{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727740800702,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63357.0,0.0037],[63355.0,0.3608]],[[63371.0,0.03148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740801201,[[63370.0,0.001],[63363.0,0.0037],[63357.0,0.0037],[63355.0,0.3608],[63329.0,0.07392549]],[[63371.0,0.63148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740801391,[[63370.0,0.001],[63363.0,0.0037],[63357.0,0.0037],[63355.0,0.3608],[63336.0,0.02456536]],[[63371.0,0.63148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740801592,[[63370.0,0.001],[63363.0,0.0037],[63357.0,0.0037],[63355.0,0.3608],[63335.0,0.02456536]],[[63371.0,0.63148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740801797,[[63370.0,0.001],[63363.0,0.0037],[63357.0,0.0037],[63355.0,0.3608],[63334.0,0.02456536]],[[63371.0,0.63148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740801997,[[63370.0,0.001],[63363.0,0.0037],[63357.0,0.0037],[63340.0,0.3608],[63334.0,0.02456536]],[[63371.0,0.63148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740802698,[[63370.0,0.001],[63363.0,0.0037],[63359.0,0.00747678],[63357.0,0.0037],[63340.0,0.3608]],[[63371.0,0.63148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740804500,[[63370.0,0.001],[63363.0,0.0037],[63359.0,0.00747678],[63357.0,0.0037],[63340.0,0.3608]],[[63371.0,0.03148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740805390,[[63370.0,0.001],[63363.0,0.0037],[63359.0,0.00747678],[63357.0,0.0037],[63341.0,0.3295]],[[63371.0,0.03148945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740805591,[[63370.0,0.001],[63363.0,0.0037],[63359.0,0.00747678],[63357.0,0.0037],[63341.0,0.3295]],[[63371.0,0.03412945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740806199,[[63370.0,0.001],[63365.0,0.04723742],[63363.0,0.06668323],[63359.0,0.08620581],[63357.0,0.0037]],[[63371.0,0.03412945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740806388,[[63370.0,0.001],[63366.0,0.04724448],[63363.0,0.12967609],[63359.0,0.08620581],[63357.0,0.0037]],[[63371.0,0.03412945],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740806686,[[63370.0,0.001],[63366.0,0.04724448],[63363.0,0.49047609],[63362.0,0.07873798],[63360.0,0.07872903]],[[63371.0,0.03412945],[63372.0,0.3608],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740806687,[[63370.0,0.001],[63366.0,0.04724448],[63363.0,0.49047609],[63362.0,0.07873798],[63360.0,0.07872903]],[[63371.0,0.03412945],[63372.0,0.3608],[63374.0,0.3608],[63375.0,0.0887],[63388.0,0.09375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740806886,[[63370.0,0.06398384],[63367.0,0.0787297],[63366.0,0.04724448],[63364.0,0.269],[63363.0,0.58495173]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63375.0,0.0887],[63382.0,0.00760219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807086,[[63370.0,0.06398384],[63367.0,0.0787297],[63366.0,0.1417159],[63364.0,0.269],[63363.0,0.58603173]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807087,[[63370.0,0.06398384],[63367.0,0.0787297],[63366.0,0.1417159],[63364.0,0.269],[63363.0,0.58603173]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63375.0,0.0887],[63394.0,0.09376355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807297,[[63370.0,0.33396724],[63367.0,0.17321348],[63366.0,0.04724448],[63364.0,0.269],[63363.0,0.22523173]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63394.0,0.09376355],[63396.0,0.18754586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807598,[[63370.0,0.41270624],[63367.0,0.17321348],[63366.0,0.04724448],[63365.0,0.18897217],[63364.0,0.269]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63385.0,0.168],[63387.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807797,[[63370.0,0.52525701],[63368.0,0.09448698],[63367.0,0.26770164],[63366.0,0.04724448],[63365.0,0.18897217]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63385.0,0.168],[63387.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807995,[[63370.0,0.52525701],[63368.0,0.09448698],[63367.0,0.26770164],[63365.0,0.18897217]],[[63371.0,0.03312945],[63372.0,0.3608],[63374.0,0.3608],[63385.0,0.168],[63387.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740807996,[[63370.0,0.52525701],[63368.0,0.09448698],[63367.0,0.26770164],[63365.0,0.18897217],[63363.0,0.46005564]],[[63371.0,0.00264],[63372.0,0.3608],[63374.0,0.3608],[63385.0,0.168],[63387.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740808200,[[63370.0,0.52525701],[63368.0,0.09448698],[63367.0,0.26770164],[63366.0,0.09448769],[63365.0,0.18897217]],[[63371.0,0.00264],[63372.0,0.3608],[63374.0,0.3608],[63385.0,0.168],[63387.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740808500,[[63370.0,0.53273149],[63368.0,0.09448698],[63367.0,0.36219068],[63366.0,0.09448769],[63365.0,0.28346324]],[[63371.0,0.00264],[63378.0,0.3608],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740808996,[[63370.0,0.53273149],[63368.0,0.18897356],[63367.0,0.36219068],[63366.0,0.09448769],[63365.0,0.28346324]],[[63371.0,0.00264],[63378.0,0.3608],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740809199,[[63370.0,0.53273149],[63369.0,0.07873925],[63368.0,0.18897356],[63367.0,0.36219068],[63366.0,0.09448769]],[[63371.0,0.00264],[63378.0,0.3608],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740809602,[[63370.0,1.95691037],[63368.0,0.18897356],[63367.0,0.36219068],[63366.0,0.09448769],[63365.0,0.37795248]],[[63371.0,0.00264],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028],[63393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740809794,[[63370.0,0.96224819],[63368.0,0.18897356],[63367.0,0.36219068],[63366.0,0.09448769],[63365.0,0.47244011]],[[63371.0,0.00264],[63376.0,0.3608],[63384.0,0.5208],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740809990,[[63370.0,0.96224819],[63368.0,0.26771737],[63367.0,0.36219068],[63366.0,0.09448769],[63365.0,0.47360011]],[[63371.0,0.00264],[63376.0,0.3608],[63384.0,0.52168],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740810195,[[63370.0,1.08823889],[63368.0,0.34646137],[63367.0,0.36219068],[63366.0,0.17323109],[63365.0,0.47360011]],[[63371.0,0.00264],[63376.0,0.3608],[63384.0,0.52168],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740810594,[[63370.0,1.15123935],[63368.0,0.34646137],[63367.0,0.36219068],[63366.0,0.17323109],[63365.0,0.47360011]],[[63371.0,0.00264],[63376.0,0.3608],[63384.0,0.36168],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740810798,[[63370.0,1.15123935],[63368.0,0.42521009],[63367.0,0.44093902],[63366.0,0.17323109],[63365.0,0.47360011]],[[63371.0,0.00264],[63376.0,0.3608],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740811091,[[63370.0,1.15123935],[63368.0,0.42629009],[63367.0,0.44093902],[63366.0,0.17323109],[63365.0,0.47244011]],[[63371.0,0.00264],[63376.0,0.3608],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740811399,[[63370.0,2.09336029],[63369.0,0.07874581],[63368.0,0.34754137],[63367.0,0.61418843],[63366.0,0.17323109]],[[63371.0,0.00264],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028],[63389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740811595,[[63370.0,2.20132488],[63369.0,0.07874581],[63368.0,0.34646137],[63367.0,0.8042911],[63366.0,0.17323109]],[[63371.0,0.00264],[63384.0,0.3608],[63385.0,0.168],[63386.0,0.00742028],[63389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740811898,[[63370.0,2.89580534],[63369.0,0.1732282],[63368.0,0.4409437],[63367.0,0.89877743],[63366.0,0.17323109]],[[63389.0,0.0037],[63397.0,0.37518347],[63399.0,0.2971036],[63401.0,0.3608],[63403.0,0.23458207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740812208,[[63387.0,0.16],[63382.0,0.04723818],[63380.0,0.42378405],[63379.0,0.06298697],[63376.0,0.0787303]],[[63393.0,0.54923811],[63394.0,0.19130731],[63395.0,0.17691321],[63396.0,0.55279108],[63397.0,0.37518347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740812396,[[63387.0,0.16],[63385.0,0.04723907],[63383.0,0.11022191],[63382.0,0.04723818],[63380.0,0.362]],[[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321],[63396.0,0.55279108],[63397.0,0.37518347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740812704,[[63387.0,0.16],[63386.0,0.04723777],[63385.0,0.09445623],[63383.0,0.11022191],[63382.0,0.11019407]],[[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321],[63396.0,0.55279108],[63397.0,0.37518347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740812896,[[63387.0,0.16],[63386.0,0.04723777],[63385.0,0.04723907],[63384.0,0.04721716],[63383.0,0.11022191]],[[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321],[63396.0,0.55279108],[63397.0,0.37518347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740813296,[[63387.0,0.16],[63386.0,0.04723777],[63385.0,0.09445623],[63383.0,0.11022191],[63375.0,0.17316712]],[[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321],[63396.0,0.55279108],[63397.0,0.37518347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740813501,[[63386.0,0.04723777],[63385.0,0.04723907],[63383.0,0.27022191],[63380.0,0.07980933],[63375.0,0.07873234]],[[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321],[63396.0,0.55279108],[63397.0,0.53518347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740813804,[[63386.0,0.04723777],[63385.0,0.04723907],[63384.0,0.047201],[63383.0,0.27022191],[63382.0,0.04723818]],[[63387.0,0.3608],[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321],[63396.0,0.55279108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740814009,[[63386.0,0.04723777],[63385.0,0.05483702],[63384.0,0.047201],[63383.0,0.27022191],[63382.0,0.04723818]],[[63387.0,0.3608],[63388.0,0.09475161],[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740814397,[[63386.0,0.04723777],[63385.0,0.10204084],[63384.0,0.047201],[63383.0,0.27022191],[63382.0,0.04723818]],[[63387.0,0.3608],[63388.0,0.09475161],[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740814710,[[63386.0,0.04723777],[63385.0,0.14924425],[63384.0,0.09439674],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3608],[63388.0,0.09475161],[63393.0,0.54923811],[63394.0,0.18760731],[63395.0,0.17691321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740814711,[[63386.0,0.04723777],[63385.0,0.14924425],[63384.0,0.09439674],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3608],[63388.0,0.09475161],[63390.0,0.16],[63393.0,0.54923811],[63394.0,0.18760731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740814907,[[63386.0,0.04723777],[63385.0,0.14924425],[63384.0,0.09439674],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3608],[63388.0,0.09375161],[63390.0,0.16],[63393.0,0.54923811],[63394.0,0.18760731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740815107,[[63386.0,0.04823777],[63385.0,0.19643999],[63384.0,0.047201],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.23446772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740815411,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.09439562],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.23446772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740815412,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.09439562],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.32830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740815802,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.047201],[63383.0,0.15741653],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.32830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740816001,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.047201],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.32830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740816306,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.09438866],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.32830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740816607,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.09438654],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.23446772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740816809,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.047201],[63383.0,0.15740181],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63408.0,0.32830537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740817210,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.047201],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63404.0,0.87934836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740817504,[[63386.0,0.04823777],[63385.0,0.14924425],[63384.0,0.047201],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63404.0,0.87930462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740818508,[[63386.0,0.04823777],[63385.0,0.14924425],[63383.0,0.11022191],[63382.0,0.04723818]],[[63387.0,0.3618],[63388.0,0.09375161],[63393.0,0.54923811],[63394.0,0.34760731],[63404.0,0.87930462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740818509,[[63386.0,0.002],[63385.0,0.00759795],[63380.0,0.16],[63379.0,0.04717094],[63372.0,0.08233103]],[[63387.0,0.3618],[63393.0,0.54923811],[63394.0,0.34760731],[63404.0,0.87930462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740818510,[[63386.0,0.002],[63385.0,0.00759795],[63380.0,0.16],[63379.0,0.04717094],[63372.0,0.08233103]],[[63387.0,0.3618],[63393.0,0.3616],[63394.0,0.16],[63395.0,0.0831],[63396.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740818914,[[63386.0,0.002],[63385.0,0.00759795],[63380.0,0.16],[63379.0,0.04717094],[63376.0,0.69073039]],[[63387.0,0.3618],[63393.0,0.3608],[63394.0,0.16],[63395.0,0.0831],[63396.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740819208,[[63386.0,0.002],[63385.0,0.00759795],[63380.0,0.16],[63379.0,0.04717094],[63376.0,0.26702812]],[[63387.0,0.3618],[63393.0,0.3608],[63394.0,0.16],[63395.0,0.0831],[63396.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740819400,[[63386.0,0.002],[63385.0,0.00759795],[63380.0,0.16],[63376.0,0.26702812],[63363.0,0.6946]],[[63387.0,0.3618],[63393.0,0.3608],[63394.0,0.16],[63395.0,0.0831],[63396.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740819607,[[63386.0,0.002],[63385.0,0.00759795],[63380.0,0.16],[63379.0,0.04716043],[63378.0,0.44319616]],[[63387.0,0.3618],[63393.0,0.3608],[63394.0,0.16],[63395.0,0.0831],[63396.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740820697,[[63386.0,0.002],[63385.0,0.00759795],[63384.0,0.16],[63378.0,0.49034747],[63370.0,0.6903]],[[63387.0,0.001],[63395.0,0.0831],[63396.0,0.0838],[63399.0,0.0836],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740820898,[[63386.0,0.3628],[63385.0,0.00759795],[63384.0,0.20714696],[63382.0,0.0471509],[63381.0,0.06286261]],[[63387.0,0.001],[63395.0,0.0831],[63400.0,0.3608],[63406.0,0.1875407],[63409.0,0.0937671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740821197,[[63386.0,0.40994547],[63385.0,0.05474462],[63384.0,0.16],[63383.0,0.06286063],[63382.0,0.0471509]],[[63387.0,0.001],[63400.0,0.3608],[63403.0,0.0899],[63405.0,0.083],[63406.0,0.1875407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740821404,[[63386.0,0.3628],[63385.0,0.05474462],[63384.0,0.16],[63383.0,0.12571762],[63382.0,0.0471509]],[[63387.0,0.001],[63400.0,0.3608],[63403.0,0.1754],[63405.0,0.083],[63406.0,0.1875407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740821717,[[63386.0,0.3628],[63385.0,0.10187579],[63384.0,0.16],[63383.0,0.18855852],[63382.0,0.0471509]],[[63387.0,0.001],[63400.0,0.3608],[63402.0,0.00744458],[63403.0,0.3354],[63405.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740822012,[[63386.0,0.3628],[63385.0,0.10187579],[63384.0,0.16],[63383.0,0.18855852],[63382.0,0.10999269]],[[63387.0,0.001],[63400.0,0.3608],[63402.0,0.00744458],[63403.0,0.3354],[63405.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740822308,[[63386.0,0.002],[63385.0,0.05474462],[63384.0,0.20713117],[63383.0,0.25140027],[63382.0,0.0471509]],[[63387.0,0.001],[63394.0,0.3608],[63399.0,0.16],[63400.0,0.3608],[63402.0,0.00744458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740822604,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.23568969],[63382.0,0.0471509],[63381.0,0.16]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63413.0,0.18745661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740822806,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.18855852],[63382.0,0.09428207],[63381.0,0.16]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63412.0,0.73985275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740823301,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.23568969],[63382.0,0.0471509],[63381.0,0.16]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63412.0,0.64613561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740823501,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.18855852],[63382.0,0.09428207],[63381.0,0.16]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63412.0,0.64613561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740823904,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.23568969],[63382.0,0.0471509],[63381.0,0.16]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63412.0,0.64613561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740824607,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.18855852],[63382.0,0.09428207],[63381.0,0.16]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63412.0,0.64613561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740825309,[[63386.0,0.002],[63385.0,0.05474462],[63383.0,0.18855852],[63382.0,0.0471509],[63381.0,0.20713117]],[[63387.0,0.001],[63394.0,0.5208],[63400.0,0.3608],[63402.0,0.00744458],[63412.0,0.64613561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740825506,[[63386.0,0.002],[63385.0,0.21474462],[63383.0,0.18855852],[63382.0,0.09428207],[63358.0,0.15019851]],[[63387.0,0.001],[63394.0,0.3608],[63398.0,0.16],[63400.0,0.3608],[63402.0,0.00744458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740825708,[[63386.0,0.002],[63385.0,0.21474462],[63384.0,0.3608],[63383.0,0.23568969],[63382.0,0.0471509]],[[63387.0,0.001],[63394.0,0.3608],[63398.0,0.16],[63400.0,0.3608],[63402.0,0.00744458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740825895,[[63386.0,0.002],[63385.0,0.21474462],[63384.0,0.3608],[63383.0,0.23568969],[63382.0,0.0471509]],[[63387.0,0.001],[63394.0,0.3608],[63400.0,0.3608],[63402.0,0.16744458],[63427.0,0.18008248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740826407,[[63386.0,0.002],[63385.0,0.21474462],[63384.0,0.40793117],[63383.0,0.18855852],[63382.0,0.0471509]],[[63387.0,0.001],[63394.0,0.3608],[63400.0,0.3608],[63402.0,0.16744458],[63423.0,0.14065752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740826604,[[63386.0,0.002],[63385.0,0.21474462],[63384.0,0.36188],[63383.0,0.23568969],[63382.0,0.0471509]],[[63387.0,0.001],[63394.0,0.3608],[63400.0,0.3608],[63402.0,0.00744458],[63406.0,0.3475407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740826904,[[63386.0,1.18286383],[63385.0,0.21474462],[63384.0,0.3608],[63383.0,0.18855852],[63382.0,0.14139913]],[[63406.0,0.3475407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740826905,[[63386.0,1.18286383],[63385.0,0.21474462],[63384.0,0.3608],[63383.0,0.18855852],[63382.0,0.14139913]],[[63406.0,0.1875407],[63407.0,0.3608],[63411.0,0.09613196],[63412.0,0.10953561],[63417.0,0.43869495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740827105,[[63403.0,0.16],[63398.0,0.3608],[63397.0,0.3608],[63394.0,0.04709782],[63392.0,0.0627971]],[[63406.0,0.1875407],[63410.0,0.0037],[63411.0,0.09613196],[63412.0,0.11033561],[63413.0,0.54443947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740827295,[[63405.0,0.3608],[63403.0,0.16],[63398.0,0.3608],[63396.0,0.04709782],[63395.0,0.0664971]],[[63406.0,0.1875407],[63411.0,0.09613196],[63412.0,0.10953561],[63413.0,0.54523947],[63416.0,0.00726584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740827498,[[63403.0,0.16],[63399.0,0.04709782],[63398.0,0.3608],[63397.0,0.0627971],[63395.0,0.1857]],[[63406.0,0.1875407],[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.18443947],[63417.0,0.10939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740827696,[[63405.0,0.3608],[63403.0,0.16],[63400.0,0.04709782],[63398.0,0.3608],[63396.0,0.0627971]],[[63406.0,0.1875407],[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.18363947],[63417.0,0.10939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740827902,[[63405.0,0.3608],[63403.0,0.16],[63400.0,0.04709782],[63398.0,0.3608],[63397.0,0.0627971]],[[63406.0,0.1875407],[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.18363947],[63417.0,0.10939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828109,[[63405.0,0.3608],[63403.0,0.16],[63398.0,0.3608]],[[63406.0,0.1875407],[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.18363947],[63417.0,0.10939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828110,[[63405.0,0.3608],[63403.0,0.16],[63401.0,0.04709782],[63398.0,0.4235971],[63393.0,0.07855224]],[[63406.0,0.1875407],[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.18363947],[63417.0,0.10939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828301,[[63405.0,1.43396],[63403.0,0.161],[63400.0,0.0627971],[63398.0,0.44043224],[63393.0,0.09424823]],[[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.09373947],[63414.0,0.10939798],[63417.0,0.10939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828604,[[63408.0,0.16],[63405.0,1.43396],[63404.0,0.04706769],[63403.0,0.001],[63401.0,0.0627971]],[[63411.0,0.09376593],[63412.0,0.10953561],[63413.0,0.09373947],[63414.0,0.10939798],[63415.0,0.12518246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828806,[[63408.0,0.16],[63405.0,1.43396]],[[63415.0,0.12518246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828807,[[63409.0,0.182],[63408.0,0.16],[63405.0,0.40994769],[63402.0,0.0627971],[63399.0,0.0037]],[[63419.0,0.3616],[63424.0,0.0856],[63425.0,0.0037],[63430.0,0.3293],[63438.0,0.5389655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740828995,[[63417.0,0.16],[63409.0,0.182],[63405.0,0.41364769],[63402.0,0.0627971],[63399.0,0.0037]],[[63419.0,0.3608],[63424.0,0.0856],[63430.0,0.3301],[63431.0,0.0037],[63438.0,0.5397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740829201,[[63417.0,0.16],[63409.0,0.1857],[63406.0,0.04706769],[63405.0,0.36288],[63403.0,0.0037]],[[63419.0,0.3608],[63424.0,0.0856],[63430.0,0.3293],[63435.0,0.0037],[63438.0,0.5397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740829395,[[63417.0,0.16],[63409.0,0.19364987],[63406.0,0.04706769],[63405.0,0.3618],[63403.0,0.0664971]],[[63419.0,0.3608],[63424.0,0.0856],[63430.0,0.3293],[63435.0,0.0037],[63438.0,0.5397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740829618,[[63417.0,0.16],[63409.0,0.19364987],[63405.0,0.40886769],[63403.0,0.0037],[63401.0,0.0627971]],[[63419.0,0.3608],[63424.0,0.0856],[63430.0,0.3293],[63435.0,0.0037],[63438.0,0.5397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740829803,[[63417.0,0.16],[63409.0,0.19364987],[63405.0,0.41094769],[63403.0,0.0037],[63401.0,0.0627971]],[[63419.0,0.3608],[63424.0,0.0856],[63430.0,0.3293],[63435.0,0.0037],[63438.0,0.5397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740830109,[[63417.0,0.16],[63410.0,0.0879],[63409.0,0.19364987],[63405.0,0.41094769],[63403.0,0.0037]],[[63419.0,0.3608],[63424.0,0.0856],[63430.0,0.3293],[63435.0,0.0037],[63438.0,0.5397655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740830504,[[63417.0,0.16],[63412.0,0.078861],[63410.0,0.0879],[63409.0,0.19364987],[63405.0,0.36388]],[[63419.0,0.3608],[63422.0,0.078848],[63424.0,0.0856],[63430.0,0.3293],[63435.0,0.082532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740830694,[[63417.0,0.16],[63412.0,0.078861],[63410.0,0.0879],[63409.0,0.19364987],[63405.0,0.37014989]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740830896,[[63417.0,0.16],[63412.0,0.078861],[63410.0,0.0879],[63409.0,0.1857],[63405.0,0.37014989]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740831099,[[63417.0,0.161],[63412.0,0.078861],[63410.0,0.0879],[63409.0,0.1857],[63405.0,0.36914989]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740831304,[[63417.0,0.161],[63412.0,0.078861],[63410.0,0.0879],[63409.0,0.1857],[63405.0,0.36814989]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740831504,[[63417.0,0.161],[63412.0,0.078861],[63410.0,0.0879],[63409.0,0.1857],[63408.0,0.001]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740831701,[[63417.0,0.161],[63410.0,0.0879],[63409.0,0.1857],[63408.0,0.001],[63407.0,0.078866]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740831906,[[63417.0,0.161],[63410.0,0.0879],[63409.0,0.1857],[63407.0,0.078866],[63395.0,0.07855224]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740832105,[[63417.0,0.162],[63410.0,0.0879],[63409.0,0.1857],[63407.0,0.078866],[63395.0,0.07855224]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740832306,[[63417.0,0.162],[63410.0,0.0879],[63409.0,0.1857],[63405.0,0.3608],[63395.0,0.07855224]],[[63419.0,0.3608],[63421.0,0.07885],[63424.0,0.0856],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740832503,[[63417.0,0.162],[63410.0,0.0879],[63409.0,0.1857],[63408.0,0.3608],[63400.0,0.3608]],[[63418.0,0.3608],[63424.0,0.0856],[63425.0,0.3608],[63429.0,0.09583417],[63430.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740832712,[[63417.0,0.162],[63414.0,0.3608],[63410.0,0.09594868],[63409.0,0.1857],[63408.0,0.40786769]],[[63424.0,0.4464],[63429.0,0.0886],[63430.0,0.0008],[63435.0,0.0037],[63436.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740832910,[[63423.0,0.16],[63417.0,0.3628],[63412.0,0.04706769],[63410.0,0.09594868],[63409.0,0.1857]],[[63424.0,0.4464],[63429.0,0.0886],[63435.0,0.0037],[63436.0,0.3293],[63438.0,0.0031655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740833107,[[63423.0,0.16],[63417.0,0.4490432],[63414.0,0.0037],[63412.0,0.04706769],[63410.0,0.09594868]],[[63424.0,0.4464],[63429.0,0.0886],[63435.0,0.0037],[63436.0,0.3293],[63438.0,0.0031655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740833108,[[63423.0,0.16],[63417.0,0.4490432],[63414.0,0.0037],[63412.0,0.04706769],[63410.0,0.09594868]],[[63424.0,0.0856],[63428.0,0.078842],[63429.0,0.0886],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740833305,[[63423.0,0.16],[63420.0,0.07885],[63417.0,0.3713892],[63414.0,0.0037],[63413.0,0.04706769]],[[63424.0,0.0856],[63429.0,0.0886],[63430.0,0.3608],[63433.0,0.078835],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740833509,[[63423.0,0.16],[63420.0,0.07885],[63417.0,0.3691892],[63414.0,0.0037],[63413.0,0.04706769]],[[63424.0,0.0856],[63429.0,0.0886],[63430.0,0.439639],[63435.0,0.00741888],[63480.0,0.14061168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740833707,[[63423.0,0.16],[63420.0,0.07885],[63417.0,0.3701892],[63414.0,0.0037],[63413.0,0.04706769]],[[63424.0,0.0856],[63429.0,0.0886],[63430.0,0.439639],[63435.0,0.00741888],[63469.0,0.26721176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740834209,[[63423.0,0.16],[63417.0,0.3701892],[63415.0,0.078856],[63414.0,0.0037],[63413.0,0.04706769]],[[63424.0,0.0856],[63427.0,0.078842],[63429.0,0.16744],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740834415,[[63423.0,0.16],[63417.0,0.3701892],[63414.0,0.0037],[63413.0,0.04706769]],[[63424.0,0.0856],[63427.0,0.078842],[63429.0,0.16744],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740834416,[[63423.0,0.161],[63417.0,0.3691892],[63416.0,0.078856],[63414.0,0.0037],[63413.0,0.04706769]],[[63424.0,0.0856],[63429.0,0.16744],[63430.0,0.3608],[63435.0,0.00741888],[63439.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740834713,[[63423.0,0.162],[63417.0,0.3681892],[63416.0,0.078856],[63414.0,0.0037],[63412.0,0.04706769]],[[63424.0,0.0856],[63428.0,0.078841],[63429.0,0.0886],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740834915,[[63423.0,0.162],[63417.0,0.4470432],[63414.0,0.0037],[63412.0,0.04706769],[63385.0,0.12563167]],[[63424.0,0.0856],[63428.0,0.078841],[63429.0,0.0886],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740835115,[[63423.0,0.162],[63417.0,0.3693492],[63414.0,0.0037],[63412.0,0.04706769],[63409.0,0.182]],[[63424.0,0.0856],[63428.0,0.078841],[63429.0,0.0886],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740835417,[[63423.0,0.162],[63418.0,0.078853],[63417.0,0.0073892],[63414.0,0.0037],[63412.0,0.04706769]],[[63424.0,0.0856],[63428.0,0.078841],[63429.0,0.0886],[63430.0,0.3608],[63435.0,0.00741888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740835613,[[63423.0,0.162],[63417.0,0.3681892],[63414.0,0.0037],[63412.0,0.04706769],[63410.0,0.0879]],[[63424.0,0.4464],[63429.0,0.0886],[63430.0,0.3608],[63435.0,0.08625188],[63440.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740835916,[[63423.0,0.162],[63418.0,0.078852],[63417.0,0.3681892],[63414.0,0.0037],[63411.0,0.04706769]],[[63424.0,0.4464],[63429.0,0.16744],[63435.0,0.00741888],[63436.0,0.3608],[63440.0,0.242527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740836114,[[63423.0,0.162],[63418.0,0.078852],[63417.0,0.3681892],[63414.0,0.0037]],[[63424.0,0.4464],[63429.0,0.16744],[63435.0,0.00741888],[63436.0,0.3608],[63440.0,0.242527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740836115,[[63423.0,0.162],[63418.0,0.078852],[63417.0,0.3681892],[63414.0,0.0037],[63410.0,0.13496769]],[[63424.0,0.4464],[63429.0,0.16744],[63435.0,0.00741888],[63436.0,0.3608],[63440.0,0.242527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740836316,[[63423.0,0.162],[63419.0,0.078852],[63417.0,0.3681892],[63414.0,0.0037],[63412.0,0.00773235]],[[63424.0,0.4464],[63429.0,0.16744],[63435.0,0.00741888],[63436.0,0.3608],[63440.0,0.242527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740836815,[[63423.0,0.162],[63417.0,0.3681892],[63414.0,0.0037],[63412.0,0.00773235],[63383.0,0.02465843]],[[63424.0,0.4464],[63429.0,0.16744],[63435.0,0.00741888],[63436.0,0.3608],[63440.0,0.242527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740837011,[[63423.0,0.162],[63417.0,0.3681892],[63414.0,0.0037],[63412.0,0.00773235],[63406.0,0.078867]],[[63424.0,0.4464],[63429.0,0.16744],[63436.0,0.3608],[63440.0,0.082527],[63446.0,0.69752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740837215,[[63423.0,0.162],[63422.0,0.078848],[63417.0,0.3681892],[63414.0,0.0037],[63413.0,0.04706769]],[[63429.0,0.0886],[63430.0,0.3608],[63432.0,0.078836],[63436.0,0.3608],[63440.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740837416,[[63423.0,0.162],[63422.0,0.078848],[63417.0,0.3681892],[63414.0,0.0037],[63413.0,0.04706769]],[[63429.0,0.0886],[63430.0,0.3608],[63432.0,0.078836],[63435.0,0.087],[63436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740837609,[[63423.0,0.162],[63417.0,0.3681892],[63414.0,0.05076769],[63411.0,0.0627971],[63410.0,0.0879]],[[63429.0,0.0886],[63430.0,0.3608],[63432.0,0.078836],[63435.0,0.087],[63436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740837925,[[63428.0,0.16],[63423.0,0.080847],[63417.0,0.3681892],[63415.0,0.00236514],[63414.0,0.05076769]],[[63429.0,0.0886],[63430.0,0.3608],[63432.0,0.078836],[63434.0,0.0868],[63435.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740838108,[[63428.0,0.16],[63423.0,0.080847],[63417.0,0.3681892],[63415.0,0.00236514]],[[63429.0,0.0886],[63430.0,0.3608],[63432.0,0.078836],[63434.0,0.0868],[63435.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740838109,[[63428.0,0.16],[63423.0,0.002],[63419.0,0.0037],[63418.0,0.078853],[63417.0,0.3681892]],[[63429.0,0.0886],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740838416,[[63428.0,0.16],[63423.0,0.002],[63420.0,0.07885],[63419.0,0.0037],[63417.0,0.3681892]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740838619,[[63428.0,0.16],[63423.0,0.002],[63422.0,0.078848],[63419.0,0.0037],[63417.0,0.3681892]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740838816,[[63428.0,0.16],[63423.0,0.001],[63422.0,0.078848],[63419.0,0.0037],[63417.0,0.3681892]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740839115,[[63428.0,0.16],[63423.0,0.002],[63422.0,0.078848],[63419.0,0.0037],[63417.0,0.3681892]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740839710,[[63428.0,0.16],[63423.0,0.001],[63422.0,0.078848],[63419.0,0.0037],[63417.0,0.3681892]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740839903,[[63428.0,0.161],[63423.0,0.001],[63422.0,0.078848],[63419.0,0.0037],[63417.0,0.3681892]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740840109,[[63428.0,0.161],[63423.0,0.001],[63419.0,0.082552],[63417.0,0.3681892],[63408.0,0.43935224]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740840308,[[63428.0,0.161],[63423.0,0.001],[63419.0,0.0037],[63417.0,0.3681892],[63412.0,0.00773235]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740840507,[[63428.0,0.162],[63421.0,0.078849],[63419.0,0.0037],[63417.0,0.3681892],[63412.0,0.07052945]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740840508,[[63428.0,0.162],[63421.0,0.078849],[63419.0,0.0037],[63417.0,0.3681892],[63412.0,0.07052945]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.1699365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740840713,[[63428.0,0.162],[63421.0,0.078849],[63419.0,0.0037],[63417.0,0.3608],[63412.0,0.07052945]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.1699365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740840909,[[63428.0,0.162],[63421.0,0.078849],[63419.0,0.0037],[63417.0,0.3608],[63416.0,0.04706769]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.1699365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740841110,[[63428.0,0.162],[63427.0,0.00744487],[63421.0,0.078849],[63419.0,0.0037],[63417.0,0.3608]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.1699365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740841416,[[63428.0,0.162],[63427.0,0.00744487],[63422.0,0.078848],[63419.0,0.0037],[63417.0,0.3608]],[[63429.0,0.16744],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.1699365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740842012,[[63428.0,0.162],[63427.0,0.00744487],[63419.0,0.0037],[63417.0,0.3608],[63404.0,0.09854823]],[[63429.0,0.0886],[63430.0,0.3608],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740842208,[[63428.0,0.162],[63427.0,0.00744487],[63424.0,0.078846],[63419.0,0.0037],[63417.0,0.40786769]],[[63429.0,0.0886],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365],[63444.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740842409,[[63428.0,0.162],[63427.0,0.00744487],[63424.0,0.078846],[63419.0,0.0037],[63418.0,0.04706769]],[[63429.0,0.0886],[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740843210,[[63428.0,0.162],[63427.0,0.00744487],[63426.0,0.078843],[63419.0,0.05076769],[63400.0,0.65534018]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63438.0,0.0099365],[63445.0,0.082521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740843407,[[63432.0,0.16],[63428.0,0.002],[63427.0,0.00744487],[63426.0,0.078843],[63424.0,0.3608]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63437.0,0.0853],[63438.0,0.0023655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740844523,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63426.0,0.078843],[63424.0,0.3608]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63437.0,0.0853],[63438.0,0.0023655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740845016,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63424.0,0.3608],[63417.0,0.4283771]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63437.0,0.0853],[63438.0,0.0023655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740845317,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63417.0,0.4283771]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63437.0,0.0853],[63438.0,0.0023655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740845318,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63417.0,0.41264769],[63414.0,0.0627971]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63436.0,0.7216],[63437.0,0.09256614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740845518,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63421.0,0.04706769],[63417.0,0.4283771]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63436.0,0.72252],[63437.0,0.09256614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740845725,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63423.0,0.40786769],[63418.0,0.0627971]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63436.0,0.72252],[63437.0,0.09256614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740845924,[[63432.0,0.161],[63428.0,0.001],[63427.0,0.00744487],[63423.0,0.40898769],[63419.0,0.0627971]],[[63433.0,0.078835],[63434.0,0.0868],[63435.0,0.087],[63436.0,0.72252],[63437.0,0.09256614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740846113,[[63432.0,1.23396],[63429.0,0.04706769],[63428.0,0.001],[63427.0,0.00744487],[63424.0,0.0627971]],[[63436.0,0.00092],[63446.0,0.3608],[63449.0,0.439616],[63451.0,0.3293],[63464.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740846313,[[63432.0,1.23396],[63428.0,0.001],[63427.0,0.00744487],[63424.0,0.0627971]],[[63436.0,0.00092],[63446.0,0.3608],[63449.0,0.439616],[63451.0,0.3293],[63464.0,0.619697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740846314,[[63435.0,0.078832],[63432.0,0.162],[63430.0,0.13456769],[63428.0,0.0841],[63427.0,0.00744487]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63449.0,0.439616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740846508,[[63441.0,0.16],[63435.0,0.078832],[63432.0,0.04906769],[63431.0,0.3608],[63430.0,0.0875]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63449.0,0.439616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740847221,[[63441.0,0.16],[63435.0,0.078832],[63432.0,0.04906769],[63431.0,0.3608],[63430.0,0.0875]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63447.0,0.00726984],[63448.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740847624,[[63441.0,0.16],[63435.0,0.078832],[63433.0,0.04706769],[63432.0,0.002],[63431.0,0.3608]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63491.0,0.10931176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740847827,[[63441.0,0.16],[63435.0,0.078832],[63432.0,0.002],[63431.0,0.40786769],[63428.0,0.0841]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63488.0,0.10931176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740848009,[[63441.0,0.16],[63435.0,0.078832],[63432.0,0.001],[63431.0,0.40894769],[63428.0,0.0841]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63488.0,0.10931176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740848215,[[63441.0,0.001],[63433.0,0.16],[63432.0,0.001],[63431.0,0.40894769],[63428.0,0.0627971]],[[63442.0,0.078824],[63443.0,0.0865],[63444.0,0.16],[63446.0,0.3608],[63448.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740848410,[[63441.0,0.001],[63433.0,0.16],[63432.0,0.001],[63431.0,0.3608],[63429.0,0.05076769]],[[63442.0,0.078824],[63443.0,0.0865],[63444.0,0.16],[63446.0,0.3608],[63448.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740848620,[[63441.0,0.001],[63437.0,0.16],[63432.0,0.001],[63431.0,0.439637],[63430.0,0.04706769]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.3395],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740848927,[[63441.0,0.002],[63437.0,0.16],[63431.0,0.440717],[63429.0,0.05076769],[63421.0,0.07855224]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.3395],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740849323,[[63441.0,0.002],[63437.0,0.16],[63431.0,0.440717],[63429.0,0.05076769]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.3395],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740849324,[[63441.0,0.002],[63437.0,0.16],[63436.0,0.00724685],[63431.0,0.440717],[63429.0,0.05076769]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.3395],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740849527,[[63441.0,0.002],[63437.0,0.16],[63436.0,0.00724685],[63431.0,0.440717],[63430.0,0.04706769]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.3395],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740849827,[[63441.0,0.002],[63437.0,0.16],[63436.0,0.00724685],[63431.0,0.48778469],[63404.0,0.12563167]],[[63442.0,0.078824],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.3395],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740850219,[[63431.0,0.40894769],[63429.0,0.1637],[63428.0,0.078841],[63418.0,0.09854823],[63406.0,0.078867]],[[63443.0,0.0865],[63445.0,0.16],[63446.0,0.3608],[63448.0,0.1795],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740850524,[[63431.0,0.40786769],[63429.0,0.1637],[63423.0,0.44043224],[63418.0,0.09854823],[63406.0,0.078867]],[[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63449.0,0.44774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740850525,[[63431.0,0.40786769],[63429.0,0.1637],[63423.0,0.44043224],[63418.0,0.09854823],[63406.0,0.078867]],[[63440.0,0.5208],[63443.0,0.0865],[63446.0,0.3608],[63448.0,0.1795],[63449.0,0.08694592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740850825,[[63433.0,0.16],[63431.0,0.3608],[63430.0,0.04706769],[63428.0,0.078848],[63425.0,0.0037]],[[63434.0,0.078841],[63440.0,0.3608],[63443.0,0.0865],[63444.0,0.16],[63445.0,0.078829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740851223,[[63433.0,0.16],[63431.0,0.36933558],[63430.0,0.04706769],[63428.0,0.078848],[63425.0,0.0037]],[[63434.0,0.078841],[63440.0,0.3608],[63443.0,0.0865],[63444.0,0.16],[63445.0,0.078829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740851523,[[63433.0,0.16],[63431.0,0.36933558],[63425.0,0.0037]],[[63440.0,0.3608],[63443.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740851524,[[63439.0,0.078835],[63433.0,0.16],[63431.0,0.43213268],[63427.0,0.07855224],[63425.0,0.0037]],[[63440.0,0.3608],[63443.0,0.0865],[63446.0,0.439627],[63459.0,0.078811],[63467.0,0.083101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740851826,[[63439.0,0.16],[63437.0,0.078837],[63436.0,0.04699193],[63432.0,0.0627971],[63431.0,0.36933558]],[[63440.0,0.32135672],[63443.0,0.0865],[63445.0,0.078828],[63446.0,0.3608],[63451.0,0.00723691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740852135,[[63439.0,0.16],[63436.0,0.04699193],[63432.0,0.1416401],[63431.0,0.36933558],[63414.0,0.10994018]],[[63440.0,0.32135672],[63443.0,0.0865],[63445.0,0.078828],[63446.0,0.3608],[63450.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740852317,[[63439.0,0.16],[63435.0,0.04699193],[63432.0,0.0627971],[63431.0,0.36933558],[63427.0,0.07855224]],[[63440.0,0.32135672],[63443.0,0.0865],[63445.0,0.078828],[63446.0,0.3608],[63450.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740852522,[[63439.0,0.16],[63431.0,0.36933558]],[[63440.0,0.32135672],[63443.0,0.0865],[63445.0,0.078828],[63446.0,0.3608],[63450.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740852523,[[63439.0,0.16],[63436.0,0.12582993],[63433.0,0.0627971],[63431.0,0.36917558],[63428.0,0.07855224]],[[63440.0,0.32135672],[63443.0,0.0865],[63445.0,0.078828],[63446.0,0.3608],[63450.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740852726,[[63439.0,0.16],[63437.0,0.04699193],[63436.0,0.078838],[63433.0,0.0627971],[63431.0,0.3618]],[[63440.0,0.32135672],[63443.0,0.0865],[63445.0,0.078828],[63446.0,0.3608],[63450.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740853025,[[63439.0,0.16],[63437.0,0.078838],[63436.0,0.04699193],[63433.0,0.0627971],[63431.0,0.3628]],[[63440.0,0.32135672],[63443.0,0.0875],[63446.0,0.3608],[63449.0,0.078823],[63454.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740853226,[[63439.0,0.16],[63437.0,0.078838],[63436.0,0.04699193],[63433.0,0.0627971],[63431.0,0.3628]],[[63440.0,0.32135672],[63443.0,0.0875],[63446.0,0.3608],[63447.0,0.078826],[63454.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740853619,[[63439.0,0.16],[63437.0,0.12582993],[63434.0,0.0627971],[63431.0,0.3628],[63430.0,0.07855224]],[[63440.0,0.32135672],[63443.0,0.0875],[63446.0,0.439627],[63454.0,0.16],[63473.0,0.53533956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740853822,[[63439.0,0.238835],[63437.0,0.04699193],[63434.0,0.0627971],[63431.0,0.3618],[63430.0,0.07855224]],[[63440.0,0.32135672],[63443.0,0.0865],[63446.0,0.3608],[63451.0,0.08605791],[63454.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854124,[[63439.0,0.238835],[63437.0,0.04699193],[63434.0,0.0627971],[63431.0,0.3618],[63430.0,0.07855224]],[[63454.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854125,[[63439.0,0.162],[63437.0,0.04699193],[63434.0,0.0627971],[63431.0,0.525244],[63430.0,0.07855224]],[[63453.0,0.3608],[63460.0,0.3608],[63461.0,0.078809],[63490.0,1.102573],[63498.0,0.078762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854325,[[63439.0,0.162],[63437.0,0.04699193],[63431.0,0.525244]],[[63453.0,0.3608],[63460.0,0.3608],[63461.0,0.078809],[63490.0,1.102573],[63498.0,0.078762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854326,[[63452.0,0.16],[63451.0,0.04702536],[63446.0,0.0627971],[63443.0,0.3608],[63440.0,0.091]],[[63458.0,0.0864],[63460.0,0.4497],[63464.0,0.0037],[63466.0,0.3608],[63470.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854530,[[63456.0,0.16],[63454.0,0.04702536],[63448.0,0.0627971],[63446.0,0.0037],[63443.0,0.3608]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.0836],[63474.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854716,[[63456.0,0.16],[63454.0,0.04702536],[63446.0,0.0037],[63443.0,0.3608]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.0836],[63474.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740854717,[[63456.0,0.16],[63454.0,0.1416121],[63450.0,0.3608],[63447.0,0.0037],[63446.0,0.07855224]],[[63458.0,0.0864],[63460.0,0.4497],[63465.0,0.00751753],[63466.0,0.3608],[63470.0,0.162398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740855017,[[63456.0,0.16],[63454.0,0.1416121],[63450.0,0.3608],[63447.0,0.08225224],[63425.0,0.10994018]],[[63458.0,0.0864],[63460.0,0.4497],[63465.0,0.00751753],[63466.0,0.3608],[63470.0,0.162398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740855214,[[63456.0,0.16],[63454.0,0.1416121],[63450.0,0.3608],[63447.0,0.08225224],[63441.0,0.09424823]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.162398],[63494.0,0.09353956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740855422,[[63456.0,0.16],[63454.0,0.1416121],[63450.0,0.3608],[63447.0,0.08225224],[63441.0,0.09424823]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.162398],[63471.0,0.00236392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740855618,[[63456.0,0.16],[63455.0,0.0627971],[63454.0,0.078815],[63450.0,0.3608],[63449.0,0.07855224]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.162398],[63471.0,0.00236392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740856026,[[63456.0,0.16],[63455.0,0.0627971],[63450.0,0.3608],[63449.0,0.07855224],[63447.0,0.01159877]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00236392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740856224,[[63456.0,0.238814],[63455.0,0.0627971],[63450.0,0.3608],[63449.0,0.07855224],[63447.0,0.01159877]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00236392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740856421,[[63456.0,0.238814],[63455.0,0.0627971],[63450.0,0.3608],[63449.0,0.07855224],[63448.0,0.0922]],[[63458.0,0.0864],[63460.0,0.4497],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00236392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740856619,[[63456.0,0.3016111],[63451.0,0.07855224],[63450.0,0.3608],[63448.0,0.0922],[63446.0,0.09424823]],[[63458.0,0.0864],[63460.0,0.4505],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00963898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740856819,[[63456.0,0.30993361],[63451.0,0.07855224],[63450.0,0.3608],[63448.0,0.0922],[63446.0,0.09424823]],[[63458.0,0.0864],[63460.0,0.4505],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00963898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740857219,[[63456.0,0.31093361],[63451.0,0.07855224],[63450.0,0.3608],[63448.0,0.0922],[63446.0,0.09424823]],[[63458.0,0.0864],[63460.0,0.4505],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00963898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740857536,[[63457.0,0.0627971],[63456.0,0.24813651],[63452.0,0.07855224],[63450.0,0.3608],[63448.0,0.0922]],[[63458.0,0.0864],[63460.0,0.4505],[63466.0,0.3608],[63470.0,0.0836],[63471.0,0.00963898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740857828,[[63457.0,0.58057744],[63456.0,1.13012251],[63453.0,0.09424823],[63450.0,0.3608],[63448.0,0.0922]],[[63472.0,0.3608],[63474.0,0.1705],[63476.0,0.00236363],[63480.0,0.3608],[63481.0,0.00736107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740858028,[[63470.0,0.238796],[63468.0,0.09407518],[63465.0,0.06271668],[63463.0,0.06271713],[63462.0,0.3608]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.0037],[63489.0,0.078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740858232,[[63470.0,0.238796],[63469.0,0.06271303],[63468.0,0.15678963],[63464.0,0.07839129],[63463.0,0.14111019]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63489.0,0.0037],[63490.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740858427,[[63469.0,0.12542603],[63468.0,0.15678963],[63466.0,0.07839151],[63465.0,0.078803],[63463.0,0.14111019]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63484.0,0.07878],[63486.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740858735,[[63471.0,0.04700026],[63469.0,0.18804551],[63468.0,0.37950263],[63467.0,0.06266702],[63466.0,0.07839151]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740858736,[[63471.0,0.04700026],[63469.0,0.18804551],[63468.0,0.37950263],[63467.0,0.06266702],[63466.0,0.07839151]],[[63472.0,0.3608],[63474.0,0.1705],[63478.0,0.238787],[63480.0,0.3608],[63488.0,0.00741372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740858929,[[63471.0,0.04700026],[63469.0,0.23504816],[63468.0,0.37950263],[63467.0,0.06266702],[63466.0,0.14106171]],[[63472.0,0.3608],[63474.0,0.1705],[63478.0,0.238787],[63480.0,0.3608],[63488.0,0.00741372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740859132,[[63471.0,0.04700026],[63469.0,0.23504762],[63468.0,0.20703784],[63467.0,0.06266702],[63466.0,0.20373132]],[[63472.0,0.3608],[63474.0,0.1705],[63478.0,0.238787],[63480.0,0.3608],[63488.0,0.00741372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740859320,[[63471.0,0.20700026],[63470.0,0.0470013],[63469.0,0.28204966],[63468.0,0.04703784],[63467.0,0.14146702]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.078781],[63486.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740859522,[[63471.0,0.30097255],[63470.0,0.0470013],[63469.0,0.28204966],[63468.0,0.04703784],[63467.0,0.26676228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.078781],[63486.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740859732,[[63471.0,0.30097255],[63470.0,0.0470013],[63469.0,0.34467976],[63468.0,0.04703784],[63467.0,0.26676228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.078781],[63486.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740859931,[[63471.0,0.30097255],[63470.0,0.05425186],[63469.0,0.34567976],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63482.0,0.078782],[63486.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740860436,[[63471.0,0.30097255],[63470.0,0.05425186],[63469.0,0.40830962],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63481.0,0.078783],[63482.0,0.078782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740860735,[[63471.0,0.30097255],[63470.0,0.05425186],[63469.0,0.40830962],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63481.0,0.078783],[63493.0,0.17257195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740860939,[[63471.0,0.30097255],[63470.0,0.05425186],[63469.0,0.40830962],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.439584],[63493.0,0.17257195],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740861230,[[63471.0,0.30197255],[63470.0,0.05425186],[63469.0,0.40830962],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63486.0,0.078778],[63491.0,0.25620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740861432,[[63471.0,0.30197255],[63470.0,0.05425186],[63469.0,0.40830962],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63491.0,0.25620652],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740861626,[[63471.0,0.30197255],[63470.0,0.13304786],[63469.0,0.47091646],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.078781],[63491.0,0.09620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740861938,[[63471.0,0.30197255],[63470.0,0.19565377],[63469.0,0.47091646],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.078781],[63491.0,0.25620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740862230,[[63471.0,0.30197255],[63470.0,0.19565377],[63469.0,0.46991646],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63483.0,0.078781],[63491.0,0.25620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740862437,[[63471.0,0.30297255],[63470.0,0.13304786],[63469.0,0.53252237],[63468.0,0.10966892],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.3608],[63491.0,0.25620652],[63508.0,0.53543175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740862736,[[63471.0,0.30297255],[63470.0,0.13304786],[63469.0,0.46991646],[63468.0,0.17225234],[63467.0,0.18796228]],[[63472.0,0.3608],[63474.0,0.1705],[63480.0,0.439585],[63487.0,0.16],[63489.0,0.01129675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740862927,[[63471.0,0.30297255],[63470.0,0.13304786],[63469.0,0.5324993],[63468.0,0.17225234],[63467.0,0.18796228]],[[63474.0,0.1705],[63480.0,0.439585],[63486.0,0.3608],[63487.0,0.16],[63489.0,0.01129675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740863235,[[63473.0,0.04693695],[63472.0,0.0469371],[63471.0,0.30297255],[63470.0,0.05425186],[63469.0,0.59508264]],[[63474.0,0.1705],[63480.0,0.439585],[63489.0,0.01129675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740863236,[[63473.0,0.04693695],[63472.0,0.0469371],[63471.0,0.30297255],[63470.0,0.05425186],[63469.0,0.59508264]],[[63474.0,0.3608],[63480.0,0.3608],[63489.0,0.01129675],[63491.0,0.25620652],[63492.0,0.4231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740863425,[[63472.0,0.17266805],[63471.0,0.42813772],[63470.0,0.05425186],[63469.0,0.5324993],[63465.0,0.0782277]],[[63474.0,0.3608],[63480.0,0.3608],[63489.0,0.01129675],[63491.0,0.25620652],[63492.0,0.4231026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740863426,[[63472.0,0.17266805],[63471.0,0.42813772],[63470.0,0.05425186],[63469.0,0.5324993],[63465.0,0.0782277]],[[63474.0,0.3608],[63480.0,0.3608],[63481.0,0.078783],[63484.0,0.1727],[63489.0,0.01129675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740863622,[[63472.0,0.17266805],[63471.0,0.42813772],[63470.0,0.11680608],[63469.0,0.5324993],[63465.0,0.0782277]],[[63480.0,0.439585],[63484.0,0.1727],[63489.0,0.37209675],[63521.0,0.18720492],[63533.0,0.10931176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740863943,[[63475.0,0.09382639],[63473.0,0.04691523],[63472.0,0.09387405],[63471.0,0.33069194],[63470.0,0.10955348]],[[63479.0,0.16],[63480.0,0.3608],[63484.0,0.1727],[63489.0,0.00759675],[63491.0,0.09620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740864238,[[63471.0,0.33069194],[63470.0,0.10955348],[63467.0,0.23488197],[63461.0,0.06256235],[63460.0,0.14465827]],[[63472.0,0.078794],[63473.0,0.16],[63476.0,0.3608],[63480.0,0.3608],[63484.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740864442,[[63471.0,0.33069194],[63470.0,0.10955348],[63467.0,0.23488197],[63466.0,0.20373132],[63461.0,0.06626235]],[[63472.0,0.078794],[63473.0,0.5208],[63476.0,0.3608],[63479.0,0.47264],[63480.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740864738,[[63471.0,0.33069194],[63470.0,0.10955348],[63467.0,0.23488197],[63466.0,0.36373132],[63465.0,0.23521933]],[[63472.0,0.078794],[63473.0,0.3608],[63476.0,0.3608],[63477.0,0.16],[63478.0,0.078787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740865033,[[63471.0,0.48969194],[63470.0,0.10955348],[63469.0,0.5338193],[63467.0,0.23488197],[63466.0,0.36373132]],[[63473.0,0.3608],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740865034,[[63471.0,0.48969194],[63470.0,0.10955348],[63469.0,0.5338193],[63467.0,0.23488197],[63466.0,0.20373132]],[[63473.0,0.3616],[63476.0,0.3608],[63491.0,0.25620652],[63502.0,0.5374],[63516.0,0.18728165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740865231,[[63472.0,0.078794],[63471.0,0.49069194],[63470.0,0.10955348],[63469.0,0.5338193],[63467.0,0.23488197]],[[63473.0,0.3608],[63476.0,0.3608],[63486.0,0.00738273],[63491.0,0.25620652],[63502.0,0.5374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740865432,[[63472.0,0.078794],[63471.0,0.49201194],[63470.0,0.10955348],[63469.0,0.5324993],[63467.0,0.23488197]],[[63473.0,0.3608],[63476.0,0.3608],[63486.0,0.00738273],[63487.0,0.16],[63491.0,0.09620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740865635,[[63476.0,0.078789],[63471.0,0.49201194],[63470.0,0.10955348],[63469.0,0.5324993],[63467.0,0.23488197]],[[63477.0,0.3608],[63490.0,0.3645],[63491.0,0.0938434],[63500.0,0.07876],[63501.0,0.25381829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740865822,[[63476.0,0.238789],[63471.0,0.33101194],[63470.0,0.10955348],[63469.0,0.59503537],[63468.0,0.23478867]],[[63477.0,0.3608],[63487.0,0.078776],[63490.0,0.3608],[63491.0,0.0938434],[63496.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866022,[[63476.0,0.16],[63472.0,0.3608],[63471.0,0.33069194],[63470.0,0.17208765],[63469.0,0.54134137]],[[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.7839026],[63493.0,0.10107302],[63496.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866241,[[63483.0,0.16],[63472.0,0.3608],[63471.0,0.39322454],[63470.0,0.10955348],[63469.0,0.54134137]],[[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.7839026],[63493.0,0.10107302],[63496.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866242,[[63483.0,0.16],[63472.0,0.3608],[63471.0,0.39322454],[63470.0,0.10955348],[63469.0,0.54134137]],[[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.7847826],[63493.0,0.09380295],[63496.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866438,[[63483.0,0.238781],[63478.0,0.3608],[63473.0,0.0037],[63472.0,0.42333162],[63471.0,0.39354454]],[[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.7847826],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866439,[[63483.0,0.238781],[63478.0,0.3608],[63473.0,0.0037],[63472.0,0.42333162],[63471.0,0.39354454]],[[63484.0,0.0878],[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.4554826],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866634,[[63483.0,0.238781],[63478.0,0.3608],[63473.0,0.06623527],[63472.0,0.12643833],[63471.0,0.39322454]],[[63484.0,0.0878],[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.4554826],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740866931,[[63483.0,0.238781],[63478.0,0.3608],[63474.0,0.0921],[63473.0,0.06623527],[63472.0,0.12503833]],[[63484.0,0.0878],[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.4554826],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740867636,[[63483.0,0.238781],[63478.0,0.3608],[63474.0,0.0921],[63473.0,0.06623527],[63472.0,0.12603833]],[[63484.0,0.0878],[63490.0,0.3608],[63491.0,0.1726144],[63492.0,0.4554826],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740867826,[[63483.0,1.23356],[63478.0,0.3608],[63475.0,0.3608],[63474.0,0.0921],[63473.0,0.06623527]],[[63491.0,0.1726144],[63492.0,0.4554826],[63493.0,0.09380295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740867827,[[63483.0,1.23356],[63478.0,0.3608],[63475.0,0.3608],[63474.0,0.0921],[63473.0,0.12874198]],[[63491.0,0.0938434],[63492.0,0.0946826],[63493.0,0.09380295],[63501.0,0.45461829],[63509.0,0.97101506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740868134,[[63490.0,0.16],[63489.0,0.078773],[63484.0,0.5336],[63483.0,0.00882874],[63481.0,0.06248123]],[[63491.0,0.0938434],[63492.0,0.0938026],[63493.0,0.09380295],[63501.0,0.45541829],[63505.0,0.258654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740868342,[[63490.0,0.16],[63489.0,0.078773],[63485.0,0.06248112],[63484.0,0.535],[63483.0,0.00232]],[[63491.0,0.0938434],[63492.0,0.0938026],[63493.0,0.09380295],[63501.0,0.45541829],[63503.0,0.439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740868524,[[63490.0,0.16],[63484.0,0.535],[63483.0,0.00232]],[[63501.0,0.45541829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740868525,[[63491.0,0.47252],[63490.0,0.75610725],[63486.0,0.06244527],[63484.0,0.535],[63483.0,0.002]],[[63501.0,0.09261829],[63506.0,0.18750441],[63510.0,0.09358872],[63512.0,0.64180881],[63515.0,0.18731343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740868836,[[63504.0,0.078754],[63500.0,0.16],[63496.0,0.06243875],[63492.0,0.3608],[63491.0,0.06244694]],[[63506.0,0.54830441],[63509.0,0.28091506],[63510.0,0.09358872],[63512.0,0.28180881],[63513.0,0.19100171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869025,[[63505.0,0.16],[63504.0,0.078754],[63496.0,0.06243875],[63495.0,0.0037],[63492.0,0.36316217]],[[63506.0,0.54830441],[63509.0,0.28091506],[63510.0,0.09358872],[63512.0,0.28180881],[63513.0,0.18730171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869226,[[63505.0,0.16],[63504.0,0.078754],[63496.0,0.06243875],[63495.0,0.0037],[63492.0,0.36316217]],[[63506.0,0.18750441],[63508.0,0.54814117],[63509.0,0.28091506],[63510.0,0.09358872],[63512.0,0.28100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869545,[[63505.0,0.16],[63504.0,0.078754],[63496.0,0.06243875],[63495.0,0.0037],[63494.0,0.07804736]],[[63506.0,0.18750441],[63508.0,0.54814117],[63509.0,0.28091506],[63510.0,0.09358872],[63512.0,0.28100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869546,[[63505.0,0.16],[63504.0,0.078754],[63496.0,0.06243875],[63495.0,0.0037],[63494.0,0.07804736]],[[63506.0,0.18750441],[63508.0,0.45535175],[63509.0,0.28091506],[63510.0,0.45438872],[63512.0,0.28100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869726,[[63505.0,0.16],[63504.0,0.078754],[63501.0,0.06238164],[63496.0,0.06243875],[63495.0,0.08167705]],[[63506.0,0.18750441],[63508.0,0.45535175],[63509.0,0.28091506],[63510.0,0.45438872],[63512.0,0.28100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869926,[[63508.0,0.07875],[63506.0,0.4724],[63505.0,1.12822534],[63504.0,0.43877736],[63501.0,0.06238164]],[[63509.0,0.20035206],[63510.0,0.09358872],[63512.0,0.28100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740869927,[[63508.0,0.07875],[63506.0,0.4724],[63505.0,1.12822534],[63504.0,0.43877736],[63501.0,0.06238164]],[[63509.0,0.20035206],[63510.0,0.09358872],[63512.0,0.28100881],[63522.0,0.09360188],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870126,[[63508.0,0.07875],[63506.0,0.4724],[63505.0,1.12822534],[63504.0,0.43877736],[63501.0,0.06238164]],[[63510.0,0.09358872],[63512.0,0.28100881],[63522.0,0.09360188],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870127,[[63508.0,0.19171191],[63506.0,0.47424],[63505.0,1.36571131],[63504.0,0.53302559],[63501.0,0.06238164]],[[63510.0,0.01051713],[63512.0,0.28100881],[63522.0,0.09360188],[63528.0,0.09358162],[63536.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870329,[[63509.0,0.58527058],[63508.0,0.83705568],[63506.0,0.09608823],[63505.0,0.60571131],[63504.0,0.43877736]],[[63522.0,0.09360188],[63528.0,0.09358162],[63536.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870330,[[63509.0,0.58527058],[63508.0,0.83705568],[63506.0,0.09608823],[63505.0,0.60571131],[63504.0,0.43877736]],[[63522.0,0.09360188],[63528.0,0.09358162],[63536.0,0.084],[63550.0,0.16],[63565.0,0.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870524,[[63514.0,0.69308929],[63510.0,0.20632731],[63509.0,0.14323119],[63508.0,0.00204],[63505.0,0.36822534]],[[63522.0,0.09360188],[63526.0,0.0037],[63528.0,0.09358162],[63534.0,0.078718],[63536.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870736,[[63514.0,0.28519987],[63513.0,0.07785423],[63510.0,0.09341742],[63509.0,0.14323119],[63508.0,0.09342808]],[[63522.0,0.09360188],[63528.0,0.09358162],[63536.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740870737,[[63514.0,0.28519987],[63513.0,0.07785423],[63510.0,0.09341742],[63509.0,0.14323119],[63508.0,0.09342808]],[[63518.0,0.3608],[63522.0,0.09360188],[63524.0,0.3608],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740871039,[[63514.0,0.45228961],[63510.0,0.09341742],[63509.0,0.14323119],[63508.0,0.18685329],[63507.0,0.3608]],[[63522.0,0.09360188],[63524.0,0.3608],[63525.0,0.27097079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740871224,[[63514.0,0.53014326],[63510.0,0.09341742],[63509.0,0.14323119],[63508.0,0.09342808],[63507.0,0.3608]],[[63522.0,0.09360188],[63524.0,0.3608],[63525.0,0.27097079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740871428,[[63516.0,0.07874],[63514.0,2.28021651],[63511.0,0.09342228],[63510.0,0.09341742],[63509.0,0.14323119]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.18717079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740871731,[[63516.0,0.29202352],[63515.0,0.47232],[63514.0,1.83384015],[63511.0,0.10124908],[63510.0,0.09341742]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.18717079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740871925,[[63516.0,0.19872309],[63515.0,0.09546302],[63514.0,0.87100015],[63512.0,0.09330694],[63511.0,0.09342228]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740872126,[[63516.0,0.27998309],[63515.0,0.09330302],[63514.0,0.71316015],[63513.0,0.07775871],[63512.0,0.09330694]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740872326,[[63516.0,0.47871586],[63515.0,0.17105986],[63514.0,0.71316015],[63513.0,0.43855871],[63512.0,0.18661495]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740872529,[[63516.0,1.55103586],[63515.0,0.17105986],[63514.0,0.71316015],[63513.0,0.5317825],[63512.0,0.18661495]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740872739,[[63516.0,0.95103586],[63515.0,0.2642891],[63514.0,0.71316015],[63513.0,0.5317825],[63512.0,0.18661495]],[[63517.0,0.10725382],[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740872939,[[63518.0,0.078737],[63516.0,0.87229586],[63515.0,0.2642891],[63514.0,0.80638939],[63513.0,0.5317825]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63529.0,0.0037],[63594.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740873141,[[63521.0,0.16],[63520.0,0.07769104],[63519.0,0.19872777],[63516.0,0.12202309],[63515.0,0.2642891]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63542.0,0.25360108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740873436,[[63521.0,0.16],[63520.0,0.07769104],[63519.0,0.15642936],[63518.0,0.07769394],[63516.0,0.12733213]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63535.0,0.17231859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740873629,[[63521.0,0.16],[63520.0,0.15533613],[63519.0,0.15642936],[63518.0,0.07769394],[63516.0,0.12733213]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63535.0,0.17231859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740873835,[[63521.0,0.16],[63520.0,0.23298218],[63519.0,0.15642936],[63518.0,0.07769394],[63516.0,0.13033213]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63535.0,0.17231859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740874032,[[63521.0,0.16],[63520.0,0.31171618],[63519.0,0.07769436],[63518.0,0.07769394],[63516.0,0.13033213]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63535.0,0.17231859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740874433,[[63520.0,0.15533613],[63519.0,0.15534041],[63518.0,0.07769394],[63516.0,0.12298309],[63515.0,0.2642891]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63535.0,0.25360159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740874651,[[63520.0,0.15533613],[63519.0,0.07769436],[63518.0,0.07769394],[63516.0,0.12298309],[63515.0,0.2642891]],[[63522.0,0.09360188],[63525.0,0.54797079],[63528.0,0.09358162],[63534.0,0.0037],[63535.0,0.25360159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740874652,[[63520.0,0.15533613],[63519.0,0.07769436],[63518.0,0.07769394],[63517.0,0.23761622],[63516.0,0.12298309]],[[63522.0,0.09360188],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.25358162],[63534.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740874831,[[63521.0,0.06209394],[63520.0,0.15533613],[63519.0,0.07769436],[63518.0,0.07769394],[63517.0,0.23761622]],[[63522.0,0.09360188],[63524.0,0.0859],[63525.0,0.54797079],[63527.0,0.078727],[63528.0,0.25358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740875440,[[63520.0,0.15533613],[63519.0,0.07769436],[63518.0,0.07769394],[63517.0,0.23761622],[63511.0,0.37674806]],[[63522.0,0.09360188],[63524.0,0.0859],[63525.0,0.54797079],[63526.0,0.078728],[63528.0,0.25358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740875636,[[63520.0,0.2174238],[63519.0,0.07769436],[63518.0,0.07769394],[63517.0,0.07761622],[63515.0,0.34189938]],[[63522.0,0.09360188],[63523.0,0.3608],[63524.0,0.0859],[63525.0,0.54797079],[63526.0,0.078728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740875841,[[63521.0,0.06208714],[63520.0,0.15533613],[63519.0,0.07769436],[63518.0,0.31642994],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.3608],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740876031,[[63521.0,0.06208601],[63520.0,0.15533613],[63519.0,0.07769436],[63518.0,0.31642994],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740876235,[[63521.0,0.06208601],[63520.0,0.27950923],[63519.0,0.07769436],[63518.0,0.31642994],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740876436,[[63521.0,0.12417173],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.23769394],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.25358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740876639,[[63521.0,0.12417173],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.23769394],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63527.0,0.078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740876835,[[63521.0,0.18624994],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.23769394],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63527.0,0.078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740877037,[[63521.0,0.18624994],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.31643094],[63517.0,0.07761622]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63527.0,0.078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740877232,[[63521.0,0.2483246],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.15643094],[63517.0,0.15521152]],[[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859],[63525.0,0.54797079],[63527.0,0.078727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740877739,[[63521.0,0.2483246],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.07769394],[63517.0,0.15521152]],[[63522.0,0.09360188],[63523.0,0.6078],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740877942,[[63521.0,0.18624994],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.13977087],[63517.0,0.15521152]],[[63522.0,0.09360188],[63523.0,0.686531],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740878337,[[63521.0,0.18624994],[63520.0,0.21742318],[63519.0,0.07769436],[63518.0,0.13977212],[63517.0,0.15521152]],[[63522.0,0.09360188],[63523.0,0.686531],[63524.0,0.0859],[63525.0,0.54797079],[63528.0,0.09358162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740878647,[[63518.0,0.14116699],[63517.0,0.15521152],[63515.0,0.34189832],[63514.0,0.88182933],[63513.0,0.3417599]],[[63521.0,0.47228],[63522.0,0.69360188],[63523.0,0.6078],[63524.0,0.0859],[63525.0,0.54797079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740878846,[[63518.0,0.07907849],[63517.0,0.15521152],[63515.0,0.34189832],[63514.0,0.88182933],[63513.0,0.26414991]],[[63519.0,0.16],[63520.0,0.078735],[63522.0,0.09360188],[63523.0,0.4478],[63524.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740879148,[[63518.0,0.07907849],[63517.0,0.15521152],[63515.0,0.34189832],[63514.0,0.88182933],[63513.0,0.26414991]],[[63520.0,0.078735],[63522.0,0.56588188],[63523.0,0.6078],[63524.0,0.0859],[63528.0,0.10103301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740879334,[[63518.0,0.07907849],[63517.0,0.15521152],[63515.0,0.34189832],[63514.0,0.88182933],[63513.0,0.26414991]],[[63520.0,0.078735],[63522.0,0.09360188],[63523.0,0.6078],[63524.0,0.0859],[63528.0,0.10103301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740879533,[[63518.0,0.07907849],[63517.0,0.15521152],[63515.0,0.34189832],[63514.0,0.88182933],[63513.0,0.26414991]],[[63520.0,0.078735],[63522.0,0.09360188],[63523.0,0.5208],[63524.0,0.0859],[63528.0,0.10103301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740879737,[[63518.0,0.06209019],[63517.0,0.0775953],[63516.0,0.19968045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63520.0,0.078735],[63523.0,0.5208],[63524.0,0.0859],[63528.0,0.10103301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740879738,[[63518.0,0.06209019],[63517.0,0.0775953],[63516.0,0.19968045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63520.0,0.078735],[63523.0,0.5208],[63524.0,0.0859],[63525.0,0.3608],[63528.0,0.00745139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880033,[[63518.0,0.06209019],[63517.0,0.0775953],[63516.0,0.19968045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63528.0,0.00745139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880034,[[63526.0,0.078727],[63518.0,0.22209019],[63517.0,0.0775953],[63516.0,0.19760045],[63515.0,0.07760922]],[[63527.0,0.3608],[63533.0,0.3608],[63540.0,0.07871],[63549.0,0.078699],[63565.0,0.519919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880231,[[63532.0,0.07872],[63526.0,0.16],[63519.0,0.4524],[63518.0,0.06579019],[63517.0,0.25414332]],[[63533.0,0.3608],[63540.0,0.07871],[63565.0,0.519919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880232,[[63532.0,0.07872],[63526.0,0.16],[63519.0,0.4524],[63518.0,0.06579019],[63517.0,0.25414332]],[[63533.0,0.3608],[63540.0,0.3608],[63541.0,0.0037],[63544.0,0.16],[63545.0,0.078704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880434,[[63532.0,0.23872],[63524.0,0.0037],[63519.0,0.55128665],[63518.0,0.06209019],[63517.0,0.25414332]],[[63533.0,0.3608],[63540.0,0.3608],[63544.0,0.16],[63547.0,0.0037],[63563.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880738,[[63532.0,0.07872],[63529.0,0.16],[63524.0,0.0037],[63520.0,0.09314665],[63519.0,0.45814]],[[63533.0,0.3608],[63540.0,0.5208],[63547.0,0.0037],[63549.0,0.00741609],[63563.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880932,[[63532.0,0.23872],[63525.0,0.3608],[63524.0,0.0037],[63521.0,0.09314665],[63519.0,0.45814]],[[63533.0,0.3608],[63540.0,0.3608],[63542.0,0.078708],[63547.0,0.0037],[63549.0,0.00741609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740880933,[[63532.0,0.23872],[63525.0,0.3608],[63524.0,0.0037],[63521.0,0.09314665],[63519.0,0.45814]],[[63533.0,0.3608],[63540.0,0.3608],[63542.0,0.078708],[63544.0,0.16],[63547.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740881627,[[63532.0,0.23872],[63525.0,0.3608],[63524.0,0.0037],[63523.0,0.09316276],[63521.0,0.09314665]],[[63533.0,0.30565959],[63540.0,0.3608],[63542.0,0.078708],[63544.0,0.16],[63547.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740881833,[[63532.0,0.23872],[63525.0,0.3608],[63524.0,0.0037],[63523.0,0.09316276],[63521.0,0.09314665]],[[63533.0,0.30565959],[63539.0,0.0907],[63540.0,0.3608],[63542.0,0.078708],[63543.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740882033,[[63532.0,0.23872],[63525.0,0.3608],[63524.0,0.0037],[63523.0,0.09316276],[63521.0,0.09314665]],[[63533.0,0.30565959],[63539.0,0.0907],[63540.0,0.3608],[63543.0,0.0845],[63628.0,4.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740882239,[[63532.0,0.07872],[63528.0,0.16],[63525.0,0.3608],[63524.0,0.0037],[63521.0,0.18630941]],[[63533.0,0.30565959],[63539.0,0.169412],[63540.0,0.5208],[63543.0,0.0845],[63554.0,0.407993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740882442,[[63532.0,0.07872],[63528.0,0.16],[63525.0,0.3608],[63524.0,0.0037],[63521.0,0.18630941]],[[63533.0,0.30565959],[63539.0,0.169412],[63540.0,0.5208],[63543.0,0.0845],[63552.0,0.00744202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740882940,[[63524.0,0.0037],[63521.0,0.09314665],[63520.0,0.09316276],[63519.0,0.36654],[63517.0,0.53154332]],[[63533.0,0.30565959],[63539.0,0.169412],[63540.0,0.5208],[63543.0,0.0845],[63552.0,0.00744202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740882941,[[63524.0,0.0037],[63521.0,0.09314665],[63520.0,0.09316276],[63519.0,0.36654],[63517.0,0.53154332]],[[63533.0,0.85908527],[63539.0,0.0907],[63540.0,0.3608],[63543.0,0.0845],[63550.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883141,[[63532.0,0.015],[63525.0,0.078728],[63521.0,0.09314665],[63520.0,0.09316276],[63519.0,0.36654]],[[63533.0,0.85908527],[63539.0,0.0907],[63543.0,0.0845],[63550.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883142,[[63532.0,0.015],[63525.0,0.078728],[63521.0,0.09314665],[63520.0,0.0037],[63519.0,0.36284]],[[63533.0,0.30560427],[63539.0,0.0907],[63543.0,0.0845],[63545.0,0.078704],[63546.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883354,[[63525.0,0.078728],[63523.0,0.0037],[63521.0,0.09314665],[63519.0,0.3608],[63517.0,0.17444332]],[[63533.0,0.30560427],[63539.0,0.0907],[63543.0,0.0845],[63545.0,0.078704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883355,[[63525.0,0.078728],[63523.0,0.0037],[63521.0,0.09314665],[63519.0,0.3608],[63517.0,0.17444332]],[[63532.0,0.07872],[63533.0,0.69908527],[63534.0,0.3608],[63539.0,0.0907],[63543.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883532,[[63525.0,0.078728],[63521.0,0.09314665],[63520.0,0.0037],[63519.0,0.3608],[63517.0,0.17074332]],[[63533.0,0.69908527],[63539.0,0.0907],[63543.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883533,[[63525.0,0.078728],[63521.0,0.09314665],[63520.0,0.0037],[63519.0,0.3608],[63517.0,0.17074332]],[[63526.0,0.3608],[63527.0,0.16],[63531.0,0.078721],[63533.0,0.22688527],[63539.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883840,[[63525.0,0.078728],[63521.0,0.09314665],[63519.0,0.3608],[63517.0,0.17074332],[63516.0,0.20130045]],[[63526.0,0.3608],[63527.0,0.16],[63533.0,0.22688527],[63539.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740883841,[[63525.0,0.078728],[63521.0,0.09314665],[63519.0,0.3608],[63517.0,0.17074332],[63516.0,0.20130045]],[[63526.0,0.3608],[63527.0,0.16],[63530.0,0.078722],[63533.0,0.22688527],[63539.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740884052,[[63521.0,0.09314665],[63519.0,0.439535],[63517.0,0.17074332],[63516.0,0.20130045],[63515.0,0.07760922]],[[63526.0,0.3608],[63527.0,0.16],[63533.0,0.22688527],[63539.0,0.0907],[63540.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740884347,[[63521.0,0.09314665],[63519.0,0.00204],[63517.0,0.17074332],[63516.0,0.20130045],[63515.0,0.08518713]],[[63522.0,0.16],[63523.0,0.078731],[63525.0,0.0894],[63526.0,1.19388],[63535.0,0.00736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740884543,[[63521.0,0.09314665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.08518713],[63512.0,0.09700801]],[[63522.0,0.238732],[63525.0,0.0894],[63526.0,1.19388],[63535.0,0.00736908],[63538.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740884746,[[63521.0,0.09314665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.08518713],[63512.0,0.09700801]],[[63522.0,0.711012],[63525.0,0.0894],[63526.0,0.7216],[63535.0,0.00736908],[63538.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740884941,[[63521.0,0.09314665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63522.0,0.711012],[63525.0,0.0894],[63526.0,0.7216],[63535.0,0.00736908],[63538.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740885142,[[63521.0,0.10214665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63522.0,0.711012],[63525.0,0.0894],[63526.0,0.7216],[63535.0,0.00736908],[63538.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740885143,[[63521.0,0.10214665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63522.0,0.711012],[63525.0,0.168129],[63526.0,0.7216],[63535.0,0.00736908],[63538.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740885442,[[63521.0,0.18087965],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63522.0,0.00264],[63525.0,0.0894],[63526.0,0.8816],[63527.0,0.078726],[63535.0,0.00736908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740885646,[[63521.0,0.17187965],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63522.0,0.00264],[63525.0,0.0894],[63526.0,0.7216],[63527.0,0.078726],[63528.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740885841,[[63521.0,0.17287965],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.07760922],[63514.0,0.27544979]],[[63522.0,0.00264],[63525.0,0.0894],[63526.0,0.7216],[63527.0,0.078726],[63528.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740886043,[[63521.0,0.17287965],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.32760922],[63514.0,0.27544979]],[[63522.0,0.00264],[63525.0,0.0894],[63526.0,0.7216],[63527.0,0.078726],[63533.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740886247,[[63521.0,0.09414665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.32760922],[63514.0,0.27544979]],[[63525.0,0.0894],[63526.0,0.7216],[63527.0,0.078726],[63533.0,0.25],[63610.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740886448,[[63522.0,0.078731],[63521.0,0.09414665],[63517.0,0.17074332],[63516.0,0.19760045],[63515.0,0.32760922]],[[63525.0,0.0894],[63526.0,0.7216],[63527.0,0.078726],[63533.0,0.25],[63610.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740886644,[[63524.0,0.07873],[63521.0,0.09414665],[63517.0,0.17074332],[63516.0,0.55840045],[63515.0,0.32760922]],[[63525.0,0.0894],[63526.0,0.4452],[63533.0,0.25],[63535.0,0.3608],[63553.0,0.082995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740886842,[[63524.0,0.07873],[63521.0,0.09414665],[63517.0,0.17074332],[63516.0,0.56044045],[63515.0,0.42447198]],[[63525.0,0.0894],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740887048,[[63524.0,0.07873],[63521.0,0.09414665],[63517.0,0.17074332],[63516.0,0.56044045],[63515.0,0.33130922]],[[63525.0,0.0894],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740887342,[[63524.0,0.07873],[63521.0,0.09414665],[63517.0,0.17074332],[63516.0,0.56044045],[63515.0,0.33130922]],[[63525.0,0.0894],[63526.0,0.4452],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740887343,[[63524.0,0.07873],[63521.0,0.09314665],[63517.0,0.17074332],[63516.0,0.65360321],[63515.0,0.33130922]],[[63525.0,0.0894],[63526.0,0.4452],[63533.0,0.25],[63535.0,0.3608],[63541.0,0.01112388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740887733,[[63524.0,0.07873],[63521.0,0.09314665],[63518.0,0.15525295],[63517.0,0.17074332],[63516.0,0.56044045]],[[63525.0,0.0894],[63526.0,0.4452],[63530.0,0.078722],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740887945,[[63524.0,0.07873],[63521.0,0.09314665],[63518.0,0.15525295],[63517.0,0.17074332],[63516.0,0.56044045]],[[63525.0,0.0984],[63526.0,0.4452],[63530.0,0.078722],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740888140,[[63524.0,0.07873],[63521.0,0.09314665],[63519.0,0.09316276],[63518.0,0.06209019],[63517.0,0.17074332]],[[63525.0,0.0984],[63526.0,0.4452],[63533.0,0.25],[63535.0,0.3608],[63605.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740888448,[[63524.0,0.19667786],[63521.0,0.09314665],[63520.0,0.09316276],[63518.0,0.06209019],[63517.0,0.17074332]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740888746,[[63524.0,0.19667786],[63521.0,0.09314665],[63520.0,0.09316276],[63518.0,0.06209019],[63517.0,0.17074332]],[[63525.0,0.0964],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740888947,[[63524.0,0.19767786],[63521.0,0.09314665],[63520.0,0.09316276],[63518.0,0.06209019],[63517.0,0.17074332]],[[63525.0,0.0964],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740889148,[[63524.0,0.19767786],[63521.0,0.09314665],[63520.0,0.09316276],[63518.0,0.06209019],[63517.0,0.17074332]],[[63525.0,0.0894],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740889352,[[63524.0,0.19767786],[63521.0,0.09314665],[63520.0,0.09316276],[63518.0,0.06209019],[63517.0,0.17074332]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.078724],[63533.0,0.25],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740889543,[[63524.0,0.19767786],[63521.0,0.18630941],[63518.0,0.06209019],[63517.0,0.17074332],[63512.0,0.28199219]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.078724],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740889544,[[63524.0,0.19767786],[63521.0,0.18630941],[63518.0,0.06209019],[63517.0,0.17074332],[63512.0,0.28199219]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.328724],[63535.0,0.3608],[63603.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740889850,[[63524.0,0.19767786],[63521.0,0.09316276],[63516.0,0.36284],[63515.0,0.2537],[63512.0,0.18868418]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.328724],[63535.0,0.3608],[63603.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740890152,[[63524.0,0.19767786],[63521.0,0.09316276],[63516.0,0.3608],[63515.0,0.2537],[63512.0,0.18868418]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.328724],[63535.0,0.3608],[63603.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740890534,[[63524.0,0.19767786],[63521.0,0.09316276],[63516.0,0.3608],[63515.0,0.2537],[63512.0,0.18868418]],[[63525.0,0.0984],[63526.0,0.4452],[63529.0,0.328724],[63535.0,0.3608],[63602.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740890736,[[63524.0,0.05927786],[63521.0,0.09316276],[63515.0,0.0037],[63514.0,0.00744847],[63513.0,0.3608]],[[63525.0,1.42064],[63526.0,0.4452],[63535.0,0.3608],[63538.0,0.078713],[63543.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740890942,[[63515.0,0.08244],[63514.0,0.09316276],[63508.0,0.3295],[63507.0,0.10994018],[63500.0,0.12993167]],[[63519.0,0.078736],[63525.0,1.78144],[63526.0,0.4452],[63538.0,0.078713],[63543.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740891148,[[63513.0,0.09316276],[63508.0,0.0037],[63504.0,0.10994018],[63503.0,0.3608],[63502.0,0.0037]],[[63516.0,0.6108],[63525.0,0.4592],[63526.0,0.0844],[63533.0,0.3293],[63534.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740891344,[[63512.0,0.17190676],[63505.0,0.0037],[63503.0,0.47074018],[63499.0,0.30323167],[63498.0,0.497901]],[[63516.0,0.6108],[63525.0,0.4592],[63526.0,0.0844],[63533.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740891345,[[63512.0,0.17190676],[63505.0,0.0037],[63503.0,0.47074018],[63499.0,0.30323167],[63498.0,0.497901]],[[63516.0,0.6108],[63518.0,0.0856],[63525.0,0.4592],[63526.0,0.0844],[63527.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740891645,[[63510.0,0.09316276],[63505.0,0.0037],[63503.0,0.36284],[63501.0,0.10994018],[63499.0,0.0889]],[[63511.0,0.078746],[63516.0,0.6108],[63518.0,0.0856],[63522.0,0.00753216],[63523.0,0.078732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740891849,[[63504.0,0.09316276],[63503.0,0.3608],[63501.0,0.0037],[63499.0,0.0852],[63498.0,0.33154]],[[63511.0,0.25],[63516.0,0.3608],[63518.0,0.4464],[63522.0,0.00753216],[63524.0,0.00236232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740892050,[[63503.0,0.53271776],[63498.0,0.3332],[63492.0,0.00606217],[63491.0,0.10994018]],[[63516.0,0.3608],[63518.0,0.4464],[63522.0,0.00753216],[63524.0,0.00236232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740892051,[[63503.0,0.53271776],[63498.0,0.3332],[63492.0,0.00606217],[63491.0,0.10994018],[63489.0,0.1733]],[[63506.0,0.25],[63507.0,0.078751],[63510.0,0.089],[63516.0,0.3608],[63518.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740892236,[[63503.0,0.53271776],[63498.0,0.0037],[63492.0,0.00606217],[63491.0,0.10994018],[63489.0,0.2623]],[[63506.0,0.25],[63507.0,0.078751],[63510.0,0.089],[63516.0,0.3608],[63518.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740892437,[[63504.0,0.17191676],[63503.0,0.3608],[63501.0,0.0074307],[63498.0,0.0037],[63492.0,0.11600235]],[[63506.0,0.25],[63507.0,0.078751],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740892642,[[63502.0,0.17191976],[63501.0,0.0074307],[63498.0,0.0037],[63492.0,0.00606217],[63490.0,0.10994018]],[[63506.0,0.328753],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.439541],[63520.0,0.328736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740892844,[[63503.0,0.09316276],[63502.0,0.078757],[63494.0,0.0037],[63492.0,0.00236217],[63491.0,0.10994018]],[[63506.0,0.328753],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.439541],[63520.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740893041,[[63503.0,0.09316276],[63502.0,0.078757],[63494.0,0.0037],[63492.0,0.11230235],[63486.0,0.45440867]],[[63506.0,0.328753],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.439541],[63520.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740893247,[[63503.0,0.09316276],[63502.0,0.078757],[63494.0,0.0037],[63492.0,0.11230235],[63487.0,0.45513167]],[[63506.0,0.328753],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.439541],[63520.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740893458,[[63503.0,0.09316276],[63502.0,0.078757],[63494.0,0.0037],[63493.0,0.10994018],[63492.0,0.00236217]],[[63506.0,0.328753],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.439541],[63520.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740893648,[[63498.0,0.078762],[63494.0,0.0037],[63492.0,0.00236217],[63491.0,0.10994018],[63488.0,0.0037]],[[63506.0,0.328753],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.439541],[63520.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740893649,[[63498.0,0.078762],[63494.0,0.0037],[63492.0,0.00236217],[63491.0,0.10994018],[63488.0,0.0037]],[[63505.0,0.4724],[63506.0,0.85],[63509.0,0.7216],[63510.0,0.089],[63516.0,0.078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740893849,[[63498.0,0.078762],[63492.0,0.00236217],[63491.0,0.0037],[63489.0,0.10994018],[63485.0,0.49013167]],[[63499.0,0.6108],[63502.0,0.078757],[63509.0,0.3608],[63510.0,0.089],[63516.0,0.078741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740894142,[[63494.0,0.078767],[63492.0,0.00236217],[63490.0,0.10994018],[63489.0,0.0037],[63486.0,0.12563167]],[[63499.0,0.6108],[63500.0,0.078759],[63508.0,0.0915],[63509.0,0.3608],[63510.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740894345,[[63495.0,0.14127763],[63494.0,0.078767],[63492.0,0.00236217],[63489.0,0.10994018],[63486.0,0.12933167]],[[63498.0,0.0843],[63499.0,0.6108],[63500.0,0.078759],[63508.0,0.0915],[63509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740894548,[[63492.0,0.00236217],[63487.0,0.10994018],[63486.0,0.0037],[63483.0,0.12563167],[63481.0,0.09104]],[[63498.0,0.163062],[63499.0,0.6108],[63506.0,0.005],[63508.0,0.0915],[63509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740894745,[[63492.0,0.00236217],[63486.0,0.11364018],[63482.0,0.12563167],[63481.0,0.089],[63478.0,0.088]],[[63493.0,0.25],[63498.0,0.163062],[63499.0,0.3608],[63506.0,0.005],[63508.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740895054,[[63492.0,0.14316324],[63489.0,0.078772],[63485.0,0.47074018],[63483.0,0.0037],[63481.0,0.12563167]],[[63493.0,0.25],[63495.0,0.078766],[63498.0,0.0843],[63499.0,0.3678],[63506.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740895246,[[63492.0,0.00236217],[63485.0,0.36292],[63484.0,0.078779],[63483.0,0.11364018],[63478.0,0.12563167]],[[63493.0,0.25],[63494.0,0.078767],[63498.0,0.0843],[63499.0,0.3678],[63502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740895441,[[63485.0,0.36292],[63484.0,0.078779],[63483.0,0.11364018],[63478.0,0.12563167]],[[63493.0,0.25],[63494.0,0.078767],[63498.0,0.0843],[63499.0,0.3678],[63502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740895442,[[63484.0,0.078779],[63483.0,0.0037],[63481.0,0.00733252],[63480.0,0.47074018],[63475.0,0.12563167]],[[63493.0,1.08328],[63498.0,0.0843],[63499.0,0.3678],[63508.0,0.0915],[63509.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740895642,[[63485.0,0.14112052],[63480.0,0.00582],[63479.0,0.10994018],[63478.0,0.078786],[63474.0,0.49013167]],[[63486.0,0.6108],[63493.0,0.3608],[63498.0,0.0893],[63499.0,0.007],[63502.0,0.078757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740895845,[[63480.0,0.00208],[63478.0,0.078786],[63476.0,0.11364018],[63474.0,0.3608],[63472.0,0.12767167]],[[63486.0,0.6108],[63493.0,0.3608],[63498.0,0.0893],[63499.0,0.007],[63502.0,0.082457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896043,[[63481.0,0.14067483],[63478.0,0.078786],[63476.0,0.0037],[63475.0,0.11721862],[63474.0,0.3608]],[[63482.0,0.25],[63486.0,0.439578],[63493.0,0.3608],[63496.0,0.00732734],[63498.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896244,[[63474.0,0.47074018],[63473.0,0.0037],[63470.0,0.12799451],[63467.0,0.0037],[63466.0,0.14139404]],[[63482.0,0.25],[63486.0,0.3608],[63493.0,0.3608],[63496.0,0.00732734],[63498.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896448,[[63475.0,0.14080334],[63474.0,0.3608],[63472.0,0.18873318],[63470.0,0.00606284],[63468.0,0.48643167]],[[63476.0,0.25],[63486.0,0.3608],[63493.0,0.3638],[63496.0,0.01102734],[63499.0,0.0093631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896643,[[63475.0,0.14080334],[63472.0,0.078793],[63471.0,0.10994018],[63470.0,0.00236284],[63468.0,0.36296]],[[63476.0,0.25],[63486.0,0.3608],[63493.0,0.3638],[63496.0,0.01102734],[63499.0,0.0093631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896644,[[63475.0,0.14080334],[63472.0,0.078793],[63471.0,0.10994018],[63470.0,0.00236284],[63468.0,0.36296]],[[63476.0,0.25],[63480.0,0.3608],[63483.0,0.078781],[63486.0,0.3608],[63492.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896850,[[63475.0,0.14080334],[63470.0,0.00236284],[63469.0,0.10994018],[63466.0,0.082502],[63464.0,0.12563167]],[[63480.0,0.3608],[63492.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740896851,[[63475.0,0.14080334],[63470.0,0.00236284],[63469.0,0.10994018],[63466.0,0.082502],[63464.0,0.12563167]],[[63479.0,0.3608],[63480.0,0.3608],[63485.0,0.0843],[63488.0,0.25],[63492.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740897053,[[63470.0,0.00236284],[63467.0,0.0788],[63466.0,0.0037],[63464.0,0.10994018],[63462.0,0.22514676]],[[63476.0,0.25],[63477.0,0.078788],[63479.0,0.3608],[63480.0,0.3608],[63485.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740897351,[[63470.0,0.00236284],[63466.0,0.0037],[63462.0,0.22514676]],[[63476.0,0.25],[63477.0,0.078788],[63479.0,0.3608],[63480.0,0.3608],[63485.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740897352,[[63470.0,0.00236284],[63466.0,0.0037],[63463.0,0.078805],[63462.0,0.22514676],[63460.0,0.11364018]],[[63471.0,0.6108],[63473.0,0.078793],[63479.0,0.3608],[63484.0,0.0905],[63485.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740897554,[[63463.0,0.078805],[63461.0,0.0037],[63455.0,0.0037],[63454.0,0.10994018],[63450.0,0.12563167]],[[63471.0,0.6108],[63472.0,0.078794],[63479.0,0.3608],[63484.0,0.16928],[63485.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740897752,[[63463.0,0.078805],[63458.0,0.01117994],[63454.0,0.10994018],[63452.0,0.0037],[63449.0,0.25204]],[[63467.0,0.25],[63471.0,0.439596],[63476.0,0.008],[63479.0,0.3608],[63484.0,0.17298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740897948,[[63463.0,0.078805],[63458.0,0.0037],[63454.0,0.10994018],[63452.0,0.0037],[63449.0,0.37563167]],[[63467.0,0.20268536],[63471.0,0.439596],[63476.0,0.008],[63479.0,0.3608],[63484.0,0.17298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740898252,[[63463.0,0.078805],[63458.0,0.0037],[63454.0,0.10994018],[63452.0,0.0037],[63449.0,0.37563167]],[[63467.0,0.20268536],[63471.0,0.439596],[63479.0,0.3608],[63482.0,0.001],[63484.0,0.17298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740898452,[[63463.0,0.078805],[63458.0,0.0037],[63452.0,0.11364018],[63449.0,0.25],[63447.0,0.12563167]],[[63467.0,0.20268536],[63471.0,0.439596],[63476.0,0.009],[63479.0,0.3608],[63482.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740898655,[[63463.0,0.078805],[63458.0,0.0037],[63452.0,0.11364018],[63449.0,0.25],[63448.0,0.29663167]],[[63467.0,0.20268536],[63471.0,0.439596],[63476.0,0.009],[63478.0,0.0859],[63479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740898843,[[63463.0,0.001],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25],[63453.0,0.47074018]],[[63467.0,0.007],[63471.0,0.3608],[63476.0,0.25],[63478.0,0.164687],[63479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740899154,[[63465.0,0.078803],[63463.0,0.001],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25]],[[63467.0,0.014],[63471.0,0.3608],[63476.0,0.328789],[63478.0,0.0859],[63479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740899349,[[63465.0,0.078803],[63463.0,0.001],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.35994018]],[[63467.0,0.014],[63471.0,0.3608],[63476.0,0.328789],[63478.0,0.0859],[63479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740899551,[[63465.0,0.078803],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25],[63451.0,0.10994018]],[[63467.0,0.007],[63471.0,0.3608],[63476.0,0.328789],[63478.0,0.0859],[63479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740899756,[[63465.0,0.078803],[63463.0,0.001],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25]],[[63467.0,0.014],[63471.0,0.3608],[63476.0,0.328789],[63478.0,0.0859],[63479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740900056,[[63465.0,0.078803],[63463.0,0.001],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25]],[[63467.0,0.014],[63471.0,0.3608],[63474.0,0.078792],[63476.0,0.25],[63478.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740900654,[[63465.0,0.078803],[63463.0,0.002],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25]],[[63467.0,0.014],[63471.0,0.3608],[63472.0,0.25],[63474.0,0.078792],[63478.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740901254,[[63465.0,0.079803],[63463.0,0.001],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25]],[[63471.0,0.3608],[63472.0,0.25],[63474.0,0.078792],[63478.0,0.0859],[63677.0,0.48430662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740901455,[[63465.0,0.080803],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25],[63432.0,0.15700915]],[[63467.0,0.008],[63471.0,0.3608],[63472.0,0.25],[63478.0,0.0859],[63542.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740901753,[[63465.0,0.080803],[63458.0,0.0037],[63456.0,0.00757625],[63454.0,0.25],[63446.0,0.0043]],[[63467.0,0.008],[63471.0,0.3608],[63472.0,0.25],[63473.0,0.078794],[63478.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740902162,[[63465.0,0.080803],[63458.0,0.0037],[63454.0,0.25],[63446.0,0.0043],[63419.0,0.04928289]],[[63467.0,0.008],[63471.0,0.439596],[63472.0,0.25],[63473.0,0.078794],[63478.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740902361,[[63465.0,0.002],[63458.0,0.0037],[63449.0,0.25],[63446.0,0.0043],[63445.0,0.00236385]],[[63467.0,0.258],[63471.0,0.3608],[63473.0,0.078794],[63478.0,0.0859],[63517.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740902661,[[63458.0,0.0037],[63455.0,0.078815],[63446.0,0.0043],[63445.0,0.00236385],[63444.0,0.3608]],[[63460.0,0.078809],[63466.0,0.83348],[63467.0,0.85],[63471.0,0.3688],[63473.0,0.078794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740902964,[[63445.0,0.00236385],[63444.0,0.3608]],[[63460.0,0.078809],[63466.0,0.83348],[63467.0,0.85],[63471.0,0.3688],[63473.0,0.078794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740902965,[[63449.0,0.0037],[63448.0,0.078823],[63445.0,0.00236385],[63444.0,0.3608],[63443.0,0.0037]],[[63459.0,0.3608],[63460.0,0.25],[63466.0,0.91742],[63467.0,0.6],[63468.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740903156,[[63448.0,0.078823],[63445.0,0.00236385],[63444.0,0.3608],[63443.0,0.2537],[63438.0,0.3608]],[[63459.0,0.4462],[63460.0,0.25],[63465.0,0.0835],[63466.0,0.4447],[63468.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740903352,[[63448.0,0.078823],[63445.0,0.00236385],[63444.0,0.3608],[63443.0,0.0037],[63441.0,0.00728132]],[[63454.0,0.078817],[63456.0,0.25],[63459.0,0.4462],[63465.0,0.0835],[63466.0,0.4447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740903554,[[63445.0,0.00236385],[63443.0,0.0037],[63441.0,0.00728132],[63438.0,0.61292],[63429.0,0.5372]],[[63449.0,0.078823],[63452.0,0.3608],[63456.0,0.25],[63459.0,0.4462],[63465.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740903854,[[63445.0,0.00236385],[63439.0,0.0037],[63438.0,0.25],[63437.0,0.3608],[63433.0,0.0037]],[[63452.0,0.3608],[63456.0,0.25],[63459.0,0.4462],[63465.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740903855,[[63445.0,0.00236385],[63439.0,0.0037],[63438.0,0.25],[63437.0,0.3608],[63433.0,0.0037]],[[63452.0,0.3608],[63456.0,0.25],[63459.0,0.525011],[63464.0,0.078805],[63465.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740904060,[[63439.0,0.0037],[63437.0,0.3608],[63433.0,0.0037],[63429.0,0.4486],[63428.0,0.26169793]],[[63446.0,0.25],[63452.0,0.3608],[63454.0,0.078817],[63456.0,0.00727265],[63459.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740904363,[[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037],[63429.0,0.45064]],[[63443.0,0.07883],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817],[63456.0,0.00727265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740904560,[[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037],[63429.0,0.36284]],[[63445.0,0.078828],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740904765,[[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037],[63429.0,0.3608]],[[63445.0,0.078828],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740905060,[[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037],[63429.0,0.3608]],[[63444.0,0.078829],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740905464,[[63439.0,0.002],[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037]],[[63444.0,0.078829],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740905764,[[63439.0,0.002],[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037]],[[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740905765,[[63439.0,0.002],[63438.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63432.0,0.0037]],[[63442.0,0.078832],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740905952,[[63439.0,0.002],[63437.0,0.3608],[63434.0,0.328841],[63432.0,0.0037],[63421.0,0.0043]],[[63441.0,0.078833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740906156,[[63437.0,0.3608],[63434.0,0.328841],[63432.0,0.0037],[63421.0,0.0043]],[[63441.0,0.078833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740906157,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63432.0,0.0037],[63427.0,0.00752839]],[[63441.0,0.078833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740906357,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63427.0,0.00752839]],[[63441.0,0.078833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740906668,[[63438.0,0.003],[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645]],[[63441.0,0.078833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740907358,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63398.0,0.22028004]],[[63441.0,0.080833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740907561,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63407.0,0.078874]],[[63441.0,0.080833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740907869,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63407.0,0.078874]],[[63441.0,0.078833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740908058,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63407.0,0.078874]],[[63441.0,0.085833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740908263,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63420.0,0.163158]],[[63441.0,0.085833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740908762,[[63437.0,0.3608],[63436.0,0.078839],[63434.0,0.25],[63429.0,0.3645],[63420.0,0.163158]],[[63441.0,0.084833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740909564,[[63437.0,0.3608],[63434.0,0.25],[63429.0,0.3645],[63420.0,0.163158],[63397.0,0.18515344]],[[63441.0,0.084833],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608],[63454.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740909865,[[63439.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63429.0,0.3645],[63420.0,0.163158]],[[63441.0,0.006],[63445.0,0.078828],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740910171,[[63439.0,0.078835],[63437.0,0.3608],[63434.0,0.25],[63429.0,0.3645],[63420.0,0.163158]],[[63441.0,0.005],[63445.0,0.078828],[63446.0,0.3608],[63451.0,0.25],[63452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740910472,[[63440.0,0.078834],[63439.0,0.25],[63437.0,0.3608],[63434.0,0.00745151],[63430.0,0.078846]],[[63441.0,0.005],[63452.0,0.3608],[63453.0,0.078818],[63459.0,0.4462],[63469.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740910765,[[63445.0,0.25],[63437.0,0.3608],[63434.0,0.00745151],[63430.0,0.078846],[63423.0,0.33131804]],[[63452.0,0.3608],[63453.0,0.078818],[63459.0,0.4462],[63465.0,0.3335],[63469.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740910960,[[63447.0,0.078825],[63445.0,0.25],[63438.0,0.0037],[63437.0,0.3608],[63434.0,0.00745151]],[[63452.0,0.3608],[63459.0,0.4462],[63460.0,0.25],[63464.0,0.078805],[63465.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740911160,[[63447.0,0.078825],[63440.0,0.25],[63438.0,0.0037],[63437.0,0.3608],[63434.0,0.00745151]],[[63452.0,0.3608],[63459.0,0.45377238],[63460.0,0.25],[63464.0,0.078805],[63465.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740911567,[[63447.0,0.078825],[63440.0,0.25],[63438.0,0.0037],[63437.0,0.3608],[63434.0,0.00745151]],[[63452.0,0.30558359],[63459.0,0.45377238],[63460.0,0.25],[63464.0,0.078805],[63465.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740911771,[[63447.0,0.078825],[63440.0,0.25],[63438.0,0.0037],[63437.0,0.3608],[63434.0,0.00745151]],[[63451.0,0.07882],[63452.0,0.30558359],[63459.0,0.45377238],[63460.0,0.25],[63464.0,0.078805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740911959,[[63447.0,0.078825],[63440.0,0.25],[63438.0,0.0037],[63437.0,0.3608],[63434.0,0.00745151]],[[63451.0,0.07882],[63452.0,0.30958359],[63459.0,0.45377238],[63460.0,0.25],[63464.0,0.078805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740912958,[[63443.0,0.078829],[63438.0,0.0037],[63437.0,0.3608],[63434.0,0.25745151],[63425.0,0.08121681]],[[63446.0,0.078827],[63452.0,0.30958359],[63454.0,0.25],[63456.0,0.078814],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740913163,[[63437.0,0.3608],[63434.0,0.25745151],[63425.0,0.08121681]],[[63446.0,0.078827],[63452.0,0.30958359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740913164,[[63444.0,0.078829],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63425.0,0.08121681]],[[63446.0,0.078827],[63452.0,0.30958359],[63454.0,0.25],[63459.0,0.45377238],[63461.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740913671,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63429.0,0.439646],[63428.0,0.0037]],[[63451.0,0.078821],[63452.0,0.31258359],[63454.0,0.25],[63459.0,0.45377238],[63461.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740913871,[[63445.0,0.078827],[63437.0,0.3645],[63434.0,0.25745151],[63431.0,0.0037],[63429.0,0.441686]],[[63450.0,0.078822],[63452.0,0.31258359],[63454.0,0.25],[63459.0,0.45377238],[63461.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740914068,[[63445.0,0.078827],[63437.0,0.3645],[63434.0,0.25745151],[63431.0,0.0037],[63429.0,0.441686]],[[63452.0,0.31258359],[63454.0,0.25],[63459.0,0.45377238],[63461.0,0.078809],[63508.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740914264,[[63445.0,0.078827],[63443.0,0.001],[63437.0,0.3645],[63434.0,0.25745151],[63431.0,0.0037]],[[63446.0,0.008],[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740914463,[[63445.0,0.078827],[63443.0,0.001],[63437.0,0.3645],[63434.0,0.25745151]],[[63446.0,0.008],[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740914464,[[63445.0,0.078827],[63443.0,0.001],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037]],[[63446.0,0.008],[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740914859,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740914860,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63403.0,0.18444034]],[[63449.0,0.078823],[63451.0,0.005],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740915066,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63404.0,0.18444034]],[[63449.0,0.078823],[63451.0,0.005],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740915266,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63386.0,1.00887735]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740915267,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63386.0,1.00887735]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238],[63736.0,0.71864853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740915464,[[63445.0,0.079827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63425.0,0.07998285]],[[63446.0,0.007],[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740916362,[[63445.0,0.079827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63425.0,0.07998285]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740916363,[[63445.0,0.079827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63425.0,0.07998285]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238],[63527.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740916563,[[63445.0,0.079827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63426.0,0.07761804]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740916564,[[63445.0,0.079827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63426.0,0.07761804]],[[63449.0,0.078823],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238],[63526.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740916767,[[63445.0,0.078827],[63437.0,0.3608],[63434.0,0.26115151],[63428.0,0.0037],[63426.0,0.07761804]],[[63447.0,0.078826],[63452.0,0.30558359],[63454.0,0.25],[63459.0,0.45377238],[63526.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917070,[[63445.0,0.002],[63437.0,0.3645],[63434.0,0.00745151],[63431.0,0.0037],[63429.0,0.36284]],[[63447.0,0.078826],[63452.0,0.30558359],[63459.0,0.45377238],[63526.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917071,[[63445.0,0.002],[63437.0,0.3645],[63434.0,0.00745151],[63431.0,0.0037],[63429.0,0.36284]],[[63447.0,0.078826],[63449.0,0.257],[63451.0,0.47284],[63452.0,0.30558359],[63459.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917266,[[63437.0,0.3645],[63431.0,0.0037],[63429.0,0.36284]],[[63447.0,0.078826],[63449.0,0.257],[63451.0,0.47284],[63452.0,0.30558359],[63459.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917267,[[63437.0,0.3645],[63431.0,0.0037],[63429.0,0.36284],[63422.0,0.16541804],[63418.0,0.09319356]],[[63446.0,0.83364],[63447.0,0.678826],[63449.0,0.257],[63452.0,0.30558359],[63459.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917463,[[63437.0,0.439637],[63431.0,0.0037],[63429.0,0.3608],[63425.0,0.00606481],[63424.0,0.335]],[[63439.0,0.078835],[63443.0,0.25],[63446.0,0.4529],[63447.0,0.078826],[63449.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917660,[[63437.0,0.3608],[63432.0,0.078843],[63429.0,0.3608],[63427.0,0.0037],[63425.0,0.00236481]],[[63438.0,0.078836],[63443.0,0.25],[63446.0,0.4529],[63447.0,0.078826],[63449.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740917862,[[63437.0,0.3608],[63436.0,0.078838],[63429.0,0.3608],[63427.0,0.0037],[63425.0,0.00236481]],[[63442.0,0.0904],[63443.0,0.25],[63446.0,0.4529],[63460.0,0.078809],[63528.0,0.17182361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740918069,[[63437.0,0.3608],[63436.0,0.078838],[63429.0,0.3608],[63427.0,0.0037],[63425.0,0.00236481]],[[63438.0,0.078836],[63442.0,0.0904],[63443.0,0.25],[63446.0,0.4529],[63447.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740918468,[[63437.0,0.3608],[63436.0,0.078838],[63429.0,0.3608],[63427.0,0.0037],[63425.0,0.07998285]],[[63438.0,0.078836],[63442.0,0.0904],[63443.0,0.25],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740918469,[[63437.0,0.3608],[63436.0,0.078838],[63429.0,0.3608],[63427.0,0.0037],[63425.0,0.07998285]],[[63438.0,0.078836],[63442.0,0.0904],[63443.0,0.25],[63446.0,0.4529],[63516.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740918674,[[63437.0,0.3608],[63436.0,0.078838],[63433.0,0.00758381],[63429.0,0.3608],[63427.0,0.0037]],[[63438.0,0.078836],[63439.0,0.001],[63442.0,0.0904],[63443.0,0.25],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740918873,[[63437.0,0.3608],[63436.0,0.078838],[63429.0,0.3608],[63427.0,0.0037],[63414.0,0.083166]],[[63438.0,0.078836],[63439.0,0.001],[63442.0,0.0904],[63443.0,0.25],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740919078,[[63437.0,0.439638],[63429.0,0.6108],[63427.0,0.0037],[63424.0,0.085],[63414.0,0.083166]],[[63438.0,0.078836],[63439.0,0.001],[63442.0,0.0904],[63446.0,0.4529],[63449.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740919270,[[63437.0,0.439638],[63429.0,0.6108],[63427.0,0.0037],[63425.0,0.00236481],[63424.0,0.16261804]],[[63438.0,0.078836],[63439.0,0.001],[63442.0,0.0904],[63446.0,0.4529],[63449.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740919677,[[63437.0,0.439638],[63429.0,0.6108],[63428.0,0.07761804],[63427.0,0.0037],[63425.0,0.00236481]],[[63438.0,0.078836],[63439.0,0.001],[63442.0,0.0904],[63446.0,0.4529],[63449.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740920169,[[63437.0,0.439638],[63429.0,0.6108],[63427.0,0.08131804],[63425.0,0.00236481],[63415.0,0.00785057]],[[63438.0,0.078836],[63439.0,0.001],[63442.0,0.0904],[63446.0,0.4529],[63449.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740920371,[[63432.0,0.078843],[63430.0,0.00742921],[63427.0,0.3645],[63425.0,0.07998285],[63421.0,0.0037]],[[63438.0,0.251],[63439.0,0.001],[63440.0,0.3608],[63442.0,0.0904],[63446.0,0.531727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740920577,[[63433.0,0.078842],[63428.0,0.07761804],[63427.0,0.3608],[63425.0,0.00236481],[63423.0,0.09319356]],[[63434.0,0.078843],[63438.0,0.251],[63440.0,0.3608],[63442.0,0.0904],[63446.0,0.531727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740920773,[[63429.0,0.25],[63427.0,0.43841804],[63425.0,0.00236481],[63422.0,0.18469356],[63414.0,0.078866]],[[63438.0,0.001],[63439.0,0.078836],[63440.0,0.3608],[63442.0,0.0904],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740920966,[[63429.0,0.25],[63427.0,0.3608],[63426.0,0.07761804],[63425.0,0.00236481],[63422.0,0.18469356]],[[63438.0,0.001],[63439.0,0.078836],[63440.0,0.3608],[63442.0,0.0904],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740921167,[[63429.0,0.25],[63427.0,0.43841804],[63425.0,0.00236481],[63422.0,0.18469356],[63413.0,0.10994018]],[[63438.0,0.002],[63439.0,0.078836],[63440.0,0.3608],[63442.0,0.0904],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740921370,[[63429.0,0.25],[63427.0,0.43841804],[63425.0,0.00236481],[63423.0,0.09319356],[63422.0,0.0915]],[[63438.0,0.002],[63439.0,0.078836],[63440.0,0.3608],[63442.0,0.0904],[63446.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740921680,[[63426.0,0.09319356],[63422.0,0.0037],[63417.0,0.10994018],[63414.0,0.3608],[63413.0,0.12563167]],[[63432.0,0.16],[63437.0,0.47292],[63438.0,0.602],[63440.0,0.36832117],[63442.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740921875,[[63413.0,0.0037],[63408.0,0.078873],[63406.0,0.3651],[63400.0,0.3608],[63398.0,0.008]],[[63416.0,0.078864],[63426.0,0.16],[63430.0,0.6226],[63431.0,0.4457],[63432.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740922171,[[63406.0,0.3608],[63404.0,0.2494],[63400.0,0.3608],[63397.0,0.0037],[63396.0,0.10994018]],[[63418.0,0.3608],[63424.0,0.16],[63430.0,0.3608],[63431.0,0.08726568],[63432.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740922376,[[63406.0,0.3608],[63404.0,0.2494],[63400.0,0.3608],[63396.0,0.10994018]],[[63418.0,0.3608],[63424.0,0.16],[63430.0,0.3608],[63431.0,0.08726568],[63432.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740922377,[[63408.0,0.078873],[63406.0,0.3608],[63404.0,0.2494],[63400.0,0.3608],[63395.0,0.0037]],[[63418.0,0.3608],[63419.0,0.16],[63430.0,0.3608],[63431.0,0.08726568],[63432.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740922578,[[63404.0,0.0894],[63403.0,0.078879],[63400.0,0.47074018],[63395.0,0.1637],[63394.0,0.21633167]],[[63410.0,0.16],[63411.0,0.3608],[63413.0,0.078868],[63418.0,0.3608],[63427.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740922778,[[63404.0,0.0894],[63403.0,0.078879],[63400.0,0.3608],[63398.0,0.16],[63394.0,0.0907]],[[63411.0,0.3608],[63413.0,0.078868],[63418.0,0.3608],[63427.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740922779,[[63404.0,0.0894],[63403.0,0.078879],[63400.0,0.3608],[63398.0,0.16],[63394.0,0.0907]],[[63411.0,0.3608],[63413.0,0.078868],[63414.0,0.16],[63418.0,0.3608],[63427.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740923076,[[63404.0,0.0894],[63403.0,0.078879],[63400.0,0.3608],[63398.0,0.16],[63394.0,0.0907]],[[63411.0,0.3608],[63414.0,0.16],[63418.0,0.3608],[63427.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740923077,[[63404.0,0.0894],[63403.0,0.078879],[63400.0,0.3608],[63398.0,0.16],[63394.0,0.0907]],[[63411.0,0.3608],[63414.0,0.16],[63418.0,0.3608],[63427.0,0.07885],[63434.0,0.00787976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740923374,[[63404.0,0.0894],[63400.0,0.3608],[63398.0,0.16],[63394.0,0.0907],[63393.0,0.21916526]],[[63410.0,0.078872],[63411.0,0.3608],[63414.0,0.16],[63418.0,0.3608],[63427.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740923580,[[63404.0,0.0894],[63400.0,0.3608],[63394.0,0.45064018],[63393.0,0.21916526],[63391.0,0.44672]],[[63410.0,0.078872],[63411.0,0.3608],[63414.0,0.25],[63418.0,0.3608],[63427.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740923882,[[63400.0,0.3608],[63398.0,0.078886],[63394.0,0.09274],[63393.0,0.21916526],[63392.0,0.10994018]],[[63407.0,0.078875],[63409.0,0.25],[63411.0,0.3608],[63418.0,0.3608],[63422.0,0.078857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740924076,[[63400.0,0.3608],[63398.0,0.078886],[63394.0,0.0907],[63393.0,0.21916526],[63392.0,0.19934018]],[[63409.0,0.25],[63411.0,0.3608],[63418.0,0.3608],[63422.0,0.078857],[63448.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740924374,[[63400.0,0.3608],[63393.0,0.21916526],[63392.0,0.09673207],[63391.0,0.441774],[63390.0,0.32908031]],[[63411.0,0.3608],[63418.0,0.3608],[63422.0,0.078857],[63448.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740924375,[[63400.0,0.3608],[63393.0,0.21916526],[63392.0,0.09673207],[63391.0,0.441774],[63390.0,0.32908031]],[[63402.0,0.064882],[63403.0,0.25],[63404.0,0.078879],[63411.0,0.3618],[63416.0,0.00724233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740924584,[[63400.0,0.3608],[63393.0,0.21916526],[63392.0,0.09673207],[63391.0,0.441774],[63390.0,0.32908031]],[[63401.0,0.078882],[63403.0,0.25],[63404.0,0.439679],[63411.0,0.3618],[63416.0,0.00724233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740924872,[[63400.0,0.3608],[63393.0,0.21916526],[63392.0,0.0894],[63391.0,0.36288],[63390.0,0.32908031]],[[63401.0,0.078882],[63403.0,0.25],[63404.0,0.439679],[63411.0,0.3608],[63416.0,0.00724233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740925074,[[63393.0,0.21916526],[63390.0,0.32908031],[63388.0,0.3608],[63382.0,0.5023862],[63373.0,0.46938923]],[[63395.0,0.07889],[63401.0,0.078882],[63403.0,0.25],[63404.0,0.439679],[63416.0,0.00724233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740925075,[[63393.0,0.21916526],[63390.0,0.32908031],[63388.0,0.3608],[63382.0,0.5023862],[63373.0,0.46938923]],[[63395.0,0.07889],[63401.0,1.0732],[63402.0,0.3608],[63403.0,0.25],[63404.0,0.439679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740925273,[[63393.0,0.21916526],[63390.0,0.32908031],[63388.0,0.3608],[63386.0,0.12563167],[63384.0,0.342]],[[63399.0,0.078886],[63402.0,0.3608],[63404.0,0.25],[63413.0,0.078868],[63414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740925578,[[63393.0,0.21916526],[63390.0,0.32908031],[63389.0,0.46867023],[63388.0,0.3608],[63387.0,0.00736834]],[[63402.0,0.3608],[63409.0,0.25],[63413.0,0.078868],[63414.0,0.3608],[63442.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740925777,[[63395.0,0.3608],[63394.0,0.25],[63393.0,0.21916526],[63390.0,0.21914013],[63389.0,0.22083023]],[[63402.0,0.3608],[63405.0,0.078878],[63409.0,0.25],[63413.0,0.078868],[63414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740925975,[[63393.0,0.21916526],[63390.0,0.21914013],[63389.0,0.46867023],[63388.0,0.55167818],[63382.0,0.36099216]],[[63401.0,0.078884],[63402.0,0.3608],[63409.0,0.25],[63413.0,0.078868],[63414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740926277,[[63393.0,0.21916526],[63390.0,0.29803613],[63389.0,0.47071023],[63388.0,0.47074018],[63382.0,0.36099216]],[[63400.0,0.078884],[63402.0,0.3608],[63409.0,0.25],[63413.0,0.078868],[63414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740926477,[[63393.0,0.21916526],[63392.0,0.078893],[63390.0,0.21914013],[63389.0,0.47071023],[63388.0,0.47074018]],[[63400.0,0.078884],[63402.0,0.3608],[63409.0,0.25],[63413.0,0.078868],[63414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740926880,[[63400.0,0.004],[63397.0,0.078887],[63394.0,0.25],[63393.0,0.21916526],[63390.0,0.21914013]],[[63402.0,0.3608],[63406.0,0.078877],[63410.0,0.0891],[63413.0,0.00753231],[63414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740927075,[[63401.0,0.078882],[63400.0,0.004],[63399.0,0.25],[63393.0,0.21916526],[63390.0,0.21914013]],[[63402.0,0.3608],[63413.0,0.078868],[63414.0,0.3608],[63426.0,0.1803],[63432.0,0.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740927273,[[63406.0,0.078876],[63401.0,0.3608],[63400.0,0.007],[63399.0,0.25],[63393.0,0.21916526]],[[63413.0,0.078868],[63414.0,0.3608],[63417.0,0.3608],[63426.0,0.1803],[63427.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740927473,[[63406.0,0.078876],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0884],[63399.0,0.25]],[[63413.0,0.078868],[63414.0,0.3608],[63417.0,0.3608],[63421.0,0.328858],[63426.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740927674,[[63406.0,0.078876],[63404.0,0.25],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0884]],[[63414.0,0.3608],[63417.0,0.3608],[63419.0,0.07886],[63421.0,0.328858],[63426.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740927872,[[63406.0,0.078876],[63404.0,0.25],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0854]],[[63417.0,0.3608],[63421.0,0.328858],[63426.0,0.1803],[63428.0,0.3608],[63460.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740928273,[[63406.0,0.078876],[63404.0,0.25],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0854]],[[63415.0,0.078865],[63417.0,0.3608],[63421.0,0.328858],[63426.0,0.1803],[63428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740928673,[[63406.0,0.078876],[63404.0,0.25],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0854]],[[63408.0,0.00336668],[63415.0,0.078865],[63417.0,0.3608],[63421.0,0.328858],[63426.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740928875,[[63406.0,0.078876],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0854],[63399.0,0.25]],[[63408.0,0.00336668],[63415.0,0.078865],[63417.0,0.3608],[63421.0,0.328858],[63426.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740929177,[[63406.0,0.078876],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.0854],[63399.0,0.25]],[[63408.0,0.00336668],[63414.0,0.078867],[63417.0,0.3608],[63421.0,0.328858],[63426.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740929384,[[63407.0,0.3608],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.164284],[63389.0,0.46867023]],[[63408.0,0.00336668],[63411.0,0.25],[63417.0,0.3608],[63420.0,0.3608],[63421.0,0.078858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740929677,[[63407.0,0.3608],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.078884],[63390.0,0.22284013]],[[63408.0,0.00336668],[63409.0,0.078873],[63411.0,0.25],[63417.0,0.3608],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740929884,[[63407.0,0.3608],[63402.0,0.092],[63401.0,0.3608],[63400.0,0.078884],[63391.0,0.0854]],[[63408.0,0.00336668],[63409.0,0.078873],[63411.0,0.25],[63417.0,0.3608],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740930085,[[63407.0,0.3608],[63401.0,0.3608],[63400.0,0.078884],[63391.0,0.0854],[63340.0,0.40096587]],[[63408.0,0.00336668],[63409.0,0.078873],[63411.0,0.25],[63417.0,0.3608],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740930385,[[63407.0,0.3608],[63401.0,0.3608],[63394.0,0.25],[63392.0,0.0884],[63391.0,0.0854]],[[63408.0,0.00336668],[63417.0,0.3608],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740930386,[[63407.0,0.3608],[63401.0,0.3608],[63394.0,0.25],[63392.0,0.0884],[63391.0,0.0854]],[[63408.0,0.00236668],[63417.0,0.6108],[63420.0,0.3608],[63421.0,0.0075197],[64170.0,0.00200977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740930570,[[63407.0,0.3608],[63401.0,0.3608],[63400.0,0.25],[63394.0,0.00732188],[63392.0,0.0884]],[[63408.0,0.00236668],[63415.0,0.078866],[63417.0,0.3608],[63420.0,0.3608],[63421.0,0.0075197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740930776,[[63407.0,0.3608],[63401.0,0.3608],[63400.0,0.25],[63394.0,0.00732188],[63392.0,0.0884]],[[63408.0,0.00236668],[63415.0,0.078866],[63417.0,0.3608],[63419.0,0.25],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740930975,[[63407.0,0.3618],[63401.0,0.3608],[63400.0,0.25],[63394.0,0.00732188],[63392.0,0.0884]],[[63408.0,0.01036668],[63415.0,0.078866],[63417.0,0.3608],[63419.0,0.25],[63420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740931172,[[63407.0,0.001],[63401.0,0.078881],[63400.0,0.3608],[63394.0,0.61812188],[63392.0,0.0884]],[[63408.0,0.01036668],[63409.0,0.078873],[63410.0,0.3608],[63414.0,0.25],[63417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740931888,[[63407.0,0.001],[63401.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884]],[[63408.0,0.08924068],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864],[63417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740932590,[[63407.0,0.001],[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884]],[[63408.0,0.08924068],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864],[63417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740933083,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884]],[[63408.0,0.08924068],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864],[63417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740933084,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63350.0,0.02466639]],[[63408.0,0.08724068],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864],[63417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740933478,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63350.0,0.02466639]],[[63408.0,0.00836668],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864],[63417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740933678,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63331.0,0.02423401]],[[63407.0,0.078875],[63408.0,0.01436668],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740933991,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.0931]],[[63408.0,0.01436668],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740933992,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.0931]],[[63406.0,0.078876],[63408.0,0.01436668],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740934289,[[63402.0,0.079881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.0931]],[[63406.0,0.078876],[63408.0,0.00936668],[63409.0,0.25],[63410.0,0.3608],[63416.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740934794,[[63402.0,0.078881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.0931]],[[63406.0,0.078876],[63408.0,0.00336668],[63410.0,0.3608],[63414.0,0.25],[63416.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740934985,[[63402.0,0.079881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.0931]],[[63406.0,0.078876],[63407.0,0.006],[63408.0,0.00336668],[63410.0,0.3608],[63414.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740935384,[[63402.0,0.079881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.0931]],[[63406.0,0.079876],[63407.0,0.006],[63408.0,0.00236668],[63410.0,0.3608],[63414.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740935788,[[63402.0,0.079881],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.20304018]],[[63406.0,0.079876],[63407.0,0.006],[63408.0,0.00236668],[63410.0,0.3608],[63414.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740935988,[[63402.0,0.001],[63400.0,0.3608],[63394.0,0.36812188],[63392.0,0.0884],[63387.0,0.20304018]],[[63405.0,0.078878],[63406.0,0.001],[63407.0,0.006],[63408.0,0.00236668],[63410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740936185,[[63402.0,0.001],[63400.0,0.3608],[63398.0,0.078886],[63394.0,0.36812188],[63392.0,0.0884]],[[63406.0,0.001],[63407.0,0.006],[63408.0,0.00236668],[63410.0,0.3608],[63473.0,0.27643283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740936393,[[63402.0,0.001],[63400.0,0.3608],[63398.0,0.078886],[63394.0,0.36812188],[63392.0,0.0884]],[[63405.0,0.078878],[63406.0,0.001],[63407.0,0.006],[63408.0,0.00236668],[63410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740936685,[[63403.0,0.11592768],[63402.0,0.001],[63400.0,0.3608],[63398.0,0.078886],[63394.0,0.3608]],[[63408.0,0.00236668],[63409.0,0.25],[63410.0,0.3608],[63426.0,0.1803],[63444.0,0.16642383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740936889,[[63403.0,0.11592768],[63400.0,0.3608],[63398.0,0.078886],[63392.0,0.19834018],[63388.0,0.12563167]],[[63404.0,0.078879],[63408.0,0.00236668],[63409.0,0.4278],[63410.0,0.3608],[63411.0,0.07887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740937193,[[63403.0,0.23187871],[63402.0,0.001],[63393.0,0.439692],[63392.0,0.0884],[63388.0,0.10994018]],[[63404.0,0.689679],[63405.0,0.001],[63406.0,0.006],[63408.0,0.00236668],[63409.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740937393,[[63403.0,0.23187871],[63402.0,0.001],[63393.0,0.441732],[63392.0,0.0884],[63390.0,0.00734867]],[[63404.0,0.689679],[63405.0,0.001],[63406.0,0.006],[63408.0,0.00236668],[63409.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740937589,[[63393.0,0.441732],[63392.0,0.0884],[63390.0,0.00734867],[63379.0,0.14139404],[63373.0,0.008]],[[63397.0,0.078889],[63403.0,0.47316],[63404.0,1.2108],[63405.0,0.007],[63408.0,0.00236668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740937786,[[63393.0,0.441732],[63392.0,0.0884]],[[63397.0,0.078889],[63403.0,0.47316],[63404.0,1.2108],[63405.0,0.007],[63408.0,0.00236668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740937787,[[63393.0,0.439692],[63392.0,0.0884],[63387.0,0.45228],[63385.0,0.10994018],[63383.0,0.34276654]],[[63395.0,0.07889],[63404.0,0.6108],[63405.0,0.006],[63408.0,0.00236668],[63410.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740937991,[[63393.0,0.3608],[63392.0,0.0884],[63387.0,0.45228],[63385.0,0.10994018],[63383.0,0.09276654]],[[63399.0,0.25],[63404.0,0.3608],[63407.0,0.078876],[63408.0,0.00336668],[63410.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740938297,[[63388.0,0.078898],[63387.0,0.36288],[63383.0,0.09276654],[63382.0,0.00754901],[63381.0,0.11364018]],[[63391.0,0.078896],[63394.0,0.25],[63395.0,0.3608],[63402.0,0.078881],[63404.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740938490,[[63388.0,0.078898],[63387.0,0.3608],[63384.0,0.0863],[63383.0,0.09276654],[63382.0,0.00754901]],[[63391.0,0.078896],[63395.0,0.3608],[63402.0,0.078881],[63404.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740938491,[[63388.0,0.078898],[63387.0,0.3608],[63384.0,0.0863],[63383.0,0.09276654],[63382.0,0.00754901]],[[63391.0,0.078896],[63395.0,0.3608],[63399.0,0.25],[63402.0,0.078881],[63404.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740938882,[[63388.0,0.078898],[63387.0,0.3608],[63384.0,0.0863],[63383.0,0.09276654],[63382.0,0.00754901]],[[63391.0,0.078896],[63395.0,0.3608],[63399.0,0.25],[63402.0,0.078881],[63404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740939188,[[63387.0,0.3608],[63384.0,0.3363],[63383.0,0.09276654],[63382.0,0.00754901],[63375.0,0.078915]],[[63395.0,0.3608],[63404.0,0.6108],[63406.0,0.00723812],[63415.0,0.078865],[63431.0,0.00236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740939389,[[63394.0,0.06254892],[63393.0,0.06255113],[63389.0,0.25],[63387.0,0.3608],[63384.0,0.0863]],[[63404.0,0.3608],[63411.0,0.328871],[63412.0,0.3608],[63421.0,0.078859],[63431.0,0.00236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740939692,[[63394.0,0.06254892],[63393.0,0.06255113],[63387.0,0.3608],[63384.0,0.0863]],[[63404.0,0.3608],[63411.0,0.328871],[63412.0,0.3608],[63431.0,0.00236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740939693,[[63400.0,0.078884],[63398.0,0.0625434],[63395.0,0.06254722],[63394.0,0.31254892],[63393.0,0.42335113]],[[63403.0,0.07888],[63404.0,0.3608],[63411.0,0.078871],[63412.0,0.3608],[63417.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740939895,[[63400.0,0.14142574],[63398.0,0.0625434],[63395.0,0.06254722],[63394.0,0.31254892],[63393.0,0.42539113]],[[63403.0,0.07888],[63404.0,0.3608],[63411.0,0.078871],[63412.0,0.36807697],[63417.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940091,[[63401.0,0.06253993],[63400.0,0.078884],[63398.0,0.0625434],[63395.0,0.06254722],[63394.0,0.31254892]],[[63403.0,0.07888],[63404.0,0.3608],[63411.0,0.078871],[63412.0,0.36807697],[63417.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940289,[[63400.0,0.14142555],[63398.0,0.0625434],[63395.0,0.06254722],[63394.0,0.06254892],[63388.0,0.018]],[[63403.0,0.07888],[63404.0,0.3608],[63410.0,0.25],[63411.0,0.078871],[63412.0,0.36807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940494,[[63400.0,0.14142555],[63398.0,0.0625434],[63395.0,0.06254722],[63394.0,0.06254892],[63390.0,0.25]],[[63403.0,0.07888],[63404.0,0.3608],[63410.0,0.25],[63411.0,0.078871],[63412.0,0.36807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940697,[[63400.0,0.14142555],[63398.0,0.0625434],[63394.0,0.06254892],[63390.0,0.25]],[[63403.0,0.07888],[63404.0,0.3608],[63410.0,0.25],[63411.0,0.078871],[63412.0,0.36807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940698,[[63400.0,0.06254155],[63398.0,0.0625434],[63396.0,0.078888],[63394.0,0.06254892],[63390.0,0.25]],[[63401.0,0.078882],[63404.0,0.3608],[63410.0,0.25],[63411.0,0.078871],[63412.0,0.36807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940998,[[63394.0,0.06254892]],[[63401.0,0.078882],[63404.0,0.3608],[63410.0,0.25],[63411.0,0.078871],[63412.0,0.36807697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740940999,[[63394.0,0.06254892],[63393.0,0.12713906],[63381.0,0.083207],[63376.0,0.10994018],[63373.0,0.3608]],[[63399.0,0.078885],[63402.0,0.3608],[63403.0,0.47316],[63404.0,0.9608],[63405.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740941188,[[63394.0,0.06254892],[63393.0,0.12713906],[63381.0,0.082607],[63378.0,0.00748401],[63377.0,0.0043]],[[63395.0,0.43969],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740941388,[[63394.0,0.06254892],[63393.0,0.12713906],[63381.0,0.078907],[63379.0,0.3608],[63378.0,0.00748401]],[[63395.0,0.43969],[63397.0,0.25],[63399.0,0.678885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740941589,[[63394.0,0.06254892],[63393.0,0.12509906],[63381.0,0.078907],[63379.0,0.3608],[63378.0,0.00748401]],[[63395.0,0.98441879],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740941788,[[63394.0,0.06254892],[63393.0,0.12509906],[63381.0,0.078907],[63379.0,0.3608],[63378.0,0.10132939]],[[63395.0,0.94493973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740942404,[[63394.0,0.06254892],[63393.0,0.12509906],[63379.0,0.3608],[63378.0,0.10132939],[63376.0,0.18142739]],[[63395.0,0.94493973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740942694,[[63394.0,0.06254892],[63393.0,0.12509906],[63379.0,0.3608],[63378.0,0.10132939],[63377.0,0.27029896]],[[63395.0,0.94493973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740942901,[[63394.0,0.06254892],[63393.0,0.12509906],[63379.0,0.3608],[63378.0,0.18023939],[63377.0,0.19138696]],[[63395.0,0.94493973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740943104,[[63394.0,0.06454892],[63393.0,0.12509906],[63379.0,0.439709],[63378.0,0.10132939],[63377.0,0.19138696]],[[63395.0,0.94493973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740943490,[[63394.0,0.06754892],[63393.0,0.12509906],[63379.0,0.439709],[63378.0,0.10132939],[63377.0,0.0975274]],[[63395.0,0.94493973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740943695,[[63394.0,0.06754892],[63393.0,0.12509906],[63379.0,0.439709],[63378.0,0.10132939],[63377.0,0.0975274]],[[63395.0,1.41817973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740943888,[[63379.0,0.439709],[63378.0,0.09384538],[63377.0,0.0975274],[63357.0,0.20456767],[63351.0,0.14139404]],[[63395.0,1.41817973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740943889,[[63379.0,0.439709],[63378.0,0.09384538],[63377.0,0.0975274],[63357.0,0.20456767],[63351.0,0.14139404]],[[63395.0,1.33928973],[63397.0,0.25],[63399.0,0.078885],[63400.0,0.1729],[63402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740944091,[[63379.0,0.439709],[63378.0,0.09384538],[63377.0,0.0938274],[63374.0,0.187721],[63373.0,0.4524]],[[63383.0,0.078906],[63390.0,0.25],[63395.0,0.26604973],[63399.0,0.078885],[63400.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740944292,[[63379.0,0.439709],[63378.0,0.09384538],[63377.0,0.0938274],[63376.0,0.18884822],[63374.0,0.09384608]],[[63383.0,0.078906],[63390.0,0.25],[63395.0,0.27330653],[63399.0,0.078885],[63400.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740944591,[[63379.0,0.439709],[63378.0,0.09384538],[63377.0,0.0938274],[63376.0,0.18884822],[63374.0,0.09384608]],[[63382.0,0.078906],[63390.0,0.25],[63395.0,0.27330653],[63399.0,0.078885],[63400.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740944989,[[63379.0,0.452709],[63378.0,0.09384538],[63377.0,0.0938274],[63376.0,0.18884822],[63374.0,0.34384608]],[[63382.0,0.078906],[63390.0,0.25],[63395.0,0.27430653],[63399.0,0.078885],[63400.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740945194,[[63379.0,0.466709],[63378.0,0.09384538],[63377.0,0.0938274],[63376.0,0.18884822],[63374.0,0.34384608]],[[63382.0,0.078906],[63390.0,0.25],[63395.0,0.27430653],[63399.0,0.078885],[63400.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740945395,[[63379.0,0.3878],[63378.0,0.09384538],[63377.0,0.0938274],[63376.0,0.18884822],[63374.0,0.34384608]],[[63387.0,0.0789],[63390.0,0.25],[63395.0,0.27430653],[63399.0,0.078885],[63400.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740945600,[[63386.0,0.6108],[63379.0,0.3878],[63378.0,0.09384538],[63377.0,0.18776519],[63376.0,0.18884822]],[[63393.0,0.078893],[63395.0,0.001],[63399.0,0.078885],[63408.0,0.36316668],[63409.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740945899,[[63386.0,0.6108],[63380.0,0.09393571],[63379.0,0.57567505],[63378.0,0.09384538],[63377.0,0.18776519]],[[63393.0,0.078893],[63395.0,0.001],[63399.0,0.078885],[63408.0,0.36316668],[63409.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740946304,[[63386.0,0.6108],[63380.0,0.18787254],[63379.0,0.48173822],[63378.0,0.09384538],[63377.0,0.18776519]],[[63393.0,0.078893],[63395.0,0.001],[63399.0,0.078885],[63408.0,0.36316668],[63409.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740946500,[[63386.0,0.6108],[63382.0,0.09393683],[63380.0,0.09393571],[63379.0,0.46873822],[63378.0,0.09384538]],[[63393.0,0.078893],[63395.0,0.001],[63399.0,0.078885],[63404.0,0.25],[63408.0,0.36316668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740946801,[[63391.0,0.328894],[63386.0,0.45473683],[63380.0,0.09393571],[63379.0,0.48177822],[63378.0,0.20378556]],[[63397.0,0.078888],[63408.0,0.36316668],[63409.0,0.078873],[63410.0,0.25],[63431.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740947008,[[63392.0,0.0856],[63391.0,0.328894],[63387.0,0.09393683],[63386.0,0.36292],[63380.0,0.09393571]],[[63408.0,0.36316668],[63409.0,0.078873],[63410.0,0.25],[63431.0,0.1579],[63437.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740947197,[[63392.0,0.0856],[63391.0,0.328894],[63387.0,0.09393683],[63386.0,0.3608],[63380.0,0.09763571]],[[63395.0,0.07889],[63408.0,0.36316668],[63409.0,0.078873],[63410.0,0.25],[63431.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740947399,[[63392.0,0.0856],[63391.0,0.328894],[63388.0,0.1793],[63387.0,0.09393683],[63386.0,0.3718]],[[63393.0,0.001],[63395.0,0.07889],[63408.0,0.36316668],[63409.0,0.078873],[63410.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740947700,[[63392.0,0.0856],[63391.0,0.078894],[63388.0,0.27323683],[63386.0,0.6318],[63380.0,0.20387589]],[[63393.0,0.001],[63394.0,0.078891],[63395.0,0.07889],[63404.0,0.00730356],[63405.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740947896,[[63392.0,0.0856],[63388.0,0.1793],[63387.0,0.09393683],[63386.0,0.701741],[63380.0,0.09393571]],[[63393.0,0.001],[63395.0,0.07889],[63404.0,0.00730356],[63405.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740947897,[[63392.0,0.0856],[63388.0,0.1793],[63387.0,0.09393683],[63386.0,0.701741],[63380.0,0.09393571]],[[63393.0,0.079892],[63395.0,0.07889],[63404.0,0.00730356],[63405.0,0.25],[63454.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740948097,[[63392.0,0.0856],[63391.0,0.006],[63388.0,0.1793],[63387.0,0.09393683],[63386.0,0.701741]],[[63393.0,0.078892],[63395.0,0.07889],[63397.0,0.001],[63404.0,0.00730356],[63405.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740948299,[[63392.0,0.0896],[63391.0,0.006],[63388.0,0.1793],[63386.0,0.78567783],[63378.0,0.09384538]],[[63393.0,0.078892],[63395.0,0.07889],[63397.0,0.001],[63404.0,0.00730356],[63405.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740948602,[[63392.0,0.0946],[63388.0,0.1793],[63387.0,0.09393683],[63386.0,0.691741],[63378.0,0.20378556]],[[63393.0,0.078892],[63395.0,0.07889],[63404.0,0.00730356],[63405.0,0.25],[63437.0,0.34334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740949008,[[63392.0,0.0946],[63388.0,0.1793],[63386.0,0.53567783],[63384.0,0.00750173],[63381.0,0.25]],[[63393.0,0.078892],[63395.0,0.07889],[63400.0,0.25],[63404.0,0.00730356],[63420.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740949200,[[63392.0,0.0946],[63388.0,0.1793],[63387.0,0.09393683],[63386.0,0.441741],[63384.0,0.00750173]],[[63393.0,0.078892],[63395.0,0.07889],[63400.0,0.25],[63404.0,0.00730356],[63409.0,0.078874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740949401,[[63392.0,0.009],[63386.0,0.45677683],[63376.0,0.34752739],[63375.0,0.20388443],[63364.0,0.1437606]],[[63393.0,0.078892],[63395.0,0.32889],[63403.0,0.07888],[63404.0,0.00730356],[63408.0,0.62496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740949599,[[63392.0,0.009],[63386.0,0.3608],[63385.0,0.09393683],[63381.0,0.0922],[63379.0,0.53364822]],[[63393.0,0.078892],[63395.0,0.68969],[63403.0,0.16428],[63404.0,0.00730356],[63408.0,0.26416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740949903,[[63392.0,0.009],[63386.0,0.3608],[63384.0,0.09393683],[63381.0,0.0922],[63379.0,0.53364822]],[[63393.0,0.078892],[63395.0,0.68969],[63403.0,0.16428],[63404.0,0.00730356],[63408.0,0.26416668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950109,[[63392.0,0.009],[63386.0,0.3608],[63383.0,0.09393683],[63381.0,0.0922],[63379.0,0.53364822]],[[63393.0,0.078892],[63394.0,0.1748],[63395.0,0.68969],[63403.0,0.16428],[63404.0,0.00730356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950304,[[63386.0,0.3608],[63381.0,0.0922],[63379.0,0.54867505],[63377.0,0.36376519],[63374.0,0.17276108]],[[63387.0,0.0789],[63392.0,0.078894],[63393.0,1.07324],[63394.0,0.1748],[63395.0,0.68969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950496,[[63381.0,0.0922],[63379.0,0.54867505],[63377.0,0.36376519],[63374.0,0.17276108]],[[63387.0,0.0789],[63392.0,0.078894],[63393.0,1.07324],[63394.0,0.1748],[63395.0,0.68969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950497,[[63381.0,0.0922],[63379.0,0.45677822],[63377.0,0.36950202],[63376.0,0.09382739],[63374.0,0.17276108]],[[63387.0,0.6897],[63392.0,0.078894],[63394.0,0.1748],[63395.0,0.3608],[63402.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950697,[[63379.0,0.45677822],[63377.0,0.18776519],[63376.0,0.09382739],[63374.0,0.09384608],[63373.0,0.09393683]],[[63381.0,0.078907],[63386.0,0.078901],[63387.0,0.6108],[63392.0,0.078894],[63394.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950894,[[63379.0,0.36284],[63372.0,0.09393683],[63370.0,0.171121],[63367.0,0.535]],[[63387.0,0.6108],[63392.0,0.078894],[63394.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740950895,[[63379.0,0.36284],[63372.0,0.09393683],[63370.0,0.171121],[63367.0,0.535],[63363.0,0.0037]],[[63380.0,0.078909],[63385.0,0.078902],[63387.0,0.6108],[63392.0,0.078894],[63394.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740951202,[[63379.0,0.3608],[63374.0,0.09393683],[63370.0,0.09970328],[63367.0,0.53712],[63366.0,0.078925]],[[63380.0,0.078909],[63385.0,0.078902],[63387.0,0.6108],[63392.0,0.078894],[63394.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740951203,[[63379.0,0.3608],[63374.0,0.09393683],[63370.0,0.09970328],[63367.0,0.53712],[63366.0,0.078925]],[[63380.0,0.078909],[63381.0,0.25],[63385.0,0.078902],[63387.0,0.3608],[63392.0,0.078894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740951503,[[63373.0,0.3608],[63372.0,0.09393683],[63370.0,0.0922],[63367.0,0.53712],[63364.0,0.11230674]],[[63381.0,0.25],[63385.0,0.078902],[63387.0,0.3608],[63393.0,0.2618],[63402.0,0.68661632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740951706,[[63373.0,0.3608],[63371.0,0.09393683],[63370.0,0.0922],[63367.0,0.53712],[63364.0,0.00236656]],[[63374.0,0.078916],[63375.0,0.25],[63380.0,0.3608],[63385.0,0.078902],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740951909,[[63373.0,0.3608],[63371.0,0.09393683],[63370.0,0.0922],[63369.0,0.00739641],[63367.0,0.616044]],[[63374.0,0.078916],[63380.0,0.6108],[63385.0,0.08631548],[63387.0,0.36316733],[63420.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740952108,[[63373.0,0.3608],[63371.0,0.09393683],[63370.0,0.0922],[63369.0,0.00739641],[63367.0,0.616044]],[[63374.0,0.070916],[63380.0,0.6108],[63381.0,0.001],[63385.0,0.08631548],[63387.0,0.36316733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740952318,[[63373.0,0.3608],[63370.0,0.18613683],[63367.0,0.616044],[63362.0,0.0037],[63361.0,0.10994018]],[[63374.0,0.070916],[63380.0,0.6108],[63381.0,0.001],[63385.0,0.08631548],[63387.0,0.36316733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740952501,[[63373.0,0.4734364],[63370.0,0.0922],[63369.0,0.09393683],[63367.0,0.616044],[63362.0,0.0037]],[[63374.0,0.070916],[63380.0,0.6108],[63381.0,0.001],[63385.0,0.08631548],[63387.0,0.36316733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740953400,[[63373.0,0.47340413],[63370.0,0.0922],[63369.0,0.09393683],[63367.0,0.616044],[63362.0,0.0037]],[[63374.0,0.066916],[63380.0,0.6108],[63381.0,0.001],[63385.0,0.08631548],[63387.0,0.36316733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740953704,[[63373.0,0.3608],[63372.0,0.07858039],[63367.0,0.45685683],[63362.0,0.082631],[63360.0,0.22548485]],[[63374.0,0.066916],[63376.0,0.25],[63380.0,0.439709],[63381.0,0.001],[63385.0,0.00741348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740953908,[[63370.0,0.07858039],[63367.0,0.36292],[63366.0,0.09393683],[63362.0,0.0037],[63359.0,0.3608]],[[63376.0,0.25],[63379.0,0.1702],[63380.0,0.439709],[63381.0,0.001],[63384.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740954207,[[63367.0,0.36292],[63366.0,0.09393683],[63362.0,0.0037],[63359.0,0.3608]],[[63376.0,0.25],[63379.0,0.1702],[63380.0,0.439709],[63381.0,0.001],[63384.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740954208,[[63367.0,0.3608],[63366.0,0.07858039],[63361.0,0.09393683],[63359.0,0.3645],[63358.0,0.166435]],[[63369.0,0.078922],[63371.0,0.25],[63372.0,0.3608],[63378.0,0.078911],[63379.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740954400,[[63367.0,0.3608],[63364.0,0.07858039],[63360.0,0.09393683],[63359.0,0.443434],[63358.0,0.09493426]],[[63369.0,0.078922],[63371.0,0.25],[63372.0,0.3608],[63378.0,0.078911],[63379.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740954708,[[63367.0,0.3608],[63364.0,0.07858039],[63360.0,0.09393683],[63359.0,0.445474],[63358.0,0.09493426]],[[63369.0,0.069922],[63371.0,0.25],[63372.0,0.3608],[63374.0,0.001],[63378.0,0.078911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740955104,[[63367.0,0.3608],[63363.0,0.07858039],[63359.0,0.53941083],[63358.0,0.09493426]],[[63369.0,0.069922],[63371.0,0.25],[63372.0,0.3608],[63374.0,0.001],[63378.0,0.078911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740955105,[[63367.0,0.3608],[63363.0,0.07858039],[63359.0,0.53941083],[63358.0,0.09493426],[63321.0,0.08885566]],[[63369.0,0.069922],[63371.0,0.25],[63372.0,0.3608],[63374.0,0.001],[63378.0,0.078911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740955305,[[63360.0,0.07858039],[63359.0,0.36654],[63358.0,0.0875],[63356.0,0.09393683],[63354.0,0.07894]],[[63364.0,0.078928],[63369.0,0.069922],[63371.0,0.25],[63372.0,0.3608],[63374.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740955512,[[63359.0,0.43938039],[63358.0,0.0875],[63355.0,0.09393683],[63351.0,0.0037],[63348.0,0.25]],[[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63374.0,0.001],[63380.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740955704,[[63359.0,0.3608],[63358.0,0.16608039],[63357.0,0.254837],[63354.0,0.09393683],[63351.0,0.0037]],[[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63374.0,0.001],[63380.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740956210,[[63359.0,0.3608],[63358.0,0.0875],[63357.0,0.33341739],[63352.0,0.10126105],[63351.0,0.0037]],[[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63374.0,0.001],[63380.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740956406,[[63359.0,0.3608],[63358.0,0.0875],[63357.0,0.33341739],[63352.0,0.10126105],[63351.0,0.0037]],[[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63380.0,0.3645],[63409.0,0.18772714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740956609,[[63359.0,0.3608],[63358.0,0.0875],[63357.0,0.254837],[63355.0,0.07858039],[63352.0,0.00732422]],[[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63380.0,0.3645],[63400.0,0.25124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740956904,[[63359.0,0.3608],[63358.0,0.0875],[63357.0,0.254837],[63355.0,0.07858039],[63352.0,0.00732422]],[[63361.0,0.078933],[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63380.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740957105,[[63359.0,0.3608],[63358.0,0.0875],[63357.0,0.168237],[63356.0,0.07858039],[63352.0,0.00732422]],[[63361.0,0.078933],[63366.0,0.25],[63369.0,0.069922],[63372.0,0.3608],[63380.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740957405,[[63359.0,0.3608],[63358.0,0.0875],[63357.0,0.078937],[63354.0,0.07858039],[63351.0,0.0037]],[[63360.0,0.328933],[63365.0,0.3608],[63366.0,0.001],[63369.0,0.069922],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740957605,[[63359.0,0.3608],[63358.0,0.0875],[63352.0,0.07858039],[63351.0,0.082644],[63350.0,0.36284]],[[63360.0,0.328933],[63365.0,0.3608],[63366.0,0.001],[63369.0,0.069922],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740957606,[[63359.0,0.3608],[63358.0,0.0875],[63352.0,0.07858039],[63351.0,0.082644],[63350.0,0.36284]],[[63360.0,0.328933],[63365.0,0.3608],[63366.0,0.002],[63369.0,0.069922],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740957809,[[63359.0,0.3608],[63358.0,0.0875],[63352.0,0.07858039],[63351.0,0.0037],[63350.0,0.3608]],[[63360.0,0.328933],[63365.0,0.3608],[63366.0,0.002],[63369.0,0.07723657],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740958005,[[63359.0,0.3608],[63351.0,0.082645],[63350.0,0.43938039],[63345.0,0.09763683],[63335.0,0.25]],[[63360.0,0.328933],[63365.0,0.3608],[63366.0,0.002],[63369.0,0.07723657],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740958204,[[63359.0,0.3608],[63352.0,0.078943],[63351.0,0.0037],[63350.0,0.53040039],[63345.0,0.0037]],[[63360.0,0.328933],[63365.0,0.3608],[63366.0,0.001],[63369.0,0.07723657],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740958402,[[63359.0,0.3608],[63352.0,0.078943],[63351.0,0.0037],[63350.0,0.53040039],[63345.0,0.0037]],[[63360.0,0.328933],[63361.0,0.001],[63365.0,0.3608],[63366.0,0.001],[63369.0,0.07723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740958606,[[63359.0,0.3608],[63351.0,0.0037],[63350.0,0.45182],[63349.0,0.07858039],[63345.0,0.0037]],[[63360.0,0.328933],[63361.0,0.001],[63365.0,0.3608],[63366.0,0.001],[63369.0,0.07723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740958801,[[63351.0,0.0037],[63350.0,0.45182],[63348.0,0.24778039],[63347.0,0.078949],[63346.0,0.00754322]],[[63360.0,0.328933],[63361.0,0.001],[63365.0,0.3608],[63366.0,0.001],[63369.0,0.07723657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740958802,[[63351.0,0.0037],[63350.0,0.45182],[63348.0,0.24778039],[63347.0,0.078949],[63346.0,0.00754322]],[[63353.0,0.078942],[63360.0,0.328933],[63361.0,0.001],[63364.0,0.0902],[63365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740959008,[[63350.0,0.45182],[63348.0,0.24778039],[63346.0,0.00754322],[63344.0,0.09393683],[63341.0,0.0037]],[[63355.0,0.25],[63359.0,0.3608],[63360.0,0.078933],[63361.0,0.001],[63364.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740959301,[[63350.0,0.45182],[63348.0,0.24778039],[63346.0,0.00754322],[63344.0,0.09393683]],[[63355.0,0.25],[63359.0,0.3608],[63360.0,0.078933],[63361.0,0.001],[63364.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740959302,[[63350.0,0.4497],[63348.0,0.248148],[63347.0,0.07858039],[63346.0,0.00754322],[63344.0,0.0037]],[[63353.0,0.078942],[63355.0,0.25],[63359.0,0.3608],[63360.0,0.078933],[63361.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740959509,[[63350.0,0.4497],[63348.0,0.248148],[63346.0,0.08612361],[63340.0,0.0037],[63337.0,0.36316791]],[[63353.0,0.078942],[63355.0,0.25],[63359.0,0.3608],[63360.0,0.078933],[63361.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740959807,[[63350.0,0.4497],[63348.0,0.4192],[63347.0,0.07858039],[63346.0,0.36834322],[63343.0,0.09393683]],[[63361.0,0.002],[63367.0,0.25],[63372.0,0.3608],[63373.0,0.078917],[63376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740959998,[[63357.0,0.078936],[63350.0,0.4497],[63349.0,0.07858039],[63348.0,0.42124],[63346.0,0.36834322]],[[63361.0,0.001],[63363.0,0.07893],[63367.0,0.25],[63372.0,0.3608],[63373.0,0.082617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740960202,[[63350.0,0.53036039],[63348.0,0.4229],[63346.0,0.36834322],[63345.0,0.09393683],[63342.0,0.0037]],[[63361.0,0.001],[63363.0,0.07893],[63367.0,0.25],[63372.0,0.3608],[63373.0,0.082617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740960203,[[63350.0,0.53036039],[63348.0,0.4229],[63346.0,0.36834322],[63345.0,0.09393683],[63342.0,0.0037]],[[63361.0,0.001],[63363.0,0.07893],[63367.0,0.25],[63372.0,0.3608],[63373.0,0.078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740960502,[[63358.0,0.078936],[63350.0,0.52828039],[63348.0,0.42124],[63346.0,0.36834322],[63345.0,0.09393683]],[[63361.0,0.001],[63363.0,0.07893],[63367.0,0.25],[63372.0,0.3608],[63373.0,0.078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740960699,[[63358.0,0.078935],[63357.0,0.3608],[63350.0,0.53044039],[63348.0,0.4229],[63346.0,0.10148005]],[[63361.0,0.001],[63363.0,0.07893],[63367.0,0.25],[63372.0,0.3608],[63378.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740960902,[[63359.0,0.078935],[63357.0,0.3608],[63355.0,0.25],[63351.0,0.07858039],[63350.0,0.45186]],[[63361.0,0.001],[63363.0,0.07893],[63372.0,0.3608],[63373.0,0.25],[63378.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961105,[[63360.0,0.078933],[63357.0,0.3608],[63355.0,0.25],[63351.0,0.07858039],[63350.0,0.45186]],[[63361.0,0.001],[63372.0,0.3608],[63373.0,0.25],[63378.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961106,[[63360.0,0.078933],[63357.0,0.3608],[63355.0,0.25],[63351.0,0.07858039],[63350.0,0.45186]],[[63361.0,0.001],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.25],[63378.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961306,[[63357.0,0.3608],[63350.0,0.45186]],[[63361.0,0.001],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.25],[63378.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961307,[[63365.0,0.078927],[63359.0,0.25],[63358.0,0.43938039],[63357.0,0.3608],[63353.0,0.09393683]],[[63378.0,0.0037],[63383.0,0.25],[63384.0,0.4488],[63393.0,0.4422],[63400.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961512,[[63365.0,0.439727],[63359.0,0.25],[63358.0,0.36284],[63357.0,0.07858039],[63354.0,0.0037]],[[63377.0,0.25735867],[63383.0,0.0839],[63384.0,0.4525],[63385.0,0.0859],[63393.0,0.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961707,[[63365.0,0.439727],[63358.0,0.3608],[63357.0,0.07858039],[63354.0,0.2537],[63333.0,0.15700915]],[[63369.0,0.078922],[63377.0,0.25735867],[63383.0,0.0839],[63384.0,0.4525],[63385.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740961911,[[63365.0,0.439727],[63358.0,0.3608],[63357.0,0.07858039],[63354.0,0.2537],[63333.0,0.15700915]],[[63369.0,0.078922],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740962214,[[63365.0,0.439727],[63358.0,0.43938039],[63354.0,0.2537],[63333.0,0.15700915],[63325.0,0.0888546]],[[63369.0,0.078922],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740962404,[[63365.0,0.439727],[63358.0,0.36292],[63357.0,0.07858039],[63354.0,0.2537],[63333.0,0.15700915]],[[63369.0,0.078922],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740962708,[[63365.0,0.439727],[63358.0,0.3608],[63356.0,0.07858039],[63354.0,0.2537],[63352.0,0.09393683]],[[63368.0,0.078924],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740962902,[[63365.0,0.439727],[63358.0,0.3608],[63354.0,0.2537]],[[63368.0,0.078924],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740962903,[[63365.0,0.439727],[63358.0,0.3608],[63357.0,0.07858039],[63354.0,0.2537],[63353.0,0.09393683]],[[63368.0,0.078924],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740963299,[[63365.0,0.439727],[63358.0,0.43938039],[63354.0,0.34763683],[63346.0,0.18889118],[63342.0,0.12563167]],[[63367.0,0.078925],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740963513,[[63365.0,0.439727],[63358.0,0.44142039],[63354.0,0.34763683],[63346.0,0.18889118],[63342.0,0.12563167]],[[63367.0,0.078925],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839],[63384.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740963904,[[63365.0,0.3608],[63360.0,0.078932],[63358.0,0.44142039],[63354.0,0.34763683],[63346.0,0.18889118]],[[63366.0,0.00436791],[63367.0,0.078925],[63371.0,0.25],[63377.0,0.00735867],[63383.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740964099,[[63365.0,0.3608],[63360.0,0.078932],[63358.0,0.44142039],[63354.0,0.34763683],[63346.0,0.078951]],[[63366.0,0.00436791],[63367.0,0.078925],[63371.0,0.25],[63374.0,0.00264],[63377.0,0.00735867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740964413,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63359.0,0.07858039],[63358.0,0.36284]],[[63366.0,0.00436791],[63367.0,0.078925],[63371.0,0.25],[63374.0,0.00264],[63377.0,0.00735867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740964614,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63358.0,0.43938039],[63303.0,0.24241473]],[[63366.0,0.00436791],[63367.0,0.078925],[63371.0,0.25],[63374.0,0.00264],[63377.0,0.00735867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740964804,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63358.0,0.44146039],[63324.0,0.04936262]],[[63366.0,0.00436791],[63367.0,0.078925],[63371.0,0.25],[63374.0,0.00264],[63377.0,0.00735867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740965000,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63358.0,0.44146039],[63325.0,0.04936262]],[[63366.0,0.00436791],[63367.0,0.078925],[63371.0,0.25],[63374.0,0.00264],[63375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740965218,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63359.0,0.07858039],[63358.0,0.36288]],[[63366.0,0.08329391],[63371.0,0.25],[63374.0,0.00264],[63375.0,0.439715],[63397.0,0.24973984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740965401,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63359.0,0.07858039],[63358.0,0.3608]],[[63366.0,0.08329391],[63371.0,0.25],[63374.0,0.00264],[63375.0,0.439715],[63397.0,0.24973984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740965605,[[63365.0,0.3608],[63362.0,0.00743663],[63361.0,0.078932],[63359.0,0.07858039],[63358.0,0.3608]],[[63366.0,0.33329391],[63374.0,0.00264],[63375.0,0.439715],[63397.0,0.24973984],[63414.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740965801,[[63365.0,0.3608],[63358.0,0.43938039],[63354.0,0.09763683],[63350.0,0.0889],[63345.0,0.35994018]],[[63366.0,0.33329391],[63374.0,0.00264],[63375.0,0.439715],[63390.0,0.078897],[63397.0,0.17085184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740966108,[[63358.0,0.36284],[63354.0,0.0037],[63353.0,0.07858039],[63350.0,0.54363683],[63342.0,0.10994018]],[[63359.0,0.078935],[63366.0,0.33329391],[63368.0,0.3608],[63374.0,0.00264],[63375.0,0.439715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740966309,[[63350.0,0.53764867],[63348.0,0.1692],[63347.0,0.09763683],[63340.0,0.0037],[63338.0,0.3608]],[[63359.0,0.6108],[63366.0,0.08329391],[63368.0,0.3608],[63373.0,0.25],[63374.0,0.00264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740966511,[[63352.0,0.078943],[63350.0,0.45702828],[63348.0,0.24778039],[63343.0,0.09763683],[63338.0,0.3608]],[[63355.0,0.07894],[63359.0,0.6108],[63366.0,0.08329391],[63367.0,0.1798],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740966712,[[63352.0,0.078943],[63350.0,0.45918828],[63348.0,0.24778039],[63343.0,0.09763683],[63339.0,0.25]],[[63355.0,0.07894],[63359.0,0.6108],[63363.0,0.00757998],[63366.0,0.08329391],[63367.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740967016,[[63350.0,0.45918828],[63348.0,0.24778039],[63343.0,0.09763683],[63339.0,0.25],[63325.0,0.14139404]],[[63355.0,0.07894],[63359.0,0.6108],[63363.0,0.00757998],[63366.0,0.08329391],[63367.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740967214,[[63353.0,0.078942],[63350.0,0.45702828],[63348.0,0.24778039],[63344.0,0.09393683],[63343.0,0.0037]],[[63355.0,0.07694],[63359.0,0.6118],[63363.0,0.00757998],[63366.0,0.08129391],[63367.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740967413,[[63358.0,0.078936],[63352.0,0.25],[63351.0,0.07858039],[63350.0,0.45906828],[63348.0,0.24778039]],[[63359.0,0.6118],[63366.0,0.08129391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740967414,[[63358.0,0.078936],[63352.0,0.25],[63351.0,0.07858039],[63350.0,0.45906828],[63348.0,0.53]],[[63359.0,0.001],[63366.0,0.00236791],[63371.0,0.25],[63373.0,0.0037],[63379.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740967602,[[63358.0,0.439736],[63354.0,0.07858039],[63352.0,0.25],[63350.0,0.55300511],[63348.0,0.1692]],[[63359.0,0.001],[63366.0,0.08129491],[63371.0,0.25],[63377.0,0.0037],[63379.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740967806,[[63358.0,0.439736],[63355.0,0.07858039],[63352.0,0.25],[63351.0,0.09393683],[63350.0,0.45906828]],[[63359.0,0.001],[63366.0,0.08129491],[63371.0,0.25],[63377.0,0.0037],[63379.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740968008,[[63367.0,0.078925],[63358.0,1.43428],[63357.0,0.32858039],[63353.0,0.09393683],[63352.0,0.002]],[[63370.0,0.078922],[63377.0,0.0037],[63379.0,0.07891],[63381.0,0.3608],[63382.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740968207,[[63368.0,0.078922],[63365.0,0.3608],[63363.0,0.25],[63360.0,0.07858039],[63358.0,0.36296]],[[63370.0,0.078922],[63375.0,0.3608],[63379.0,0.07891],[63381.0,0.36316755],[63382.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740968403,[[63369.0,0.0859],[63368.0,0.078922],[63365.0,0.3608],[63363.0,0.25],[63360.0,0.07858039]],[[63370.0,0.078922],[63375.0,0.3608],[63379.0,0.07891],[63381.0,0.36316755],[63382.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740968602,[[63370.0,0.078921],[63369.0,0.0859],[63366.0,0.1771],[63365.0,0.3608],[63363.0,0.25]],[[63374.0,0.081556],[63375.0,0.3608],[63381.0,0.36316755],[63382.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740968603,[[63370.0,0.078921],[63369.0,0.0859],[63366.0,0.1771],[63365.0,0.3608],[63363.0,0.25]],[[63374.0,0.081556],[63375.0,0.3608],[63381.0,0.36316755],[63382.0,0.25755548],[63390.0,0.340697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740968811,[[63371.0,0.07892],[63369.0,0.0859],[63366.0,0.1771],[63365.0,0.3608],[63363.0,0.25]],[[63374.0,0.081556],[63375.0,0.3608],[63381.0,0.36316755],[63382.0,0.25755548],[63383.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969113,[[63371.0,0.07892],[63369.0,0.0859],[63366.0,0.1771],[63365.0,0.3608],[63363.0,0.32858039]],[[63374.0,0.081556],[63375.0,0.3608],[63381.0,0.36316755],[63382.0,0.25755548],[63383.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969313,[[63373.0,0.25],[63371.0,0.3608],[63369.0,0.0859],[63367.0,0.07858039],[63366.0,0.1771]],[[63374.0,0.00264],[63379.0,0.07891],[63381.0,0.00236755],[63387.0,0.25],[63391.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969513,[[63373.0,0.328917],[63371.0,0.43938039],[63369.0,0.0859],[63366.0,0.27103683],[63361.0,0.082631]],[[63374.0,0.00264],[63381.0,0.00236755],[63391.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969514,[[63373.0,0.328917],[63371.0,0.43938039],[63369.0,0.0859],[63366.0,0.27103683],[63361.0,0.082631]],[[63374.0,0.00264],[63381.0,0.00236755],[63383.0,0.078906],[63385.0,0.3608],[63390.0,0.078897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969721,[[63373.0,0.7234],[63372.0,0.07858039],[63371.0,0.36288],[63369.0,0.0859],[63367.0,0.09393683]],[[63381.0,0.00236755],[63390.0,0.078897],[63396.0,0.336],[63399.0,0.6226],[63404.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969906,[[63380.0,0.078909],[63378.0,0.6108],[63375.0,0.07858039],[63374.0,0.11192629],[63371.0,0.3608]],[[63381.0,0.00236755],[63390.0,0.078897],[63396.0,0.336],[63399.0,0.6226],[63404.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740969907,[[63380.0,0.078909],[63378.0,0.6108],[63375.0,0.07858039],[63374.0,0.11192629],[63371.0,0.3608]],[[63381.0,0.00236755],[63388.0,0.078899],[63390.0,0.078897],[63391.0,0.3608],[63396.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740970107,[[63380.0,0.078909],[63378.0,0.61284],[63375.0,0.07858039],[63371.0,0.45473683],[63369.0,0.09696419]],[[63381.0,0.00236755],[63388.0,0.078899],[63390.0,0.078897],[63393.0,0.00742507],[63396.0,0.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740970315,[[63380.0,0.078909],[63378.0,0.61284],[63375.0,0.07858039],[63371.0,0.45473683],[63369.0,0.09696419]],[[63381.0,0.00236755],[63388.0,0.078899],[63391.0,0.3608],[63396.0,0.336],[63400.0,0.078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740970512,[[63380.0,0.078909],[63378.0,0.61284],[63375.0,0.07858039],[63371.0,0.45473683],[63369.0,0.09696419]],[[63381.0,0.00236755],[63387.0,0.0789],[63391.0,0.3608],[63396.0,0.336],[63400.0,0.078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740971018,[[63380.0,0.078909],[63378.0,0.61284],[63376.0,0.07858039],[63372.0,0.09393683],[63371.0,0.3608]],[[63381.0,0.00236755],[63391.0,0.3608],[63396.0,0.336],[63400.0,0.078884],[63418.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740971314,[[63380.0,0.078909],[63378.0,0.61284],[63376.0,0.07858039],[63371.0,0.3608]],[[63381.0,0.00236755],[63391.0,0.3608],[63396.0,0.336],[63400.0,0.078884],[63418.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740971315,[[63380.0,0.078909],[63378.0,0.61284],[63376.0,0.07858039],[63371.0,0.45473683],[63366.0,0.1771]],[[63381.0,0.03036755],[63384.0,0.078904],[63391.0,0.3608],[63396.0,0.336],[63400.0,0.078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740971515,[[63380.0,0.078909],[63378.0,0.36284],[63374.0,0.07858039],[63373.0,0.25],[63371.0,0.3608]],[[63381.0,0.03036755],[63384.0,0.078904],[63391.0,0.6108],[63396.0,0.086],[63400.0,0.078884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740971819,[[63380.0,0.078909],[63378.0,0.3608],[63374.0,0.07858039],[63373.0,0.25],[63371.0,0.36284]],[[63381.0,0.03036755],[63384.0,0.078904],[63391.0,0.6108],[63395.0,0.07889],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740972119,[[63380.0,0.078909],[63378.0,0.3608],[63374.0,0.32858039],[63371.0,0.3608],[63369.0,0.19090102]],[[63381.0,0.028],[63386.0,0.078902],[63391.0,0.6108],[63394.0,0.00737755],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740972305,[[63380.0,0.078909],[63378.0,0.3608],[63375.0,0.07858039],[63374.0,0.25],[63371.0,0.3608]],[[63381.0,0.028],[63386.0,0.078902],[63391.0,0.6108],[63394.0,0.00737755],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740972506,[[63380.0,0.078909],[63378.0,0.3608],[63375.0,0.07858039],[63374.0,0.25],[63371.0,0.3608]],[[63381.0,0.028],[63386.0,0.078902],[63391.0,0.6108],[63394.0,0.0097444],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740972712,[[63380.0,0.078909],[63378.0,0.3608],[63375.0,0.07858039],[63374.0,0.25],[63371.0,0.45473683]],[[63381.0,0.028],[63391.0,0.6108],[63394.0,0.0097444],[63396.0,0.086],[63399.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740973018,[[63380.0,0.078909],[63378.0,0.3608],[63376.0,0.07858039],[63374.0,0.25],[63371.0,0.45689683]],[[63381.0,0.028],[63391.0,0.6108],[63394.0,0.0097444],[63396.0,0.086],[63399.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740973019,[[63380.0,0.078909],[63378.0,0.3608],[63376.0,0.07858039],[63374.0,0.25],[63371.0,0.45689683]],[[63381.0,0.028],[63387.0,0.0789],[63391.0,0.6108],[63394.0,0.00236685],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740973520,[[63380.0,0.078909],[63378.0,0.3608],[63375.0,0.07858039],[63374.0,0.25],[63371.0,0.45689683]],[[63381.0,0.028],[63391.0,0.6108],[63394.0,0.00236685],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740973521,[[63380.0,0.078909],[63378.0,0.3608],[63375.0,0.07858039],[63374.0,0.25],[63371.0,0.45689683]],[[63381.0,0.028],[63385.0,0.078902],[63391.0,0.6108],[63394.0,0.00236685],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740973710,[[63380.0,0.078909],[63378.0,0.3608],[63375.0,0.07858039],[63374.0,0.25],[63371.0,0.36296]],[[63381.0,0.028],[63385.0,0.078902],[63391.0,0.6108],[63394.0,0.00236685],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740973909,[[63380.0,0.078909],[63378.0,0.3608],[63377.0,0.00738498],[63375.0,0.07858039],[63374.0,0.25]],[[63381.0,0.028],[63385.0,0.078902],[63391.0,0.6108],[63394.0,0.00236685],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740974408,[[63380.0,0.078909],[63378.0,0.3608],[63377.0,0.00738498],[63375.0,0.07858039],[63374.0,0.25]],[[63381.0,0.028],[63391.0,0.6108],[63394.0,0.00236685],[63396.0,0.086],[63407.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740974615,[[63380.0,0.078909],[63378.0,0.3608],[63377.0,0.00738498],[63374.0,0.32858039],[63369.0,0.18353683]],[[63381.0,0.028],[63383.0,0.078905],[63391.0,0.6108],[63394.0,0.00236685],[63395.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740974814,[[63380.0,0.078909],[63378.0,0.3608],[63377.0,0.00738498],[63374.0,0.25],[63373.0,0.07858039]],[[63381.0,0.028],[63383.0,0.078905],[63391.0,0.6108],[63394.0,0.00236685],[63395.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740975117,[[63378.0,0.3608],[63375.0,0.078914],[63372.0,0.07858039],[63363.0,0.25],[63341.0,0.17272034]],[[63379.0,0.07891],[63381.0,0.278],[63390.0,0.078896],[63391.0,0.3608],[63394.0,0.00236685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740975420,[[63378.0,0.3608],[63375.0,0.078914],[63370.0,0.07858039],[63366.0,0.27103683],[63363.0,0.25]],[[63379.0,0.07891],[63381.0,0.278],[63390.0,0.078896],[63391.0,0.3608],[63394.0,0.00236685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740975621,[[63378.0,0.3608],[63375.0,0.078914],[63370.0,0.07858039],[63366.0,0.27103683],[63363.0,0.25]],[[63379.0,0.07891],[63381.0,0.028],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740975826,[[63378.0,0.3608],[63375.0,0.078914],[63370.0,0.07858039],[63366.0,0.27103683]],[[63379.0,0.07891],[63381.0,0.028],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740975827,[[63378.0,0.3608],[63375.0,0.078914],[63370.0,0.07858039],[63368.0,0.25],[63366.0,0.27103683]],[[63379.0,0.07891],[63381.0,0.028],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740976120,[[63378.0,0.3608],[63375.0,0.078914],[63370.0,0.07858039],[63368.0,0.25],[63366.0,0.27103683]],[[63379.0,0.07891],[63381.0,0.014],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740976321,[[63378.0,0.3608],[63370.0,0.07858039],[63368.0,0.25],[63366.0,0.27103683],[63359.0,0.0043]],[[63379.0,0.09291],[63381.0,0.014],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740976623,[[63378.0,0.3608],[63371.0,0.43972],[63369.0,0.16818039],[63366.0,0.1771],[63364.0,0.09393683]],[[63379.0,0.09291],[63381.0,0.014],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740976813,[[63378.0,0.3608],[63374.0,0.078916],[63371.0,0.36284],[63369.0,0.0896],[63368.0,0.07858039]],[[63379.0,0.09291],[63381.0,0.014],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740977124,[[63378.0,0.3608],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.0896],[63368.0,0.07858039]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63410.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740977419,[[63378.0,0.357444],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.41818039],[63363.0,0.09393683]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63409.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740977721,[[63378.0,0.357444],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.34164],[63368.0,0.07858039]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63409.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740977921,[[63378.0,0.357444],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.3396],[63368.0,0.07858039]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63405.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740978109,[[63378.0,0.357444],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.3396],[63368.0,0.07858039]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63401.0,0.09600075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740978314,[[63378.0,0.357444],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.41818039],[63353.0,0.10994018]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63401.0,0.09600075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740978524,[[63378.0,0.357444],[63374.0,0.08622002],[63371.0,0.3608],[63369.0,0.34168],[63368.0,0.07858039]],[[63379.0,0.10691],[63385.0,0.25],[63390.0,0.078896],[63391.0,0.3608],[63401.0,0.09600075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740978724,[[63378.0,0.357444],[63376.0,0.078913],[63374.0,0.00730402],[63371.0,0.3608],[63369.0,0.3396]],[[63379.0,0.10691],[63385.0,0.25],[63388.0,0.00750444],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740979021,[[63378.0,0.357444],[63377.0,0.078911],[63374.0,0.00730402],[63371.0,0.3608],[63369.0,0.3396]],[[63379.0,0.10691],[63385.0,0.25],[63388.0,0.00750444],[63390.0,0.078896],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740979211,[[63378.0,0.357444],[63377.0,0.078911],[63374.0,0.00730402],[63371.0,0.3608],[63370.0,0.07858039]],[[63379.0,0.10691],[63388.0,0.00750444],[63390.0,0.328896],[63391.0,0.3608],[63407.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740979521,[[63378.0,0.357444],[63377.0,0.078911],[63374.0,0.00730402],[63371.0,0.3608],[63369.0,0.41818039]],[[63379.0,0.10691],[63388.0,0.00750444],[63390.0,0.328896],[63391.0,0.3608],[63407.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740979730,[[63378.0,0.686355],[63374.0,0.00730402],[63371.0,0.3608],[63369.0,0.17034039],[63363.0,0.078929]],[[63379.0,0.10691],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740979731,[[63378.0,0.686355],[63374.0,0.00730402],[63371.0,0.3608],[63369.0,0.17034039],[63363.0,0.078929]],[[63379.0,0.028],[63384.0,0.078904],[63391.0,0.3608],[63396.0,0.336],[63403.0,0.078881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740979922,[[63378.0,0.686355],[63374.0,0.00730402],[63371.0,0.43938039],[63369.0,0.0896],[63367.0,0.078924]],[[63379.0,0.028],[63384.0,0.078904],[63391.0,0.3608],[63396.0,0.336],[63403.0,0.078881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740980220,[[63378.0,0.686355],[63374.0,0.00730402],[63372.0,0.07858039],[63371.0,0.36292],[63369.0,0.0896]],[[63379.0,0.028],[63384.0,0.078904],[63391.0,0.3608],[63396.0,0.336],[63403.0,0.078881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740980416,[[63378.0,0.686355],[63374.0,0.00730402],[63373.0,0.07858039],[63371.0,0.3608],[63369.0,0.0896]],[[63379.0,0.028],[63391.0,0.3608],[63392.0,0.00739538],[63396.0,0.086],[63400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740980620,[[63386.0,0.078901],[63378.0,0.607444],[63376.0,0.07858039],[63374.0,0.00730402],[63371.0,0.53365583]],[[63390.0,0.078896],[63396.0,0.086],[63400.0,0.25],[63401.0,0.0883],[63407.0,0.439675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740980817,[[63387.0,0.0917],[63386.0,0.439701],[63383.0,0.25],[63378.0,0.363304],[63376.0,0.07858039]],[[63396.0,0.086],[63400.0,0.25],[63401.0,0.0883],[63407.0,0.439675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740980818,[[63387.0,0.0917],[63386.0,0.439701],[63383.0,0.25],[63378.0,0.363304],[63376.0,0.07858039]],[[63389.0,0.078897],[63396.0,0.086],[63399.0,0.439686],[63400.0,0.25],[63401.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740981122,[[63387.0,0.0917],[63386.0,0.441821],[63379.0,0.25],[63378.0,0.361144],[63376.0,0.07858039]],[[63389.0,0.078897],[63395.0,0.00760619],[63396.0,0.086],[63399.0,0.439686],[63400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740981321,[[63387.0,0.0917],[63386.0,0.441821],[63379.0,0.25],[63378.0,0.361144],[63375.0,0.07858039]],[[63389.0,0.078897],[63395.0,0.00760619],[63396.0,0.086],[63399.0,0.439686],[63400.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740981512,[[63387.0,0.0917],[63386.0,0.36292],[63379.0,0.25],[63378.0,0.361144],[63374.0,0.08588441]],[[63395.0,0.00760619],[63396.0,0.086],[63399.0,0.439686],[63400.0,0.25],[63411.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740981708,[[63387.0,0.0917],[63386.0,0.3608],[63382.0,0.078906],[63379.0,0.25],[63378.0,0.361144]],[[63395.0,0.00760619],[63396.0,0.086],[63399.0,0.439686],[63411.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740981709,[[63387.0,0.0917],[63386.0,0.3608],[63382.0,0.078906],[63379.0,0.25],[63378.0,0.361144]],[[63388.0,0.078899],[63390.0,0.014],[63395.0,0.25760619],[63396.0,0.086],[63399.0,0.439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740981911,[[63387.0,0.0917],[63386.0,0.3608],[63382.0,0.078906],[63379.0,0.25],[63378.0,0.361144]],[[63388.0,0.078899],[63390.0,0.014],[63395.0,0.33649719],[63396.0,0.086],[63399.0,0.439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740982214,[[63387.0,0.0917],[63386.0,0.3608],[63384.0,0.078904],[63379.0,0.25],[63378.0,0.361144]],[[63388.0,0.078899],[63390.0,0.014],[63395.0,0.33649719],[63396.0,0.086],[63399.0,0.439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740982215,[[63387.0,0.0917],[63386.0,0.3608],[63384.0,0.078904],[63379.0,0.25],[63378.0,0.361144]],[[63388.0,0.078899],[63390.0,0.014],[63395.0,0.25760619],[63396.0,0.086],[63399.0,0.439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740982925,[[63387.0,0.0917],[63386.0,0.3618],[63384.0,0.078904],[63378.0,0.361144],[63374.0,0.25]],[[63388.0,0.078899],[63390.0,0.028],[63395.0,0.25760619],[63396.0,0.086],[63399.0,0.439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983126,[[63386.0,0.3618],[63381.0,0.00731893],[63379.0,0.078909],[63378.0,0.361144],[63369.0,0.2543]],[[63390.0,0.028],[63395.0,0.25760619],[63396.0,0.086],[63399.0,0.439686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983127,[[63386.0,0.3618],[63381.0,0.00731893],[63379.0,0.078909],[63378.0,0.361144],[63369.0,0.2543]],[[63387.0,0.0789],[63390.0,0.028],[63391.0,0.25],[63395.0,0.08649719],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983321,[[63378.0,0.357444],[63375.0,0.0924],[63372.0,0.07858039],[63370.0,0.3608],[63369.0,0.0037]],[[63388.0,0.3608],[63390.0,0.028],[63391.0,0.25],[63395.0,0.08649719],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983620,[[63378.0,0.357444],[63375.0,0.0924],[63372.0,0.07858039],[63370.0,0.3608]],[[63388.0,0.3608],[63395.0,0.08649719],[63396.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983621,[[63378.0,0.357444],[63375.0,0.0887],[63372.0,0.01096622],[63370.0,0.3608],[63367.0,0.07858039]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3748],[63389.0,0.014],[63395.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983814,[[63378.0,0.357444],[63375.0,0.0887],[63372.0,0.01096622],[63370.0,0.3608]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3748],[63389.0,0.014],[63395.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740983815,[[63378.0,0.357444],[63375.0,0.0887],[63372.0,0.00726622],[63370.0,0.3608],[63366.0,0.25938039]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3748],[63389.0,0.014],[63395.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740984011,[[63378.0,0.357444],[63375.0,0.0887],[63373.0,0.04714368],[63372.0,0.00726622],[63370.0,0.3608]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3748],[63389.0,0.014],[63395.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740984412,[[63378.0,0.357444],[63375.0,0.0887],[63372.0,0.0544099],[63370.0,0.3608],[63366.0,0.1808]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3768],[63395.0,0.078891],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740984610,[[63378.0,0.357444],[63375.0,0.0887],[63372.0,0.0544099],[63370.0,0.3608],[63366.0,0.1808]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3768],[63390.0,0.00732839],[63395.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740984924,[[63378.0,0.357444],[63375.0,0.0887],[63372.0,0.1333269],[63370.0,0.3608],[63366.0,0.1808]],[[63379.0,0.23891],[63386.0,0.078901],[63388.0,0.3768],[63390.0,0.00732839],[63395.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740985221,[[63372.0,0.04714368],[63369.0,0.078921],[63366.0,0.1808],[63365.0,0.3608],[63364.0,0.07858039]],[[63374.0,0.078916],[63379.0,0.5228],[63386.0,0.078901],[63388.0,0.3728],[63390.0,0.078897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740985422,[[63371.0,0.3608],[63370.0,0.04714368],[63369.0,0.078921],[63367.0,0.0887],[63366.0,0.1771]],[[63374.0,0.078916],[63379.0,0.5228],[63385.0,0.09],[63386.0,0.078901],[63387.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740985724,[[63371.0,0.3608],[63370.0,0.12606468],[63369.0,0.00745382],[63367.0,0.0887],[63366.0,0.1771]],[[63374.0,0.078916],[63379.0,0.3748],[63381.0,0.25],[63382.0,0.00750355],[63385.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740985926,[[63371.0,0.3608],[63370.0,0.12606468],[63369.0,0.00745382],[63367.0,0.0887],[63366.0,0.1771]],[[63373.0,0.078918],[63379.0,0.3748],[63381.0,0.25],[63382.0,0.00750355],[63385.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740986114,[[63371.0,0.3608],[63370.0,0.078921],[63369.0,0.0545975],[63367.0,0.0887],[63366.0,0.1771]],[[63373.0,0.078918],[63379.0,0.3748],[63381.0,0.25],[63382.0,0.00750355],[63385.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740986309,[[63371.0,0.3608],[63370.0,0.078921],[63369.0,0.0545975],[63367.0,0.0887],[63366.0,0.1771]],[[63379.0,0.3748],[63381.0,0.25],[63382.0,0.00750355],[63385.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740986310,[[63372.0,0.001],[63371.0,0.3608],[63370.0,0.078921],[63369.0,0.0545975],[63367.0,0.0887]],[[63374.0,0.007],[63379.0,0.3628],[63380.0,0.0873],[63381.0,0.25],[63382.0,0.00750355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740986519,[[63372.0,0.001],[63371.0,0.3608],[63370.0,0.078921],[63369.0,0.0545975],[63367.0,0.0887]],[[63373.0,0.078917],[63374.0,0.007],[63379.0,0.3628],[63380.0,0.0873],[63381.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740986922,[[63371.0,0.3618],[63370.0,0.078921],[63369.0,0.0545975],[63367.0,0.0887],[63326.0,0.20897413]],[[63373.0,0.078917],[63374.0,0.006],[63379.0,0.3628],[63380.0,0.0873],[63381.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740987126,[[63371.0,0.3618],[63370.0,0.12606468],[63369.0,0.00745382],[63367.0,0.0887],[63362.0,0.07858039]],[[63372.0,0.078919],[63374.0,0.006],[63379.0,0.3628],[63380.0,0.0873],[63381.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740987424,[[63371.0,0.3618],[63367.0,0.0887]],[[63372.0,0.078919],[63374.0,0.006],[63379.0,0.3628],[63380.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740987425,[[63371.0,0.001],[63368.0,0.04714368],[63367.0,0.0887],[63366.0,0.0884],[63361.0,0.0037]],[[63372.0,0.078919],[63374.0,0.006],[63375.0,0.25],[63379.0,0.3628],[63380.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740987617,[[63371.0,0.001],[63367.0,0.0887],[63365.0,0.439727],[63363.0,0.04714368],[63361.0,0.0037]],[[63372.0,0.078919],[63374.0,0.006],[63375.0,0.25],[63378.0,0.078912],[63379.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740987920,[[63371.0,0.001],[63365.0,0.36284],[63363.0,0.04714368],[63362.0,0.07893],[63361.0,0.0037]],[[63372.0,0.078919],[63374.0,0.006],[63375.0,0.25],[63378.0,0.078912],[63379.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740988226,[[63371.0,0.001],[63365.0,0.3608],[63363.0,0.04714368],[63361.0,0.0037],[63358.0,0.0845]],[[63372.0,0.078919],[63374.0,0.006],[63375.0,0.25],[63378.0,0.078912],[63379.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740988412,[[63365.0,0.3608],[63361.0,0.0037],[63360.0,0.04714368],[63359.0,0.078934],[63358.0,0.0845]],[[63372.0,0.078919],[63374.0,0.006],[63375.0,0.25],[63378.0,0.078912],[63379.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740988413,[[63365.0,0.3608],[63361.0,0.0037],[63360.0,0.04714368],[63359.0,0.078934],[63358.0,0.0845]],[[63372.0,0.439719],[63374.0,0.006],[63375.0,0.25],[63378.0,0.078912],[63379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740988613,[[63365.0,0.3608],[63360.0,0.04714368],[63359.0,0.078934],[63358.0,0.0845],[63357.0,0.09726754]],[[63366.0,0.078926],[63369.0,0.25],[63372.0,0.447719],[63374.0,0.007],[63378.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740988923,[[63365.0,0.3608],[63357.0,0.00236754],[63356.0,0.04714368],[63354.0,0.44344],[63350.0,0.3295]],[[63366.0,0.078926],[63369.0,0.25],[63372.0,0.447719],[63374.0,0.007],[63378.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740989112,[[63365.0,0.3608],[63357.0,0.00236754],[63356.0,0.04714368],[63354.0,0.44552],[63351.0,0.0927]],[[63366.0,0.078926],[63369.0,0.25],[63372.0,0.447719],[63378.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740989113,[[63365.0,0.3608],[63357.0,0.00236754],[63356.0,0.04714368],[63354.0,0.44552],[63351.0,0.0927]],[[63366.0,0.078926],[63368.0,0.0881],[63369.0,0.25],[63371.0,0.0899],[63372.0,0.453719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740989309,[[63365.0,0.3608],[63357.0,0.00236754],[63355.0,0.04714368],[63354.0,0.36658],[63351.0,0.0927]],[[63366.0,0.078926],[63368.0,0.0881],[63369.0,0.25],[63371.0,0.0899],[63372.0,0.453719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740989511,[[63357.0,0.00236754],[63354.0,0.05084368],[63352.0,0.00753438],[63351.0,0.0927],[63346.0,0.07858039]],[[63366.0,0.078926],[63368.0,0.0881],[63369.0,0.25],[63371.0,0.0899],[63372.0,0.46098464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740989822,[[63357.0,0.00236754],[63352.0,0.00753438],[63351.0,0.21878868],[63350.0,0.0037],[63348.0,0.3608]],[[63358.0,0.328936],[63360.0,0.3608],[63364.0,0.078928],[63365.0,0.0843],[63366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740990020,[[63351.0,0.0927],[63350.0,0.04714368],[63348.0,0.3608],[63346.0,0.08265],[63342.0,0.07858039]],[[63353.0,0.078943],[63358.0,0.25],[63360.0,0.3608],[63364.0,0.078928],[63365.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740990223,[[63351.0,0.0927],[63350.0,0.04714368],[63348.0,0.3608],[63346.0,0.07895],[63343.0,0.0037]],[[63353.0,0.078943],[63358.0,0.25],[63360.0,0.3608],[63364.0,0.078928],[63365.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740990529,[[63348.0,0.3608],[63347.0,0.04714368],[63343.0,0.0037]],[[63358.0,0.25],[63360.0,0.3608],[63364.0,0.078928],[63365.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740990530,[[63348.0,0.3608],[63347.0,0.04714368],[63343.0,0.0037],[63339.0,0.07858039],[63338.0,0.25204]],[[63358.0,0.25],[63359.0,0.078935],[63360.0,0.3608],[63364.0,0.078928],[63365.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740990726,[[63348.0,0.3608],[63344.0,0.04714368],[63342.0,0.078955],[63340.0,0.3645],[63339.0,0.0927]],[[63349.0,0.078947],[63351.0,0.25],[63359.0,0.078935],[63360.0,0.3608],[63364.0,0.078928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740991020,[[63348.0,0.3608],[63343.0,0.12609868],[63340.0,0.3608],[63339.0,0.0927],[63337.0,0.00606803]],[[63349.0,0.072947],[63351.0,0.25],[63354.0,0.3608],[63358.0,0.001],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740991223,[[63348.0,0.3608],[63343.0,0.078955],[63342.0,0.04714368],[63340.0,0.3608],[63339.0,0.0927]],[[63349.0,0.072947],[63351.0,0.25],[63354.0,0.3608],[63358.0,0.001],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740991420,[[63348.0,0.3608],[63344.0,0.00755591],[63341.0,0.04714368],[63340.0,0.3608],[63339.0,0.0927]],[[63349.0,0.072947],[63351.0,0.25],[63354.0,0.3608],[63358.0,0.001],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740991622,[[63348.0,0.3608],[63344.0,0.00755591],[63341.0,0.04714368],[63340.0,0.3608],[63339.0,0.171659]],[[63349.0,0.072947],[63351.0,0.25],[63354.0,0.3608],[63358.0,0.001],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740991928,[[63348.0,0.3608],[63340.0,0.40794368],[63339.0,0.171659],[63334.0,0.0842],[63333.0,0.32858039]],[[63349.0,0.072947],[63351.0,0.25],[63354.0,0.3608],[63358.0,0.001],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740992112,[[63340.0,0.36296],[63339.0,0.078959],[63338.0,0.04714368],[63334.0,0.445],[63331.0,0.17118039]],[[63345.0,0.078952],[63351.0,0.25],[63354.0,0.3608],[63358.0,0.001],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740992314,[[63337.0,0.00984747],[63336.0,0.04714368],[63334.0,0.44716],[63333.0,0.082667],[63331.0,0.1815]],[[63341.0,0.078957],[63346.0,0.25],[63347.0,0.3608],[63353.0,0.00725896],[63354.0,0.439742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740992513,[[63337.0,0.00984747],[63334.0,0.49430368],[63333.0,0.078967],[63331.0,0.1815],[63328.0,0.2537]],[[63341.0,0.066957],[63346.0,0.25],[63347.0,0.3608],[63349.0,0.001],[63353.0,0.00725896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740992732,[[63337.0,0.00984747],[63334.0,0.44716],[63333.0,0.12611068],[63331.0,0.1815],[63328.0,0.2537]],[[63341.0,0.066957],[63346.0,0.25],[63347.0,0.3608],[63349.0,0.001],[63353.0,0.00725896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740992923,[[63337.0,0.00984747],[63334.0,0.44716],[63333.0,0.078967],[63332.0,0.04714368],[63331.0,0.1815]],[[63341.0,0.066957],[63346.0,0.25],[63347.0,0.3608],[63353.0,0.00725896],[63366.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740993225,[[63337.0,0.00984747],[63334.0,0.526125],[63332.0,0.04714368],[63331.0,0.1815],[63314.0,0.07899]],[[63341.0,0.054957],[63346.0,0.25],[63347.0,0.3608],[63349.0,0.001],[63353.0,0.00725896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740993423,[[63337.0,0.00984747],[63334.0,0.526125],[63331.0,0.22864368],[63325.0,0.3608],[63324.0,0.07858039]],[[63341.0,0.054957],[63346.0,0.25],[63347.0,0.3608],[63349.0,0.001],[63353.0,0.00725896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740993616,[[63334.0,0.441925],[63331.0,0.04714368],[63325.0,0.43938039],[63323.0,0.3295],[63321.0,0.09763683]],[[63341.0,0.048957],[63346.0,0.25],[63347.0,0.3608],[63349.0,0.002],[63353.0,0.00725896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740993929,[[63328.0,0.0037],[63325.0,0.43938039],[63321.0,0.09763683]],[[63346.0,0.25],[63347.0,0.3608],[63349.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740993930,[[63328.0,0.0037],[63325.0,0.40998368],[63321.0,0.0037],[63319.0,0.4497],[63318.0,0.25666873]],[[63335.0,0.25],[63340.0,0.3608],[63345.0,0.0862],[63346.0,0.0916],[63347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740994221,[[63326.0,0.00750248],[63325.0,0.36284],[63324.0,0.078978],[63323.0,0.04714368],[63320.0,0.0037]],[[63335.0,0.25],[63340.0,0.3608],[63345.0,0.0862],[63346.0,0.0916],[63347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740994222,[[63326.0,0.00750248],[63325.0,0.36284],[63324.0,0.078978],[63323.0,0.04714368],[63320.0,0.0037]],[[63333.0,0.078968],[63335.0,0.25],[63340.0,0.3608],[63345.0,0.0862],[63346.0,0.09901781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740994425,[[63325.0,0.3608],[63324.0,0.078978],[63322.0,0.04714368],[63320.0,0.0037],[63319.0,0.45174]],[[63333.0,0.078968],[63335.0,0.25],[63340.0,0.3608],[63345.0,0.0862],[63346.0,0.09901781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740994614,[[63325.0,0.3608],[63324.0,0.078978],[63322.0,0.04714368],[63320.0,0.0037],[63319.0,0.45174]],[[63333.0,0.072968],[63335.0,0.25],[63340.0,0.3608],[63341.0,0.001],[63345.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740994812,[[63325.0,0.3608],[63321.0,0.04714368],[63320.0,0.0037],[63319.0,0.530724],[63318.0,0.00236873]],[[63329.0,0.078972],[63333.0,0.072968],[63335.0,0.25],[63340.0,0.3608],[63341.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740995133,[[63325.0,0.3608],[63322.0,0.078981],[63320.0,0.04714368],[63319.0,0.45174],[63318.0,0.00236873]],[[63335.0,0.25],[63340.0,0.3608],[63341.0,0.002],[63344.0,0.078953],[63346.0,0.10271781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740995421,[[63326.0,0.001],[63325.0,0.3608],[63322.0,0.08640253],[63319.0,0.45544],[63318.0,0.00236873]],[[63328.0,0.078974],[63330.0,0.25],[63331.0,0.3608],[63333.0,0.002],[63340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740995621,[[63326.0,0.001],[63325.0,0.3608],[63322.0,0.08640253],[63319.0,0.45174],[63318.0,0.00236873]],[[63328.0,0.078974],[63331.0,0.3608],[63333.0,0.002],[63334.0,0.25],[63340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740995925,[[63326.0,0.001],[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45174],[63318.0,0.00236873]],[[63328.0,0.078974],[63331.0,0.3608],[63333.0,0.001],[63334.0,0.25],[63340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740996124,[[63326.0,0.001],[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45174],[63318.0,0.00236873]],[[63328.0,0.078974],[63329.0,0.001],[63331.0,0.3608],[63333.0,0.001],[63334.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740996324,[[63326.0,0.001],[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45174],[63318.0,0.00236873]],[[63328.0,0.078974],[63329.0,0.001],[63330.0,0.25],[63331.0,0.3608],[63333.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740996519,[[63326.0,0.001],[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45174],[63318.0,0.00236873]],[[63328.0,0.078974],[63330.0,0.25],[63331.0,0.3608],[63333.0,0.001],[63365.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740996724,[[63325.0,0.3608],[63322.0,0.078981],[63320.0,0.00745049],[63319.0,0.45174],[63318.0,0.00236873]],[[63328.0,0.079974],[63333.0,0.3608],[63335.0,0.25],[63346.0,0.0953],[63365.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740997023,[[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45174],[63318.0,0.00236873],[63288.0,0.10994018]],[[63328.0,0.079974],[63329.0,0.001],[63333.0,0.3608],[63335.0,0.25],[63346.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740997225,[[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45174],[63318.0,0.00236873],[63288.0,0.10994018]],[[63328.0,0.001],[63329.0,0.001],[63333.0,0.3608],[63335.0,0.25],[63346.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740997522,[[63325.0,0.3608],[63322.0,0.078981],[63319.0,0.45914519],[63318.0,0.00236873],[63314.0,0.25]],[[63327.0,0.078976],[63328.0,0.001],[63329.0,0.001],[63333.0,0.3608],[63335.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740997725,[[63325.0,0.3608],[63319.0,0.36284],[63313.0,0.3295],[63309.0,0.05084368],[63304.0,0.25]],[[63327.0,0.552696],[63328.0,0.852],[63333.0,0.3608],[63334.0,0.078967],[63340.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740997927,[[63325.0,0.3608],[63319.0,0.3608],[63314.0,0.07899],[63313.0,0.3295],[63312.0,0.00730493]],[[63326.0,0.0846],[63327.0,1.152696],[63328.0,0.252],[63333.0,0.3608],[63334.0,0.078967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740998128,[[63319.0,0.3608],[63314.0,0.07899],[63313.0,0.3295],[63312.0,0.00730493],[63311.0,0.3608]],[[63322.0,0.078982],[63326.0,0.0846],[63327.0,0.47372],[63328.0,0.251],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740998322,[[63319.0,0.3608],[63312.0,0.00730493],[63311.0,0.3608]],[[63326.0,0.0846],[63328.0,0.251],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740998323,[[63319.0,0.3608],[63312.0,0.00730493],[63311.0,0.3645],[63308.0,0.168898],[63307.0,0.0876]],[[63320.0,0.078983],[63323.0,0.25],[63326.0,0.0846],[63328.0,0.002],[63329.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740998519,[[63319.0,0.3608],[63312.0,0.00730493],[63311.0,0.3608],[63308.0,0.0936],[63307.0,0.0876]],[[63320.0,0.078983],[63323.0,0.25],[63326.0,0.0846],[63328.0,0.002],[63329.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740998720,[[63312.0,0.00730493],[63311.0,0.439794],[63308.0,0.0936],[63307.0,0.0876],[63305.0,0.3608]],[[63319.0,0.078985],[63323.0,0.6108],[63326.0,0.0846],[63328.0,0.002],[63329.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740998923,[[63311.0,0.439794],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.04714368],[63301.0,0.0898]],[[63318.0,0.078987],[63323.0,0.6108],[63326.0,0.0846],[63328.0,0.002],[63329.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740999120,[[63311.0,0.439794],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63318.0,0.078987],[63323.0,0.6108],[63326.0,0.0846],[63327.0,0.001],[63328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740999423,[[63311.0,0.44716344],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.0898]],[[63318.0,0.078987],[63323.0,0.6108],[63326.0,0.09199247],[63327.0,0.001],[63328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740999729,[[63311.0,0.44716344],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63318.0,0.078987],[63323.0,0.6108],[63326.0,0.09199247],[63328.0,0.001],[63364.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741000026,[[63311.0,0.44716344],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63320.0,0.001],[63323.0,0.6108],[63326.0,0.09199247],[63328.0,0.001],[63364.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741000027,[[63311.0,0.44716344],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63320.0,0.001],[63323.0,0.6108],[63325.0,0.078978],[63326.0,0.09199247],[63328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741000231,[[63311.0,0.44716344],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63320.0,0.001],[63323.0,0.68978],[63326.0,0.09199247],[63328.0,0.001],[63343.0,0.521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741000533,[[63311.0,0.36816944],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.0898]],[[63320.0,0.001],[63323.0,0.68978],[63326.0,0.09199247],[63343.0,0.521276],[63365.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741000724,[[63311.0,0.36816944],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63320.0,0.001],[63322.0,0.001],[63323.0,0.68978],[63326.0,0.09199247],[63343.0,0.521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741001426,[[63311.0,0.36816944],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.13694368]],[[63320.0,0.002],[63323.0,0.68978],[63326.0,0.09199247],[63343.0,0.521276],[63367.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741001627,[[63311.0,0.36816944],[63308.0,0.0899],[63305.0,0.3645],[63302.0,0.0869],[63301.0,0.0898]],[[63320.0,0.002],[63323.0,0.68978],[63326.0,0.09199247],[63343.0,0.521276],[63369.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741001825,[[63318.0,0.6108],[63311.0,0.36816944],[63308.0,0.0899],[63305.0,0.0037],[63302.0,0.0869]],[[63320.0,0.001],[63338.0,0.25806116],[63340.0,0.3608],[63343.0,0.44232],[63348.0,0.17221774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741002031,[[63318.0,0.6108],[63311.0,0.36816944],[63309.0,0.04714368],[63308.0,0.0936],[63307.0,0.25]],[[63334.0,0.078967],[63338.0,0.0037],[63340.0,0.4534],[63342.0,0.25],[63343.0,0.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741002224,[[63327.0,0.3608],[63322.0,0.25],[63319.0,0.1796],[63318.0,0.3608],[63314.0,0.0037]],[[63334.0,0.078967],[63340.0,0.4534],[63342.0,0.25],[63343.0,0.44232],[63344.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741002421,[[63327.0,0.3608],[63319.0,0.1796],[63318.0,0.3608]],[[63334.0,0.078967],[63340.0,0.4534],[63343.0,0.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741002422,[[63327.0,0.3608],[63319.0,0.0037],[63318.0,0.439785],[63312.0,0.2537],[63311.0,0.05451312]],[[63333.0,0.6108],[63334.0,0.078967],[63336.0,0.00761311],[63340.0,0.4534],[63343.0,0.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741002733,[[63327.0,0.3608],[63319.0,0.0037],[63318.0,0.36284],[63312.0,0.2537],[63311.0,0.00736944]],[[63328.0,0.328973],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311],[63340.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741002920,[[63327.0,0.3608],[63321.0,0.078981],[63319.0,0.0037],[63318.0,0.3608],[63312.0,0.2537]],[[63328.0,0.078973],[63332.0,0.25],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741003621,[[63327.0,0.3608],[63321.0,0.078981],[63319.0,0.0037],[63318.0,0.3608],[63312.0,0.2537]],[[63328.0,0.328973],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311],[63401.0,0.788839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741003840,[[63327.0,0.3608],[63321.0,0.078981],[63319.0,0.0037],[63318.0,0.3608],[63312.0,0.2537]],[[63328.0,0.328973],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311],[63358.0,0.078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741004130,[[63327.0,0.3608],[63321.0,0.078981],[63319.0,0.0037],[63318.0,0.3608],[63312.0,0.0037]],[[63328.0,0.328973],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311],[63358.0,0.078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741004332,[[63319.0,0.0037],[63318.0,0.3608],[63312.0,0.0037],[63309.0,0.6946],[63308.0,0.25]],[[63328.0,0.25],[63333.0,0.3608],[63334.0,0.439767],[63336.0,0.00761311],[63340.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741004530,[[63320.0,0.0877],[63319.0,0.087],[63318.0,0.439785],[63313.0,0.0963],[63309.0,0.69234]],[[63323.0,0.43978],[63328.0,0.261],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741004829,[[63320.0,0.0877],[63319.0,0.087],[63318.0,0.441825],[63313.0,0.0926],[63310.0,0.0037]],[[63323.0,0.43978],[63328.0,0.261],[63333.0,0.3658],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741005226,[[63320.0,0.0877],[63319.0,0.087],[63318.0,0.081025],[63313.0,0.0926],[63310.0,0.0037]],[[63323.0,0.43978],[63328.0,0.261],[63333.0,0.3658],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741005227,[[63320.0,0.0877],[63319.0,0.087],[63318.0,0.081025],[63313.0,0.0926],[63310.0,0.0037]],[[63323.0,0.43978],[63328.0,0.273],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741005426,[[63320.0,0.0877],[63319.0,0.087],[63318.0,0.078985],[63313.0,0.0926],[63310.0,0.0037]],[[63323.0,0.43978],[63328.0,0.273],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741005930,[[63320.0,0.0877],[63319.0,0.087],[63318.0,0.078985],[63313.0,0.0926],[63310.0,0.0037]],[[63323.0,0.44278],[63328.0,0.262],[63333.0,0.3608],[63334.0,0.078967],[63336.0,0.00761311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741007044,[[63320.0,0.0877],[63319.0,0.087],[63314.0,0.078991],[63313.0,0.0926],[63310.0,0.0037]],[[63321.0,0.078982],[63322.0,0.25],[63323.0,0.3678],[63333.0,0.3608],[63334.0,0.078967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741007528,[[63320.0,0.0877],[63319.0,0.087],[63314.0,0.078991],[63313.0,0.0926],[63310.0,0.0037]],[[63321.0,0.078982],[63322.0,0.25],[63323.0,0.3678],[63330.0,0.078972],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741008119,[[63320.0,0.0877],[63319.0,0.087],[63314.0,0.078991],[63313.0,0.0926],[63310.0,0.0037]],[[63321.0,0.078982],[63322.0,0.25],[63323.0,0.3638],[63330.0,0.078972],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741008329,[[63320.0,0.0877],[63319.0,0.087],[63314.0,0.078991],[63313.0,0.0926],[63310.0,0.0037]],[[63321.0,0.082982],[63322.0,0.25],[63323.0,0.3608],[63330.0,0.078972],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741008636,[[63320.0,0.0877],[63319.0,0.087],[63317.0,0.078987],[63313.0,0.0926],[63310.0,0.0037]],[[63321.0,0.085982],[63322.0,0.25],[63323.0,0.3608],[63330.0,0.078972],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741008825,[[63320.0,0.0877],[63319.0,0.087],[63317.0,0.078987],[63313.0,0.0926],[63310.0,0.0037]],[[63321.0,0.085982],[63323.0,0.3608],[63327.0,0.25],[63330.0,0.078972],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741009626,[[63320.0,0.0877],[63319.0,0.165984],[63313.0,0.0926],[63312.0,0.16],[63310.0,0.0037]],[[63321.0,0.085982],[63323.0,0.3608],[63325.0,0.16],[63333.0,0.3608],[63342.0,0.078956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741010328,[[63320.0,0.166683],[63319.0,0.087],[63316.0,0.16],[63315.0,0.3608],[63313.0,0.0926]],[[63321.0,0.085982],[63325.0,0.16],[63333.0,0.3608],[63342.0,0.078956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741010329,[[63320.0,0.166683],[63319.0,0.087],[63316.0,0.16],[63315.0,0.3608],[63313.0,0.0926]],[[63321.0,0.007],[63325.0,0.3608],[63330.0,0.16],[63333.0,0.3608],[63342.0,0.078956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741010528,[[63320.0,0.166683],[63319.0,0.087],[63316.0,0.16],[63315.0,0.3608],[63313.0,0.0926]],[[63321.0,0.007],[63323.0,0.07898],[63325.0,0.3608],[63330.0,0.16],[63333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741011229,[[63320.0,1.3215],[63319.0,0.087],[63317.0,0.3608],[63315.0,0.3608],[63313.0,0.0926]],[[63339.0,0.3608],[63340.0,0.0037],[63346.0,0.3608],[63376.0,0.09334541],[63388.0,0.18784314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741011428,[[63338.0,0.16],[63335.0,0.3608],[63328.0,0.3608],[63322.0,0.04714368],[63321.0,0.06244233]],[[63346.0,0.3608],[63350.0,0.0037],[63353.0,0.00754202],[63355.0,0.3608],[63359.0,0.078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741011628,[[63344.0,0.25],[63341.0,0.3608],[63339.0,0.1874],[63337.0,0.00800209],[63336.0,0.078963]],[[63355.0,0.3608],[63359.0,0.25],[63360.0,0.3608],[63362.0,0.0037],[63374.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741011926,[[63348.0,0.078948],[63347.0,0.3608],[63344.0,0.25],[63341.0,0.3608],[63339.0,0.1874]],[[63360.0,0.3608],[63374.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741011927,[[63348.0,0.078948],[63347.0,0.3608],[63344.0,0.25],[63341.0,0.3608],[63339.0,0.1874]],[[63357.0,0.078938],[63360.0,0.3608],[63364.0,0.25236804],[63367.0,0.3608],[63369.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012124,[[63348.0,0.078948],[63347.0,0.3608],[63344.0,0.25],[63342.0,0.0037],[63341.0,0.3608]],[[63359.0,0.25],[63360.0,0.3608],[63364.0,0.00236804],[63367.0,0.36829298],[63368.0,0.078924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012329,[[63358.0,0.7216],[63357.0,0.25],[63347.0,0.27268199],[63345.0,0.00236715],[63343.0,0.06244233]],[[63371.0,0.07892],[63380.0,0.6108],[63387.0,0.0789],[63388.0,0.3608],[63398.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012523,[[63347.0,0.27268199],[63345.0,0.00236715],[63343.0,0.06244233]],[[63371.0,0.07892],[63380.0,0.6108],[63387.0,0.0789],[63388.0,0.3608],[63398.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012524,[[63370.0,0.3608],[63364.0,0.6108],[63354.0,0.0037],[63350.0,0.04714368],[63348.0,0.0037]],[[63377.0,0.078913],[63380.0,0.6108],[63385.0,0.0907],[63386.0,0.0037],[63387.0,0.0812674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012722,[[63364.0,0.6108],[63354.0,0.0037],[63348.0,0.0037]],[[63377.0,0.078913],[63380.0,0.6108],[63385.0,0.0907],[63386.0,0.0037],[63387.0,0.0812674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012723,[[63364.0,0.441768],[63363.0,0.0037],[63359.0,0.25],[63357.0,0.3645],[63354.0,0.0043]],[[63380.0,0.6108],[63385.0,0.0907],[63387.0,0.0812674],[63395.0,0.0037],[63407.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741012932,[[63364.0,0.3608],[63358.0,0.0037],[63357.0,0.3608],[63354.0,0.0043],[63353.0,0.25]],[[63375.0,0.328915],[63380.0,0.36815998],[63382.0,0.3608],[63385.0,0.0907],[63387.0,0.0812674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741013138,[[63364.0,0.3608],[63361.0,0.078931],[63358.0,0.0037],[63357.0,0.3608],[63354.0,0.0043]],[[63370.0,0.25],[63374.0,0.078917],[63380.0,0.36815998],[63382.0,0.3608],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741013335,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63351.0,0.04714368],[63349.0,0.0037]],[[63370.0,0.25],[63371.0,0.07892],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741013633,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63352.0,0.04714368]],[[63370.0,0.25],[63371.0,0.07892],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741013937,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63352.0,0.04714368]],[[63370.0,0.328922],[63373.0,0.3608],[63380.0,0.36815998],[63382.0,0.25],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741014128,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63352.0,0.04714368]],[[63370.0,0.328922],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907],[63431.0,0.1397292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741014326,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63352.0,0.04714368]],[[63370.0,0.328922],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907],[63432.0,0.1397292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741014527,[[63364.0,0.3608],[63358.0,0.08651416],[63357.0,0.3608],[63355.0,0.0037],[63353.0,0.04714368]],[[63370.0,0.328922],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907],[63408.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741014731,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63353.0,0.04714368]],[[63370.0,0.328922],[63373.0,0.3608],[63375.0,0.014],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741014932,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.00727415]],[[63370.0,0.328922],[63373.0,0.3608],[63375.0,0.014],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741015137,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.00727415]],[[63370.0,0.337922],[63373.0,0.3608],[63375.0,0.014],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741015642,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.05441783]],[[63370.0,0.337922],[63373.0,0.3608],[63375.0,0.014],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741016031,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.00727415]],[[63370.0,0.337922],[63373.0,0.3608],[63375.0,0.014],[63380.0,0.36815998],[63385.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741016234,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.00727415]],[[63370.0,0.347922],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907],[63406.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741016531,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.00727415]],[[63370.0,0.347922],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907],[63405.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741017243,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.00727415]],[[63370.0,0.344922],[63373.0,0.3608],[63380.0,0.36815998],[63385.0,0.0907],[63405.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741017433,[[63364.0,0.3608],[63358.0,0.078935],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.05441783]],[[63365.0,0.25],[63370.0,0.016],[63373.0,0.3608],[63380.0,0.36815998],[63381.0,0.25560216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741017624,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63353.0,0.04714368],[63352.0,0.078942]],[[63365.0,0.25],[63370.0,0.016],[63373.0,0.3608],[63380.0,0.36815998],[63381.0,0.25560216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741017625,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63353.0,0.04714368],[63352.0,0.078942]],[[63365.0,0.25],[63366.0,0.078927],[63370.0,0.016],[63373.0,0.3608],[63380.0,0.36815998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741017936,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63353.0,0.078942],[63352.0,0.04714368]],[[63365.0,0.25],[63366.0,0.078927],[63370.0,0.016],[63373.0,0.3608],[63380.0,0.36815998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741018132,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63353.0,0.078942],[63352.0,0.04714368]],[[63365.0,0.25],[63366.0,0.078927],[63370.0,0.016],[63373.0,0.3608],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741018333,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63352.0,0.04714368],[63314.0,0.21673287]],[[63365.0,0.25],[63366.0,0.078927],[63370.0,0.019],[63373.0,0.3608],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741018527,[[63364.0,0.3608],[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.078941],[63352.0,0.04714368]],[[63365.0,0.25],[63366.0,0.078927],[63370.0,0.019],[63373.0,0.3608],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741018942,[[63357.0,0.3608],[63355.0,0.0037],[63354.0,0.078941],[63352.0,0.04714368],[63348.0,0.77116233]],[[63365.0,0.261],[63366.0,0.3608],[63370.0,0.01],[63373.0,0.3608],[63445.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741019139,[[63357.0,0.3608],[63350.0,0.14434368],[63349.0,0.082647],[63348.0,0.45872],[63344.0,0.06244233]],[[63365.0,0.261],[63366.0,0.3608],[63370.0,0.01],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741019140,[[63357.0,0.3608],[63350.0,0.14434368],[63349.0,0.082647],[63348.0,0.45872],[63344.0,0.06244233]],[[63359.0,0.078935],[63361.0,0.25],[63365.0,0.011],[63366.0,0.3608],[63370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741019330,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.05084368]],[[63361.0,0.25],[63362.0,0.078931],[63365.0,0.011],[63366.0,0.3608],[63368.0,0.00758154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741019532,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.0037]],[[63361.0,0.25],[63362.0,0.078931],[63365.0,0.021],[63366.0,0.3608],[63368.0,0.00758154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741019732,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.0037]],[[63359.0,0.078936],[63361.0,0.25],[63365.0,0.021],[63366.0,0.3608],[63368.0,0.00758154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741019933,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.05084368]],[[63359.0,0.078936],[63361.0,0.25],[63365.0,0.021],[63366.0,0.3608],[63368.0,0.00758154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741020133,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63347.0,0.04714368]],[[63359.0,0.078936],[63361.0,0.25],[63365.0,0.021],[63366.0,0.3608],[63368.0,0.00758154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741020431,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63347.0,0.04714368]],[[63359.0,0.086936],[63361.0,0.25],[63365.0,0.014],[63366.0,0.3608],[63368.0,0.00758154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741021029,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.05084368]],[[63359.0,0.096936],[63361.0,0.25],[63366.0,0.3608],[63368.0,0.00758154],[63422.0,0.15528813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741021342,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.05084368]],[[63359.0,0.096936],[63361.0,0.25],[63366.0,0.3608],[63368.0,0.00758154],[63370.0,0.078922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741021546,[[63357.0,0.3608],[63352.0,0.078943],[63350.0,0.0972],[63348.0,0.46600677],[63346.0,0.05084368]],[[63359.0,0.086936],[63361.0,0.25],[63366.0,0.3608],[63368.0,0.00758154],[63370.0,0.078922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741021835,[[63348.0,0.36292],[63346.0,0.0037],[63343.0,0.04714368],[63339.0,0.42694233],[63337.0,0.1042]],[[63351.0,0.078945],[63358.0,0.3608],[63359.0,1.09248],[63361.0,0.25],[63366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741022045,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36296],[63337.0,0.1036]],[[63351.0,0.078945],[63358.0,0.3608],[63359.0,1.09248],[63366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741022046,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36296],[63337.0,0.1036]],[[63351.0,0.078945],[63353.0,0.25],[63358.0,0.3608],[63359.0,0.019],[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741022237,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.40794368],[63337.0,0.1036],[63331.0,0.410509]],[[63351.0,0.078945],[63353.0,0.25],[63358.0,0.3608],[63359.0,0.019],[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741022238,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.40794368],[63337.0,0.1036],[63331.0,0.410509]],[[63351.0,0.078945],[63353.0,0.25],[63358.0,0.3608],[63359.0,0.022],[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741022439,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.40998368],[63338.0,0.25],[63337.0,0.1036]],[[63351.0,0.078945],[63357.0,0.25],[63358.0,0.3608],[63359.0,0.022],[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741022936,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.41753285],[63338.0,0.25],[63337.0,0.1036]],[[63357.0,0.25],[63358.0,0.3608],[63359.0,0.011],[63381.0,0.51740216],[63398.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741023147,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.0037],[63339.0,0.41753285],[63338.0,0.25]],[[63351.0,0.007],[63352.0,0.078943],[63357.0,0.25],[63358.0,0.3608],[63359.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741023340,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.41753285],[63338.0,0.25],[63337.0,0.1036]],[[63351.0,0.007],[63352.0,0.078943],[63357.0,0.25],[63358.0,0.3608],[63359.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741023536,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.37038917],[63338.0,0.29714368],[63337.0,0.1036]],[[63351.0,0.007],[63352.0,0.078943],[63357.0,0.25],[63358.0,0.3608],[63359.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741023737,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.29714368],[63337.0,0.1036]],[[63351.0,0.007],[63352.0,0.078943],[63357.0,0.25],[63358.0,0.3608],[63359.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741023939,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.29714368],[63337.0,0.1036]],[[63351.0,0.007],[63357.0,0.25],[63358.0,0.3608],[63446.0,0.20303703],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741024136,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.29714368],[63337.0,0.1036]],[[63349.0,0.078947],[63351.0,0.007],[63357.0,0.25744299],[63358.0,0.3608],[63359.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741024535,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.29714368],[63337.0,0.1036]],[[63349.0,0.078947],[63357.0,0.26744299],[63358.0,0.3608],[63402.0,0.13201035],[63408.0,0.1397292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741024757,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.25],[63337.0,0.15074368]],[[63349.0,0.078947],[63351.0,0.006],[63357.0,0.26744299],[63358.0,0.3608],[63386.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741024946,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.29714368],[63337.0,0.1036]],[[63349.0,0.078947],[63351.0,0.006],[63357.0,0.26744299],[63358.0,0.3608],[63387.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741025249,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.078947],[63351.0,0.007],[63357.0,0.26744299],[63358.0,0.3608],[63390.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741025439,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.078947],[63351.0,0.007],[63357.0,0.26744299],[63358.0,0.3608],[63389.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741025749,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.078947],[63357.0,0.26744299],[63358.0,0.3608],[63389.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741025750,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.087947],[63357.0,0.26],[63358.0,0.3608],[63389.0,0.09334541],[63430.0,0.17182361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741026044,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.087947],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541],[63404.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741026248,[[63348.0,0.3608],[63346.0,0.078951],[63341.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.100947],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541],[63404.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741026447,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.100947],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541],[63404.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741026949,[[63348.0,0.3608],[63346.0,0.078951],[63340.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.097947],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541],[63404.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741027138,[[63348.0,0.3608],[63346.0,0.078951],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.097947],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541],[63404.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741027139,[[63348.0,0.3608],[63346.0,0.078951],[63341.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.088947],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541],[63404.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741027339,[[63348.0,0.3608],[63347.0,0.078949],[63341.0,0.04714368],[63339.0,0.36834917],[63338.0,0.25]],[[63349.0,0.022],[63354.0,0.078942],[63357.0,0.25],[63358.0,0.368134],[63390.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741027537,[[63348.0,0.3608],[63347.0,0.078949],[63342.0,0.25],[63339.0,0.41549285],[63329.0,0.07858039]],[[63349.0,0.022],[63354.0,0.078942],[63357.0,0.25],[63358.0,0.368134],[63388.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741027737,[[63348.0,0.3608],[63347.0,0.078949],[63342.0,0.25],[63339.0,0.41761285],[63331.0,0.408469]],[[63349.0,0.025],[63353.0,0.078943],[63357.0,0.25],[63358.0,0.368134],[63388.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741028044,[[63348.0,0.3608],[63347.0,0.078949],[63342.0,0.25],[63339.0,0.41761285],[63331.0,0.408469]],[[63349.0,0.025],[63357.0,0.25],[63358.0,0.368134],[63388.0,0.09334541],[63731.0,0.7967625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741028348,[[63348.0,0.3608],[63342.0,0.25],[63339.0,0.41761285],[63331.0,0.408469],[63323.0,0.09393683]],[[63349.0,0.025],[63357.0,0.25],[63358.0,0.368134],[63388.0,0.09334541],[63731.0,0.7967625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741028349,[[63348.0,0.3608],[63342.0,0.25],[63339.0,0.41761285],[63331.0,0.408469],[63323.0,0.09393683]],[[63349.0,0.100947],[63357.0,0.25],[63358.0,0.368134],[63388.0,0.09334541],[63404.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741028648,[[63341.0,0.078957],[63339.0,0.41761285],[63337.0,0.3536],[63333.0,0.3608],[63331.0,0.3295]],[[63345.0,0.078953],[63349.0,0.022],[63356.0,0.078939],[63357.0,0.25],[63358.0,0.368134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741028948,[[63339.0,0.36284],[63337.0,0.04714368],[63335.0,0.0952],[63333.0,0.42694233],[63331.0,0.00216]],[[63345.0,0.078953],[63349.0,0.022],[63358.0,0.368134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741028949,[[63339.0,0.36284],[63337.0,0.04714368],[63335.0,0.0952],[63333.0,0.42694233],[63331.0,0.00216]],[[63345.0,0.078952],[63346.0,0.25],[63349.0,0.013],[63352.0,0.3608],[63358.0,0.368134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741029147,[[63339.0,0.3608],[63337.0,0.078962],[63336.0,0.00727756],[63335.0,0.0952],[63333.0,0.41002368]],[[63346.0,0.25],[63349.0,0.013],[63352.0,0.3608],[63358.0,0.368134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741029148,[[63339.0,0.3608],[63337.0,0.078962],[63336.0,0.00727756],[63335.0,0.0952],[63333.0,0.41002368]],[[63341.0,0.078957],[63346.0,0.25],[63349.0,0.021],[63352.0,0.3608],[63355.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741029335,[[63339.0,0.3608],[63337.0,0.078962],[63335.0,0.0952],[63333.0,0.41002368]],[[63346.0,0.25],[63349.0,0.021],[63352.0,0.3608],[63355.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741029336,[[63339.0,0.3608],[63337.0,0.078962],[63335.0,0.0952],[63333.0,0.36288],[63332.0,0.14234368]],[[63345.0,0.078952],[63346.0,0.25],[63348.0,0.078948],[63349.0,0.021],[63351.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741029547,[[63339.0,0.3608],[63335.0,0.0952],[63333.0,0.3608],[63332.0,0.22131168],[63328.0,0.06244233]],[[63346.0,0.25],[63347.0,0.00758948],[63348.0,0.078948],[63349.0,0.021],[63351.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741029756,[[63339.0,0.3608],[63335.0,0.0952],[63334.0,0.078965],[63333.0,0.3608],[63332.0,0.0952]],[[63340.0,0.078958],[63346.0,0.25],[63347.0,0.00758948],[63348.0,0.078948],[63349.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741030049,[[63339.0,0.3608],[63335.0,0.0952],[63334.0,0.078965],[63333.0,0.3608],[63332.0,0.0952]],[[63340.0,0.078958],[63346.0,0.25],[63347.0,0.00758948],[63348.0,0.078948],[63349.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741030248,[[63330.0,0.08267],[63329.0,0.04714368],[63328.0,0.00742386],[63326.0,0.06481048],[63324.0,0.3608]],[[63340.0,0.078958],[63341.0,0.25],[63345.0,0.3608],[63347.0,0.00758948],[63348.0,0.078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741030440,[[63330.0,0.07897],[63328.0,0.00742386],[63326.0,0.04951183],[63325.0,0.0037],[63324.0,0.3608]],[[63338.0,0.3608],[63340.0,0.078958],[63341.0,0.25],[63345.0,0.3608],[63347.0,0.00758948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741030643,[[63330.0,0.07897],[63328.0,0.00742386],[63326.0,0.00236815],[63325.0,0.04714368],[63324.0,0.3608]],[[63338.0,0.3608],[63340.0,0.078958],[63341.0,0.25],[63345.0,0.3608],[63347.0,0.00758948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741031152,[[63330.0,0.07897],[63326.0,0.00236815],[63325.0,0.04714368],[63324.0,0.3608],[63322.0,0.1067]],[[63338.0,0.3608],[63340.0,0.087958],[63341.0,0.25],[63345.0,0.3608],[63347.0,0.00758948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741031444,[[63325.0,0.04714368],[63324.0,0.3608],[63322.0,0.1067]],[[63338.0,0.3608],[63340.0,0.087958],[63341.0,0.25],[63345.0,0.3608],[63347.0,0.00758948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741031445,[[63325.0,0.078976],[63324.0,0.3608],[63323.0,0.04714368],[63322.0,0.1067],[63320.0,0.00730949]],[[63329.0,0.078972],[63331.0,0.25],[63338.0,0.3608],[63340.0,0.099958],[63345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741031646,[[63325.0,0.078976],[63324.0,0.3608],[63322.0,0.15014368],[63320.0,0.00730949],[63315.0,0.3332]],[[63328.0,0.078973],[63331.0,0.25],[63338.0,0.3608],[63340.0,0.099958],[63344.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741031845,[[63325.0,0.078976],[63324.0,0.3608],[63322.0,0.103],[63321.0,0.04714368],[63320.0,0.00730949]],[[63328.0,0.078973],[63331.0,0.25],[63338.0,0.3608],[63340.0,0.099958],[63344.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741031846,[[63325.0,0.078976],[63324.0,0.3608],[63322.0,0.103],[63321.0,0.04714368],[63320.0,0.00730949]],[[63328.0,0.078973],[63331.0,0.25],[63338.0,0.3638],[63340.0,0.087958],[63341.0,0.00236896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741032347,[[63324.0,0.3608],[63322.0,0.103],[63321.0,0.078982],[63320.0,0.04714368],[63315.0,0.0037]],[[63326.0,0.078976],[63331.0,0.25],[63338.0,0.3638],[63340.0,0.087958],[63341.0,0.00236896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741032650,[[63324.0,0.3608],[63322.0,0.181981],[63320.0,0.04714368],[63316.0,0.06244233],[63315.0,0.0037]],[[63326.0,0.078976],[63331.0,0.25],[63337.0,0.0951],[63338.0,0.3638],[63340.0,0.087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741032846,[[63324.0,0.3608],[63322.0,0.181981],[63319.0,0.04714368],[63318.0,0.36284],[63316.0,0.06244233]],[[63326.0,0.078976],[63331.0,0.25],[63337.0,0.0951],[63338.0,0.3678],[63340.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741033049,[[63324.0,0.3608],[63322.0,0.181981],[63319.0,0.04714368],[63318.0,0.3608],[63316.0,0.06244233]],[[63326.0,0.078976],[63331.0,0.25],[63337.0,0.0951],[63338.0,0.3678],[63340.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741033344,[[63324.0,0.3608],[63323.0,0.078979],[63322.0,0.103],[63319.0,0.05455863],[63318.0,0.3608]],[[63326.0,0.078976],[63332.0,0.00744169],[63337.0,0.0951],[63338.0,0.3718],[63340.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741033549,[[63324.0,0.3608],[63322.0,0.103],[63319.0,0.05455863],[63318.0,0.3608]],[[63326.0,0.078976],[63332.0,0.00744169],[63337.0,0.0951],[63338.0,0.3718],[63340.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741033550,[[63325.0,0.25],[63324.0,0.3608],[63322.0,0.103],[63321.0,0.04714368],[63319.0,0.00741495]],[[63331.0,0.07897],[63337.0,0.0951],[63338.0,0.3718],[63342.0,0.25],[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741033742,[[63328.0,0.078973],[63325.0,0.25],[63324.0,0.3608],[63322.0,0.15014368],[63319.0,0.06985728]],[[63331.0,0.07897],[63338.0,0.3678],[63342.0,0.25],[63351.0,0.103],[63363.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741034047,[[63330.0,0.6108],[63327.0,0.04714368],[63324.0,0.3608],[63322.0,0.16544233],[63319.0,0.00741495]],[[63338.0,0.3608],[63340.0,0.078958],[63343.0,0.0075568],[63351.0,0.103],[63357.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741034349,[[63337.0,0.25],[63336.0,0.439763],[63331.0,0.04714368],[63330.0,0.3608],[63327.0,0.06244233]],[[63340.0,0.078958],[63343.0,0.0075568],[63351.0,0.0993],[63354.0,0.3645],[63357.0,0.3451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741034550,[[63337.0,0.25],[63336.0,0.441843],[63333.0,0.04714368],[63330.0,0.3608],[63329.0,0.06244233]],[[63340.0,0.078958],[63343.0,0.0075568],[63351.0,0.0993],[63354.0,0.3608],[63357.0,0.3451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741034848,[[63336.0,0.441843],[63333.0,0.04714368],[63332.0,0.25],[63330.0,0.3608],[63329.0,0.06244233]],[[63340.0,0.078958],[63343.0,0.0075568],[63351.0,0.0993],[63352.0,0.25],[63354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741035050,[[63340.0,0.078958],[63336.0,0.441843],[63333.0,0.04714368],[63332.0,0.25],[63330.0,0.3608]],[[63352.0,0.25],[63354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741035051,[[63340.0,0.078958],[63336.0,0.3608],[63333.0,0.04714368],[63332.0,0.25],[63330.0,0.3608]],[[63346.0,0.078952],[63352.0,0.25],[63354.0,0.3608],[63365.0,0.521328],[63371.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741035246,[[63343.0,0.078954],[63339.0,0.25],[63338.0,0.3608],[63337.0,0.04714368],[63336.0,0.3608]],[[63346.0,0.078952],[63354.0,0.3608],[63358.0,0.25],[63364.0,0.10136815],[63365.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741035449,[[63343.0,0.078954],[63339.0,0.25],[63338.0,0.40794368],[63336.0,0.3608],[63334.0,0.06244233]],[[63346.0,0.078952],[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741035635,[[63343.0,0.078954],[63339.0,0.25],[63338.0,0.40998368],[63336.0,0.3608],[63334.0,0.06244233]],[[63346.0,0.078952],[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741035841,[[63339.0,0.39504368],[63338.0,0.36284],[63336.0,0.3608],[63334.0,0.06244233],[63328.0,0.17298039]],[[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815],[63380.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741036041,[[63346.0,0.3608],[63344.0,0.078953],[63339.0,0.39504368],[63338.0,0.3608],[63335.0,0.06244233]],[[63349.0,0.078948],[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741036348,[[63346.0,0.3608],[63339.0,0.39504368],[63338.0,0.3608]],[[63349.0,0.078948],[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741036349,[[63346.0,0.3608],[63339.0,0.39708368],[63338.0,0.3645],[63334.0,0.06244233],[63331.0,0.0037]],[[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815],[63365.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741036551,[[63346.0,0.3608],[63341.0,0.078957],[63340.0,0.04714368],[63339.0,0.34994],[63338.0,0.3645]],[[63349.0,0.078948],[63354.0,0.3608],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741036747,[[63346.0,0.3608],[63341.0,0.078957],[63340.0,0.04714368],[63339.0,0.3479],[63338.0,0.3645]],[[63347.0,0.07895],[63354.0,0.36834143],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741036949,[[63346.0,0.3608],[63341.0,0.078957],[63339.0,0.39504368],[63338.0,0.3608],[63334.0,0.06614233]],[[63347.0,0.07895],[63354.0,0.36834143],[63358.0,0.25],[63359.0,0.078935],[63364.0,0.10136815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741037256,[[63346.0,0.3608],[63341.0,0.078957],[63339.0,0.35002],[63338.0,0.40794368],[63334.0,0.06614233]],[[63347.0,0.07895],[63349.0,0.01],[63354.0,0.36834143],[63358.0,0.25],[63359.0,0.439735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741037546,[[63339.0,0.35002],[63338.0,0.40794368],[63334.0,0.06614233]],[[63347.0,0.07895],[63349.0,0.01],[63354.0,0.36834143],[63358.0,0.25],[63359.0,0.439735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741037547,[[63339.0,0.0979],[63338.0,0.00204],[63337.0,0.04714368],[63334.0,0.0037],[63332.0,0.06244233]],[[63347.0,0.6108],[63349.0,0.013],[63354.0,0.36834143],[63359.0,0.078935],[63367.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741037744,[[63335.0,0.04714368],[63331.0,0.3645],[63330.0,0.06244233],[63327.0,0.25],[63325.0,0.0957]],[[63347.0,0.6108],[63349.0,0.013],[63354.0,0.36834143],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741037745,[[63335.0,0.04714368],[63331.0,0.3645],[63330.0,0.06244233],[63327.0,0.25],[63325.0,0.0957]],[[63347.0,0.6108],[63349.0,0.013],[63350.0,0.078946],[63354.0,0.36834143],[63359.0,0.078935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038048,[[63334.0,0.04714368],[63332.0,0.078968],[63331.0,0.3608],[63330.0,0.1015],[63329.0,0.06244233]],[[63339.0,0.07896],[63347.0,0.6208],[63349.0,0.01],[63350.0,0.078946],[63354.0,0.36834143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038348,[[63334.0,0.04714368],[63331.0,0.3608],[63330.0,0.1015],[63329.0,0.06244233],[63327.0,0.25]],[[63347.0,0.6208],[63349.0,0.01],[63354.0,0.36834143],[63357.0,0.0037],[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038542,[[63359.0,0.078935],[63346.0,0.5],[63344.0,0.04714368],[63334.0,0.04714368],[63330.0,0.1015]],[[63364.0,0.00236815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038543,[[63359.0,0.078935],[63346.0,0.5],[63344.0,0.04714368],[63343.0,0.7216],[63342.0,0.078955]],[[63361.0,0.0037],[63364.0,0.00236815],[63370.0,0.078922],[63372.0,0.1031],[63373.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038742,[[63359.0,0.078935],[63346.0,0.5],[63344.0,0.04714368],[63342.0,0.078955]],[[63361.0,0.0037],[63364.0,0.00236815],[63370.0,0.078922],[63372.0,0.1031],[63373.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038743,[[63366.0,0.078926],[63363.0,0.3608],[63360.0,0.7123],[63359.0,0.6],[63349.0,0.0037]],[[63376.0,0.078914],[63382.0,0.0037],[63384.0,0.1007],[63387.0,0.0999],[63389.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741038940,[[63376.0,0.25],[63370.0,0.3608],[63368.0,0.078923],[63363.0,0.3608],[63361.0,0.05084368]],[[63377.0,0.078913],[63383.0,0.00752954],[63384.0,0.1007],[63385.0,0.3608],[63387.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741039151,[[63376.0,0.25],[63370.0,0.3608],[63369.0,0.04714368],[63368.0,0.078923],[63366.0,0.0037]],[[63377.0,0.078913],[63383.0,0.00752954],[63384.0,0.1007],[63385.0,0.3608],[63387.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741039348,[[63376.0,0.25],[63370.0,0.3608],[63368.0,0.04714368],[63366.0,0.0037],[63364.0,0.06244233]],[[63377.0,0.078913],[63383.0,0.00752954],[63384.0,0.1007],[63385.0,0.3608],[63387.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741039555,[[63371.0,0.25],[63370.0,0.3608],[63368.0,0.04714368],[63366.0,0.0037],[63364.0,0.06244233]],[[63375.0,0.078915],[63383.0,0.00752954],[63384.0,0.1007],[63385.0,0.3608],[63387.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741039770,[[63371.0,0.25],[63370.0,0.3608],[63368.0,0.04714368],[63364.0,0.06244233],[63363.0,0.439729]],[[63375.0,0.078915],[63383.0,0.00752954],[63384.0,0.1007],[63385.0,0.3608],[63387.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741039945,[[63371.0,0.25],[63370.0,0.3608],[63369.0,0.04714368],[63364.0,0.06244233],[63363.0,0.36288]],[[63375.0,0.078915],[63381.0,0.17669416],[63383.0,0.00752954],[63384.0,0.1007],[63385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741040248,[[63371.0,0.25],[63369.0,0.04714368],[63368.0,0.3608],[63365.0,0.06244233],[63360.0,0.4623]],[[63375.0,0.078915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741040443,[[63371.0,0.25],[63370.0,0.04714368],[63368.0,0.3608],[63365.0,0.06244233],[63360.0,0.46434]],[[63375.0,0.078915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741040651,[[63371.0,0.25],[63368.0,0.40794368],[63365.0,0.06244233],[63360.0,0.54292039],[63355.0,0.09393683]],[[63375.0,0.078915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741040854,[[63371.0,0.25],[63368.0,0.40998368],[63365.0,0.14136933],[63360.0,0.54088039],[63355.0,0.09393683]],[[63375.0,0.078915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741041250,[[63371.0,0.25],[63368.0,0.40998368],[63365.0,0.078927],[63364.0,0.06244233],[63360.0,0.54088039]],[[63375.0,0.078915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741041452,[[63371.0,0.25],[63368.0,0.36284],[63367.0,0.04714368],[63365.0,0.078927],[63364.0,0.06244233]],[[63375.0,0.092915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.36805969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741041753,[[63371.0,0.25],[63368.0,0.3608],[63367.0,0.04714368],[63365.0,0.078927],[63363.0,0.06244233]],[[63375.0,0.092915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.36805969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741042143,[[63371.0,0.25],[63368.0,0.3608],[63365.0,0.078927]],[[63375.0,0.092915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[63390.0,0.36805969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741042144,[[63371.0,0.25],[63368.0,0.3608],[63366.0,0.04714368],[63365.0,0.078927],[63362.0,0.06244233]],[[63375.0,0.092915],[63377.0,0.009],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741042343,[[63368.0,0.3608],[63366.0,0.29714368],[63365.0,0.078927],[63362.0,0.06244233],[63358.0,0.00236748]],[[63375.0,0.092915],[63377.0,0.009],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741042540,[[63368.0,0.3608],[63366.0,0.29714368],[63365.0,0.078927],[63358.0,0.00236748]],[[63375.0,0.092915],[63377.0,0.009],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741042541,[[63368.0,0.3608],[63366.0,0.25],[63365.0,0.078927],[63364.0,0.04714368],[63361.0,0.07341242]],[[63375.0,0.092915],[63377.0,0.009],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741042946,[[63368.0,0.3608],[63366.0,0.25],[63364.0,0.04714368],[63361.0,0.07341242],[63285.0,0.24337072]],[[63375.0,0.092915],[63381.0,0.17669416],[63382.0,0.3608],[63384.0,0.1007],[64681.0,0.38904416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741043148,[[63371.0,0.251],[63368.0,0.3608],[63365.0,0.04714368],[63362.0,0.06244233],[63361.0,0.01097009]],[[63375.0,0.023],[63381.0,0.17669416],[63382.0,0.439707],[63391.0,0.25],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741043343,[[63374.0,0.3608],[63371.0,0.251],[63368.0,0.3608],[63366.0,0.04714368],[63363.0,0.06244233]],[[63375.0,0.023],[63381.0,0.17669416],[63382.0,0.439707],[63394.0,0.0999],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741043547,[[63374.0,0.3608],[63373.0,0.078917],[63371.0,0.251],[63368.0,0.3608],[63366.0,0.04714368]],[[63375.0,0.023],[63381.0,0.17669416],[63382.0,0.439707],[63394.0,0.0999],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741044049,[[63374.0,0.3608],[63373.0,0.078917],[63371.0,0.25],[63368.0,0.3618],[63366.0,0.04714368]],[[63375.0,0.023],[63381.0,0.17669416],[63382.0,0.439707],[63394.0,0.0999],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741044349,[[63374.0,0.3608],[63373.0,0.078917],[63371.0,0.25],[63368.0,0.3618],[63367.0,0.04714368]],[[63375.0,0.023],[63381.0,0.17669416],[63382.0,0.439707],[63394.0,0.0999],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741044556,[[63374.0,0.3608],[63373.0,0.078917],[63371.0,0.25],[63368.0,0.3618],[63366.0,0.04714368]],[[63375.0,0.023],[63381.0,0.17669416],[63382.0,0.439707],[63394.0,0.0999],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741044751,[[63374.0,0.3608],[63373.0,0.078917],[63371.0,0.25],[63368.0,0.3618],[63366.0,0.04714368]],[[63375.0,0.023],[63381.0,0.25560216],[63382.0,0.3608],[63394.0,0.0999],[63395.0,0.08125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741045457,[[63374.0,0.3618],[63373.0,0.078917],[63371.0,0.25],[63368.0,0.3618],[63366.0,0.04714368]],[[63375.0,0.023],[63380.0,0.078909],[63381.0,0.17669416],[63382.0,0.3608],[63394.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741045653,[[63374.0,0.3618],[63373.0,0.078917],[63371.0,0.25],[63368.0,0.3618],[63365.0,0.04714368]],[[63375.0,0.023],[63380.0,0.078909],[63381.0,0.17669416],[63382.0,0.3608],[63394.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741045858,[[63379.0,0.078909],[63374.0,1.43516],[63371.0,0.25],[63369.0,0.101],[63368.0,0.3618]],[[63381.0,0.17669416],[63382.0,0.3608],[63394.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741045859,[[63379.0,0.078909],[63374.0,1.43516],[63371.0,0.25],[63369.0,0.101],[63368.0,0.3618]],[[63381.0,0.17669416],[63382.0,0.3608],[63390.0,0.3608],[63394.0,0.0999],[63395.0,0.00236748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046048,[[63379.0,0.078909],[63374.0,1.43516],[63369.0,0.101],[63368.0,0.3618]],[[63395.0,0.00236748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046049,[[63380.0,0.6108],[63379.0,0.25],[63375.0,0.47336],[63374.0,0.36496],[63370.0,0.04714368]],[[63400.0,0.0037],[63404.0,0.3608],[63411.0,0.53301641],[63412.0,0.0043],[63417.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046255,[[63399.0,0.25],[63393.0,0.3608],[63380.0,0.40794368],[63379.0,0.25],[63377.0,0.0037]],[[63403.0,0.0999],[63404.0,0.3608],[63406.0,0.0975],[63410.0,0.0037],[63411.0,0.44203727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046453,[[63399.0,0.6108],[63396.0,0.078888],[63393.0,0.3608],[63389.0,0.0037],[63385.0,0.0023665]],[[63404.0,0.3608],[63406.0,0.0975],[63411.0,0.44203727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046454,[[63399.0,0.6108],[63396.0,0.078888],[63393.0,0.3608],[63389.0,0.0037],[63385.0,0.0023665]],[[63404.0,0.3608],[63406.0,0.0975],[63411.0,0.44203727],[63422.0,0.082557],[63426.0,0.42264541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046754,[[63403.0,0.07888],[63401.0,0.3608],[63399.0,0.6108],[63391.0,0.04714368],[63389.0,0.0037]],[[63411.0,0.44203727],[63422.0,0.082557],[63426.0,0.42264541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046755,[[63403.0,0.07888],[63401.0,0.3608],[63399.0,0.6108],[63391.0,0.04714368],[63389.0,0.0037]],[[63409.0,0.078873],[63411.0,0.00236627],[63415.0,0.0999],[63421.0,0.078858],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046963,[[63408.0,0.3608],[63405.0,0.25],[63403.0,0.07888],[63401.0,0.3608],[63399.0,0.00216]],[[63409.0,0.078873],[63411.0,0.00236627],[63415.0,0.0999],[63421.0,0.078858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741046964,[[63408.0,0.3608],[63405.0,0.25],[63403.0,0.07888],[63401.0,0.3608],[63399.0,0.00216]],[[63409.0,0.078873],[63411.0,0.00236627],[63415.0,0.0999],[63421.0,0.078858],[63425.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741047157,[[63408.0,0.3608],[63405.0,0.25],[63401.0,0.3608],[63396.0,0.0037],[63393.0,0.04714368]],[[63409.0,0.078873],[63411.0,0.00236627],[63415.0,0.0999],[63421.0,0.078858],[63425.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741047353,[[63401.0,0.3608],[63396.0,0.0037]],[[63411.0,0.00236627],[63415.0,0.0999],[63421.0,0.078858],[63425.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741047354,[[63401.0,0.3608],[63400.0,0.328882],[63396.0,0.0037],[63394.0,0.3608],[63392.0,0.04714368]],[[63407.0,0.078875],[63411.0,0.00236627],[63415.0,0.4607],[63419.0,0.00733767],[63421.0,0.078858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741047555,[[63401.0,0.3608],[63400.0,0.328882],[63394.0,0.3608],[63393.0,0.0037],[63389.0,0.04714368]],[[63407.0,0.078875],[63411.0,0.00236627],[63415.0,0.4607],[63419.0,0.00733767],[63421.0,0.078858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741047760,[[63401.0,0.3608],[63400.0,0.328882],[63399.0,0.002],[63394.0,0.3608],[63393.0,0.0037]],[[63404.0,0.025],[63407.0,0.078875],[63411.0,0.00236627],[63415.0,0.4607],[63421.0,0.078858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741048259,[[63401.0,0.3608],[63400.0,0.328882],[63399.0,0.001],[63394.0,0.3608],[63393.0,0.0037]],[[63404.0,0.014],[63407.0,0.078875],[63409.0,0.011],[63411.0,0.00236627],[63415.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741048657,[[63401.0,0.3608],[63400.0,0.328882],[63399.0,0.001],[63396.0,0.00750248],[63394.0,0.3608]],[[63404.0,0.014],[63407.0,0.078875],[63409.0,0.011],[63411.0,0.00236627],[63415.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741048856,[[63401.0,0.3618],[63400.0,0.328882],[63399.0,0.001],[63396.0,0.00750248],[63394.0,0.3608]],[[63404.0,0.022],[63407.0,0.078875],[63411.0,0.00236627],[63415.0,0.4607],[63500.0,0.20303703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741049252,[[63401.0,0.3618],[63400.0,0.328882],[63396.0,0.00750248],[63394.0,0.3608],[63389.0,0.1967]],[[63404.0,0.008],[63407.0,0.078875],[63411.0,0.00236627],[63415.0,0.4607],[63444.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741049560,[[63401.0,0.3628],[63400.0,0.328882],[63396.0,0.00750248],[63394.0,0.3608],[63389.0,0.1967]],[[63404.0,0.008],[63407.0,0.080875],[63411.0,0.00236627],[63415.0,0.4607],[63447.0,0.17217141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741049958,[[63401.0,0.3628],[63400.0,0.328882],[63396.0,0.00750248],[63394.0,0.3608],[63389.0,0.1967]],[[63404.0,0.008],[63407.0,0.080875],[63411.0,0.00236627],[63415.0,0.4607],[63447.0,0.078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741050154,[[63401.0,0.3628],[63400.0,0.328882],[63394.0,0.3608],[63389.0,0.1967]],[[63404.0,0.008],[63407.0,0.080875],[63411.0,0.00236627],[63415.0,0.4607],[63447.0,0.078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741050155,[[63401.0,0.3618],[63400.0,0.25],[63394.0,0.3608],[63389.0,0.1967],[63362.0,0.10994018]],[[63404.0,0.01],[63411.0,0.00236627],[63415.0,0.4607],[63447.0,0.078826],[63466.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741050353,[[63401.0,0.3608],[63394.0,0.439691],[63393.0,0.2537],[63389.0,0.1967],[63384.0,0.05144368]],[[63403.0,0.07888],[63404.0,0.007],[63409.0,0.3608],[63410.0,0.25],[63411.0,0.00236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741050547,[[63401.0,0.3608],[63395.0,0.07889],[63394.0,0.36284],[63393.0,0.25],[63390.0,0.0037]],[[63403.0,0.07888],[63404.0,0.007],[63409.0,0.3608],[63411.0,0.00236627],[63415.0,0.789565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741050761,[[63401.0,0.3608],[63395.0,0.07889],[63394.0,0.3608],[63393.0,0.25],[63390.0,0.0037]],[[63403.0,0.07888],[63404.0,0.007],[63411.0,0.00236627],[63415.0,0.789565],[63423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741051263,[[63401.0,0.3608],[63398.0,0.25],[63394.0,0.3608],[63390.0,0.0037],[63386.0,0.3295]],[[63403.0,0.07888],[63404.0,0.007],[63411.0,0.00236627],[63415.0,0.789565],[63423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741051463,[[63401.0,0.3618],[63398.0,0.328886],[63394.0,0.3608],[63390.0,0.0037],[63386.0,0.3295]],[[63403.0,0.08588],[63404.0,0.002],[63411.0,0.00236627],[63415.0,0.789565],[63423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741051660,[[63401.0,0.3618],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037],[63386.0,0.3295]],[[63403.0,0.007],[63404.0,0.002],[63409.0,0.078873],[63411.0,0.00236627],[63415.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741051860,[[63401.0,0.440682],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037],[63386.0,0.3295]],[[63403.0,0.007],[63404.0,0.002],[63409.0,0.078873],[63411.0,0.00236627],[63415.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741052255,[[63401.0,0.440682],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037],[63386.0,0.3295]],[[63408.0,0.078874],[63411.0,0.00236627],[63415.0,0.4607],[63419.0,0.00726095],[63427.0,0.078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741052565,[[63401.0,0.3628],[63398.0,0.25],[63396.0,0.078888],[63394.0,0.36831693],[63393.0,0.0037]],[[63404.0,0.008],[63405.0,0.078878],[63411.0,0.00236627],[63415.0,0.4607],[63419.0,0.00726095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741052754,[[63401.0,0.3628],[63398.0,0.25],[63394.0,0.36831693],[63393.0,0.0037],[63360.0,0.06413603]],[[63404.0,0.008],[63405.0,0.078878],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741053152,[[63401.0,0.3628],[63398.0,0.25],[63394.0,0.36831693],[63393.0,0.0037],[63361.0,0.02466773]],[[63404.0,0.008],[63405.0,0.078878],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741053357,[[63401.0,0.3628],[63398.0,0.25],[63394.0,0.36831693],[63393.0,0.0037],[63384.0,0.0043]],[[63403.0,0.008],[63405.0,0.078878],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741053662,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.013],[63404.0,0.07888],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741054053,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.005],[63404.0,0.08688],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741054260,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63404.0,0.08688],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[64170.0,0.00200977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741054454,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.07888],[63404.0,0.008],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741055755,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.08488],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741055957,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.08488],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[63475.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741056260,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.08488],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[63463.0,0.788065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741056456,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.08488],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[63460.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741056662,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.08488],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[63459.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741056962,[[63401.0,0.3618],[63399.0,0.078885],[63398.0,0.25],[63394.0,0.36831693],[63390.0,0.0037]],[[63403.0,0.08488],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25],[63460.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741057258,[[63401.0,0.3618],[63399.0,0.078885],[63394.0,0.36831693],[63393.0,0.25],[63390.0,0.0037]],[[63402.0,0.078881],[63403.0,0.006],[63411.0,0.00236627],[63415.0,0.4607],[63416.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741057460,[[63401.0,0.3618],[63399.0,0.078885],[63394.0,0.36831693],[63393.0,0.25],[63390.0,0.0037]],[[63402.0,0.078881],[63403.0,0.006],[63411.0,0.00236627],[63412.0,0.078869],[63415.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741057653,[[63401.0,0.3618],[63394.0,0.3608],[63392.0,0.078892],[63390.0,0.0037],[63388.0,0.25]],[[63402.0,0.078881],[63403.0,0.006],[63406.0,0.25],[63411.0,0.00236627],[63412.0,0.078869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741057854,[[63401.0,0.3618],[63394.0,0.439691],[63390.0,0.0037],[63388.0,0.25],[63379.0,0.47628368]],[[63402.0,0.078881],[63403.0,0.006],[63411.0,0.00236627],[63412.0,0.078869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741057855,[[63401.0,0.3618],[63394.0,0.439691],[63390.0,0.0037],[63388.0,0.25],[63379.0,0.47628368]],[[63402.0,0.078881],[63403.0,0.006],[63411.0,0.25236627],[63412.0,0.078869],[63457.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741058065,[[63401.0,0.3618],[63396.0,0.078888],[63394.0,0.61284],[63390.0,0.0037],[63379.0,0.506009]],[[63402.0,0.078881],[63403.0,0.006],[63411.0,0.25236627],[63412.0,0.078869],[63456.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741058262,[[63401.0,0.3618],[63396.0,0.078888],[63394.0,0.61284],[63390.0,0.0037],[63379.0,0.506009]],[[63402.0,0.078881],[63403.0,0.006],[63411.0,0.00236627],[63412.0,0.078869],[63417.0,0.328863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741058561,[[63401.0,0.3618],[63394.0,0.61284],[63391.0,0.078895],[63390.0,0.0037],[63389.0,0.00738597]],[[63402.0,0.078881],[63403.0,0.006],[63408.0,0.007314],[63411.0,0.00236627],[63412.0,0.078869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741058769,[[63401.0,0.3618],[63394.0,0.61284],[63391.0,0.078895],[63390.0,0.0037],[63389.0,0.00738597]],[[63402.0,0.078881],[63403.0,0.006],[63408.0,0.086189],[63411.0,0.00236627],[64305.0,0.29137228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741058963,[[63401.0,0.3618],[63394.0,0.36284],[63390.0,0.0037],[63389.0,0.25],[63379.0,0.4271]],[[63402.0,0.078881],[63403.0,0.006],[63407.0,0.104],[63408.0,0.086189],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741059169,[[63394.0,0.36284],[63390.0,0.0037],[63388.0,0.3608],[63382.0,0.181805],[63379.0,0.6771]],[[63402.0,0.6],[63403.0,0.3668],[63406.0,0.25],[63407.0,0.104],[63408.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741059357,[[63394.0,0.36284],[63388.0,0.3608],[63386.0,0.0037],[63385.0,0.0812675],[63384.0,0.25]],[[63395.0,0.07889],[63401.0,0.078882],[63402.0,0.25],[63403.0,0.3608],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741059561,[[63394.0,0.3608],[63388.0,0.3608],[63385.0,0.0812675],[63384.0,0.25],[63382.0,0.1066]],[[63395.0,0.07889],[63401.0,0.078882],[63402.0,0.258],[63403.0,0.3608],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741059754,[[63394.0,0.3608],[63388.0,0.3608],[63385.0,0.0812675],[63384.0,0.25],[63382.0,0.1066]],[[63395.0,0.07889],[63401.0,0.078882],[63402.0,0.008],[63403.0,0.3608],[63407.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741060157,[[63394.0,0.3608],[63388.0,0.3608],[63387.0,0.0789],[63385.0,0.0023665],[63384.0,0.25]],[[63395.0,0.07889],[63402.0,0.008],[63403.0,0.3608],[63407.0,0.354],[63408.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741060364,[[63394.0,0.3608],[63388.0,0.439698],[63385.0,0.0023665],[63384.0,0.25],[63348.0,0.03947557]],[[63395.0,0.07889],[63402.0,0.001],[63403.0,0.3608],[63407.0,0.354],[63408.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741060667,[[63394.0,0.3618],[63388.0,0.439698],[63385.0,0.0023665],[63384.0,0.25],[63373.0,0.05144368]],[[63395.0,0.07889],[63402.0,0.001],[63403.0,0.3608],[63407.0,0.354],[63408.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741060668,[[63394.0,0.3618],[63388.0,0.439698],[63385.0,0.0023665],[63384.0,0.25],[63373.0,0.05144368]],[[63395.0,0.07889],[63401.0,0.00757486],[63402.0,0.001],[63403.0,0.3608],[63404.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741061476,[[63394.0,0.3618],[63388.0,0.439698],[63385.0,0.0023665],[63384.0,0.25],[63375.0,0.05084368]],[[63395.0,0.07889],[63401.0,0.00757486],[63402.0,0.001],[63403.0,0.3608],[63404.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741061964,[[63394.0,0.3618],[63388.0,0.439698],[63385.0,0.0023665],[63384.0,0.25],[63375.0,0.05084368]],[[63395.0,0.07889],[63401.0,0.00757486],[63402.0,0.25],[63403.0,0.3608],[63404.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741062166,[[63384.0,0.078903],[63382.0,0.0037],[63381.0,0.3608],[63379.0,0.3295],[63378.0,0.25]],[[63387.0,0.0789],[63395.0,0.44069],[63396.0,0.25],[63401.0,0.00757486],[63403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741062360,[[63384.0,0.078903],[63381.0,0.3608],[63378.0,0.25],[63377.0,0.0074962],[63375.0,0.3608]],[[63387.0,0.0789],[63394.0,0.1053],[63395.0,0.3618],[63396.0,0.25],[63401.0,0.00757486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741062963,[[63384.0,0.078903],[63381.0,0.3608],[63378.0,0.25],[63377.0,0.0074962],[63375.0,0.3608]],[[63387.0,0.0789],[63394.0,0.1053],[63395.0,0.3608],[63396.0,0.25],[63401.0,0.00757486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741063162,[[63381.0,0.3608],[63378.0,0.25],[63377.0,0.0074962],[63375.0,0.3608],[63372.0,0.04714368]],[[63387.0,0.0789],[63394.0,0.1053],[63395.0,0.3698],[63396.0,0.25],[63401.0,0.00757486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741063364,[[63385.0,0.078902],[63381.0,0.3608],[63378.0,0.25],[63377.0,0.0074962],[63375.0,0.3608]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3748],[63396.0,0.25],[63401.0,0.00757486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741063567,[[63385.0,0.078902],[63381.0,0.3608],[63378.0,0.25],[63377.0,0.0111962],[63375.0,0.40794368]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3748],[63401.0,0.00757486],[63402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741063763,[[63387.0,0.0789],[63384.0,0.25],[63381.0,0.3608],[63377.0,0.0111962],[63375.0,0.3608]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3748],[63401.0,0.00757486],[63402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741064073,[[63387.0,0.0789],[63384.0,0.253],[63381.0,0.3608],[63377.0,0.0111962],[63376.0,0.04714368]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3698],[63401.0,0.00757486],[63402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741064256,[[63387.0,0.0789],[63384.0,0.253],[63381.0,0.3608],[63377.0,0.0111962],[63375.0,0.40794368]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3698],[63401.0,0.00757486],[63402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741064457,[[63387.0,0.0789],[63385.0,0.002],[63384.0,0.25],[63381.0,0.3608],[63377.0,0.05833988]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3698],[63401.0,0.00757486],[63402.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741065166,[[63388.0,0.078898],[63385.0,0.002],[63384.0,0.25],[63381.0,0.3608],[63378.0,0.04714368]],[[63392.0,0.078894],[63394.0,0.1053],[63395.0,0.3698],[63401.0,0.00757486],[63407.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741065381,[[63385.0,0.002],[63381.0,0.3608]],[[63395.0,0.3698],[63401.0,0.00757486],[63407.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741065382,[[63389.0,0.25],[63387.0,0.3608],[63385.0,0.002],[63381.0,0.3608],[63379.0,0.04714368]],[[63395.0,0.3698],[63401.0,0.00757486],[63407.0,0.354],[63435.0,0.09334541],[63446.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741065676,[[63394.0,0.078891],[63389.0,0.25],[63387.0,0.3608],[63385.0,0.002],[63384.0,0.001]],[[63395.0,0.3608],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741066063,[[63394.0,0.078891],[63389.0,0.25],[63387.0,0.3608],[63384.0,0.001],[63374.0,0.07858039]],[[63395.0,0.3608],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741066269,[[63394.0,0.078891],[63389.0,0.25],[63387.0,0.3608],[63374.0,0.07858039],[63334.0,0.27947582]],[[63395.0,0.3608],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741066463,[[63394.0,0.078891],[63389.0,0.25],[63387.0,0.3608],[63385.0,0.04714368],[63381.0,0.42560898]],[[63395.0,0.3608],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741066767,[[63394.0,0.078891],[63389.0,0.25],[63387.0,0.3608],[63386.0,0.04714368],[63382.0,0.06614233]],[[63395.0,0.3608],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741066768,[[63394.0,0.078891],[63389.0,0.25],[63387.0,0.3608],[63386.0,0.04714368],[63382.0,0.06614233]],[[63395.0,0.3638],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741067073,[[63394.0,0.001],[63389.0,0.328897],[63387.0,0.3608],[63385.0,0.05439287],[63382.0,0.0037]],[[63395.0,0.45169],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741067267,[[63394.0,0.001],[63389.0,0.328897],[63387.0,0.3608],[63385.0,0.05439287],[63382.0,0.0037]],[[63395.0,0.45169],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.3534],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741067469,[[63394.0,0.001],[63389.0,0.328897],[63387.0,0.40794368],[63385.0,0.00724919],[63383.0,0.06244233]],[[63395.0,0.45169],[63396.0,0.078889],[63401.0,0.00757486],[63406.0,0.3534],[63407.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741067668,[[63394.0,0.001],[63388.0,0.04714368],[63387.0,0.3608],[63385.0,0.00724919],[63384.0,0.328903]],[[63395.0,0.45169],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034],[63407.0,0.182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741067869,[[63394.0,0.002],[63387.0,0.3608],[63385.0,0.13329487],[63381.0,0.06684898],[63379.0,0.25]],[[63395.0,0.45569],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034],[63407.0,0.182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741068066,[[63394.0,0.002],[63387.0,0.3608],[63386.0,0.12604368],[63385.0,0.00724919],[63381.0,0.06480898]],[[63395.0,0.45569],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034],[63407.0,0.182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741068273,[[63394.0,0.002],[63387.0,0.36296],[63386.0,0.0789],[63385.0,0.05439287],[63381.0,0.06480898]],[[63395.0,0.45569],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034],[63407.0,0.182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741068474,[[63394.0,0.002],[63390.0,0.04714368],[63387.0,0.3608],[63386.0,0.14134233],[63385.0,0.00724919]],[[63395.0,0.45569],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034],[63407.0,0.182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741068969,[[63390.0,0.04714368],[63387.0,0.3608],[63386.0,0.06244233],[63339.0,0.20971409],[63298.0,1.87327072]],[[63395.0,0.3768],[63396.0,0.328889],[63401.0,0.00757486],[63406.0,0.1034],[63407.0,0.182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741069173,[[63389.0,0.04714368],[63387.0,0.3608],[63385.0,0.06244233],[63381.0,0.00973608],[63379.0,0.32858039]],[[63391.0,0.078895],[63395.0,0.3768],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741069363,[[63389.0,0.04714368],[63387.0,0.3608],[63385.0,0.06244233],[63384.0,0.25],[63381.0,0.00973608]],[[63391.0,0.078895],[63395.0,0.3768],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741069565,[[63390.0,0.04714368],[63387.0,0.439699],[63386.0,0.06244233],[63384.0,0.25],[63381.0,0.00973608]],[[63391.0,0.078895],[63395.0,0.3768],[63396.0,0.078889],[63401.0,0.25757486],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741070064,[[63390.0,0.04714368],[63387.0,0.439699],[63386.0,0.06244233],[63384.0,0.25],[63381.0,0.00973608]],[[63391.0,0.078895],[63395.0,0.3768],[63396.0,0.078889],[63401.0,0.25],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741070270,[[63390.0,0.04714368],[63387.0,0.439699],[63386.0,0.06244233],[63384.0,0.25],[63381.0,0.00973608]],[[63391.0,0.078895],[63395.0,0.3678],[63396.0,0.078889],[63401.0,0.25],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741070471,[[63390.0,0.04714368],[63387.0,0.439699],[63386.0,0.06244233],[63384.0,0.25],[63381.0,0.00973608]],[[63391.0,0.081895],[63395.0,0.3658],[63396.0,0.078889],[63401.0,0.25],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741070975,[[63390.0,0.04714368],[63387.0,0.3608],[63386.0,0.06244233],[63381.0,0.00973608],[63379.0,0.2537]],[[63391.0,0.081895],[63395.0,0.3658],[63396.0,0.078889],[63401.0,0.25],[63406.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741071278,[[63387.0,0.40794368],[63384.0,0.06244233],[63381.0,0.00236665],[63379.0,0.2537],[63376.0,0.09393683]],[[63388.0,0.078899],[63391.0,0.004],[63393.0,0.00733277],[63395.0,0.3658],[63401.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741071573,[[63387.0,0.3608],[63385.0,0.06244233],[63384.0,0.078903],[63381.0,0.08094704],[63379.0,0.25]],[[63388.0,0.078899],[63391.0,0.004],[63393.0,0.00733277],[63394.0,0.078891],[63395.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741071771,[[63387.0,0.4079531],[63384.0,0.14134533],[63381.0,0.00236665],[63380.0,0.08612469],[63379.0,0.25]],[[63388.0,0.078899],[63391.0,0.004],[63393.0,0.00733277],[63394.0,0.078891],[63395.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741072073,[[63387.0,0.3608],[63386.0,0.0471531],[63384.0,0.078903],[63383.0,0.06244233],[63381.0,0.00236665]],[[63388.0,0.078899],[63390.0,0.1001],[63391.0,0.009],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741072573,[[63387.0,0.4079531],[63384.0,0.14134533],[63381.0,0.00236665],[63380.0,0.07858039],[63379.0,0.25]],[[63388.0,0.078899],[63390.0,0.1001],[63391.0,0.009],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741072772,[[63387.0,0.0471531],[63384.0,0.14134533],[63381.0,0.36316665],[63380.0,0.07858039],[63379.0,0.25]],[[63388.0,0.081899],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63411.0,0.26416627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741073078,[[63387.0,0.0471531],[63384.0,0.14134533],[63381.0,0.36316665],[63380.0,0.07858039],[63379.0,0.25724891]],[[63388.0,0.081899],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63411.0,0.26416627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741073275,[[63384.0,0.14134533],[63381.0,0.36316665],[63380.0,0.07858039],[63379.0,0.25724891],[63368.0,0.0998]],[[63386.0,0.078901],[63388.0,0.003],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741073474,[[63385.0,0.06244233],[63384.0,0.078903],[63381.0,0.44174704],[63379.0,0.25724891],[63368.0,0.20974018]],[[63386.0,0.078901],[63388.0,0.003],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741073777,[[63385.0,0.06244233],[63384.0,0.078903],[63382.0,0.16],[63381.0,0.44386704],[63379.0,0.00724891]],[[63386.0,0.078901],[63388.0,0.003],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741074073,[[63384.0,0.078903],[63383.0,0.06244233],[63382.0,0.16],[63381.0,0.36528665],[63379.0,0.0858293]],[[63386.0,0.078901],[63388.0,0.003],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741074266,[[63384.0,0.078903],[63383.0,0.06244233],[63382.0,0.16],[63381.0,0.36316665],[63379.0,0.0858293]],[[63386.0,0.078901],[63388.0,0.002],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741074463,[[63385.0,0.06244233],[63384.0,0.080903],[63382.0,0.16],[63381.0,0.36316665],[63380.0,0.07858039]],[[63386.0,0.078901],[63388.0,0.002],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741074973,[[63385.0,0.06244233],[63384.0,0.081903],[63382.0,0.16],[63381.0,0.36316665],[63379.0,0.0858293]],[[63386.0,0.078901],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63396.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741075479,[[63384.0,0.081903],[63382.0,0.16],[63381.0,0.36316665],[63380.0,0.07858039],[63379.0,0.00724891]],[[63386.0,0.078901],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63396.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741075678,[[63384.0,0.080903],[63382.0,0.16],[63381.0,0.44174704],[63379.0,0.00724891],[63375.0,0.46047683]],[[63386.0,0.078901],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63396.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741075874,[[63384.0,0.080903],[63382.0,0.16],[63381.0,0.36520665],[63380.0,0.07858039],[63379.0,0.00724891]],[[63386.0,0.078901],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63396.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741076079,[[63385.0,0.001],[63384.0,0.078903],[63382.0,0.16],[63381.0,0.36316665],[63380.0,0.07858039]],[[63386.0,0.078901],[63390.0,0.1001],[63393.0,0.00733277],[63394.0,0.078891],[63396.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741076676,[[63389.0,0.078897],[63385.0,0.001],[63384.0,0.001],[63382.0,0.16],[63381.0,0.36316665]],[[63390.0,0.178996],[63393.0,0.00733277],[63396.0,0.1071],[63399.0,0.078886],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741076973,[[63389.0,0.078897],[63388.0,0.16],[63384.0,0.001],[63382.0,0.07858039],[63381.0,0.36316665]],[[63390.0,0.178996],[63393.0,0.00733277],[63396.0,0.1071],[63399.0,0.078886],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741077174,[[63389.0,0.078897],[63388.0,0.16],[63384.0,0.003],[63382.0,0.07858039],[63381.0,0.36316665]],[[63390.0,0.178996],[63393.0,0.00733277],[63396.0,0.1071],[63399.0,0.078886],[63405.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741077381,[[63389.0,0.078897],[63388.0,0.16],[63384.0,0.003],[63382.0,0.07858039],[63381.0,0.36316665]],[[63390.0,0.178996],[63393.0,0.00733277],[63399.0,0.078886],[63405.0,0.16],[63974.0,1.0311044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741077581,[[63389.0,0.078897],[63388.0,0.16],[63384.0,0.003],[63382.0,0.07858039],[63381.0,0.36316665]],[[63390.0,0.178996],[63393.0,0.00733277],[63399.0,0.078886],[63404.0,0.1064],[63405.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741078171,[[63389.0,0.078897],[63388.0,0.16],[63384.0,0.003],[63382.0,0.07858039],[63381.0,0.36316665]],[[63390.0,0.178996],[63393.0,0.00733277],[63399.0,0.078886],[63400.0,0.16],[63404.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741078475,[[63385.0,0.078902],[63384.0,0.003],[63382.0,0.07858039],[63381.0,0.36316665],[63379.0,0.16724891]],[[63387.0,0.0789],[63390.0,0.1001],[63393.0,0.00733277],[63395.0,0.59969],[63399.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741078779,[[63385.0,0.078902],[63381.0,0.36316665],[63379.0,0.16724891]],[[63387.0,0.0789],[63390.0,0.1001],[63393.0,0.00733277],[63395.0,0.59969],[63399.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741078780,[[63385.0,0.079902],[63381.0,0.44174704],[63379.0,0.16724891],[63375.0,0.45843683],[63366.0,0.0043]],[[63386.0,0.015],[63387.0,0.0789],[63390.0,0.1001],[63393.0,0.00733277],[63395.0,0.59969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741078977,[[63385.0,0.079902],[63381.0,0.36520665],[63380.0,0.07858039],[63379.0,0.16724891],[63375.0,0.45843683]],[[63386.0,0.015],[63387.0,0.0789],[63390.0,0.1001],[63393.0,0.00733277],[63395.0,0.59969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741079172,[[63385.0,0.079902],[63381.0,0.44174704],[63379.0,0.16724891],[63375.0,0.46047683],[63348.0,0.15700915]],[[63386.0,0.015],[63387.0,0.0789],[63390.0,0.1001],[63393.0,0.00733277],[63395.0,0.59969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741079482,[[63385.0,0.079902],[63381.0,0.44174704],[63379.0,0.16724891],[63375.0,0.46047683]],[[63386.0,0.015],[63387.0,0.0789],[63390.0,0.1001],[63393.0,0.00733277],[63395.0,0.59969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741079483,[[63385.0,0.078902],[63381.0,0.36520665],[63380.0,0.07858039],[63379.0,0.16724891],[63376.0,0.09393683]],[[63387.0,0.0789],[63390.0,0.1171],[63393.0,0.00733277],[63395.0,0.59969],[63409.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741079669,[[63385.0,0.078902],[63381.0,0.36316665],[63380.0,0.07858039],[63379.0,0.16724891],[63376.0,0.09393683]],[[63387.0,0.0789],[63390.0,0.1171],[63393.0,0.00733277],[63395.0,0.59969],[63408.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741079865,[[63383.0,0.16],[63381.0,0.36316665],[63380.0,0.07858039],[63379.0,0.00724891],[63376.0,0.09393683]],[[63390.0,0.1171],[63393.0,0.00733277],[63395.0,0.3608],[63399.0,0.238886],[63408.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741080072,[[63388.0,0.238898],[63385.0,0.001],[63382.0,0.07858039],[63381.0,0.36316665],[63379.0,0.00724891]],[[63390.0,0.1101],[63393.0,0.00733277],[63395.0,0.3608],[63399.0,0.078886],[63403.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741080279,[[63388.0,0.238898],[63385.0,0.001],[63383.0,0.07858039],[63381.0,0.36316665],[63379.0,0.10118574]],[[63390.0,0.1101],[63393.0,0.00733277],[63395.0,0.3608],[63399.0,0.078886],[63403.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741080580,[[63389.0,0.078897],[63388.0,0.16],[63383.0,0.07858039],[63381.0,0.36316665],[63379.0,0.10118574]],[[63390.0,0.01],[63391.0,0.078895],[63393.0,0.00733277],[63395.0,0.3608],[63402.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741080769,[[63389.0,0.078897],[63388.0,0.16],[63385.0,0.001],[63383.0,0.07858039],[63381.0,0.36316665]],[[63390.0,0.01],[63391.0,0.078895],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741081179,[[63389.0,0.078897],[63388.0,0.16],[63385.0,0.002],[63383.0,0.07858039],[63381.0,0.36316665]],[[63391.0,0.078895],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741081383,[[63390.0,0.04721835],[63389.0,0.078897],[63388.0,0.16],[63385.0,0.002],[63383.0,0.07858039]],[[63391.0,0.078895],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741081584,[[63389.0,0.078897],[63388.0,0.16],[63385.0,0.002],[63383.0,0.07858039],[63357.0,0.15700915]],[[63390.0,0.078896],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741081779,[[63389.0,0.078897],[63388.0,0.16],[63385.0,0.002],[63383.0,0.07858039],[63356.0,0.23594715]],[[63390.0,0.078896],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741081984,[[63389.0,0.078897],[63388.0,0.16],[63385.0,0.002],[63356.0,0.23594715]],[[63390.0,0.078896],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741081985,[[63389.0,0.079897],[63388.0,0.16],[63385.0,0.001],[63382.0,0.07858039],[63370.0,0.08262]],[[63390.0,0.088896],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741082578,[[63389.0,0.001],[63385.0,0.001],[63383.0,0.07858039],[63370.0,0.19256018],[63369.0,0.33154]],[[63390.0,0.088896],[63393.0,0.00733277],[63395.0,0.3608],[63398.0,0.0992],[63399.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741082784,[[63381.0,0.07858039],[63376.0,0.09393683],[63370.0,0.1637],[63369.0,0.6903],[63368.0,0.1004]],[[63390.0,0.177],[63393.0,0.00733277],[63394.0,0.3608],[63395.0,0.3608],[63398.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741082984,[[63376.0,0.078913],[63375.0,0.43938039],[63373.0,0.0037],[63371.0,0.09393683],[63370.0,0.16]],[[63379.0,0.07891],[63382.0,0.16],[63386.0,0.3608],[63389.0,0.11],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741083175,[[63376.0,0.078913],[63375.0,0.44142039],[63370.0,0.25393683],[63369.0,0.6903],[63365.0,0.0037]],[[63379.0,0.07891],[63386.0,0.3608],[63389.0,0.11],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741083176,[[63376.0,0.078913],[63375.0,0.44142039],[63370.0,0.25393683],[63369.0,0.6903],[63365.0,0.0037]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741083375,[[63376.0,0.078913],[63375.0,0.36284],[63374.0,0.07858039],[63370.0,0.16],[63369.0,0.78423683]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741083568,[[63376.0,0.078913],[63375.0,0.3608],[63374.0,0.07858039],[63370.0,0.16],[63369.0,0.78627683]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741083986,[[63376.0,0.078913],[63375.0,0.3608],[63374.0,0.07858039],[63373.0,0.0072497],[63370.0,0.16]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741084373,[[63376.0,0.078913],[63375.0,0.3608],[63373.0,0.0072497],[63370.0,0.16]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741084374,[[63376.0,0.078913],[63375.0,0.3608],[63373.0,0.08583009],[63370.0,0.16],[63355.0,0.20457067]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741084572,[[63376.0,0.078913],[63375.0,0.3608],[63373.0,0.08583009],[63370.0,0.16],[63355.0,0.078939]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741084792,[[63376.0,0.078913],[63375.0,0.3608],[63373.0,0.08583009],[63370.0,0.16],[63369.0,0.69234]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741084976,[[63376.0,0.078913],[63375.0,0.3608],[63373.0,0.08583009],[63370.0,0.16],[63369.0,0.78627683]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741085286,[[63375.0,0.3608],[63373.0,0.08583009],[63370.0,0.16],[63369.0,0.78627683]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741085287,[[63377.0,0.078912],[63375.0,0.3608],[63373.0,0.08583009],[63370.0,0.16],[63369.0,0.78627683]],[[63379.0,0.07891],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146],[63390.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741085474,[[63377.0,0.078912],[63376.0,0.001],[63375.0,0.3608],[63374.0,0.16],[63373.0,0.08583009]],[[63379.0,0.07891],[63380.0,0.00748726],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741085680,[[63377.0,0.078912],[63376.0,0.001],[63375.0,0.3608],[63374.0,0.23858039],[63373.0,0.0072497]],[[63379.0,0.07891],[63380.0,0.00748726],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086080,[[63378.0,0.078911],[63376.0,0.001],[63375.0,0.3608],[63374.0,0.23858039],[63373.0,0.0072497]],[[63379.0,0.008],[63384.0,0.078904],[63386.0,0.5208],[63388.0,0.078899],[63389.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086281,[[63378.0,0.238911],[63376.0,0.001],[63375.0,0.3608],[63374.0,0.07858039],[63373.0,0.0072497]],[[63379.0,0.008],[63385.0,0.00745238],[63386.0,0.3608],[63389.0,0.11],[63398.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086479,[[63378.0,0.238911],[63376.0,0.001],[63375.0,0.3608],[63373.0,0.0072497]],[[63379.0,0.008],[63385.0,0.00745238],[63386.0,0.3608],[63389.0,0.11],[63398.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086480,[[63378.0,0.238911],[63376.0,0.07958039],[63375.0,0.3608],[63373.0,0.0072497],[63371.0,0.09393683]],[[63379.0,0.008],[63386.0,0.3608],[63391.0,0.078896],[63398.0,0.2056],[63402.0,0.25598541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086782,[[63390.0,0.078896],[63378.0,1.51813497],[63377.0,0.3618],[63375.0,0.3608],[63373.0,0.0072497]],[[63395.0,0.078891],[63398.0,0.2122],[63401.0,0.3608],[63402.0,0.00264],[63406.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086984,[[63390.0,0.078896],[63378.0,1.51813497],[63377.0,0.3618],[63373.0,0.0072497]],[[63395.0,0.078891],[63398.0,0.2122],[63401.0,0.3608],[63402.0,0.00264],[63406.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741086985,[[63393.0,0.16],[63390.0,0.078896],[63385.0,0.3608],[63383.0,0.078758],[63380.0,0.0037]],[[63395.0,0.078891],[63398.0,0.2085],[63401.0,0.3608],[63402.0,0.00264],[63406.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741087186,[[63393.0,0.16],[63390.0,0.078896],[63385.0,0.3608],[63384.0,0.078758],[63380.0,0.0037]],[[63395.0,0.078891],[63398.0,0.2085],[63401.0,0.3608],[63402.0,0.00264],[63406.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741087386,[[63393.0,0.16],[63390.0,0.078896],[63385.0,0.3608],[63384.0,0.078758],[63380.0,0.0037]],[[63394.0,0.36822714],[63398.0,0.2085],[63401.0,0.3608],[63402.0,0.00264],[63405.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741087583,[[63385.0,0.599558],[63380.0,0.09763683],[63366.0,0.13344523],[63361.0,0.14139404],[63360.0,0.5374]],[[63394.0,0.36822714],[63398.0,0.2085],[63400.0,0.16],[63401.0,0.3608],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741087883,[[63386.0,0.078901],[63385.0,0.3608],[63384.0,0.078758],[63380.0,0.0037],[63379.0,0.25393683]],[[63390.0,0.078896],[63394.0,0.36822714],[63396.0,0.16],[63398.0,0.2085],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741088085,[[63386.0,0.078901],[63385.0,0.3608],[63383.0,0.078758],[63379.0,0.16],[63378.0,0.09393683]],[[63390.0,0.078896],[63394.0,0.36822714],[63396.0,0.16],[63398.0,0.2085],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741088385,[[63386.0,0.078901],[63385.0,0.3608],[63383.0,0.078758],[63379.0,0.16],[63378.0,0.09493683]],[[63390.0,0.078896],[63393.0,0.3608],[63394.0,0.00742714],[63396.0,0.16],[63398.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741088687,[[63385.0,0.3618],[63382.0,0.157664],[63378.0,0.001],[63377.0,0.45473683],[63376.0,0.0037]],[[63386.0,0.078901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.01842714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741088981,[[63385.0,0.3628],[63382.0,0.078906],[63381.0,0.0860597],[63377.0,0.45473683],[63376.0,0.0037]],[[63386.0,0.078901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.01842714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741089183,[[63385.0,0.3628],[63382.0,0.157664],[63381.0,0.0073017],[63377.0,0.45473683],[63376.0,0.0037]],[[63386.0,0.078901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.01842714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741089385,[[63385.0,0.3608],[63382.0,0.078906],[63381.0,0.0860597],[63377.0,0.45473683],[63376.0,0.0037]],[[63386.0,0.078901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.01842714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741089386,[[63385.0,0.3608],[63382.0,0.078906],[63381.0,0.0860597],[63377.0,0.45473683],[63376.0,0.0037]],[[63386.0,0.078901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741089584,[[63385.0,0.3608],[63382.0,0.078906],[63381.0,0.0860597],[63377.0,0.45677683],[63376.0,0.0037]],[[63386.0,0.078901],[63390.0,0.089896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741090081,[[63385.0,0.3608],[63382.0,0.078906],[63381.0,0.0073017],[63380.0,0.078758],[63377.0,0.36284]],[[63386.0,0.078901],[63390.0,0.089896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741090281,[[63385.0,0.3608],[63382.0,0.078906],[63381.0,0.0073017],[63380.0,0.078758],[63377.0,0.3608]],[[63386.0,0.078901],[63390.0,0.089896],[63391.0,0.16],[63393.0,0.3608],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741090487,[[63385.0,0.3608],[63382.0,0.078906],[63381.0,0.0073017],[63379.0,0.078758],[63377.0,0.3608]],[[63386.0,0.078901],[63390.0,0.089896],[63391.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741090785,[[63382.0,0.078906],[63381.0,0.0073017],[63379.0,0.078758],[63377.0,0.3608],[63375.0,0.16]],[[63386.0,0.078901],[63390.0,0.089896],[63391.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741091185,[[63385.0,0.001],[63382.0,0.078906],[63381.0,0.0073017],[63379.0,0.078758],[63377.0,0.3608]],[[63386.0,0.089901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741091483,[[63385.0,0.002],[63381.0,0.0073017],[63379.0,0.078758],[63377.0,0.3608],[63375.0,0.16]],[[63386.0,0.089901],[63390.0,0.078896],[63391.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741091681,[[63385.0,0.002],[63383.0,0.078904],[63381.0,0.0073017],[63380.0,0.16],[63379.0,0.078758]],[[63386.0,0.089901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741091884,[[63385.0,0.001],[63383.0,0.078904],[63381.0,0.0073017],[63380.0,0.16],[63379.0,0.078758]],[[63386.0,0.078901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741092077,[[63383.0,0.078904],[63382.0,0.001],[63381.0,0.0073017],[63380.0,0.16],[63379.0,0.078758]],[[63386.0,0.088901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741092290,[[63383.0,0.078904],[63382.0,0.002],[63381.0,0.0073017],[63380.0,0.16],[63379.0,0.078758]],[[63386.0,0.088901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741092477,[[63383.0,0.078904],[63382.0,0.002],[63381.0,0.0073017],[63380.0,0.16]],[[63386.0,0.088901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741092478,[[63383.0,0.078904],[63382.0,0.002],[63381.0,0.0073017],[63380.0,0.16],[63378.0,0.078758]],[[63386.0,0.088901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741092676,[[63383.0,0.078904],[63382.0,0.001],[63381.0,0.0073017],[63380.0,0.16],[63378.0,0.078758]],[[63386.0,0.078901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741092880,[[63385.0,0.001],[63383.0,0.439704],[63382.0,0.001],[63381.0,0.0073017],[63380.0,0.16]],[[63386.0,0.089901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741093077,[[63385.0,0.001],[63383.0,0.441824],[63382.0,0.001],[63381.0,0.0073017],[63380.0,0.16]],[[63386.0,0.089901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741093388,[[63385.0,0.002],[63383.0,0.441824],[63381.0,0.0073017],[63380.0,0.16],[63351.0,0.02457825]],[[63386.0,0.089901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741093587,[[63385.0,0.002],[63383.0,0.441824],[63381.0,0.0073017],[63380.0,0.16],[63377.0,0.439558]],[[63386.0,0.089901],[63390.0,0.078896],[63393.0,0.4638],[63394.0,0.00742714],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741094081,[[63385.0,0.002],[63383.0,0.441824],[63381.0,0.0073017],[63377.0,0.3608],[63376.0,0.078758]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741094486,[[63385.0,0.001],[63383.0,0.082024],[63381.0,0.0073017],[63377.0,0.3608],[63375.0,0.238758]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741094690,[[63385.0,0.001],[63383.0,0.079904],[63381.0,0.0073017],[63377.0,0.3608],[63375.0,0.238758]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741094993,[[63385.0,0.001],[63383.0,0.001],[63381.0,0.0073017],[63378.0,0.07891],[63377.0,0.3608]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741095178,[[63385.0,0.001],[63383.0,0.001],[63378.0,0.07891],[63377.0,0.3608],[63373.0,0.078758]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.4638],[63394.0,0.10077255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741095378,[[63385.0,0.001],[63383.0,0.001],[63378.0,0.07891],[63377.0,0.3608],[63372.0,0.082458]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.55714541],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741095581,[[63385.0,0.001],[63383.0,0.001],[63378.0,0.07891],[63377.0,0.3608],[63372.0,0.082458]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.25334541],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741095791,[[63385.0,0.001],[63383.0,0.001],[63379.0,0.07891],[63377.0,0.3608],[63372.0,0.082458]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.25334541],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741096081,[[63385.0,0.002],[63379.0,0.07891],[63377.0,0.3608],[63373.0,0.078758],[63372.0,0.0037]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.55714541],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741096283,[[63385.0,0.002],[63377.0,0.3608],[63372.0,0.082458],[63355.0,0.078939],[63354.0,0.12563167]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.55714541],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741096488,[[63385.0,0.002],[63380.0,0.078908],[63378.0,0.00746067],[63377.0,0.3608],[63373.0,0.078758]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.55714541],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741096684,[[63385.0,0.002],[63380.0,0.078908],[63378.0,0.00746067],[63377.0,0.3608],[63375.0,0.52284]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.55714541],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741097889,[[63385.0,0.002],[63380.0,0.078908],[63378.0,0.00746067],[63377.0,0.3608],[63375.0,0.52284]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.25334541],[63393.0,0.4638],[63394.0,0.00742714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741099811,[[63385.0,0.002],[63377.0,0.3608],[63375.0,0.00204],[63367.0,0.65843683],[63356.0,0.10994018]],[[63386.0,0.089901],[63390.0,0.078896],[63392.0,0.16],[63393.0,0.55714541],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741099997,[[63377.0,0.3608],[63372.0,0.0037],[63370.0,0.078758],[63367.0,0.5645],[63365.0,0.09763683]],[[63378.0,0.078911],[63385.0,0.078902],[63386.0,0.011],[63387.0,0.5208],[63390.0,0.17224141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741100193,[[63377.0,0.3608],[63374.0,0.078915],[63368.0,0.174858],[63367.0,0.56654],[63365.0,0.0037]],[[63378.0,0.078911],[63381.0,0.16],[63385.0,0.078902],[63386.0,0.011],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741100390,[[63377.0,0.3608],[63375.0,0.078915],[63368.0,0.334858],[63367.0,0.56654],[63365.0,0.0037]],[[63378.0,0.078911],[63381.0,0.16],[63386.0,0.011],[63387.0,0.3608],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741100696,[[63377.0,0.3608],[63368.0,0.334858],[63367.0,0.56654],[63365.0,0.0037]],[[63378.0,0.078911],[63381.0,0.16],[63386.0,0.011],[63387.0,0.3608],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741100697,[[63377.0,0.3608],[63373.0,0.16],[63371.0,0.00744574],[63368.0,0.174858],[63367.0,0.56654]],[[63382.0,0.078906],[63386.0,0.01840788],[63387.0,0.3608],[63389.0,0.16],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741100895,[[63377.0,0.3608],[63373.0,0.16],[63371.0,0.00744574],[63369.0,0.0037],[63368.0,0.174858]],[[63382.0,0.078906],[63386.0,0.01840788],[63387.0,0.3608],[63389.0,0.25334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741101082,[[63378.0,0.078911],[63377.0,0.3608],[63373.0,0.16],[63371.0,0.00744574],[63369.0,0.082458]],[[63381.0,0.078908],[63386.0,0.01840788],[63387.0,0.3608],[63389.0,0.25334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741101589,[[63378.0,0.078911],[63377.0,0.3618],[63373.0,0.16],[63371.0,0.00744574],[63369.0,0.082458]],[[63381.0,0.078908],[63386.0,0.00740788],[63387.0,0.3608],[63389.0,0.25334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741101789,[[63377.0,0.3618],[63373.0,0.16],[63371.0,0.00744574],[63369.0,0.082458],[63339.0,0.15700915]],[[63381.0,0.078908],[63386.0,0.00740788],[63387.0,0.3608],[63389.0,0.25334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741101997,[[63379.0,0.07891],[63377.0,0.3618],[63373.0,0.16],[63371.0,0.00744574],[63369.0,0.082458]],[[63381.0,0.078908],[63386.0,0.00740788],[63387.0,0.3608],[63389.0,0.25334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741102194,[[63379.0,0.07891],[63378.0,0.001],[63377.0,0.3608],[63373.0,0.16],[63371.0,0.00744574]],[[63381.0,0.078908],[63386.0,0.00740788],[63387.0,0.3608],[63389.0,0.25334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741102495,[[63379.0,0.07891],[63378.0,0.002],[63377.0,0.5208],[63371.0,0.00744574],[63334.0,0.18078266]],[[63381.0,0.089908],[63386.0,0.00740788],[63387.0,0.3608],[63389.0,0.09334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741102701,[[63378.0,0.002],[63377.0,0.52296],[63375.0,0.078914],[63371.0,0.00744574],[63369.0,0.0037]],[[63381.0,0.089908],[63386.0,0.00740788],[63387.0,0.3608],[63390.0,0.17224141],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741102990,[[63378.0,0.002],[63377.0,0.52296],[63371.0,0.00744574],[63369.0,0.0037]],[[63381.0,0.089908],[63386.0,0.00740788],[63387.0,0.3608],[63390.0,0.17224141],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741102991,[[63379.0,0.07891],[63378.0,0.002],[63377.0,0.52296],[63371.0,0.00744574],[63369.0,0.0037]],[[63381.0,0.089908],[63386.0,0.00740788],[63387.0,0.3608],[63390.0,0.09334541],[63391.0,0.00236707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741103198,[[63380.0,0.078909],[63378.0,0.001],[63377.0,0.52296],[63371.0,0.00744574],[63369.0,0.082458]],[[63381.0,0.011],[63385.0,0.078903],[63386.0,0.00740788],[63387.0,0.3608],[63388.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741103501,[[63380.0,0.47332],[63379.0,0.001],[63378.0,0.679758],[63377.0,0.52296],[63375.0,0.439714]],[[63396.0,0.078889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741103502,[[63380.0,0.47332],[63379.0,0.001],[63378.0,0.679758],[63377.0,0.52296],[63375.0,0.439714]],[[63396.0,0.078889],[63398.0,0.30184541],[63400.0,0.3608],[63405.0,0.3293],[63407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741103694,[[63390.0,0.5208],[63381.0,0.19055216],[63379.0,0.001],[63378.0,0.00308],[63377.0,0.3608]],[[63396.0,0.078889],[63398.0,0.0992],[63400.0,0.3608],[63402.0,0.081522],[63403.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741103897,[[63390.0,0.5208],[63383.0,0.078758],[63379.0,0.002],[63378.0,0.09971683],[63377.0,0.3608]],[[63395.0,0.00746132],[63396.0,0.078889],[63398.0,0.0992],[63400.0,0.3608],[63402.0,0.081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741104193,[[63397.0,0.078887],[63390.0,1.59404],[63389.0,0.3608],[63387.0,0.078758],[63381.0,0.09393683]],[[63402.0,0.081522],[63410.0,0.19654541],[63413.0,0.439669],[63420.0,0.5208],[63421.0,0.18771214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741104395,[[63401.0,0.238882],[63398.0,0.3608],[63391.0,0.3156],[63390.0,0.44704542],[63387.0,0.0037]],[[63402.0,0.00264],[63409.0,0.078873],[63410.0,0.1046],[63411.0,0.00236627],[63412.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741104584,[[63401.0,0.238882],[63398.0,0.3608],[63391.0,0.394358],[63390.0,0.36828742],[63389.0,0.0037]],[[63402.0,0.00264],[63409.0,0.078873],[63410.0,0.1046],[63411.0,0.00236627],[63414.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741104783,[[63401.0,0.238882],[63398.0,0.3608],[63393.0,0.078758],[63391.0,0.3156],[63390.0,0.36828742]],[[63402.0,0.00264],[63409.0,0.078873],[63410.0,0.1046],[63411.0,0.00979356],[63415.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741105001,[[63401.0,0.238882],[63398.0,0.3608],[63393.0,0.078758],[63391.0,0.3156],[63390.0,0.36828742]],[[63402.0,0.00264],[63408.0,0.078874],[63410.0,0.1046],[63411.0,0.00979356],[63415.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741105295,[[63401.0,0.16],[63398.0,0.3608],[63391.0,0.394358],[63390.0,0.36828742],[63389.0,0.0037]],[[63402.0,0.00264],[63405.0,0.078878],[63410.0,0.1046],[63411.0,0.00979356],[63416.0,0.25334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741105486,[[63401.0,0.161],[63398.0,0.3608],[63391.0,0.394358],[63390.0,0.3608],[63389.0,0.0037]],[[63402.0,0.00264],[63405.0,0.078878],[63410.0,0.1046],[63411.0,0.00979356],[63416.0,0.25334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741105687,[[63401.0,0.162],[63399.0,0.00738349],[63398.0,0.3608],[63391.0,0.394358],[63390.0,0.3608]],[[63402.0,0.01564],[63405.0,0.078878],[63410.0,0.1046],[63411.0,0.00979356],[63416.0,0.25334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741105892,[[63401.0,1.23516],[63399.0,0.00738349],[63398.0,0.3608],[63391.0,0.473252],[63390.0,0.3608]],[[63411.0,0.00979356],[63416.0,0.09334541],[63417.0,0.078863],[63422.0,0.0037],[63429.0,0.2919987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741106192,[[63410.0,0.5208],[63404.0,0.3608],[63402.0,0.18950999],[63401.0,0.002],[63399.0,0.00738349]],[[63422.0,0.1046],[63423.0,0.078855],[63426.0,0.4747],[63431.0,0.09334541],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741106392,[[63420.0,0.16],[63418.0,0.3608],[63413.0,0.078867],[63410.0,0.3608],[63404.0,0.0037]],[[63423.0,0.078855],[63426.0,0.3608],[63432.0,0.1032],[63436.0,0.3645],[63437.0,0.59398441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741106596,[[63420.0,0.16],[63418.0,0.3608],[63413.0,0.078867],[63411.0,0.2064],[63410.0,0.3608]],[[63423.0,0.078855],[63426.0,0.3608],[63432.0,0.1032],[63436.0,0.3645],[63437.0,0.59398441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741106597,[[63420.0,0.16],[63418.0,0.3608],[63413.0,0.078867],[63411.0,0.2064],[63410.0,0.3608]],[[63423.0,0.078855],[63424.0,0.00759061],[63426.0,0.3608],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107095,[[63418.0,0.3608],[63416.0,0.16],[63413.0,0.078867],[63411.0,0.2064],[63410.0,0.3608]],[[63424.0,0.00759061],[63426.0,0.3608],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107096,[[63418.0,0.3608],[63416.0,0.16],[63413.0,0.078867],[63411.0,0.2064],[63410.0,0.3608]],[[63424.0,0.00759061],[63426.0,0.3608],[63431.0,0.1046],[63432.0,0.1032],[63451.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107321,[[63418.0,0.3608],[63416.0,0.16],[63413.0,0.078867],[63411.0,0.2064],[63410.0,0.3608]],[[63426.0,0.3608],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032],[63439.0,0.44216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107491,[[63412.0,0.16],[63411.0,0.2064],[63410.0,0.3608],[63406.0,0.08124069],[63402.0,0.443258]],[[63417.0,0.078863],[63425.0,0.16],[63426.0,0.3608],[63431.0,0.183446],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107798,[[63410.0,0.3608],[63408.0,0.16],[63406.0,0.00236569],[63402.0,0.3645],[63401.0,0.001]],[[63425.0,0.16],[63426.0,0.3608],[63431.0,0.183446],[63432.0,0.1032],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107990,[[63420.0,0.001],[63412.0,0.16],[63410.0,0.439671],[63407.0,0.203],[63406.0,0.00236569]],[[63426.0,0.3608],[63431.0,0.183446],[63432.0,0.1032],[63434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741107991,[[63420.0,0.001],[63412.0,0.16],[63410.0,0.439671],[63407.0,0.203],[63406.0,0.00236569]],[[63421.0,0.078859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741108188,[[63420.0,0.001],[63412.0,0.16],[63411.0,0.08257],[63410.0,0.3608],[63407.0,0.203]],[[63421.0,0.078859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741108390,[[63415.0,0.16],[63411.0,0.08257],[63410.0,0.3608],[63407.0,0.203],[63399.0,0.0043]],[[63421.0,0.078859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741108592,[[63418.0,0.001],[63416.0,0.3608],[63415.0,0.16],[63410.0,0.36817161],[63407.0,0.203]],[[63421.0,0.078859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741108789,[[63418.0,0.001],[63416.0,0.3608],[63415.0,0.16],[63413.0,0.078867],[63412.0,0.001]],[[63421.0,0.078859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741109098,[[63420.0,0.001],[63416.0,0.3608],[63415.0,0.16],[63413.0,0.078867],[63412.0,0.001]],[[63421.0,0.078859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741109796,[[63420.0,0.001],[63416.0,0.3608],[63415.0,0.16],[63413.0,0.078867],[63412.0,0.001]],[[63421.0,0.076859],[63426.0,0.36813672],[63429.0,0.16],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741110191,[[63420.0,0.001],[63416.0,0.3608],[63413.0,0.078867],[63412.0,0.001],[63411.0,0.16]],[[63421.0,0.076859],[63425.0,0.16],[63426.0,0.36813672],[63431.0,0.1046],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741110389,[[63420.0,0.001],[63416.0,0.3608],[63412.0,0.001],[63411.0,0.16],[63394.0,0.078758]],[[63421.0,0.076859],[63425.0,0.16],[63426.0,0.36813672],[63431.0,0.183446],[63432.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741110592,[[63415.0,0.001],[63410.0,0.3608],[63402.0,0.599681],[63394.0,0.3295],[63392.0,0.078758]],[[63416.0,0.078864],[63421.0,0.236859],[63426.0,0.36813672],[63427.0,0.3608],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741110786,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.203],[63406.0,0.16754777],[63405.0,0.078877]],[[63416.0,0.078864],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741110991,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.203],[63406.0,0.24642377],[63402.0,0.3608]],[[63416.0,0.078864],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741111189,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.203],[63406.0,0.24642377],[63402.0,0.3608]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741111395,[[63410.0,0.3608],[63407.0,0.203],[63406.0,0.24642377],[63402.0,0.3608]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741111396,[[63410.0,0.3608],[63407.0,0.203],[63406.0,0.24642377],[63402.0,0.3608],[63384.0,0.09393683]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741111701,[[63410.0,0.3608],[63407.0,0.203],[63406.0,0.24642377],[63402.0,0.3608],[63401.0,0.0037]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741111898,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.203],[63406.0,0.16754777],[63402.0,0.3608]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741112099,[[63415.0,0.002],[63410.0,0.3608],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741112496,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608]],[[63416.0,0.082884],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.36813672],[63431.0,0.183446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741113104,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608]],[[63416.0,0.082884],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741113288,[[63415.0,0.001],[63410.0,0.3608],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608]],[[63416.0,0.082884],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.439652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741113494,[[63415.0,0.001],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608],[63396.0,0.3608]],[[63416.0,0.082884],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16],[63426.0,0.439652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741113688,[[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608],[63396.0,0.3608],[63374.0,0.5374]],[[63414.0,0.078866],[63416.0,0.00402],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741113893,[[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608],[63396.0,0.3608],[63387.0,0.078758]],[[63414.0,0.078866],[63416.0,0.00402],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741114090,[[63408.0,0.3608],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608],[63387.0,0.078758]],[[63414.0,0.078866],[63416.0,0.00402],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741114091,[[63408.0,0.3608],[63407.0,0.281875],[63406.0,0.16754777],[63402.0,0.3608],[63387.0,0.078758]],[[63414.0,0.078866],[63416.0,0.00602],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741114296,[[63402.0,0.07888],[63397.0,0.3608],[63394.0,0.4932],[63391.0,0.4664],[63386.0,0.00236646]],[[63411.0,0.16],[63416.0,0.00602],[63417.0,0.00756335],[63419.0,0.3608],[63421.0,0.078858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741114596,[[63402.0,0.07888],[63397.0,0.3608],[63395.0,0.2086],[63394.0,0.49524],[63391.0,0.4664]],[[63406.0,0.078877],[63411.0,0.16],[63413.0,0.4681],[63416.0,0.11032],[63417.0,0.00756335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741114900,[[63397.0,0.439686],[63395.0,0.2086],[63394.0,0.00574],[63391.0,0.4664],[63389.0,0.16]],[[63406.0,0.16],[63413.0,0.4681],[63416.0,0.191184],[63417.0,0.00756335],[63429.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741115104,[[63397.0,0.439686],[63395.0,0.2086],[63391.0,0.46856],[63389.0,0.1637],[63382.0,0.0037]],[[63406.0,0.16],[63413.0,0.4681],[63415.0,0.1093],[63416.0,0.191184],[63417.0,0.00756335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741115300,[[63397.0,0.439686],[63395.0,0.2086],[63391.0,0.46856],[63389.0,0.1637],[63382.0,0.0037]],[[63406.0,0.16],[63413.0,0.4681],[63414.0,0.002],[63415.0,0.1093],[63416.0,0.189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741115603,[[63397.0,0.439686],[63395.0,0.21597254],[63391.0,0.46856],[63389.0,0.1637],[63382.0,0.0037]],[[63406.0,0.16],[63413.0,0.4681],[63414.0,0.002],[63415.0,0.1093],[63416.0,0.189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741115799,[[63398.0,0.078885],[63397.0,0.3608],[63395.0,0.21597254],[63391.0,0.46856],[63389.0,0.1637]],[[63402.0,0.078882],[63406.0,0.16],[63413.0,0.4681],[63414.0,0.002],[63415.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741116393,[[63397.0,0.3608],[63391.0,0.36296],[63389.0,0.0037],[63384.0,0.16],[63375.0,0.157672]],[[63398.0,0.078886],[63402.0,0.16],[63406.0,0.3608],[63409.0,0.078873],[63413.0,0.4681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741116594,[[63397.0,0.3608],[63391.0,0.3608],[63388.0,0.078898],[63385.0,0.0037],[63384.0,0.16]],[[63398.0,0.238886],[63404.0,0.078879],[63406.0,0.3608],[63413.0,0.4681],[63414.0,0.080867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741116900,[[63397.0,0.3618],[63391.0,0.3608],[63388.0,0.078898],[63386.0,0.00961362],[63385.0,0.0037]],[[63398.0,0.238886],[63402.0,0.00739406],[63404.0,0.078879],[63406.0,0.3618],[63413.0,0.4681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741117506,[[63397.0,0.3618],[63391.0,0.3608],[63388.0,0.078898],[63386.0,0.00961362],[63385.0,0.0037]],[[63398.0,0.239886],[63402.0,0.00739406],[63404.0,0.078879],[63406.0,0.3608],[63413.0,0.4681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741117711,[[63397.0,0.3608],[63391.0,0.3608],[63388.0,0.078898],[63386.0,0.00961362],[63385.0,0.0037]],[[63398.0,0.239886],[63402.0,0.00739406],[63404.0,0.078879],[63406.0,0.3608],[63413.0,0.4681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741118006,[[63386.0,0.00236646],[63385.0,0.0037],[63384.0,0.078903],[63381.0,0.3608],[63377.0,0.3608]],[[63389.0,0.078898],[63397.0,0.078888],[63398.0,0.161],[63399.0,0.3608],[63402.0,0.00976092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741118194,[[63386.0,0.00236646],[63384.0,0.078903],[63381.0,0.3608],[63379.0,0.2625],[63377.0,0.3608]],[[63389.0,0.078898],[63392.0,0.16],[63397.0,0.180088],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741118395,[[63386.0,0.00236646],[63384.0,0.078903],[63381.0,0.3608],[63380.0,0.00738516],[63379.0,0.2625]],[[63389.0,0.078898],[63392.0,0.16],[63397.0,0.180088],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741118592,[[63386.0,0.00236646],[63381.0,0.3608],[63380.0,0.00738516],[63379.0,0.2625],[63360.0,0.17286983]],[[63389.0,0.078898],[63392.0,0.16],[63397.0,0.180088],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741118793,[[63386.0,0.00236646],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629316],[63379.0,0.1025]],[[63395.0,0.078891],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741119007,[[63387.0,0.3608],[63386.0,0.00236646],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629316]],[[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741119008,[[63387.0,0.3608],[63386.0,0.00236646],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629316]],[[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608],[63407.0,0.078876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741119209,[[63387.0,0.3608],[63386.0,0.00236646],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629316]],[[63392.0,0.078894],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741119504,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629316]],[[63392.0,0.078894],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741119505,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629316],[63344.0,0.14139404]],[[63392.0,0.078894],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741120001,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.00738516],[63344.0,0.14139404]],[[63390.0,0.078896],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.001],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741120210,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.00738516],[63379.0,0.1025]],[[63389.0,0.001],[63390.0,0.078896],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741120692,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.00738516],[63379.0,0.1025]],[[63390.0,0.078896],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.1077],[63403.0,0.00236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741120898,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.00738516],[63379.0,0.1025]],[[63390.0,0.078896],[63392.0,0.001],[63396.0,0.16],[63397.0,0.1012],[63398.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741121099,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.00738516],[63379.0,0.1025]],[[63389.0,0.00264],[63390.0,0.078896],[63392.0,0.001],[63396.0,0.16],[63397.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741121500,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629216],[63379.0,0.1025]],[[63389.0,0.00264],[63390.0,0.078896],[63392.0,0.001],[63396.0,0.16],[63397.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741121803,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629216],[63379.0,0.1025]],[[63389.0,0.00264],[63396.0,0.16],[63397.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741121804,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63380.0,0.08629216],[63379.0,0.1025]],[[63389.0,0.081537],[63396.0,0.16],[63397.0,0.1012],[63429.0,0.6763292],[63433.0,0.15528813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122004,[[63387.0,0.3608],[63383.0,0.3603],[63381.0,0.3608],[63379.0,0.1025],[63375.0,0.078914]],[[63388.0,0.078899],[63389.0,0.082537],[63396.0,0.16],[63397.0,0.1012],[63429.0,0.6763292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122201,[[63387.0,0.3608],[63381.0,0.3608],[63376.0,0.0037],[63374.0,0.16],[63370.0,0.078921]],[[63388.0,0.078899],[63389.0,0.082537],[63391.0,0.16],[63397.0,0.1012],[63402.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122404,[[63381.0,0.3608],[63376.0,0.0037],[63373.0,0.37067718],[63370.0,0.261],[63365.0,0.104]],[[63389.0,0.082537],[63391.0,0.16],[63397.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122405,[[63381.0,0.3608],[63376.0,0.0037],[63373.0,0.37067718],[63370.0,0.261],[63365.0,0.104]],[[63389.0,0.00364],[63390.0,0.3608],[63391.0,0.16752807],[63395.0,0.1013],[63397.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122593,[[63381.0,0.3608],[63373.0,0.37067718],[63370.0,0.261],[63365.0,0.104]],[[63389.0,0.00364],[63390.0,0.3608],[63391.0,0.16752807],[63395.0,0.1013],[63397.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122594,[[63381.0,0.3608],[63373.0,0.37067718],[63372.0,0.0037],[63370.0,0.261],[63368.0,0.1022]],[[63382.0,0.238906],[63387.0,0.0789],[63389.0,0.00364],[63390.0,0.3608],[63391.0,0.00752807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741122794,[[63381.0,0.3608],[63373.0,0.36316692],[63370.0,0.261],[63369.0,0.0037],[63368.0,0.1022]],[[63382.0,0.238906],[63387.0,0.0789],[63389.0,0.00364],[63390.0,0.3608],[63391.0,0.00752807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741123205,[[63381.0,0.3608],[63373.0,0.36316692],[63370.0,0.261],[63369.0,0.0037],[63368.0,0.181123]],[[63382.0,0.078906],[63386.0,0.16],[63387.0,0.0789],[63389.0,0.00364],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741123508,[[63381.0,0.3648],[63373.0,0.3608],[63370.0,0.261],[63369.0,0.0037],[63368.0,0.181123]],[[63382.0,0.078906],[63386.0,0.16],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741124108,[[63381.0,0.3648],[63373.0,0.3608],[63370.0,0.261],[63369.0,0.01126369],[63368.0,0.181123]],[[63382.0,0.078906],[63386.0,0.16],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741124503,[[63381.0,0.3678],[63373.0,0.3608],[63370.0,0.261],[63369.0,0.01126369],[63368.0,0.181123]],[[63382.0,0.078906],[63386.0,0.16],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741124900,[[63381.0,0.007],[63373.0,0.3608],[63370.0,0.261],[63369.0,0.01126369],[63368.0,0.1022]],[[63382.0,0.439706],[63386.0,0.16],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741125102,[[63381.0,0.007],[63373.0,0.3608],[63370.0,0.261],[63369.0,0.0037],[63368.0,0.1022]],[[63382.0,0.599706],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608],[63402.0,0.09704541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741125305,[[63381.0,0.007],[63373.0,0.3608],[63370.0,0.16],[63369.0,0.0037],[63368.0,0.1022]],[[63382.0,0.599706],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608],[63401.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741125512,[[63381.0,0.007],[63373.0,0.3608],[63369.0,0.0037],[63368.0,0.1022],[63365.0,0.16]],[[63382.0,0.599706],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608],[63401.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741125699,[[63381.0,0.007],[63373.0,0.3608],[63369.0,0.0037],[63368.0,0.1022],[63365.0,0.16]],[[63382.0,0.599706],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608],[63399.0,0.17223141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741126207,[[63369.0,0.0037]],[[63382.0,0.599706],[63387.0,0.0789],[63389.0,0.00264],[63390.0,0.3608],[63399.0,0.17223141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741126208,[[63369.0,0.0037],[63359.0,0.439734],[63357.0,0.1643],[63350.0,0.3608],[63347.0,0.5374]],[[63370.0,0.078921],[63376.0,0.078915],[63382.0,1.673026],[63389.0,0.00264],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741126405,[[63359.0,0.439734],[63357.0,0.1637],[63353.0,0.1056],[63350.0,0.3645],[63348.0,0.0043]],[[63370.0,0.078921],[63376.0,0.078915],[63382.0,1.673026],[63389.0,0.00264],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741126406,[[63359.0,0.439734],[63357.0,0.1637],[63353.0,0.1056],[63350.0,0.3645],[63348.0,0.0043]],[[63367.0,0.078925],[63370.0,0.5208],[63376.0,0.078915],[63381.0,0.2039],[63382.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741126705,[[63359.0,0.439734],[63357.0,0.1637],[63353.0,0.1056],[63350.0,0.3645]],[[63367.0,0.078925],[63370.0,0.5208],[63376.0,0.078915],[63381.0,0.2039],[63382.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741126706,[[63359.0,0.441774],[63357.0,0.16],[63354.0,0.0037],[63353.0,0.1056],[63350.0,0.3608]],[[63367.0,0.078925],[63370.0,0.5208],[63376.0,0.078915],[63381.0,0.2039],[63382.0,0.440706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741127108,[[63359.0,0.36284],[63357.0,0.16],[63354.0,0.0037],[63353.0,0.2119],[63350.0,0.3608]],[[63367.0,0.078925],[63370.0,0.5208],[63376.0,0.078915],[63381.0,0.2039],[63382.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741127303,[[63359.0,0.3608],[63357.0,0.16],[63354.0,0.0037],[63353.0,0.2119],[63350.0,0.3608]],[[63367.0,0.078925],[63370.0,0.5208],[63376.0,0.078915],[63381.0,0.2039],[63382.0,0.440706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741127505,[[63359.0,0.3608],[63357.0,0.16],[63354.0,0.0037],[63353.0,0.2119],[63350.0,0.3608]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63381.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741127701,[[63366.0,0.0073672],[63359.0,0.3608],[63357.0,0.1675279],[63354.0,0.0037],[63353.0,0.2119]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63381.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741127902,[[63366.0,0.0073672],[63359.0,0.3608],[63357.0,0.1675279],[63354.0,0.0037],[63353.0,0.2119]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63380.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741128807,[[63366.0,0.0073672],[63359.0,0.3608],[63357.0,0.2464649],[63354.0,0.0037],[63353.0,0.2119]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63380.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741129603,[[63366.0,0.0073672],[63359.0,0.3608],[63357.0,0.1675279],[63354.0,0.0037],[63353.0,0.2119]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63380.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741129798,[[63366.0,0.0073672],[63361.0,0.16],[63359.0,0.3608],[63357.0,0.0075279],[63354.0,0.0037]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63380.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741130407,[[63366.0,0.0073672],[63359.0,0.3608],[63354.0,0.0037]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.16],[63376.0,0.078915],[63380.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741130408,[[63366.0,0.005],[63359.0,0.3608],[63355.0,0.078939],[63354.0,0.0037],[63352.0,0.16]],[[63367.0,0.078925],[63369.0,0.16],[63370.0,0.3608],[63376.0,0.078915],[63380.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741130711,[[63366.0,0.005],[63359.0,0.3608],[63355.0,0.078939],[63354.0,0.0037],[63352.0,0.16]],[[63367.0,0.078925],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608],[63376.0,0.078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741131015,[[63366.0,0.005],[63359.0,0.3608],[63355.0,0.078939],[63354.0,0.0037],[63353.0,0.21919932]],[[63367.0,0.078925],[63368.0,0.00734535],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741131600,[[63366.0,0.005],[63359.0,0.3608],[63355.0,0.078939],[63354.0,0.0037],[63353.0,0.2119]],[[63367.0,0.078925],[63368.0,0.00734535],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741131812,[[63366.0,0.005],[63355.0,0.078939],[63354.0,0.0037],[63353.0,0.2119],[63343.0,0.4669]],[[63367.0,0.078925],[63368.0,0.00734535],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741132505,[[63366.0,0.005],[63355.0,0.078939],[63354.0,0.0037],[63353.0,0.2119],[63349.0,0.33678224]],[[63367.0,0.078925],[63368.0,0.00734535],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741132701,[[63366.0,0.005],[63357.0,0.16],[63354.0,0.0037],[63353.0,0.2119],[63349.0,0.33678224]],[[63367.0,0.078925],[63368.0,0.00734535],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741132905,[[63366.0,0.005],[63357.0,0.238937],[63354.0,0.0037],[63353.0,0.2119],[63349.0,0.33678224]],[[63367.0,0.078925],[63368.0,0.00734535],[63369.0,0.16],[63370.0,0.3608],[63373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741133811,[[63366.0,0.005],[63362.0,0.5208],[63356.0,0.3608],[63354.0,0.0037],[63353.0,0.2119]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.3608],[63378.0,0.6022],[63395.0,0.00236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134006,[[63366.0,0.165],[63362.0,0.00204],[63361.0,0.078932],[63356.0,0.3608],[63354.0,0.0037]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.3608],[63378.0,0.6022],[63395.0,0.00236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134208,[[63366.0,0.165],[63361.0,0.078932],[63356.0,0.3608],[63354.0,0.0037]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.3608],[63378.0,0.6022],[63395.0,0.00236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134209,[[63366.0,0.165],[63361.0,0.078932],[63356.0,0.3608],[63354.0,0.0037],[63349.0,0.69962224]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.3608],[63378.0,0.6022],[63395.0,0.00236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134401,[[63366.0,0.165],[63356.0,0.3608],[63354.0,0.0037],[63353.0,0.21426744],[63349.0,0.69962224]],[[63367.0,0.078925],[63370.0,0.3608],[63373.0,0.3608],[63378.0,0.6022],[63389.0,0.081538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134605,[[63366.0,0.165],[63365.0,0.078927],[63363.0,0.3608],[63356.0,0.3608],[63354.0,0.0037]],[[63370.0,0.3608],[63378.0,0.6022],[63389.0,0.081538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134606,[[63366.0,0.165],[63365.0,0.078927],[63363.0,0.3608],[63356.0,0.3608],[63354.0,0.0037]],[[63370.0,0.3608],[63372.0,0.00727481],[63378.0,0.4422],[63381.0,0.5647],[63382.0,0.238906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741134813,[[63366.0,0.165],[63365.0,0.078927],[63363.0,0.3608],[63354.0,0.0037],[63350.0,0.439745]],[[63370.0,0.3608],[63371.0,0.078921],[63378.0,0.4422],[63381.0,0.5647],[63382.0,0.238906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741135016,[[63368.0,0.078923],[63366.0,0.165],[63363.0,0.36838718],[63354.0,0.0037],[63350.0,0.441785]],[[63370.0,0.3608],[63374.0,0.00757158],[63375.0,0.078915],[63378.0,0.4422],[63381.0,0.5647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741135412,[[63366.0,0.165],[63363.0,0.36838718],[63360.0,0.3608],[63354.0,0.08264],[63350.0,0.00204]],[[63380.0,0.078909],[63381.0,0.5647],[63382.0,0.078906],[63385.0,0.3608],[63386.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741135614,[[63375.0,0.16],[63374.0,0.078915],[63369.0,0.3608],[63366.0,0.005],[63364.0,0.106]],[[63381.0,0.54800112],[63385.0,0.3608],[63386.0,0.16],[63391.0,0.078895],[63394.0,0.44594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741135917,[[63380.0,0.16],[63369.0,0.3608],[63366.0,0.0087],[63364.0,0.106],[63363.0,0.44731718]],[[63384.0,0.078904],[63388.0,0.3608],[63391.0,0.078895],[63394.0,0.90374],[63395.0,0.16236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741136115,[[63380.0,0.16],[63376.0,0.3608],[63372.0,0.0037],[63370.0,0.2065],[63369.0,0.3608]],[[63384.0,0.078904],[63388.0,0.3608],[63391.0,0.078895],[63394.0,0.90374],[63395.0,0.16236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741136116,[[63380.0,0.16],[63376.0,0.3608],[63372.0,0.0037],[63370.0,0.2065],[63369.0,0.3608]],[[63384.0,0.078904],[63388.0,0.3608],[63391.0,0.078895],[63393.0,0.1011],[63394.0,0.90374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741136309,[[63377.0,0.16],[63376.0,0.3608],[63372.0,0.0037],[63370.0,0.2065],[63369.0,0.3608]],[[63388.0,0.36838421],[63390.0,0.16],[63391.0,0.078895],[63393.0,0.1011],[63394.0,0.90374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741136620,[[63377.0,0.16],[63375.0,0.078914],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.0037]],[[63382.0,0.078907],[63388.0,0.36838421],[63390.0,0.16],[63391.0,0.078895],[63393.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741136802,[[63377.0,0.16],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.0037],[63366.0,0.003]],[[63382.0,0.078907],[63388.0,0.36838421],[63390.0,0.16],[63391.0,0.078895],[63393.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741137008,[[63377.0,0.238912],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.0037],[63366.0,0.003]],[[63381.0,0.078908],[63388.0,0.36838421],[63390.0,0.16],[63391.0,0.078895],[63393.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741137204,[[63372.0,0.238918],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.0037],[63366.0,0.003]],[[63388.0,0.36838421],[63391.0,0.078895],[63393.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741137205,[[63372.0,0.238918],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.0037],[63366.0,0.003]],[[63377.0,0.078912],[63386.0,0.16],[63388.0,0.36838421],[63391.0,0.078895],[63393.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741137507,[[63372.0,0.078918],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.16],[63362.0,0.3332]],[[63377.0,0.078912],[63382.0,0.5208],[63384.0,0.005],[63388.0,0.36838421],[63391.0,0.078895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741137707,[[63372.0,0.078918],[63370.0,0.2137716],[63369.0,0.3608],[63368.0,0.16],[63362.0,0.3332]],[[63377.0,0.078912],[63382.0,0.5208],[63384.0,0.005],[63388.0,0.36838421],[63391.0,0.078895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741137914,[[63372.0,0.078918],[63370.0,0.2137716],[63369.0,0.3608],[63368.0,0.16],[63362.0,0.3332]],[[63373.0,0.00402],[63377.0,0.078912],[63382.0,0.5208],[63384.0,0.005],[63388.0,0.36838421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741138103,[[63372.0,0.078918],[63370.0,0.2137716],[63369.0,0.3608],[63368.0,0.16],[63362.0,0.3332]],[[63373.0,0.00402],[63377.0,0.078912],[63381.0,0.005],[63382.0,0.5208],[63388.0,0.36838421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741138510,[[63372.0,0.078918],[63370.0,0.2065],[63369.0,0.3608],[63368.0,0.16],[63362.0,0.3332]],[[63373.0,0.00402],[63377.0,0.078912],[63381.0,0.005],[63382.0,0.5208],[63388.0,0.36838421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139103,[[63370.0,0.2065],[63369.0,0.3608],[63362.0,0.3332]],[[63373.0,0.00402],[63377.0,0.078912],[63381.0,0.005],[63382.0,0.5208],[63388.0,0.36838421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139104,[[63370.0,0.2065],[63369.0,0.3608],[63362.0,0.3332],[63320.0,0.17681263],[63318.0,0.20637385]],[[63373.0,0.00402],[63381.0,0.005],[63382.0,0.5208],[63388.0,0.36838421],[63400.0,0.33729201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139315,[[63370.0,0.1018],[63369.0,0.3608],[63368.0,0.078922],[63364.0,0.266],[63362.0,0.3295]],[[63373.0,0.082938],[63378.0,0.16],[63381.0,0.005],[63382.0,0.3608],[63383.0,0.078906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139519,[[63369.0,0.3608],[63368.0,0.078922],[63364.0,0.106],[63363.0,0.1058],[63362.0,0.3295]],[[63373.0,0.082938],[63381.0,0.005],[63382.0,0.3608],[63383.0,0.078906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139520,[[63369.0,0.3608],[63368.0,0.078922],[63364.0,0.106],[63363.0,0.1058],[63362.0,0.3295]],[[63373.0,0.082938],[63374.0,0.16],[63375.0,0.3608],[63381.0,0.005],[63382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139713,[[63369.0,0.3608],[63368.0,0.078922],[63364.0,0.106],[63363.0,0.1058],[63362.0,0.4285]],[[63373.0,0.082938],[63374.0,0.16],[63375.0,0.3608],[63377.0,0.1042],[63381.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741139921,[[63369.0,0.3608],[63368.0,0.078922],[63364.0,0.106],[63363.0,0.1058],[63362.0,0.43054]],[[63373.0,0.082938],[63374.0,0.16],[63375.0,0.3608],[63377.0,0.1082],[63422.0,0.1397292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741140122,[[63369.0,0.3608],[63368.0,0.078922],[63364.0,0.106],[63363.0,0.1058],[63362.0,0.10104]],[[63373.0,0.082938],[63374.0,0.16],[63375.0,0.3608],[63377.0,0.1082],[63416.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741140415,[[63369.0,0.3608],[63364.0,0.00743922],[63363.0,0.1058],[63362.0,0.099],[63352.0,0.54318]],[[63373.0,0.00402],[63374.0,0.16],[63375.0,0.3608],[63377.0,0.1042],[63400.0,0.43063742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741140618,[[63362.0,0.099],[63355.0,0.6903],[63353.0,0.10516744],[63352.0,0.54318],[63351.0,0.22253946]],[[63367.0,0.078925],[63370.0,0.16],[63373.0,0.00502],[63375.0,0.3608],[63377.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741140826,[[63362.0,0.177931],[63356.0,0.0998],[63355.0,0.36284],[63353.0,0.10516744],[63352.0,0.0037]],[[63367.0,0.078925],[63370.0,0.16],[63373.0,0.00502],[63375.0,0.3608],[63377.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741141118,[[63362.0,0.177931],[63356.0,0.0998],[63355.0,0.3608],[63353.0,0.10516744],[63352.0,0.00578]],[[63367.0,0.078925],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741141319,[[63362.0,0.078931],[63356.0,0.0998],[63355.0,0.3608],[63353.0,0.10516744],[63352.0,0.0037]],[[63366.0,0.078926],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741141511,[[63358.0,0.078936],[63356.0,0.0998],[63355.0,0.3608],[63354.0,0.1077],[63353.0,0.10516744]],[[63365.0,0.238928],[63369.0,0.3608],[63373.0,0.00402],[63375.0,0.439716],[63378.0,0.00751049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741141719,[[63356.0,0.0998],[63355.0,0.3608],[63354.0,0.11514145],[63353.0,0.10516744],[63341.0,0.078758]],[[63365.0,0.238928],[63369.0,0.3608],[63373.0,0.00402],[63375.0,0.439716],[63401.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741141910,[[63356.0,0.0998],[63355.0,0.3608],[63354.0,0.11514145],[63353.0,0.10516744],[63345.0,0.06623946]],[[63365.0,0.238928],[63369.0,0.3608],[63373.0,0.00402],[63375.0,0.439716],[63392.0,0.42264541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741142316,[[63361.0,0.439732],[63356.0,0.0998],[63355.0,0.5208],[63354.0,0.11514145],[63353.0,0.10516744]],[[63365.0,0.078928],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63375.0,0.439716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741142515,[[63361.0,0.439732],[63356.0,0.0998],[63355.0,0.52296],[63354.0,0.11514145],[63353.0,0.10516744]],[[63365.0,0.078928],[63367.0,0.0074808],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741142719,[[63362.0,0.007],[63361.0,0.439732],[63356.0,0.0998],[63355.0,0.52296],[63354.0,0.11514145]],[[63365.0,0.078928],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63381.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741142913,[[63362.0,0.007],[63361.0,0.441772],[63356.0,0.0998],[63355.0,0.5208],[63354.0,0.11514145]],[[63365.0,0.078928],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63381.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741143119,[[63362.0,0.007],[63361.0,0.441772],[63356.0,0.0998],[63355.0,0.5208],[63354.0,0.1077]],[[63365.0,0.078928],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63381.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741143323,[[63361.0,0.456772],[63356.0,0.0998],[63355.0,0.5208],[63354.0,0.1077],[63349.0,0.06253946]],[[63365.0,0.078928],[63369.0,0.3608],[63370.0,0.16],[63373.0,0.00402],[63375.0,0.078916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741143524,[[63361.0,0.454732],[63356.0,0.0998],[63355.0,0.52284],[63354.0,0.1077],[63353.0,0.11260295]],[[63365.0,0.078928],[63369.0,0.36822735],[63370.0,0.16],[63373.0,0.00402],[63375.0,0.078916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741144129,[[63362.0,0.006],[63361.0,0.447732],[63356.0,0.0998],[63355.0,0.52284],[63354.0,0.1077]],[[63365.0,0.078928],[63369.0,0.36822735],[63370.0,0.16],[63373.0,0.00402],[63375.0,0.078916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741144421,[[63362.0,0.09193],[63361.0,0.36288],[63356.0,0.0998],[63355.0,0.5208],[63354.0,0.1077]],[[63369.0,0.00742735],[63370.0,0.238921],[63373.0,0.00402],[63390.0,0.09334541],[63392.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741144721,[[63367.0,0.078924],[63365.0,0.16],[63362.0,0.013],[63361.0,0.3608],[63356.0,0.16233946]],[[63373.0,0.00402],[63374.0,0.078917],[63379.0,0.16],[63385.0,0.2655],[63392.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741144924,[[63367.0,0.078924],[63365.0,0.16],[63362.0,0.02054888],[63361.0,0.3608],[63356.0,0.16233946]],[[63373.0,0.00402],[63374.0,0.078917],[63375.0,0.00746795],[63379.0,0.16],[63385.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741145124,[[63368.0,0.078923],[63365.0,0.16],[63362.0,0.02054888],[63361.0,0.3608],[63357.0,0.06253946]],[[63373.0,0.00402],[63374.0,0.078917],[63375.0,0.00746795],[63379.0,0.16],[63382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741145321,[[63369.0,0.16],[63367.0,0.3608],[63362.0,0.02054888],[63361.0,0.3608],[63360.0,0.06253946]],[[63373.0,0.00402],[63375.0,0.00746795],[63377.0,0.078912],[63382.0,0.3608],[63384.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741145625,[[63372.0,0.078919],[63369.0,0.16],[63368.0,0.3608],[63367.0,0.3608],[63364.0,0.06253946]],[[63373.0,0.00402],[63381.0,0.00725263],[63382.0,0.3608],[63384.0,0.1039],[63388.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741145929,[[63372.0,0.078919],[63370.0,0.1056],[63369.0,0.16],[63368.0,0.3608],[63367.0,0.3608]],[[63373.0,0.00402],[63379.0,0.07891],[63382.0,0.3608],[63384.0,0.1039],[63388.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741146226,[[63371.0,0.1098],[63370.0,0.1056],[63368.0,0.3608],[63367.0,0.3608],[63361.0,0.093758]],[[63373.0,0.00402],[63382.0,0.3683964],[63384.0,0.2639],[63392.0,0.439695],[63395.0,0.00236744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741146528,[[63371.0,0.1098],[63370.0,0.184521],[63368.0,0.3608],[63367.0,0.3608],[63366.0,0.22253946]],[[63373.0,0.00402],[63375.0,0.078915],[63382.0,0.3683964],[63384.0,0.342804],[63392.0,0.439695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741146918,[[63371.0,0.1098],[63370.0,0.184521],[63368.0,0.3608],[63367.0,0.3608],[63366.0,0.22253946]],[[63373.0,0.00402],[63375.0,0.078915],[63379.0,0.16],[63382.0,0.3683964],[63384.0,0.182804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741147218,[[63371.0,0.1098],[63370.0,0.184521],[63368.0,0.3608],[63367.0,0.3608],[63366.0,0.22253946]],[[63373.0,0.00402],[63379.0,0.16],[63382.0,0.3683964],[63384.0,0.182804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741147219,[[63371.0,0.1098],[63370.0,0.184521],[63368.0,0.3608],[63367.0,0.3608],[63366.0,0.22253946]],[[63373.0,0.00802],[63374.0,0.078917],[63379.0,0.16],[63382.0,0.3683964],[63384.0,0.182804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741147420,[[63370.0,0.1056],[63368.0,0.3608],[63367.0,0.06253946],[63366.0,0.078925],[63363.0,0.078758]],[[63371.0,0.07892],[63373.0,0.00802],[63375.0,0.16],[63382.0,0.3683964],[63384.0,0.182804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741147619,[[63370.0,0.1056],[63368.0,0.3608],[63366.0,0.078925],[63363.0,0.078758]],[[63371.0,0.07892],[63373.0,0.00802],[63375.0,0.16],[63382.0,0.3683964],[63384.0,0.182804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741147620,[[63370.0,0.1056],[63368.0,0.3608],[63366.0,0.078925],[63364.0,0.06253946],[63363.0,0.0994]],[[63371.0,0.07892],[63373.0,0.00802],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741148016,[[63370.0,0.1056],[63368.0,0.3608],[63366.0,0.078925],[63363.0,0.16193946],[63356.0,0.33154]],[[63371.0,0.07892],[63373.0,0.00802],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741148217,[[63368.0,0.3608],[63366.0,0.078925],[63363.0,0.16193946],[63356.0,0.3295],[63339.0,0.68083404]],[[63373.0,0.00802],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964],[63457.0,0.25037394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741148422,[[63368.0,0.3608],[63366.0,0.078925],[63364.0,0.06253946],[63363.0,0.2059],[63356.0,0.42343683]],[[63369.0,0.078922],[63373.0,0.00802],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741148726,[[63368.0,0.3608],[63366.0,0.078925],[63363.0,0.26843946],[63360.0,0.16],[63359.0,0.082458]],[[63369.0,0.078922],[63373.0,0.00702],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741149128,[[63368.0,0.3608],[63367.0,0.078925],[63364.0,0.06253946],[63363.0,0.2059],[63360.0,0.238758]],[[63369.0,0.078922],[63373.0,0.00702],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741149328,[[63368.0,0.3618],[63367.0,0.078925],[63364.0,0.06253946],[63363.0,0.2059],[63360.0,0.238758]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741149521,[[63368.0,0.3618],[63367.0,0.078925],[63365.0,0.06253946],[63363.0,0.2059],[63361.0,0.078758]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741150225,[[63368.0,0.3618],[63367.0,0.078925],[63366.0,0.06253946],[63363.0,0.2059],[63361.0,0.078758]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741150530,[[63368.0,0.3618],[63367.0,0.14146446],[63363.0,0.284658],[63358.0,0.45473683],[63350.0,0.11424018]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741150832,[[63368.0,0.3618],[63367.0,0.14146446],[63363.0,0.284658],[63358.0,0.45677683],[63350.0,0.11424018]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741151025,[[63368.0,0.3618],[63367.0,0.078925],[63366.0,0.06253946],[63363.0,0.2059],[63362.0,0.08630688]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741151327,[[63368.0,0.3618],[63367.0,0.14146446],[63363.0,0.284658],[63362.0,0.00754888],[63359.0,0.09763683]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741151536,[[63368.0,0.42433946],[63363.0,0.284658],[63362.0,0.00754888],[63359.0,0.09763683],[63358.0,0.3608]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.16],[63379.0,0.07891],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741151724,[[63368.0,0.3618],[63366.0,0.06253946],[63363.0,0.2059],[63362.0,0.07893],[63361.0,0.078758]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.238915],[63376.0,0.3608],[63382.0,0.3683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741151923,[[63368.0,0.3618],[63365.0,0.06253946],[63363.0,0.28483],[63361.0,0.00757257],[63360.0,0.078758]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.238915],[63376.0,0.3608],[63382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741152126,[[63368.0,0.3618],[63363.0,0.28483],[63361.0,0.00757257]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.238915],[63382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741152127,[[63368.0,0.3618],[63366.0,0.06253946],[63364.0,0.078928],[63363.0,0.2059],[63361.0,0.08633057]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.238915],[63382.0,0.3608],[63389.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741152426,[[63368.0,0.3618],[63367.0,0.06253946],[63363.0,0.2059],[63361.0,0.24633057],[63356.0,0.42551683]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.238915],[63382.0,0.3608],[63389.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741152427,[[63368.0,0.3618],[63367.0,0.06253946],[63363.0,0.2059],[63361.0,0.24633057],[63356.0,0.42551683]],[[63369.0,0.078922],[63373.0,0.00402],[63375.0,0.238915],[63382.0,0.3608],[63389.0,0.35514541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741152631,[[63360.0,0.078758],[63356.0,0.00208],[63353.0,0.09393683],[63351.0,0.0037],[63347.0,0.0043]],[[63368.0,0.47344],[63369.0,0.9608],[63370.0,0.16],[63373.0,0.00402],[63374.0,0.00760004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741152934,[[63353.0,0.0037],[63349.0,0.078947],[63345.0,0.0037],[63344.0,0.083058],[63341.0,0.3338]],[[63354.0,0.078941],[63361.0,0.3608],[63363.0,0.07893],[63364.0,0.16],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153131,[[63349.0,0.078947],[63341.0,0.082458],[63338.0,0.36093189],[63335.0,0.25393683],[63333.0,0.0037]],[[63354.0,0.078941],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153132,[[63349.0,0.078947],[63341.0,0.082458],[63338.0,0.36093189],[63335.0,0.25393683],[63333.0,0.0037]],[[63353.0,0.078943],[63354.0,0.5208],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153333,[[63349.0,0.078947],[63341.0,0.0037],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36093189]],[[63353.0,0.078943],[63354.0,0.5208],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153528,[[63347.0,0.078949],[63341.0,0.082458],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.09393683]],[[63353.0,0.078943],[63354.0,0.5208],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153722,[[63347.0,0.078949],[63339.0,0.16],[63338.0,0.36093189]],[[63353.0,0.078943],[63354.0,0.5208],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153723,[[63347.0,0.078949],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36463189],[63334.0,0.09393683]],[[63354.0,0.5208],[63357.0,0.078937],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741153937,[[63345.0,0.078952],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36463189],[63334.0,0.09393683]],[[63353.0,0.078942],[63354.0,0.5208],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741154132,[[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.0037],[63334.0,0.10172584]],[[63353.0,0.078942],[63354.0,0.5208],[63361.0,0.3608],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741154435,[[63345.0,0.078951],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.0037]],[[63348.0,0.3608],[63353.0,0.078942],[63354.0,0.5208],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741154835,[[63345.0,0.078951],[63341.0,0.078758],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.09763683]],[[63348.0,0.3608],[63353.0,0.078942],[63354.0,0.5208],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741155021,[[63345.0,0.078951],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.0037]],[[63348.0,0.3608],[63353.0,0.078942],[63354.0,0.5208],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741155222,[[63345.0,0.078951],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.0037]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741155422,[[63345.0,0.078951],[63339.0,0.238758],[63338.0,0.36093189],[63335.0,0.0037],[63323.0,0.6713]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741155619,[[63345.0,0.078951],[63340.0,0.078758],[63339.0,0.16],[63338.0,0.36093189],[63335.0,0.09763683]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63363.0,0.07893],[63367.0,0.00606858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741155828,[[63345.0,0.078951],[63340.0,0.078758],[63339.0,0.16760301],[63338.0,0.36093189],[63335.0,0.09763683]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63362.0,0.3047],[63363.0,0.07893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741156031,[[63345.0,0.078951],[63341.0,0.078758],[63339.0,0.16760301],[63338.0,0.36093189],[63335.0,0.09763683]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63362.0,0.3047],[63363.0,0.07893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741156233,[[63345.0,0.079951],[63341.0,0.078758],[63339.0,0.16760301],[63338.0,0.36093189],[63335.0,0.09763683]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63355.0,0.00749164],[63362.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741156429,[[63345.0,0.079951],[63340.0,0.078758],[63339.0,0.16760301],[63338.0,0.36093189],[63335.0,0.0037]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63355.0,0.00749164],[63362.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741156826,[[63345.0,0.080951],[63341.0,0.1081],[63340.0,0.078758],[63339.0,0.16760301],[63338.0,0.36093189]],[[63348.0,0.3608],[63351.0,0.078945],[63354.0,0.5208],[63355.0,0.00749164],[63362.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741157225,[[63347.0,0.16],[63346.0,0.8344],[63345.0,0.602],[63344.0,0.078758],[63342.0,0.1043]],[[63363.0,0.3608],[63369.0,0.3608],[63379.0,0.09764541],[63392.0,0.10885314],[63399.0,0.13220373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741157430,[[63362.0,0.16],[63358.0,0.078936],[63353.0,0.078758],[63352.0,0.3608],[63349.0,0.00236767]],[[63364.0,0.07893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741157431,[[63362.0,0.16],[63358.0,0.078936],[63353.0,0.078758],[63352.0,0.3608],[63349.0,0.00236767]],[[63364.0,0.07893],[63367.0,0.00236858],[63371.0,0.3608],[63374.0,0.0037],[63375.0,0.00753396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741157625,[[63363.0,0.3724],[63355.0,0.078758],[63352.0,0.3645],[63350.0,0.09393683],[63349.0,0.00236767]],[[63364.0,0.07893],[63367.0,0.00236858],[63371.0,0.3608],[63375.0,0.00753396],[63378.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741157824,[[63363.0,0.2124],[63355.0,0.078758],[63354.0,0.16],[63352.0,0.3608],[63351.0,0.082644]],[[63364.0,0.43973],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741158030,[[63363.0,0.1081],[63353.0,0.078758],[63352.0,0.3608],[63351.0,0.0037],[63346.0,0.61473683]],[[63364.0,0.43973],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741158231,[[63363.0,0.1081],[63355.0,0.1022],[63352.0,0.3608],[63351.0,0.1637],[63350.0,0.078758]],[[63364.0,0.43973],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741158427,[[63363.0,0.1081],[63355.0,0.1022],[63352.0,0.3608],[63351.0,0.242645],[63350.0,0.078758]],[[63364.0,0.43973],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741158636,[[63363.0,0.1081],[63355.0,0.1022],[63352.0,0.439742],[63351.0,0.1637],[63350.0,0.078758]],[[63364.0,0.43973],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741159038,[[63363.0,0.1081],[63355.0,0.1022],[63352.0,0.441782],[63351.0,0.1637],[63350.0,0.078758]],[[63364.0,0.43973],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741159438,[[63363.0,0.1091],[63355.0,0.1022],[63352.0,0.441782],[63351.0,0.1637],[63350.0,0.078758]],[[63364.0,0.44573],[63366.0,0.16],[63367.0,0.00236858],[63371.0,0.3608],[63372.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741159638,[[63363.0,0.1091],[63355.0,0.1022],[63352.0,0.441782],[63351.0,0.2537],[63350.0,0.078758]],[[63364.0,0.44573],[63367.0,0.00236858],[63369.0,0.00264],[63370.0,0.25],[63371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741159823,[[63363.0,0.001],[63355.0,0.1022],[63352.0,0.36284],[63351.0,0.2537],[63350.0,0.078758]],[[63364.0,0.44573],[63367.0,0.00236858],[63369.0,0.00264],[63370.0,0.25],[63371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741160025,[[63355.0,0.1022],[63353.0,0.1072],[63352.0,0.00204],[63351.0,0.0037],[63348.0,0.185758]],[[63364.0,0.44573],[63367.0,0.00236858],[63369.0,0.00264],[63371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741160026,[[63355.0,0.1022],[63353.0,0.1072],[63352.0,0.00204],[63351.0,0.0037],[63348.0,0.185758]],[[63356.0,0.078938],[63363.0,0.07893],[63364.0,0.44573],[63365.0,0.25],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741160229,[[63355.0,0.1022],[63353.0,0.1072],[63352.0,0.00204],[63348.0,0.107],[63347.0,0.078758]],[[63356.0,0.439738],[63363.0,0.07893],[63364.0,0.44573],[63365.0,0.25],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741160432,[[63355.0,0.1022],[63353.0,0.1072],[63348.0,0.107],[63347.0,0.078758],[63346.0,0.691911]],[[63356.0,0.439738],[63363.0,0.07893],[63364.0,0.44573],[63365.0,0.25],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741160742,[[63355.0,0.1022],[63353.0,0.1072],[63348.0,0.107],[63347.0,0.078758],[63346.0,0.689751]],[[63356.0,0.439738],[63363.0,0.07893],[63364.0,0.44573],[63365.0,0.25],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741161126,[[63355.0,0.1032],[63353.0,0.1072],[63348.0,0.107],[63347.0,0.078758],[63346.0,0.689751]],[[63356.0,0.439738],[63363.0,0.07893],[63364.0,0.44573],[63365.0,0.25],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741161344,[[63355.0,0.1032],[63353.0,0.1072],[63351.0,0.328945],[63348.0,0.107],[63347.0,0.078758]],[[63356.0,0.439738],[63364.0,0.44573],[63367.0,0.00236858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741161345,[[63355.0,0.1032],[63353.0,0.1072],[63351.0,0.328945],[63348.0,0.107],[63347.0,0.078758]],[[63356.0,0.3608],[63364.0,0.44573],[63366.0,0.00739479],[63367.0,0.00236858],[63370.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741161641,[[63355.0,0.1032],[63353.0,0.1072],[63351.0,0.25],[63349.0,0.08112567],[63348.0,0.107]],[[63356.0,0.3608],[63364.0,0.44573],[63367.0,0.00236858],[63370.0,0.25759824],[63383.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741161838,[[63360.0,0.078933],[63355.0,1.53752],[63353.0,0.1072],[63352.0,0.078758],[63351.0,0.25]],[[63364.0,0.44573],[63367.0,0.00236858],[63383.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741161839,[[63360.0,0.078933],[63355.0,1.53752],[63353.0,0.1072],[63352.0,0.078758],[63351.0,0.25]],[[63364.0,0.006],[63367.0,0.08129358],[63372.0,0.3608],[63373.0,0.082938],[63377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741162037,[[63355.0,1.53752],[63353.0,0.1072]],[[63364.0,0.006],[63367.0,0.08129358],[63372.0,0.3608],[63373.0,0.082938],[63377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741162038,[[63363.0,0.25],[63361.0,0.078932],[63355.0,0.464],[63353.0,0.185958],[63350.0,0.09393683]],[[63364.0,0.006],[63367.0,0.08129358],[63372.0,0.3608],[63373.0,0.082938],[63377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741162235,[[63358.0,0.25],[63357.0,0.157695],[63355.0,0.464],[63353.0,0.1072],[63351.0,0.09763683]],[[63364.0,0.006],[63367.0,0.08129358],[63372.0,0.3608],[63373.0,0.082938],[63374.0,0.00757448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741162540,[[63358.0,0.25],[63357.0,0.157695],[63355.0,0.465],[63353.0,0.1072],[63351.0,0.09393683]],[[63366.0,0.078926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[63374.0,0.00757448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741162754,[[63358.0,0.25],[63357.0,0.157695],[63355.0,0.465],[63353.0,0.1072],[63352.0,0.09393683]],[[63366.0,0.078926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[63374.0,0.00757448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741163041,[[63360.0,0.001],[63358.0,0.25],[63357.0,0.157695],[63355.0,0.464],[63353.0,0.1072]],[[63364.0,0.007],[63366.0,0.078926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741163237,[[63360.0,0.002],[63358.0,0.25],[63357.0,0.157695],[63355.0,0.463],[63353.0,0.1072]],[[63364.0,0.007],[63366.0,0.078926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741163640,[[63360.0,0.001],[63358.0,0.251],[63357.0,0.157695],[63355.0,0.463],[63353.0,0.1072]],[[63366.0,0.086926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[64217.0,0.23443849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741163839,[[63360.0,0.001],[63358.0,0.251],[63357.0,0.157695],[63355.0,0.463],[63353.0,0.1072]],[[63366.0,0.086926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[63390.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741164037,[[63358.0,0.252],[63357.0,0.157695],[63355.0,0.463],[63353.0,0.1072],[63300.0,0.06911919]],[[63366.0,0.086926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[63390.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741164235,[[63358.0,0.002],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572],[63301.0,0.06911919]],[[63366.0,0.086926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[63390.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741164430,[[63358.0,0.080936],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572],[63302.0,0.06911919]],[[63366.0,0.086926],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.082938],[63390.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741164645,[[63360.0,0.078933],[63358.0,0.001],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572]],[[63366.0,0.008],[63367.0,0.00236858],[63371.0,0.07892],[63372.0,0.3608],[63373.0,0.082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741164850,[[63360.0,0.079933],[63358.0,0.001],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572]],[[63366.0,0.008],[63367.0,0.00236858],[63371.0,0.07892],[63372.0,0.3608],[63373.0,0.082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741165038,[[63360.0,0.079933],[63358.0,0.001],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572]],[[63366.0,0.008],[63367.0,0.00236858],[63372.0,0.3608],[63373.0,0.078918],[63419.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741165345,[[63360.0,0.080933],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572],[63334.0,0.02455913]],[[63364.0,0.007],[63372.0,0.3608],[63373.0,0.078918],[63419.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741165346,[[63360.0,0.080933],[63357.0,0.078758],[63355.0,0.47030569],[63353.0,0.3572],[63334.0,0.02455913]],[[63364.0,0.007],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918],[63419.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741165544,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63364.0,0.007],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918],[63381.0,0.10366727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741165743,[[63360.0,0.079933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918],[63381.0,0.10366727],[63404.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741165946,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63366.0,0.007],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918],[63381.0,0.10366727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741166241,[[63360.0,0.079933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63366.0,0.007],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918],[63381.0,0.10366727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741166448,[[63360.0,0.079933],[63358.0,0.251],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63364.0,0.007],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918],[63381.0,0.10366727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741166647,[[63360.0,0.079933],[63358.0,0.329758],[63355.0,0.47234569],[63353.0,0.20113683],[63352.0,0.3608]],[[63361.0,0.00402],[63364.0,0.007],[63368.0,0.078924],[63372.0,0.3608],[63373.0,0.078918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741167046,[[63360.0,0.078933],[63358.0,0.328758],[63355.0,0.47234569],[63353.0,0.1072],[63352.0,0.45473683]],[[63361.0,0.00402],[63372.0,0.3608],[63377.0,0.36826384],[63383.0,0.078906],[63391.0,0.20771602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741167240,[[63360.0,0.080933],[63358.0,0.328758],[63355.0,0.47234569],[63353.0,0.1072],[63352.0,0.45473683]],[[63361.0,0.00402],[63366.0,0.007],[63371.0,0.078921],[63372.0,0.3608],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741167438,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.00402],[63366.0,0.007],[63372.0,0.3608],[63376.0,0.078915],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741167643,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.00402],[63366.0,0.007],[63372.0,0.3608],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741167644,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.00402],[63366.0,0.007],[63372.0,0.439719],[63377.0,0.36826384],[63394.0,0.77588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741167944,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.00402],[63366.0,0.007],[63370.0,0.078922],[63372.0,0.3608],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741168544,[[63360.0,0.079933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.00402],[63370.0,0.078922],[63372.0,0.3608],[63377.0,0.36826384],[63410.0,0.1397292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741168844,[[63360.0,0.080933],[63358.0,0.25],[63357.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.01102],[63370.0,0.078922],[63372.0,0.3608],[63374.0,0.078916],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741169347,[[63360.0,0.080933],[63358.0,0.25],[63356.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.01102],[63372.0,0.3608],[63374.0,0.078916],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741169348,[[63360.0,0.080933],[63358.0,0.25],[63356.0,0.078758],[63355.0,0.47234569],[63353.0,0.1072]],[[63361.0,0.01102],[63372.0,0.3608],[63374.0,0.078916],[63376.0,0.25],[63377.0,0.36826384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741169549,[[63360.0,0.002],[63357.0,0.078936],[63355.0,0.55110369],[63353.0,0.1072],[63352.0,0.6108]],[[63361.0,0.01102],[63364.0,0.078929],[63371.0,0.25],[63372.0,0.3608],[63374.0,0.078916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741169740,[[63360.0,0.002],[63358.0,0.078936],[63355.0,0.55110369],[63353.0,0.1072],[63352.0,0.6108]],[[63361.0,0.01102],[63364.0,0.078929],[63371.0,0.25],[63372.0,0.3608],[63374.0,0.078916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741170046,[[63360.0,0.002],[63359.0,0.078934],[63355.0,0.47234569],[63353.0,0.185958],[63352.0,0.6108]],[[63361.0,0.01102],[63364.0,0.078929],[63365.0,0.3608],[63371.0,0.25],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741170451,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.47234569],[63353.0,0.185958],[63352.0,0.3608]],[[63361.0,0.01102],[63365.0,0.3608],[63369.0,0.081562],[63372.0,0.3608],[63377.0,0.25746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741171135,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.55110369],[63353.0,0.1072],[63352.0,0.3608]],[[63361.0,0.01102],[63365.0,0.3608],[63369.0,0.00264],[63372.0,0.3608],[63377.0,0.25746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741171343,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.47234569],[63354.0,0.078758],[63353.0,0.1072]],[[63361.0,0.01102],[63365.0,0.3608],[63369.0,0.00264],[63372.0,0.3608],[63377.0,0.25746384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741171552,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.55110369],[63353.0,0.1072],[63350.0,0.09763683]],[[63361.0,0.01102],[63369.0,0.00264],[63371.0,0.3608],[63377.0,0.25746384],[63378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741171849,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.55110369],[63353.0,0.1072],[63350.0,0.0037]],[[63361.0,0.01102],[63369.0,0.00264],[63371.0,0.3608],[63377.0,0.25746384],[63378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741172550,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.47234569],[63354.0,0.078758],[63353.0,0.1072]],[[63361.0,0.01102],[63369.0,0.00264],[63371.0,0.3608],[63377.0,0.25746384],[63378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741172748,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.47234569],[63354.0,0.078758],[63353.0,0.1072]],[[63361.0,0.01102],[63369.0,0.081563],[63371.0,0.3608],[63377.0,0.25746384],[63378.0,0.439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741173353,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.47234569],[63354.0,0.078758],[63353.0,0.1072]],[[63361.0,0.17569086],[63369.0,0.081563],[63371.0,0.3608],[63377.0,0.25746384],[63378.0,0.439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741176449,[[63360.0,0.080933],[63358.0,0.25],[63355.0,0.47234569],[63353.0,0.1072]],[[63378.0,0.439712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741176450,[[63361.0,0.47344],[63360.0,1.34922771],[63358.0,0.25],[63357.0,0.09393683],[63355.0,0.47234569]],[[63381.0,0.00236727],[63382.0,0.0037],[63386.0,0.3608],[63391.0,0.4671],[63394.0,0.09764541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741176658,[[63385.0,0.078902],[63380.0,0.25],[63376.0,0.3608],[63375.0,0.3608],[63373.0,0.078917]],[[63391.0,0.4671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741176659,[[63385.0,0.078902],[63380.0,0.25],[63376.0,0.3608],[63375.0,0.3608],[63373.0,0.078917]],[[63388.0,0.0037],[63391.0,0.3608],[63396.0,0.0995],[63400.0,0.53732941],[63403.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741176846,[[63390.0,0.078896],[63387.0,0.25],[63386.0,0.1082],[63383.0,0.3608],[63376.0,0.3645]],[[63391.0,0.3608],[63396.0,0.0995],[63400.0,0.3608],[63403.0,0.1089],[63408.0,0.61815941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741177050,[[63390.0,0.078896],[63387.0,0.25],[63386.0,0.1082],[63383.0,0.3608],[63381.0,0.1058]],[[63391.0,0.3608],[63394.0,0.078891],[63395.0,0.00744212],[63396.0,0.0995],[63399.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741177658,[[63390.0,0.078896],[63386.0,0.1082],[63383.0,0.3608],[63382.0,0.25],[63381.0,0.1058]],[[63391.0,0.3608],[63394.0,0.078891],[63396.0,0.0995],[63399.0,1.5],[63428.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741177848,[[63390.0,0.078896],[63386.0,0.1082],[63383.0,0.3608],[63382.0,0.25],[63381.0,0.1058]],[[63391.0,0.3608],[63394.0,0.078891],[63396.0,0.0995],[63399.0,1.5],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741178155,[[63390.0,0.078896],[63386.0,0.1082],[63385.0,0.001],[63383.0,0.3608],[63382.0,0.25]],[[63391.0,0.3608],[63394.0,0.078891],[63396.0,0.0995],[63399.0,1.5],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741178559,[[63390.0,0.078896],[63386.0,0.1082],[63383.0,0.3608],[63382.0,0.25],[63376.0,0.3608]],[[63391.0,0.3608],[63394.0,0.078891],[63396.0,0.0995],[63399.0,1.5],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741178743,[[63390.0,0.079896],[63386.0,0.1082],[63385.0,0.00740649],[63383.0,0.3608],[63382.0,0.25]],[[63391.0,0.3608],[63394.0,0.078891],[63396.0,0.0995],[63398.0,0.00740946],[63399.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741178946,[[63390.0,0.001],[63386.0,0.1082],[63385.0,0.00740649],[63383.0,0.3608],[63382.0,0.25]],[[63391.0,0.3608],[63396.0,0.0995],[63398.0,0.00740946],[63399.0,1.5],[63400.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741179152,[[63390.0,0.001],[63386.0,0.187101],[63385.0,0.00740649],[63383.0,0.3608],[63382.0,0.25]],[[63391.0,0.3608],[63392.0,0.078894],[63396.0,0.0995],[63398.0,0.00740946],[63399.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741179955,[[63390.0,0.002],[63386.0,0.187101],[63385.0,0.00740649],[63383.0,0.3608],[63382.0,0.25]],[[63391.0,0.3608],[63392.0,0.078894],[63396.0,0.0995],[63398.0,0.00740946],[63399.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741180254,[[63378.0,0.08261],[63371.0,0.0037],[63369.0,0.3651],[63367.0,0.32869539],[63363.0,0.3608]],[[63385.0,0.078903],[63391.0,0.6108],[63396.0,0.0995],[63398.0,0.00740946],[63399.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741180451,[[63378.0,0.07891],[63374.0,0.00734062],[63372.0,0.1002],[63369.0,0.3645],[63367.0,0.25]],[[63380.0,0.3608],[63385.0,0.078903],[63391.0,0.6108],[63396.0,0.0995],[63399.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741180758,[[63378.0,0.07891],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63369.0,0.3645]],[[63379.0,1.5],[63380.0,0.3608],[63385.0,0.078903],[63391.0,0.6108],[63396.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741180947,[[63378.0,0.07891],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63369.0,0.3608]],[[63379.0,1.5],[63380.0,0.3608],[63384.0,0.078904],[63391.0,0.61839147],[63396.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741181345,[[63378.0,0.07891],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63369.0,0.3608]],[[63380.0,0.3608],[63384.0,0.078904],[63391.0,0.61839147],[63396.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741181346,[[63378.0,0.07891],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63369.0,0.3608]],[[63380.0,0.3608],[63384.0,0.078904],[63391.0,0.61839147],[63396.0,0.0995],[63414.0,0.18772014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741181754,[[63378.0,0.07991],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63369.0,0.3608]],[[63380.0,0.3608],[63384.0,0.078904],[63391.0,0.61839147],[63396.0,0.0995],[63414.0,0.18772014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741182057,[[63378.0,0.07991],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63369.0,0.3608]],[[63380.0,1.8608],[63384.0,0.078904],[63391.0,0.61839147],[63396.0,0.0995],[63414.0,0.18772014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741182255,[[63378.0,0.07891],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63367.0,0.6108]],[[63379.0,0.3608],[63380.0,1.5],[63386.0,0.3608],[63391.0,0.25759147],[63396.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741182454,[[63378.0,0.08091],[63374.0,0.00734062],[63372.0,0.1002],[63371.0,0.1061],[63367.0,0.6108]],[[63379.0,0.3608],[63380.0,1.5],[63382.0,0.078906],[63386.0,0.3608],[63391.0,0.25759147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741182649,[[63378.0,0.002],[63373.0,0.078917],[63372.0,0.1002],[63371.0,0.1061],[63367.0,0.6108]],[[63379.0,0.3608],[63380.0,1.5],[63384.0,0.25],[63386.0,0.3608],[63391.0,0.00759147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741182961,[[63378.0,0.002],[63373.0,0.078917],[63372.0,0.1002],[63371.0,0.1061],[63367.0,0.3608]],[[63379.0,0.43971],[63380.0,1.5],[63384.0,0.25],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741183352,[[63378.0,0.002],[63373.0,0.078917],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058]],[[63379.0,0.43971],[63380.0,1.5],[63384.0,0.25],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741183851,[[63378.0,0.002],[63375.0,0.078915],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058]],[[63379.0,0.43971],[63380.0,1.5],[63384.0,0.25],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741184052,[[63378.0,0.001],[63376.0,0.078913],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058]],[[63379.0,0.43971],[63380.0,1.5],[63384.0,0.25],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741184251,[[63378.0,0.002],[63376.0,0.078913],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058]],[[63379.0,0.43971],[63380.0,1.5],[63384.0,0.25],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741184650,[[63378.0,0.002],[63376.0,0.078913],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058]],[[63379.0,0.3608],[63380.0,1.5],[63384.0,0.328904],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741185055,[[63378.0,0.080911],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058],[63362.0,0.078931]],[[63379.0,0.3608],[63380.0,1.5],[63384.0,0.328904],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741185056,[[63378.0,0.080911],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.00732058],[63362.0,0.078931]],[[63379.0,0.3608],[63380.0,1.5],[63384.0,0.078904],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741185373,[[63379.0,0.07891],[63378.0,0.002],[63376.0,0.25],[63372.0,0.1002],[63371.0,0.1061]],[[63380.0,1.5],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.078899],[63392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741185658,[[63379.0,0.07891],[63378.0,0.002],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061]],[[63380.0,1.5],[63385.0,0.1053],[63386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741185659,[[63379.0,0.07891],[63378.0,0.002],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061]],[[63380.0,1.8608],[63385.0,0.1053],[63386.0,0.3608],[63389.0,0.16],[63395.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741185960,[[63379.0,0.07891],[63378.0,0.002],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061]],[[63380.0,1.8608],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181],[63389.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741186560,[[63379.0,0.07991],[63378.0,0.001],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061]],[[63380.0,1.8608],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181],[63389.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741187452,[[63379.0,0.07991],[63378.0,0.001],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061]],[[63380.0,1.8608],[63383.0,0.078905],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741188046,[[63379.0,0.08091],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061],[63317.0,0.20829116]],[[63380.0,1.8608],[63383.0,0.078905],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741188247,[[63379.0,0.08091],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061],[63318.0,0.23197116]],[[63380.0,1.8608],[63383.0,0.078905],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741188456,[[63379.0,0.08091],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061],[63319.0,0.20829116]],[[63380.0,1.8608],[63383.0,0.078905],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741188959,[[63379.0,0.08091],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061],[63319.0,0.20829116]],[[63380.0,1.8608],[63385.0,0.1053],[63386.0,0.3608],[63388.0,0.00738181],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741189262,[[63379.0,0.08091],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.08624058]],[[63380.0,1.8608],[63385.0,0.1053],[63388.0,0.00738181],[63393.0,0.3608],[63400.0,0.0080263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741189456,[[63379.0,0.08091],[63374.0,0.16],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.08624058]],[[63380.0,1.8608],[63385.0,0.184203],[63388.0,0.00738181],[63393.0,0.3608],[63394.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741194665,[[63379.0,0.24091],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.08624058],[63356.0,0.078937]],[[63380.0,1.8608],[63385.0,0.184203],[63388.0,0.00738181],[63393.0,0.5208],[63394.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741194868,[[63379.0,0.24091],[63373.0,0.3608],[63372.0,0.1002],[63371.0,0.1061],[63370.0,0.08624058]],[[63380.0,0.3608],[63385.0,0.184203],[63388.0,0.00738181],[63393.0,0.5208],[63394.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741195160,[[63380.0,0.078908],[63379.0,0.162],[63373.0,0.3608],[63372.0,0.1002],[63371.0,0.1061]],[[63385.0,0.184203],[63386.0,0.3608],[63388.0,0.00738181],[63393.0,0.5208],[63394.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741195465,[[63382.0,0.078906],[63379.0,0.162],[63373.0,0.3608],[63372.0,0.1002],[63371.0,0.1061]],[[63384.0,1.5],[63385.0,0.184203],[63386.0,0.3608],[63388.0,0.00738181],[63393.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741195664,[[63383.0,0.078905],[63379.0,0.162],[63373.0,0.3608],[63372.0,0.1002],[63371.0,0.1061]],[[63384.0,1.5],[63385.0,0.184203],[63386.0,0.3608],[63388.0,0.00738181],[63393.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741195963,[[63383.0,0.078905],[63379.0,0.162],[63373.0,0.3608],[63372.0,0.1002],[63371.0,0.1061]],[[63384.0,1.5],[63386.0,0.3608],[63388.0,0.00738181],[63393.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741195964,[[63383.0,0.078905],[63379.0,0.162],[63373.0,0.3608],[63372.0,0.1002],[63371.0,0.1061]],[[63384.0,1.578904],[63386.0,0.3608],[63388.0,0.00738181],[63393.0,0.5208],[63428.0,0.15528813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741196171,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00730577],[63379.0,0.002],[63374.0,0.078916]],[[63386.0,0.3608],[63389.0,0.078898],[63393.0,0.4684],[63398.0,0.078887],[63402.0,0.09704541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741196359,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00730577],[63379.0,0.002],[63374.0,0.15761139]],[[63386.0,0.3608],[63393.0,0.4684],[63398.0,0.078887],[63403.0,0.25334541],[63406.0,0.082577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741196555,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00730577],[63379.0,0.002],[63374.0,0.15761139]],[[63386.0,0.3608],[63392.0,0.078894],[63393.0,0.4684],[63398.0,0.078887],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741196757,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00730577],[63379.0,0.002],[63374.0,0.15761139]],[[63386.0,0.3608],[63391.0,1.5],[63392.0,0.078894],[63393.0,0.4684],[63398.0,0.078887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741196961,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00930577],[63374.0,0.15761139],[63348.0,0.02454055]],[[63386.0,0.3608],[63391.0,1.5],[63392.0,0.078894],[63393.0,0.4684],[63398.0,0.078887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741197163,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00930577],[63374.0,0.15761139],[63347.0,0.02454055]],[[63386.0,0.3608],[63391.0,1.578895],[63393.0,0.4684],[63398.0,0.078887],[63416.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741197361,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00930577],[63374.0,0.15761139],[63349.0,0.00236767]],[[63386.0,0.3608],[63391.0,1.578895],[63393.0,0.4684],[63398.0,0.238887],[63416.0,0.10885314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741197563,[[63385.0,0.078902],[63383.0,0.16],[63380.0,0.00930577],[63374.0,0.15761139],[63349.0,0.00236767]],[[63386.0,0.3608],[63391.0,1.578895],[63392.0,0.00745275],[63393.0,0.4684],[63398.0,0.238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741197771,[[63385.0,0.079902],[63383.0,0.16],[63380.0,0.00830577],[63374.0,0.15761139],[63349.0,0.00236767]],[[63386.0,0.3608],[63391.0,1.578895],[63392.0,0.00745275],[63393.0,0.4684],[63398.0,0.238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741198062,[[63385.0,0.079902],[63383.0,0.16],[63380.0,0.00830577],[63378.0,0.078911],[63374.0,0.15761139]],[[63386.0,0.3608],[63391.0,1.578895],[63392.0,0.00745275],[63393.0,0.4684],[63398.0,0.238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741198363,[[63385.0,0.079902],[63383.0,0.16],[63380.0,0.00830577],[63374.0,0.15761139]],[[63386.0,0.3608],[63391.0,1.578895],[63392.0,0.00745275],[63393.0,0.4684],[63398.0,0.238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741198364,[[63385.0,0.079902],[63383.0,0.16],[63380.0,0.00830577],[63374.0,0.15761139],[63367.0,0.3608]],[[63386.0,0.3608],[63391.0,1.5],[63392.0,0.00745275],[63393.0,0.4684],[63398.0,0.238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741198559,[[63385.0,0.079902],[63383.0,0.16],[63380.0,0.00830577],[63374.0,0.15761139],[63367.0,0.439724]],[[63386.0,0.3608],[63388.0,0.078899],[63391.0,1.5],[63392.0,0.00745275],[63393.0,0.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741198766,[[63385.0,0.080902],[63383.0,0.16],[63380.0,0.00730577],[63374.0,0.15761139],[63367.0,0.439724]],[[63386.0,0.3608],[63388.0,0.078899],[63391.0,1.5],[63392.0,0.00745275],[63393.0,0.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741198963,[[63385.0,0.080902],[63383.0,0.16],[63380.0,0.00730577],[63374.0,0.15761139],[63367.0,0.441764]],[[63386.0,0.3608],[63388.0,0.078899],[63391.0,1.5],[63392.0,0.00745275],[63393.0,0.4684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741199759,[[63385.0,0.080902],[63383.0,0.16],[63380.0,0.00730577],[63374.0,0.15761139],[63367.0,0.441764]],[[63386.0,0.3608],[63391.0,1.5],[63392.0,0.00745275],[63393.0,0.547293],[63419.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741199970,[[63385.0,0.002],[63383.0,0.238905],[63380.0,0.36810577],[63378.0,0.07891],[63375.0,0.07869539]],[[63393.0,0.3608],[63399.0,0.439686],[63407.0,0.16],[63413.0,0.2622],[63420.0,0.12420373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741200169,[[63392.0,0.078894],[63390.0,0.16],[63386.0,0.1028],[63385.0,0.002],[63383.0,0.078905]],[[63393.0,0.3608],[63399.0,0.439686],[63403.0,0.1117],[63405.0,0.00236637],[63406.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741200360,[[63392.0,0.078894],[63390.0,0.16],[63386.0,0.1028],[63385.0,0.002],[63383.0,0.078905]],[[63393.0,0.3608],[63399.0,0.3608],[63403.0,0.1117],[63405.0,0.00236637],[63406.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741200560,[[63392.0,0.078894],[63390.0,0.16],[63387.0,0.1055],[63386.0,0.1028],[63385.0,0.002]],[[63393.0,0.3608],[63398.0,1.5],[63399.0,0.3608],[63403.0,0.1117],[63404.0,0.078879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741200767,[[63392.0,0.078894],[63390.0,0.16],[63387.0,0.1055],[63386.0,0.1028],[63385.0,0.002]],[[63393.0,0.3608],[63398.0,1.5],[63399.0,0.3608],[63403.0,0.19058],[63411.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741201165,[[63392.0,0.078894],[63390.0,0.16],[63387.0,0.1055],[63386.0,0.1028],[63385.0,0.002]],[[63393.0,0.3608],[63399.0,0.3608],[63402.0,0.078882],[63403.0,0.1117],[63411.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741201475,[[63392.0,0.079894],[63390.0,0.16],[63387.0,0.1055],[63386.0,0.1028],[63385.0,0.001]],[[63393.0,0.3608],[63399.0,0.3608],[63402.0,0.078882],[63403.0,0.1117],[63411.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741201676,[[63392.0,0.079894],[63390.0,0.16],[63387.0,0.1055],[63386.0,0.1028],[63385.0,0.001]],[[63393.0,0.3608],[63399.0,1.8608],[63400.0,0.078884],[63402.0,0.078882],[63403.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741201980,[[63392.0,0.079894],[63390.0,0.16],[63387.0,0.1055],[63386.0,0.1028],[63385.0,0.001]],[[63403.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741201981,[[63401.0,0.078882],[63392.0,1.07424],[63390.0,0.16],[63387.0,0.54499539],[63386.0,0.4636]],[[63406.0,0.078877],[63407.0,0.3608],[63413.0,0.0037],[63415.0,0.3608],[63418.0,0.20464541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741202165,[[63405.0,0.16],[63400.0,0.078883],[63394.0,0.3608],[63392.0,0.00682],[63388.0,0.07869539]],[[63406.0,0.078877],[63407.0,0.3608],[63412.0,0.1111],[63415.0,0.3608],[63417.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741202372,[[63405.0,0.16],[63400.0,0.078883],[63394.0,0.3608],[63393.0,0.0037],[63392.0,0.01072307]],[[63406.0,1.578877],[63407.0,0.3608],[63408.0,0.00735846],[63412.0,0.1111],[63415.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741202765,[[63400.0,0.078883],[63394.0,0.3608],[63393.0,0.0037],[63392.0,0.01072307]],[[63406.0,1.578877],[63407.0,0.3608],[63408.0,0.00735846],[63412.0,0.1111],[63415.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741202766,[[63400.0,0.238883],[63394.0,0.3608],[63393.0,0.0037],[63392.0,0.01172307],[63383.0,0.17284183]],[[63406.0,1.578877],[63407.0,0.3608],[63408.0,0.00735846],[63412.0,0.1111],[63415.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741202970,[[63400.0,0.078883],[63397.0,0.04717869],[63396.0,0.16],[63394.0,0.3608],[63393.0,0.0037]],[[63407.0,0.3608],[63408.0,0.00735846],[63411.0,0.16],[63412.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741203170,[[63400.0,0.078883],[63396.0,0.20717869],[63394.0,0.3608],[63393.0,0.0037],[63387.0,0.87653539]],[[63407.0,0.3608],[63408.0,0.00735846],[63411.0,0.16],[63412.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741203171,[[63400.0,0.078883],[63396.0,0.20717869],[63394.0,0.3608],[63393.0,0.0037],[63387.0,0.87653539]],[[63404.0,0.078879],[63407.0,0.3608],[63408.0,0.00735846],[63411.0,0.16],[63412.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741203476,[[63400.0,0.078883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.01072307],[63390.0,0.0037]],[[63407.0,0.3608],[63408.0,0.00735846],[63411.0,0.16],[63412.0,0.1111],[63419.0,0.00236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741203676,[[63400.0,0.078883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.01072307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63412.0,0.1111],[63419.0,0.00236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741204078,[[63400.0,0.078883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63412.0,0.1111],[63419.0,0.00236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741204273,[[63400.0,0.079883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63412.0,0.1111],[63419.0,0.00236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741204573,[[63400.0,0.079883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63412.0,0.1111],[63419.0,0.0957115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741204777,[[63400.0,0.080883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63412.0,0.1111],[63419.0,0.0957115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741205376,[[63400.0,0.080883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63412.0,0.1111],[63419.0,0.00236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741205581,[[63400.0,0.080883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63411.0,1.5],[63412.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741205766,[[63400.0,0.079883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63411.0,1.5],[63412.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741205972,[[63400.0,0.080883],[63396.0,0.20717869],[63394.0,0.3608],[63392.0,0.00972307],[63390.0,0.0037]],[[63403.0,0.078881],[63407.0,0.5208],[63408.0,0.00735846],[63411.0,1.5],[63412.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741206667,[[63400.0,0.002],[63396.0,0.04717869],[63392.0,0.00236609],[63390.0,0.0037],[63389.0,0.16]],[[63401.0,0.439682],[63402.0,0.16],[63407.0,0.3608],[63408.0,0.00735846],[63411.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741206877,[[63400.0,0.002],[63394.0,0.04717869],[63392.0,0.08125909],[63390.0,0.0037],[63389.0,0.16]],[[63401.0,0.439682],[63402.0,0.340182],[63407.0,0.3608],[63408.0,0.00735846],[63411.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207177,[[63390.0,0.0037],[63388.0,0.04717869],[63387.0,0.5139],[63380.0,0.23869539],[63378.0,0.5417]],[[63401.0,0.439682],[63402.0,0.340182],[63407.0,0.3608],[63408.0,0.00735846],[63411.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207178,[[63390.0,0.0037],[63388.0,0.04717869],[63387.0,0.5139],[63380.0,0.23869539],[63378.0,0.5417]],[[63393.0,0.078892],[63401.0,0.3608],[63402.0,0.340182],[63407.0,0.3608],[63408.0,0.00735846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207378,[[63388.0,0.04717869],[63387.0,0.18644],[63381.0,0.07869539],[63380.0,0.16],[63379.0,0.4766]],[[63393.0,0.078892],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182],[63406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207566,[[63387.0,0.15267869],[63380.0,0.16],[63379.0,0.55733539],[63375.0,0.42343683],[63367.0,0.0043]],[[63393.0,0.078892],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207567,[[63387.0,0.15267869],[63380.0,0.16],[63379.0,0.55733539],[63375.0,0.42343683],[63367.0,0.0043]],[[63390.0,0.3608],[63393.0,0.078892],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207770,[[63388.0,0.078898],[63387.0,0.15267869],[63380.0,0.16],[63379.0,0.55363539],[63376.0,0.0037]],[[63390.0,0.3608],[63392.0,0.078894],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741207983,[[63388.0,0.078898],[63387.0,0.11305467],[63386.0,0.14997869],[63380.0,0.16],[63379.0,0.55363539]],[[63390.0,0.3608],[63392.0,0.078894],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741208578,[[63388.0,0.12607669],[63387.0,0.11305467],[63386.0,0.1028],[63380.0,0.16],[63379.0,0.47494]],[[63390.0,0.3608],[63392.0,0.078894],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741209380,[[63388.0,0.078898],[63387.0,0.16023336],[63386.0,0.1028],[63380.0,0.16],[63379.0,0.47494]],[[63390.0,0.3608],[63392.0,0.078894],[63395.0,0.16],[63401.0,0.3608],[63402.0,0.180182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741209584,[[63388.0,0.079898],[63387.0,0.16023336],[63386.0,0.1028],[63380.0,0.16],[63379.0,0.47494]],[[63390.0,0.3608],[63392.0,0.078894],[63393.0,0.001],[63395.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741209773,[[63388.0,0.080898],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63379.0,0.47494]],[[63390.0,0.3608],[63392.0,0.078894],[63393.0,0.001],[63395.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741209975,[[63389.0,0.078897],[63388.0,0.002],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16]],[[63390.0,0.3608],[63393.0,0.001],[63395.0,0.16],[63401.0,0.3608],[63420.0,0.11315314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741210176,[[63389.0,0.078897],[63388.0,0.002],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16]],[[63390.0,0.3618],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741210677,[[63389.0,0.078897],[63388.0,0.002],[63387.0,0.11305467],[63386.0,0.14997869],[63384.0,0.16]],[[63390.0,0.3618],[63393.0,0.00729514],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741211279,[[63389.0,0.079897],[63388.0,0.001],[63387.0,0.11305467],[63386.0,0.14997869],[63384.0,0.16]],[[63390.0,0.3628],[63393.0,0.00729514],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741211774,[[63389.0,0.079897],[63388.0,0.001],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16]],[[63390.0,0.3628],[63393.0,0.00729514],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741212084,[[63389.0,0.079897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63356.0,0.14139404]],[[63390.0,0.3628],[63393.0,0.00729514],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741212280,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63356.0,0.14139404]],[[63390.0,0.3628],[63393.0,0.00729514],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741212683,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63383.0,0.06292134]],[[63390.0,0.3628],[63393.0,0.00729514],[63395.0,0.07889],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741212893,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63383.0,0.06292134]],[[63390.0,0.3628],[63393.0,0.00729514],[63394.0,0.078892],[63399.0,0.16],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741213184,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63383.0,0.06292134]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63401.0,0.3608],[63410.0,0.17221741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741213377,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63383.0,0.06292134]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63401.0,0.3608],[63409.0,0.35554541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741214587,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.22292134],[63356.0,0.14139404]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63401.0,0.3608],[63409.0,0.35554541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741214886,[[63389.0,0.080897],[63388.0,0.04717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.16]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741215280,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63339.0,0.17272034]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741215488,[[63389.0,0.080897],[63388.0,0.04717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.16]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741215786,[[63389.0,0.080897],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.16]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741215787,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.16],[63378.0,0.15760639]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741216379,[[63389.0,0.080897],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.22292134],[63379.0,0.55363539]],[[63390.0,0.3628],[63393.0,0.08618814],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741216580,[[63389.0,0.080897],[63388.0,0.16],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63399.0,0.16],[63400.0,0.106],[63401.0,0.3608],[63402.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741216791,[[63389.0,0.080897],[63388.0,0.16],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63398.0,0.078887],[63400.0,0.106],[63401.0,0.3608],[63402.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741217593,[[63389.0,0.080897],[63388.0,0.20717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63397.0,0.078887],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741217792,[[63389.0,0.080897],[63388.0,0.20717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63400.0,0.106],[63401.0,0.3608],[64214.0,0.2348309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741217984,[[63389.0,0.080897],[63388.0,0.20717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63395.0,0.07889],[63396.0,0.0073581],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741218693,[[63389.0,0.080897],[63388.0,0.20717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63399.0,0.078885],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741218905,[[63389.0,0.080897],[63388.0,0.16],[63387.0,0.16023336],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63397.0,0.078888],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741219394,[[63389.0,0.080897],[63388.0,0.20717869],[63387.0,0.11305467],[63386.0,0.1028],[63384.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63397.0,0.078888],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741220388,[[63389.0,0.080897],[63388.0,0.20717869],[63387.0,0.11305467],[63386.0,0.1028],[63385.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63397.0,0.078888],[63400.0,0.106],[63401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741221388,[[63389.0,0.12807569],[63388.0,0.16],[63387.0,0.11305467],[63386.0,0.1028],[63385.0,0.06292134]],[[63390.0,0.3628],[63396.0,0.0073581],[63397.0,0.439688],[63400.0,0.106],[63406.0,0.17222241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741222393,[[63389.0,0.12807569],[63388.0,0.16],[63387.0,0.11305467],[63386.0,0.16572134],[63367.0,0.11424018]],[[63390.0,0.3628],[63396.0,0.0073581],[63397.0,0.439688],[63400.0,0.106],[63406.0,0.17222241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741222595,[[63396.0,0.078889],[63389.0,0.12807569],[63388.0,0.22292134],[63387.0,0.11305467],[63386.0,0.1028]],[[63397.0,0.3608],[63404.0,0.07888],[63405.0,0.45414541],[63412.0,0.2711],[63413.0,0.55093314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741222792,[[63396.0,0.078889],[63395.0,0.16],[63394.0,0.04724173],[63391.0,0.06292134],[63389.0,0.080897]],[[63397.0,0.3608],[63404.0,0.07888],[63405.0,0.45414541],[63412.0,0.2711],[63413.0,0.55093314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741222793,[[63396.0,0.078889],[63395.0,0.16],[63394.0,0.04724173],[63391.0,0.06292134],[63389.0,0.080897]],[[63397.0,0.3608],[63404.0,0.07888],[63405.0,0.3608],[63409.0,0.1016],[63410.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741222992,[[63396.0,0.078889],[63395.0,0.20724173],[63392.0,0.06292134],[63389.0,0.080897],[63388.0,0.07869539]],[[63397.0,0.3608],[63404.0,0.07888],[63405.0,0.3608],[63409.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741222993,[[63396.0,0.078889],[63395.0,0.20724173],[63392.0,0.06292134],[63389.0,0.080897],[63388.0,0.07869539]],[[63397.0,0.3608],[63404.0,0.07888],[63405.0,0.3608],[63409.0,0.1016],[63412.0,0.36444541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741223493,[[63396.0,0.078889],[63395.0,0.16],[63394.0,0.06292134],[63391.0,0.3608],[63390.0,0.07869539]],[[63397.0,0.3608],[63405.0,0.3608],[63408.0,0.00737962],[63409.0,0.180474],[63412.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741223693,[[63396.0,0.14181034],[63395.0,0.16],[63392.0,0.07869539],[63391.0,0.3608],[63387.0,0.2069915]],[[63397.0,0.3608],[63405.0,0.3608],[63409.0,0.180474],[63412.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741223694,[[63396.0,0.14181034],[63395.0,0.16],[63392.0,0.07869539],[63391.0,0.3608],[63387.0,0.2069915]],[[63397.0,0.3608],[63405.0,0.3608],[63409.0,0.1016],[63412.0,0.189969],[63413.0,0.54468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741223996,[[63396.0,0.079889],[63395.0,0.23869539],[63391.0,0.3608],[63390.0,0.09393683],[63389.0,0.079897]],[[63397.0,0.32233133],[63405.0,0.3608],[63409.0,0.1016],[63412.0,0.189969],[63413.0,0.54468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741224187,[[63396.0,0.079889],[63395.0,0.23869539],[63391.0,0.3608],[63389.0,0.079897]],[[63412.0,0.189969],[63413.0,0.54468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741224188,[[63396.0,0.19038766],[63395.0,0.16],[63392.0,0.09393683],[63391.0,0.3608],[63389.0,0.078897]],[[63412.0,0.1111],[63413.0,0.44208],[63415.0,0.3608],[63417.0,0.0037],[63419.0,0.0957115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741224389,[[63396.0,0.19038766],[63391.0,0.3608],[63389.0,0.078897]],[[63412.0,0.1111],[63413.0,0.44208],[63415.0,0.3608],[63419.0,0.0957115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741224390,[[63407.0,0.078874],[63405.0,0.16],[63404.0,0.0472396],[63401.0,0.06298613],[63398.0,0.3608]],[[63412.0,0.1111],[63413.0,0.520948],[63415.0,0.3608],[63418.0,0.16],[63419.0,0.00236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741224605,[[63407.0,0.078874],[63405.0,0.16],[63404.0,0.0472396],[63401.0,0.06298613],[63398.0,0.3608]],[[63411.0,0.078871],[63412.0,0.1111],[63413.0,0.44208],[63414.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741224897,[[63407.0,0.078874],[63405.0,0.2072396],[63402.0,0.06298613],[63398.0,0.3608],[63387.0,0.1055]],[[63411.0,0.078871],[63412.0,0.1111],[63413.0,1.94950608],[63414.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741225289,[[63407.0,0.078874],[63405.0,0.2072396],[63401.0,0.06298613],[63398.0,0.3608],[63392.0,0.09393683]],[[63411.0,0.078871],[63412.0,0.1111],[63413.0,1.94950608],[63414.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741225490,[[63407.0,0.078874],[63405.0,0.2072396],[63402.0,0.06298613],[63398.0,0.3608],[63393.0,0.09393683]],[[63411.0,0.078871],[63412.0,0.1111],[63413.0,1.94950608],[63414.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741225792,[[63407.0,0.079874],[63405.0,0.2072396],[63402.0,0.06298613],[63398.0,0.3608],[63396.0,0.001]],[[63411.0,0.078871],[63412.0,0.1111],[63413.0,1.94950608],[63414.0,0.1111],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741226497,[[63407.0,0.079874],[63405.0,0.16],[63404.0,0.05454027],[63401.0,0.06298613],[63398.0,0.3608]],[[63408.0,0.3608],[63411.0,0.078871],[63412.0,0.1111],[63413.0,1.94950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741226996,[[63407.0,0.001],[63403.0,0.0472396],[63402.0,0.078881],[63399.0,0.06298613],[63398.0,0.5208]],[[63408.0,0.439674],[63410.0,0.16],[63412.0,0.1111],[63413.0,1.94950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741227206,[[63407.0,0.002],[63402.0,0.078881],[63401.0,0.0472396],[63398.0,0.58378613],[63393.0,0.07873267]],[[63408.0,0.439674],[63410.0,0.16],[63412.0,0.1111],[63413.0,0.44950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741227406,[[63407.0,0.002],[63402.0,0.078881],[63401.0,0.0472396],[63398.0,0.5208],[63397.0,0.06668613]],[[63408.0,0.439674],[63410.0,0.16],[63412.0,0.1111],[63413.0,0.44950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741227596,[[63407.0,0.002],[63402.0,0.078881],[63401.0,0.0472396],[63398.0,0.5208],[63397.0,0.06668613]],[[63408.0,1.939674],[63410.0,0.16],[63412.0,0.1111],[63413.0,0.44950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741227901,[[63407.0,0.001],[63401.0,0.0472396],[63398.0,0.5208],[63397.0,0.14557313],[63343.0,0.06911919]],[[63408.0,1.939674],[63410.0,0.16],[63412.0,0.1111],[63413.0,0.44950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741228090,[[63397.0,0.14557313]],[[63408.0,1.939674],[63410.0,0.16],[63412.0,0.1111],[63413.0,0.44950608],[63414.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741228091,[[63399.0,0.0472396],[63397.0,0.0037],[63396.0,0.06298613],[63392.0,0.15762567],[63388.0,0.25823683]],[[63400.0,0.078884],[63408.0,3.012794],[63410.0,0.16],[63412.0,0.1111],[63413.0,0.44950608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741228290,[[63394.0,0.04960574],[63392.0,0.078893],[63391.0,0.06298613],[63388.0,0.16],[63387.0,0.18793267]],[[63398.0,0.078886],[63400.0,0.3608],[63402.0,0.16],[63408.0,1.939674],[63411.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741228491,[[63394.0,0.04960574],[63392.0,0.078893],[63391.0,0.06298613],[63388.0,0.16],[63387.0,0.18423267]],[[63398.0,0.078886],[63400.0,0.3608],[63402.0,0.16],[63408.0,1.939674],[63411.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741228699,[[63394.0,0.04960574],[63392.0,0.078893],[63391.0,0.06298613],[63388.0,0.16],[63387.0,0.18423267]],[[63400.0,0.3608],[63402.0,0.16],[63408.0,1.939674],[63411.0,0.09334541],[63419.0,0.11121923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741228902,[[63394.0,0.04960574],[63392.0,0.078893],[63391.0,0.06298613],[63388.0,0.16],[63387.0,0.1055]],[[63397.0,0.078888],[63400.0,0.3608],[63402.0,0.16],[63408.0,1.939674],[63411.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741229396,[[63394.0,0.05060574],[63391.0,0.06298613],[63389.0,0.078896],[63387.0,0.1055],[63384.0,0.1637]],[[63397.0,0.16],[63400.0,0.3608],[63402.0,0.3608],[63404.0,0.07888],[63408.0,1.578874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741229606,[[63394.0,0.00336614],[63391.0,0.0472396],[63389.0,0.078896],[63387.0,0.16848613],[63386.0,0.1028]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741229791,[[63394.0,0.00236614],[63390.0,0.1261356],[63387.0,0.16848613],[63386.0,0.1028],[63366.0,0.66303167]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741230112,[[63394.0,0.00336614],[63390.0,0.1261356],[63387.0,0.16848613],[63386.0,0.1028],[63370.0,0.11230715]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741231195,[[63394.0,0.00436614],[63390.0,0.1261356],[63387.0,0.17582657],[63386.0,0.1028],[63370.0,0.11230715]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741231394,[[63394.0,0.00436614],[63390.0,0.1261356],[63387.0,0.17582657],[63386.0,0.1028],[63371.0,0.10994018]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.36817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741233094,[[63394.0,0.00436614],[63391.0,0.0472396],[63390.0,0.078896],[63387.0,0.17582657],[63386.0,0.1028]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.36817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741234601,[[63394.0,0.00436614],[63391.0,0.0472396],[63390.0,0.078896],[63388.0,0.06298613],[63387.0,0.11284044]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.36817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741234789,[[63394.0,0.00436614],[63391.0,0.0472396],[63390.0,0.078896],[63388.0,0.06298613],[63387.0,0.1055]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.36817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741234988,[[63394.0,0.00436614],[63391.0,0.0472396],[63390.0,0.078896],[63387.0,0.16848613],[63379.0,0.47506]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.36817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741236503,[[63391.0,0.078895],[63387.0,0.06439815],[63379.0,0.47506],[63362.0,0.02458804],[63361.0,0.675]],[[63395.0,0.07889],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102],[63400.0,0.36817755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741236703,[[63391.0,0.078895],[63387.0,0.06439815],[63384.0,0.16],[63381.0,0.0037],[63379.0,0.47506]],[[63393.0,0.3608],[63394.0,0.078891],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741236907,[[63391.0,0.078895],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.16],[63381.0,0.0037]],[[63393.0,0.3608],[63394.0,0.078891],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741237197,[[63391.0,0.078895],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.16],[63382.0,0.07873267]],[[63393.0,0.3608],[63394.0,0.078891],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741237398,[[63391.0,0.078895],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.16],[63383.0,0.07873267]],[[63393.0,0.3608],[63394.0,0.078891],[63396.0,0.1055],[63397.0,0.16],[63399.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741237606,[[63391.0,0.078895],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.16],[63382.0,0.07873267]],[[63393.0,0.3608],[63394.0,0.078891],[63396.0,0.1055],[63397.0,0.16264],[63399.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741238401,[[63391.0,0.048335],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.16],[63382.0,0.07873267]],[[63393.0,0.44695256],[63396.0,0.1055],[63397.0,0.16264],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741238605,[[63391.0,0.049335],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.16],[63382.0,0.07873267]],[[63393.0,0.44695256],[63396.0,0.1055],[63397.0,0.16264],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741240000,[[63392.0,0.078894],[63391.0,0.002],[63388.0,0.16],[63387.0,0.06439815],[63386.0,0.11011448]],[[63393.0,0.439693],[63396.0,0.1055],[63397.0,0.00264],[63399.0,0.1102],[63400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741240299,[[63392.0,0.238894],[63391.0,0.002],[63387.0,0.06439815],[63386.0,0.11011448],[63382.0,0.15763867]],[[63393.0,0.3618],[63396.0,0.18439],[63397.0,0.00264],[63398.0,0.00736293],[63399.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741240504,[[63392.0,0.238894],[63391.0,0.002],[63387.0,0.06439815],[63386.0,0.11011448],[63384.0,0.07873267]],[[63393.0,0.3618],[63397.0,0.00264],[63400.0,0.439684],[63408.0,1.67221941],[63411.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741240702,[[63392.0,0.238894],[63391.0,0.002],[63387.0,0.06439815],[63386.0,0.11011448],[63385.0,0.43953267]],[[63393.0,0.3618],[63397.0,0.00264],[63400.0,0.439684],[63406.0,0.1027],[63407.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741240904,[[63392.0,0.238894],[63391.0,0.002],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.36284]],[[63393.0,0.3618],[63397.0,0.00264],[63400.0,0.439684],[63406.0,0.1027],[63407.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741241108,[[63392.0,0.238894],[63391.0,0.002],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608]],[[63393.0,0.3618],[63397.0,0.00264],[63400.0,0.439684],[63406.0,0.1027],[63407.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741241296,[[63392.0,0.238894],[63391.0,0.002],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608]],[[63393.0,0.3618],[63397.0,0.00264],[63400.0,0.439684],[63402.0,0.00747723],[63406.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741241604,[[63392.0,0.238894],[63391.0,0.001],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608]],[[63393.0,0.3618],[63397.0,0.00264],[63399.0,0.078885],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741241807,[[63392.0,0.239894],[63391.0,0.001],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608]],[[63393.0,0.3618],[63397.0,0.00264],[63399.0,0.078885],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741242008,[[63392.0,0.239894],[63391.0,0.001],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608]],[[63393.0,0.3618],[63397.0,0.00264],[63398.0,0.078887],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741242401,[[63392.0,0.240894],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608],[63382.0,0.17284283]],[[63393.0,0.3608],[63397.0,0.00264],[63398.0,0.078887],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741242700,[[63392.0,0.240894],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608],[63382.0,0.078906]],[[63393.0,0.3608],[63397.0,0.00264],[63398.0,0.078887],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741243305,[[63392.0,0.240894],[63387.0,0.06439815],[63386.0,0.18884715],[63385.0,0.3608],[63382.0,0.17284283]],[[63393.0,0.3608],[63397.0,0.00264],[63398.0,0.078887],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741244211,[[63392.0,0.240894],[63387.0,0.14313082],[63386.0,0.11011448],[63385.0,0.3608],[63382.0,0.17284283]],[[63393.0,0.3608],[63397.0,0.00264],[63398.0,0.078887],[63400.0,0.3608],[63402.0,0.00747723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741244410,[[63392.0,0.240894],[63391.0,0.3608],[63387.0,0.14313082],[63386.0,0.11011448],[63385.0,0.3608]],[[63397.0,0.00264],[63400.0,0.3608],[63408.0,1.5],[63411.0,0.3608],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741244605,[[63396.0,0.238889],[63393.0,0.07873267],[63392.0,0.080894],[63391.0,0.3608],[63388.0,0.09393683]],[[63397.0,0.00264],[63408.0,1.5],[63411.0,0.3608],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741244606,[[63396.0,0.238889],[63393.0,0.07873267],[63392.0,0.080894],[63391.0,0.3608],[63388.0,0.09393683]],[[63397.0,0.00264],[63406.0,0.181577],[63408.0,1.5],[63409.0,0.00749207],[63411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741244806,[[63396.0,0.238889],[63393.0,0.07873267],[63392.0,0.080894],[63391.0,0.3608]],[[63397.0,0.00264],[63409.0,0.00749207],[63411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741244807,[[63396.0,0.238889],[63394.0,0.07873267],[63393.0,0.1019],[63392.0,0.080894],[63391.0,0.3608]],[[63397.0,0.00264],[63409.0,0.00749207],[63411.0,0.3608],[63414.0,0.4703],[63415.0,0.078866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741245009,[[63410.0,0.078871],[63397.0,0.078887],[63396.0,1.40706897],[63395.0,0.09630286],[63394.0,0.3608]],[[63411.0,0.3608],[63414.0,0.541867],[63419.0,0.10756609],[63422.0,0.09334541],[63430.0,0.60204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741245202,[[63410.0,0.078871],[63408.0,0.16],[63403.0,0.3608],[63400.0,0.07873996],[63397.0,0.078887]],[[63411.0,0.3608],[63414.0,0.541867],[63419.0,0.10756609],[63430.0,0.60204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741245203,[[63410.0,0.078871],[63408.0,0.16],[63403.0,0.3608],[63400.0,0.07873996],[63398.0,0.0037]],[[63411.0,0.3608],[63414.0,0.3608],[63417.0,0.078863],[63419.0,0.00236609],[63424.0,0.20284541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741245402,[[63410.0,0.078871],[63408.0,0.16],[63403.0,0.3608],[63402.0,0.07873996],[63398.0,0.0037]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63424.0,0.1095],[63426.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741245604,[[63410.0,0.078871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.3608],[63402.0,0.07873996]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63424.0,0.1095],[63426.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741245805,[[63410.0,0.078871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.43953996],[63401.0,0.00802793]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63421.0,0.00754031],[63423.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741246010,[[63410.0,0.078871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.44169996],[63401.0,0.00802793]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63421.0,0.00754031],[63423.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741246408,[[63410.0,0.078871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.36296],[63402.0,0.07873996]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63421.0,0.00754031],[63423.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741246603,[[63410.0,0.078871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.43953996],[63394.0,0.69234]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63421.0,0.00754031],[63423.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741246811,[[63410.0,0.079871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.44157996],[63394.0,0.6903]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63421.0,0.08639831],[63423.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741247114,[[63410.0,0.079871],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.36284],[63402.0,0.07873996]],[[63411.0,0.3608],[63414.0,0.3608],[63419.0,0.00236609],[63421.0,0.08639831],[63423.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741247409,[[63415.0,0.078864],[63410.0,0.002],[63409.0,0.2133],[63408.0,0.16],[63403.0,0.43953996]],[[63419.0,0.00236609],[63421.0,0.078858],[63422.0,0.3608],[63425.0,0.3608],[63430.0,0.60204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741247713,[[63418.0,0.16],[63415.0,0.078864],[63410.0,0.002],[63409.0,0.2133],[63404.0,0.07873996]],[[63419.0,0.00236609],[63421.0,0.078858],[63422.0,0.3608],[63425.0,0.3608],[63430.0,0.60204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741247914,[[63418.0,0.16],[63415.0,0.078864],[63410.0,0.002],[63409.0,0.2133],[63406.0,0.0037]],[[63419.0,0.00236609],[63421.0,0.078858],[63422.0,0.3608],[63425.0,0.3608],[63430.0,0.60204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741248316,[[63418.0,0.16],[63410.0,0.00938594],[63409.0,0.2133],[63406.0,0.0037],[63402.0,0.078881]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.3608],[63426.0,0.286252],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741248514,[[63418.0,0.238861],[63410.0,0.00938594],[63409.0,0.2133],[63407.0,0.1109],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.3608],[63426.0,0.286252],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741248515,[[63418.0,0.238861],[63410.0,0.00938594],[63409.0,0.2133],[63407.0,0.1109],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.3608],[63426.0,0.181052],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741249214,[[63418.0,0.239861],[63410.0,0.00738594],[63409.0,0.2133],[63407.0,0.1109],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.3608],[63426.0,0.181052],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741249404,[[63418.0,0.239861],[63415.0,0.001],[63410.0,0.00738594],[63409.0,0.2133],[63407.0,0.1109]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.3608],[63426.0,0.181052],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741249813,[[63418.0,0.239861],[63415.0,0.001],[63411.0,0.3608],[63410.0,0.00738594],[63409.0,0.1097]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.181052],[63430.0,0.44204],[63433.0,0.4721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741250117,[[63418.0,0.239861],[63411.0,0.3608],[63409.0,0.1097]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.181052],[63430.0,0.44204],[63433.0,0.4721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741250118,[[63418.0,0.240861],[63411.0,0.3608],[63409.0,0.1097],[63406.0,0.08243996],[63402.0,0.410501]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.181052],[63427.0,0.00739126],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741250313,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63406.0,0.08243996],[63402.0,0.410501]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.181052],[63427.0,0.00739126],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741250523,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.189775],[63406.0,0.08243996]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.181052],[63427.0,0.00739126],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741250714,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.1109],[63406.0,0.08243996]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.078853],[63426.0,0.1022],[63427.0,0.00739126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741250909,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.1109],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63425.0,0.078853],[63426.0,0.1022],[63427.0,0.00739126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741251518,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.1109],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.1022],[63427.0,0.00739126],[63435.0,0.078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741251711,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.1109],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63424.0,0.078854],[63426.0,0.1022],[63427.0,0.00739126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741252606,[[63418.0,0.24836131],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.1109],[63406.0,0.082575]],[[63419.0,0.00236609],[63422.0,0.3608],[63424.0,0.078854],[63426.0,0.1022],[63427.0,0.00739126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741253910,[[63418.0,0.240861],[63411.0,0.3608],[63409.0,0.1097],[63407.0,0.1109],[63406.0,0.082575]],[[63419.0,0.00236609],[63422.0,0.3608],[63423.0,0.078856],[63426.0,0.1022],[63427.0,0.00739126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741254113,[[63418.0,0.002],[63413.0,0.078867],[63411.0,0.3608],[63409.0,0.2697],[63406.0,0.0037]],[[63419.0,0.00236609],[63422.0,0.3608],[63426.0,0.1022],[63427.0,0.00739126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741254114,[[63418.0,0.002],[63413.0,0.078867],[63411.0,0.3608],[63409.0,0.2697],[63406.0,0.0037]],[[63419.0,0.08122609],[63420.0,0.16],[63422.0,0.3608],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741254318,[[63418.0,0.002],[63413.0,0.078867],[63411.0,0.3608],[63409.0,0.2770052],[63406.0,0.0037]],[[63419.0,0.08122609],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741254516,[[63418.0,0.002],[63413.0,0.078867],[63411.0,0.3608],[63409.0,0.1170052],[63406.0,0.0037]],[[63419.0,0.18382609],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741254713,[[63418.0,0.002],[63414.0,0.078866],[63411.0,0.3608],[63409.0,0.1170052],[63406.0,0.0037]],[[63419.0,1.68382609],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741254909,[[63418.0,0.002],[63414.0,0.078866],[63411.0,0.3608],[63409.0,0.2770052],[63406.0,0.0037]],[[63419.0,1.68382609],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741255120,[[63418.0,0.002],[63414.0,0.078866],[63411.0,0.3608],[63409.0,0.1170052],[63406.0,0.0037]],[[63419.0,1.68382609],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741255614,[[63418.0,0.002],[63414.0,0.078866],[63409.0,0.1170052],[63406.0,0.0037],[63398.0,0.439686]],[[63419.0,1.68382609],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741255809,[[63418.0,0.002],[63414.0,0.078866],[63409.0,0.1170052],[63406.0,0.0037],[63398.0,0.439686]],[[63419.0,1.69114984],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741256011,[[63418.0,0.002],[63414.0,0.078866],[63409.0,0.1170052],[63406.0,0.0037],[63398.0,0.439686]],[[63419.0,2.16418984],[63420.0,0.16],[63422.0,0.439656],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741256218,[[63406.0,0.0037],[63403.0,0.00755148],[63400.0,0.16],[63397.0,0.0043],[63394.0,0.16193096]],[[63419.0,2.79602984],[63420.0,0.16],[63422.0,0.3608],[63424.0,0.3608],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741256420,[[63406.0,0.078876],[63403.0,0.00755148],[63402.0,0.3332],[63400.0,0.16],[63399.0,0.1032]],[[63407.0,0.3608],[63411.0,0.5208],[63419.0,1.72298984],[63426.0,0.1022],[63428.0,0.17219541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741256619,[[63406.0,0.078876],[63403.0,0.00755148],[63402.0,0.3295],[63400.0,0.16],[63399.0,0.1032]],[[63407.0,0.3608],[63409.0,0.078873],[63411.0,0.5208],[63419.0,1.72298984],[63426.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741256919,[[63406.0,0.078876],[63403.0,0.00755148],[63402.0,0.3295],[63400.0,0.16],[63399.0,0.1032]],[[63407.0,0.3608],[63409.0,0.078873],[63411.0,0.5208],[63419.0,1.72298984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741256920,[[63406.0,0.078876],[63403.0,0.00755148],[63402.0,0.3295],[63400.0,0.16],[63399.0,0.1032]],[[63407.0,0.3608],[63409.0,0.078873],[63410.0,0.1015],[63411.0,0.3608],[63415.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741257317,[[63406.0,0.079876],[63403.0,0.00755148],[63402.0,0.3295],[63400.0,0.16],[63399.0,0.1032]],[[63407.0,0.3608],[63409.0,0.078873],[63410.0,0.1015],[63411.0,0.3608],[63415.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741257716,[[63406.0,0.001],[63402.0,0.3295],[63401.0,0.078881],[63399.0,0.1032],[63397.0,0.16]],[[63407.0,0.439675],[63410.0,0.1015],[63411.0,0.5208],[63436.0,0.53752834],[63524.0,5.32810466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741257923,[[63406.0,0.001],[63402.0,0.408381],[63399.0,0.1032],[63397.0,0.16],[63388.0,0.07873996]],[[63407.0,0.439675],[63410.0,0.1015],[63411.0,0.5208],[63426.0,0.09334541],[63427.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741258121,[[63406.0,0.001],[63402.0,0.33158],[63399.0,0.1032],[63397.0,0.00728517],[63394.0,0.0037]],[[63407.0,0.599675],[63410.0,0.1015],[63411.0,0.3608],[63419.0,1.71566609],[63426.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741258320,[[63406.0,0.001],[63402.0,0.3295],[63397.0,0.00728517],[63394.0,0.0037],[63387.0,0.36658]],[[63407.0,0.599675],[63410.0,0.1015],[63411.0,0.3608],[63414.0,0.078867],[63419.0,1.71566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741258520,[[63406.0,0.002],[63402.0,0.3295],[63397.0,0.00728517],[63394.0,0.0037],[63387.0,0.3645]],[[63407.0,0.599675],[63410.0,0.1015],[63411.0,0.3608],[63414.0,0.078867],[63419.0,1.71566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741258918,[[63406.0,0.002],[63402.0,0.3295],[63397.0,0.00728517],[63394.0,0.0037],[63392.0,0.2644]],[[63407.0,0.599675],[63410.0,0.1015],[63411.0,0.3608],[63414.0,0.078867],[63419.0,1.71566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741259116,[[63406.0,0.002],[63394.0,0.08259],[63392.0,0.1044],[63388.0,0.16],[63385.0,0.00634]],[[63407.0,1.072795],[63410.0,0.1015],[63411.0,0.3608],[63414.0,0.078867],[63419.0,1.71566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741259314,[[63395.0,0.08125603],[63394.0,0.0037],[63393.0,0.00732894],[63392.0,0.1044],[63388.0,0.16]],[[63401.0,0.16],[63407.0,1.52034722],[63410.0,0.1015],[63411.0,0.3608],[63419.0,1.71566609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741259515,[[63395.0,0.08125603],[63392.0,0.1044],[63388.0,0.16],[63386.0,0.1061],[63382.0,0.15764496]],[[63398.0,0.3608],[63401.0,0.16],[63407.0,0.44722722],[63410.0,0.1015],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741259824,[[63395.0,0.08125603],[63392.0,0.1044],[63388.0,0.16],[63386.0,0.1061],[63382.0,0.078905]],[[63398.0,0.3608],[63401.0,0.16],[63407.0,0.44922722],[63410.0,0.1015],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741260025,[[63395.0,0.08125603],[63392.0,0.1044],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63398.0,0.3608],[63401.0,0.16],[63407.0,0.44922722],[63410.0,0.1015],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741260317,[[63395.0,0.08125603],[63392.0,0.1044],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63397.0,1.5],[63398.0,0.3608],[63401.0,0.16],[63407.0,0.44922722],[63410.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741260513,[[63395.0,0.08125603],[63392.0,0.1044],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63397.0,1.5],[63398.0,0.439686],[63401.0,0.16],[63407.0,0.44922722],[63410.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741261024,[[63395.0,0.08125603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63397.0,1.5],[63398.0,0.439686],[63401.0,0.16],[63407.0,0.44922722],[63410.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741261823,[[63395.0,0.08225603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63397.0,1.5],[63398.0,0.441686],[63401.0,0.16],[63407.0,0.44722722],[63410.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741262122,[[63395.0,0.08325603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63397.0,1.5],[63398.0,0.441686],[63401.0,0.16],[63407.0,0.44722722],[63410.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741262517,[[63395.0,0.08325603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.1061]],[[63397.0,1.502],[63398.0,0.439686],[63401.0,0.16],[63407.0,0.44722722],[63410.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741262715,[[63395.0,0.08325603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.0037]],[[63397.0,1.502],[63398.0,0.439686],[63400.0,0.1117],[63401.0,0.16],[63407.0,0.44722722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741262925,[[63395.0,0.08325603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.0037]],[[63397.0,1.502],[63398.0,0.439686],[63400.0,0.1117],[63401.0,0.16],[63407.0,0.439675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741263220,[[63395.0,0.00436603],[63392.0,0.1118706],[63388.0,0.16],[63387.0,0.1061],[63386.0,0.0037]],[[63397.0,1.50926135],[63398.0,0.3608],[63400.0,0.1117],[63401.0,0.16],[63407.0,0.439675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741263428,[[63396.0,0.078889],[63395.0,0.00336603],[63392.0,0.1044],[63388.0,0.16],[63387.0,0.1061]],[[63397.0,1.502],[63398.0,0.3608],[63400.0,0.190584],[63401.0,0.16],[63407.0,0.439675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741263629,[[63396.0,0.078889],[63395.0,0.00436603],[63392.0,0.1044],[63388.0,0.16],[63387.0,0.1061]],[[63397.0,1.502],[63398.0,0.3608],[63399.0,0.078885],[63400.0,0.1117],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741264223,[[63396.0,0.078889],[63395.0,0.00436603],[63392.0,0.1044],[63388.0,0.5208],[63387.0,0.1061]],[[63397.0,1.502],[63398.0,0.3608],[63399.0,0.078885],[63400.0,0.1117],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741264424,[[63396.0,0.078889],[63395.0,0.00436603],[63388.0,0.5208],[63387.0,0.1061],[63383.0,0.1102]],[[63397.0,1.502],[63398.0,0.3608],[63399.0,0.078885],[63400.0,0.1117],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741264937,[[63396.0,0.078889],[63395.0,0.00436603],[63391.0,0.00747077],[63388.0,0.5208],[63387.0,0.1061]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741265131,[[63396.0,0.080889],[63395.0,0.00236603],[63391.0,0.00747077],[63388.0,0.5208],[63387.0,0.1061]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63401.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741265327,[[63388.0,0.3608],[63387.0,0.1061],[63363.0,0.11794018],[63328.0,0.20207473],[63314.0,0.06906209]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63512.0,0.25037394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741265526,[[63391.0,0.16],[63388.0,0.3608],[63387.0,0.1061],[63382.0,0.082605],[63380.0,0.44165996]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63512.0,0.25037394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741265527,[[63391.0,0.16],[63388.0,0.3608],[63387.0,0.1061],[63382.0,0.082605],[63380.0,0.44165996]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741266028,[[63391.0,0.16],[63387.0,0.1061],[63382.0,0.082605],[63380.0,0.08085996],[63326.0,0.20207473]],[[63397.0,1.502],[63398.0,0.00749748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741266229,[[63391.0,0.16],[63388.0,0.36815351],[63387.0,0.1061],[63382.0,0.082605],[63380.0,0.43953996]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741266427,[[63391.0,0.16],[63388.0,0.36815351],[63387.0,0.1061],[63382.0,0.082605],[63380.0,0.44157996]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741266626,[[63391.0,0.16],[63388.0,0.36815351],[63387.0,0.1061],[63382.0,0.082605],[63380.0,0.44157996]],[[63397.0,1.5],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741266929,[[63394.0,0.07889],[63391.0,0.161],[63388.0,0.36815351],[63387.0,0.1061],[63382.0,0.082605]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741267129,[[63394.0,0.07889],[63391.0,0.161],[63388.0,0.00735351],[63387.0,0.1061],[63382.0,0.082605]],[[63397.0,1.502],[63398.0,0.00749748],[63399.0,0.078885],[63400.0,0.1117],[63403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741267326,[[63391.0,0.001],[63388.0,0.3608],[63387.0,0.2661],[63382.0,0.0037],[63380.0,0.43953996]],[[63397.0,1.502],[63398.0,0.36829748],[63399.0,0.16],[63400.0,0.1117],[63405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741267528,[[63391.0,0.001],[63382.0,0.0037],[63380.0,0.36284],[63378.0,0.1623664],[63375.0,0.44323996]],[[63392.0,0.5208],[63396.0,0.1037],[63397.0,1.502],[63398.0,0.36829748],[63400.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741267724,[[63382.0,0.0037],[63380.0,0.3608],[63378.0,0.1623664],[63376.0,0.1052],[63375.0,0.3645]],[[63392.0,0.5208],[63396.0,0.1037],[63397.0,1.502],[63398.0,0.36829748],[63400.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741268031,[[63385.0,0.078902],[63380.0,0.3608],[63378.0,0.1623664],[63376.0,0.1052],[63375.0,0.36654]],[[63389.0,0.078897],[63392.0,0.5208],[63396.0,0.1037],[63397.0,0.002],[63398.0,0.36829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741268232,[[63385.0,0.078902],[63380.0,0.3608],[63378.0,0.1623664],[63376.0,0.1052],[63375.0,0.3645]],[[63389.0,0.078897],[63392.0,0.5208],[63396.0,0.1037],[63397.0,0.002],[63398.0,0.36829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741268423,[[63385.0,0.078902],[63380.0,0.3608],[63378.0,0.1623664],[63376.0,0.1052],[63375.0,0.3645]],[[63389.0,1.578897],[63392.0,0.5208],[63396.0,0.1037],[63397.0,0.002],[63398.0,0.36829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741268728,[[63386.0,0.078901],[63380.0,0.3608],[63378.0,0.1623664],[63376.0,0.1052],[63375.0,0.3645]],[[63389.0,1.578897],[63392.0,0.5208],[63396.0,0.1037],[63397.0,0.002],[63398.0,0.36829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741268932,[[63383.0,0.1186767],[63382.0,0.16],[63380.0,0.3608],[63378.0,0.0023664],[63376.0,0.1052]],[[63389.0,1.578897],[63392.0,0.5208],[63396.0,0.1037],[63397.0,0.004],[63398.0,0.36829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741269426,[[63387.0,0.0789],[63383.0,0.1186767],[63382.0,0.16],[63380.0,0.3608],[63378.0,0.0023664]],[[63389.0,1.5],[63392.0,0.3608],[63394.0,0.078892],[63395.0,0.16],[63396.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741269634,[[63386.0,0.16],[63385.0,0.001],[63383.0,0.1186767],[63380.0,0.3608],[63378.0,0.0023664]],[[63389.0,1.504],[63392.0,0.3608],[63394.0,0.078892],[63395.0,0.16],[63396.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741269824,[[63388.0,0.078899],[63386.0,0.5218],[63385.0,0.001],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.004],[63392.0,0.3608],[63396.0,0.182589],[63402.0,0.16],[63411.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741270019,[[63388.0,0.078899],[63386.0,0.52384],[63385.0,0.001],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.004],[63392.0,0.3608],[63396.0,0.182589],[63402.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741270020,[[63388.0,0.078899],[63386.0,0.52384],[63385.0,0.001],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.004],[63392.0,0.3608],[63396.0,0.182589],[63402.0,0.16],[63413.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741270329,[[63388.0,0.078899],[63386.0,0.52384],[63385.0,0.001],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.004],[63391.0,1.5],[63392.0,0.3608],[63396.0,0.182589],[63402.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741270733,[[63388.0,0.078899],[63386.0,0.52384],[63385.0,0.001],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.004],[63392.0,0.3608],[63396.0,0.182589],[63402.0,0.16],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741270940,[[63388.0,0.078899],[63386.0,0.52384],[63385.0,0.001],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.004],[63392.0,0.3608],[63396.0,0.182589],[63406.0,0.16],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741271141,[[63386.0,0.52384],[63383.0,0.1176767],[63380.0,0.3608],[63357.0,0.02455254],[63348.0,0.02455254]],[[63392.0,0.3608],[63395.0,1.5],[63396.0,0.182589],[63406.0,0.16],[64176.0,0.29370154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741271434,[[63388.0,0.078899],[63387.0,0.001],[63386.0,0.3608],[63383.0,0.1186767],[63380.0,0.3608]],[[63389.0,0.012],[63392.0,0.3608],[63395.0,1.5],[63396.0,0.182589],[63406.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741271936,[[63388.0,0.079899],[63387.0,0.001],[63386.0,0.3608],[63383.0,0.1176767],[63380.0,0.3608]],[[63389.0,0.017],[63392.0,0.3608],[63395.0,1.57889],[63396.0,0.1037],[63406.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741272128,[[63388.0,0.080899],[63386.0,0.3608],[63383.0,0.1176767],[63380.0,0.3608],[63356.0,0.02455254]],[[63389.0,0.022],[63395.0,1.57889],[63396.0,0.1037],[63406.0,0.5208],[63414.0,0.17221241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741272450,[[63388.0,0.161],[63386.0,0.3608],[63383.0,0.1176767],[63381.0,0.40823996],[63380.0,0.3608]],[[63398.0,0.3608],[63406.0,0.3608],[63414.0,0.16],[63417.0,0.09334541],[63419.0,0.08122709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741272627,[[63391.0,0.078895],[63388.0,0.001],[63387.0,0.1006],[63386.0,0.3618],[63383.0,0.1965807]],[[63392.0,0.009],[63405.0,0.1108],[63406.0,0.3608],[63410.0,0.16],[63411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741272936,[[63391.0,0.078895],[63388.0,0.001],[63387.0,0.1006],[63386.0,0.3618],[63383.0,0.27532066]],[[63392.0,0.009],[63401.0,0.078883],[63404.0,1.5],[63405.0,0.1108],[63406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741273123,[[63388.0,0.080899],[63387.0,0.1006],[63386.0,0.3608],[63383.0,0.27532066],[63368.0,0.10994018]],[[63389.0,0.012],[63401.0,0.078883],[63404.0,1.5],[63405.0,0.1108],[63406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741273324,[[63388.0,0.080899],[63387.0,0.1006],[63386.0,0.3608],[63383.0,0.1965807],[63382.0,0.07873996]],[[63389.0,0.012],[63401.0,0.078883],[63404.0,1.5],[63405.0,0.1108],[63406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741273527,[[63388.0,0.080899],[63387.0,0.1006],[63386.0,0.3608],[63383.0,0.1965807],[63382.0,0.07873996]],[[63389.0,0.012],[63400.0,0.3608],[63401.0,0.078883],[63404.0,1.5],[63405.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741273924,[[63388.0,0.240899],[63387.0,0.1006],[63386.0,0.3608],[63383.0,0.1965807],[63382.0,0.07873996]],[[63389.0,0.012],[63400.0,0.3608],[63404.0,1.5],[63405.0,0.1108],[63406.0,0.439677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741274233,[[63399.0,0.078885],[63389.0,0.078897],[63388.0,1.23528],[63387.0,0.1006],[63386.0,0.43953996]],[[63400.0,0.3608],[63406.0,0.3608],[63419.0,0.08122709],[63420.0,0.16],[63421.0,0.09764541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741274535,[[63399.0,0.238885],[63393.0,0.3608],[63389.0,0.078897],[63388.0,0.002],[63387.0,0.18303996]],[[63400.0,0.3608],[63406.0,0.3608],[63419.0,0.08122709],[63420.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741274536,[[63399.0,0.238885],[63393.0,0.3608],[63389.0,0.078897],[63388.0,0.002],[63387.0,0.18303996]],[[63400.0,0.3608],[63406.0,0.3608],[63409.0,0.078873],[63412.0,0.1108],[63413.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741274830,[[63399.0,0.238885],[63393.0,0.3608],[63390.0,0.1095],[63389.0,0.078897],[63388.0,0.08073996]],[[63400.0,0.3608],[63406.0,0.3608],[63412.0,0.1108],[63413.0,0.1039],[63414.0,0.078867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741275031,[[63399.0,0.238885],[63393.0,0.3608],[63390.0,0.1095],[63389.0,0.078897],[63388.0,0.07973996]],[[63400.0,0.3608],[63406.0,0.3608],[63412.0,0.1108],[63413.0,0.182768],[63425.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741275237,[[63399.0,0.712085],[63393.0,0.3608],[63391.0,0.001],[63390.0,0.1095],[63389.0,0.15763696]],[[63400.0,0.3608],[63412.0,0.1108],[63413.0,0.3608],[63420.0,0.1061],[63424.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741275438,[[63412.0,0.078869],[63399.0,1.672885],[63393.0,0.43953996],[63391.0,0.001],[63390.0,0.1095]],[[63413.0,0.3608],[63418.0,0.078862],[63419.0,0.46946609],[63420.0,0.1061],[63422.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741275732,[[63412.0,0.078869],[63411.0,0.16],[63400.0,0.1106],[63399.0,0.44305096],[63395.0,0.07873996]],[[63413.0,0.3608],[63418.0,1.578862],[63419.0,0.46946609],[63420.0,0.1024],[63422.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741275937,[[63412.0,0.078869],[63411.0,0.16],[63400.0,0.1106],[63399.0,0.44509096],[63395.0,0.07873996]],[[63413.0,0.3608],[63418.0,1.578862],[63419.0,0.46946609],[63420.0,0.1024],[63422.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741276127,[[63412.0,0.078869],[63411.0,0.16],[63401.0,0.1044],[63400.0,0.1106],[63399.0,0.44609096]],[[63413.0,0.3608],[63418.0,1.578862],[63419.0,0.46946609],[63420.0,0.1024],[63422.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741276441,[[63412.0,0.078869],[63411.0,0.16],[63401.0,0.1044],[63400.0,0.1106],[63399.0,0.44609096]],[[63413.0,0.3608],[63418.0,1.50757239],[63419.0,0.46946609],[63420.0,0.1024],[63422.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741276731,[[63412.0,0.078869],[63402.0,0.00783865],[63401.0,0.1044],[63400.0,0.1106],[63399.0,0.44509096]],[[63413.0,0.3608],[63418.0,1.50757239],[63419.0,0.4671],[63422.0,0.183757],[63430.0,0.44204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741276939,[[63412.0,0.239869],[63410.0,0.00755532],[63405.0,0.3608],[63402.0,0.00783865],[63401.0,0.1044]],[[63413.0,0.012],[63418.0,0.3608],[63426.0,0.36316557],[63428.0,0.07885],[63429.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741277135,[[63412.0,0.239869],[63411.0,0.1123],[63410.0,0.00755532],[63405.0,0.3608],[63401.0,0.1044]],[[63413.0,0.012],[63418.0,0.3608],[63426.0,0.36316557],[63429.0,0.2127],[63430.0,0.54694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741277335,[[63412.0,0.239869],[63411.0,0.1123],[63410.0,0.00755532],[63405.0,0.3608],[63401.0,0.18313996]],[[63413.0,0.012],[63418.0,0.3608],[63425.0,1.5],[63426.0,0.44201757],[63427.0,0.00758575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741277728,[[63412.0,0.240869],[63411.0,0.1123],[63410.0,0.00755532],[63405.0,0.3608],[63403.0,0.07873996]],[[63413.0,0.012],[63418.0,0.3608],[63425.0,1.5],[63426.0,0.36316557],[63430.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741277927,[[63417.0,0.238863],[63412.0,0.080869],[63411.0,0.1123],[63410.0,0.00755532],[63405.0,0.3608]],[[63418.0,0.3608],[63425.0,1.5],[63426.0,0.36316557],[63430.0,0.1049],[63432.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741278131,[[63417.0,0.238863],[63412.0,0.080869],[63411.0,0.1123],[63410.0,0.00755532],[63405.0,0.44323996]],[[63418.0,0.3608],[63425.0,1.5],[63426.0,0.36316557],[63430.0,0.1049],[63432.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741278327,[[63424.0,0.078854],[63417.0,0.16],[63415.0,0.3608],[63412.0,0.080869],[63411.0,0.1123]],[[63425.0,1.5],[63426.0,0.36316557],[63430.0,0.1049],[63432.0,0.078844],[63433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741278534,[[63424.0,0.078854],[63423.0,0.16],[63418.0,0.1033],[63415.0,0.3608],[63412.0,0.084569]],[[63425.0,1.5],[63426.0,0.36316557],[63430.0,0.1049],[63432.0,0.078844],[63433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741278734,[[63424.0,0.078854],[63423.0,0.16],[63418.0,0.1033],[63415.0,0.3608],[63412.0,0.084569]],[[63425.0,1.5],[63426.0,0.36316557],[63430.0,0.1049],[63431.0,0.078845],[63433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741278936,[[63424.0,0.078854],[63423.0,0.16],[63418.0,0.1033],[63415.0,0.3608],[63412.0,0.084569]],[[63426.0,0.36316557],[63430.0,0.1049],[63431.0,0.078845],[63433.0,0.3608],[63443.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741279239,[[63425.0,0.078853],[63423.0,0.16],[63418.0,0.1033],[63417.0,0.001],[63415.0,0.3608]],[[63426.0,0.36316557],[63430.0,0.1049],[63431.0,0.078845],[63433.0,0.3608],[63444.0,0.17217541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741279431,[[63425.0,0.078853],[63423.0,0.16],[63418.0,0.1033],[63417.0,0.001],[63415.0,0.3608]],[[63426.0,1.86316557],[63431.0,0.078845],[63433.0,0.3608],[63444.0,0.07883],[63445.0,0.09704541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741279630,[[63425.0,0.078853],[63424.0,0.001],[63423.0,0.16],[63418.0,0.1033],[63417.0,0.001]],[[63426.0,1.86316557],[63431.0,0.078845],[63433.0,0.3608],[63443.0,0.1049],[63444.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741279932,[[63425.0,0.078853],[63424.0,0.001],[63423.0,0.16],[63418.0,0.1033],[63417.0,0.001]],[[63426.0,0.36316557],[63431.0,0.078845],[63433.0,0.3608],[63435.0,0.00735698],[63443.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741280338,[[63425.0,0.078853],[63423.0,0.16],[63418.0,0.1033],[63417.0,0.001],[63408.0,0.43953996]],[[63426.0,0.36316557],[63428.0,1.5],[63430.0,0.078846],[63433.0,0.3608],[63435.0,0.00735698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741280642,[[63425.0,0.078853],[63424.0,0.001],[63423.0,0.16],[63418.0,0.1033],[63417.0,0.079862]],[[63426.0,0.3608],[63433.0,0.3608],[63435.0,0.00735698],[63441.0,0.078834],[63444.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741280942,[[63431.0,0.078845],[63424.0,0.002],[63423.0,0.16],[63421.0,0.3608],[63418.0,0.1033]],[[63432.0,0.3608],[63439.0,0.3608],[63440.0,0.078834],[63442.0,0.00749124],[63443.0,0.10726492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741281136,[[63431.0,0.238845],[63424.0,0.002],[63421.0,0.3608],[63419.0,0.0037],[63418.0,0.1033]],[[63432.0,0.3608],[63439.0,0.3608],[63440.0,0.078834],[63443.0,0.10726492],[63452.0,0.19884541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741281334,[[63431.0,0.078845],[63428.0,0.16],[63424.0,0.00926277],[63421.0,0.3608],[63419.0,0.0037]],[[63432.0,0.3608],[63439.0,0.3608],[63443.0,0.11455736],[63448.0,0.1058],[63452.0,0.19884541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741281539,[[63431.0,0.078845],[63428.0,0.16],[63424.0,0.00926277],[63421.0,0.3608],[63419.0,0.0037]],[[63432.0,0.3608],[63435.0,0.078841],[63439.0,0.5208],[63443.0,0.11455736],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741281741,[[63431.0,0.078845],[63428.0,0.16],[63425.0,0.001],[63424.0,0.00826277],[63421.0,0.3608]],[[63432.0,0.3608],[63435.0,0.078841],[63439.0,0.5208],[63443.0,0.11455736],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741282433,[[63431.0,0.078845],[63424.0,0.16826277],[63421.0,0.3608],[63412.0,0.16130896],[63399.0,0.11230614]],[[63432.0,0.3608],[63439.0,0.5208],[63443.0,0.11455736],[63448.0,0.1058],[63454.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741282638,[[63431.0,0.079845],[63424.0,0.16826277],[63421.0,0.3608],[63412.0,0.16130896],[63399.0,0.00236596]],[[63432.0,0.3608],[63434.0,0.078842],[63439.0,0.5208],[63443.0,0.11455736],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741282836,[[63431.0,0.079845],[63424.0,0.16726277],[63421.0,0.3608],[63412.0,0.16130896],[63399.0,0.00236596]],[[63432.0,0.3608],[63434.0,0.078842],[63439.0,0.5208],[63443.0,0.11455736],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741283039,[[63431.0,0.079845],[63425.0,0.001],[63424.0,0.16726277],[63421.0,0.3608],[63412.0,0.16130896]],[[63432.0,0.3608],[63434.0,0.078842],[63439.0,0.5208],[63443.0,0.11455736],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741283449,[[63431.0,0.080845],[63428.0,0.16],[63424.0,0.00726277],[63421.0,0.3608],[63412.0,0.082569]],[[63432.0,0.3608],[63439.0,0.5208],[63440.0,0.078835],[63443.0,0.11455736],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741283647,[[63431.0,0.162],[63427.0,0.3608],[63425.0,0.1118],[63424.0,0.00726277],[63422.0,0.078856]],[[63439.0,0.3608],[63443.0,0.10726492],[63445.0,0.439628],[63448.0,0.1058],[63452.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741283944,[[63438.0,0.16],[63437.0,0.078837],[63431.0,0.002],[63427.0,0.3608],[63425.0,0.11416482]],[[63439.0,0.3608],[63443.0,0.18609492],[63445.0,0.3608],[63448.0,0.1058],[63452.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741284134,[[63438.0,0.16],[63437.0,0.078837],[63431.0,0.002],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63442.0,0.078832],[63443.0,0.10726492],[63445.0,0.3608],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741284734,[[63438.0,0.16],[63431.0,0.002],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63442.0,0.078832],[63443.0,0.10726492],[63445.0,0.3608],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741284735,[[63438.0,0.078836],[63435.0,0.16],[63431.0,0.002],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63442.0,0.078832],[63443.0,0.10726492],[63445.0,0.3608],[63448.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741284937,[[63438.0,0.078836],[63435.0,0.16],[63431.0,0.002],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63442.0,0.078832],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741285334,[[63438.0,0.078836],[63435.0,0.16],[63431.0,0.002],[63427.0,0.3608],[63426.0,0.0037]],[[63442.0,0.078832],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,0.3608],[63453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741285537,[[63438.0,0.078836],[63435.0,0.16],[63431.0,0.001],[63427.0,0.3608],[63426.0,0.0037]],[[63441.0,0.078833],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,1.8608],[63453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741285743,[[63438.0,0.079836],[63435.0,0.16],[63431.0,0.001],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63441.0,0.078833],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741285943,[[63438.0,0.079836],[63435.0,0.16],[63432.0,0.00726059],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63441.0,0.078833],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741286142,[[63438.0,0.080836],[63435.0,0.16],[63432.0,0.00726059],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63441.0,0.078833],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741286948,[[63438.0,0.078506],[63432.0,0.00726059],[63431.0,0.16],[63427.0,0.3608],[63426.0,0.0037]],[[63439.0,0.3608],[63441.0,0.078833],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741287243,[[63438.0,0.002],[63434.0,0.078841],[63432.0,0.00726059],[63431.0,0.16],[63427.0,0.3608]],[[63439.0,0.439635],[63443.0,0.26726492],[63444.0,0.00737259],[63445.0,1.5],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741287455,[[63438.0,0.002],[63435.0,0.07884],[63432.0,0.00726059],[63431.0,0.16],[63427.0,0.3608]],[[63439.0,0.439635],[63443.0,0.26726492],[63444.0,0.00737259],[63445.0,1.5],[63448.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741287646,[[63427.0,0.3608],[63425.0,0.1118],[63422.0,0.16],[63419.0,0.33556517],[63411.0,0.07873996]],[[63439.0,0.599635],[63441.0,0.3608],[63443.0,0.10726492],[63444.0,0.00737259],[63445.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741287947,[[63427.0,0.43965],[63423.0,0.0037],[63419.0,0.33186517],[63418.0,0.2633],[63416.0,0.1135]],[[63429.0,0.078848],[63434.0,0.16],[63439.0,0.439635],[63441.0,0.3608],[63443.0,0.10726492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741288150,[[63427.0,0.43965],[63424.0,0.00741635],[63420.0,0.105],[63419.0,0.00236517],[63418.0,0.2633]],[[63429.0,0.078848],[63434.0,0.16],[63438.0,0.1034],[63439.0,0.439635],[63441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741288342,[[63427.0,0.43965],[63424.0,0.00741635],[63420.0,0.105],[63419.0,0.00236517],[63418.0,0.2633]],[[63429.0,0.078848],[63433.0,0.1094],[63434.0,0.16],[63438.0,0.1034],[63439.0,0.439635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741288845,[[63427.0,0.44065],[63424.0,0.00741635],[63420.0,0.105],[63419.0,0.00236517],[63418.0,0.2633]],[[63429.0,0.078848],[63433.0,0.1094],[63434.0,0.16],[63438.0,0.1034],[63439.0,0.439635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741289035,[[63427.0,0.44165],[63420.0,0.105],[63419.0,0.00236517],[63418.0,0.2633],[63389.0,0.02448608]],[[63429.0,0.078848],[63433.0,0.1094],[63434.0,0.16],[63438.0,0.1034],[63439.0,0.439635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741289440,[[63427.0,0.44065],[63420.0,0.105],[63419.0,0.00236517],[63418.0,0.2633],[63389.0,0.02448608]],[[63429.0,0.078848],[63433.0,0.1094],[63434.0,0.16],[63438.0,0.1034],[63439.0,0.439635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741289640,[[63427.0,0.08085],[63424.0,0.3608],[63420.0,0.105],[63419.0,0.00236517],[63418.0,0.2633]],[[63429.0,0.078848],[63433.0,0.1094],[63434.0,0.5208],[63438.0,0.1034],[63439.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741290146,[[63427.0,0.08085],[63424.0,0.3608],[63422.0,0.00725144],[63420.0,0.105],[63419.0,0.00236517]],[[63429.0,0.078848],[63433.0,0.1094],[63434.0,0.5208],[63438.0,0.1034],[63439.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741291846,[[63427.0,0.002],[63424.0,0.3608],[63423.0,0.16],[63422.0,0.00725144],[63420.0,0.105]],[[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.2634],[63439.0,0.078835],[63485.0,0.17182361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292052,[[63430.0,0.078846],[63427.0,0.162],[63424.0,0.3608],[63422.0,0.00725144],[63420.0,0.105]],[[63433.0,0.188243],[63434.0,0.36830732],[63438.0,0.2634],[63439.0,0.078835],[63460.0,0.17645541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292349,[[63427.0,0.162],[63424.0,0.3608],[63422.0,0.00725144],[63420.0,0.105]],[[63433.0,0.188243],[63434.0,0.36830732],[63438.0,0.2634],[63439.0,0.078835],[63460.0,0.17645541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292350,[[63427.0,0.162],[63424.0,0.3608],[63422.0,0.00725144],[63420.0,0.105],[63419.0,0.00606517]],[[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.2634],[63439.0,0.078835],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292539,[[63427.0,0.002],[63426.0,0.078851],[63424.0,0.3608],[63423.0,0.16],[63422.0,0.00725144]],[[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.2634],[63439.0,0.078835],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292738,[[63427.0,0.002],[63422.0,0.00725144]],[[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.2634],[63439.0,0.078835],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292739,[[63427.0,0.002],[63422.0,0.08610744],[63419.0,0.16606517],[63408.0,0.3608],[63403.0,0.07873996]],[[63428.0,0.439649],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741292949,[[63427.0,0.002],[63423.0,0.078854],[63422.0,0.00725144],[63419.0,0.16236517],[63415.0,0.0037]],[[63428.0,0.439649],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741293151,[[63427.0,0.002],[63423.0,0.078854],[63422.0,0.00725144],[63419.0,0.16236517],[63416.0,0.36284]],[[63428.0,0.439649],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741293340,[[63419.0,0.16236517],[63416.0,0.3608],[63410.0,0.18347],[63409.0,0.53944],[63381.0,0.14139404]],[[63428.0,0.3608],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732],[63438.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741293644,[[63423.0,0.078854],[63419.0,0.16236517],[63416.0,0.3608],[63412.0,0.3332],[63410.0,0.18347]],[[63427.0,0.078851],[63428.0,0.3608],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741293837,[[63423.0,0.078854],[63419.0,0.16994443],[63416.0,0.3608],[63412.0,0.3332],[63410.0,0.18347]],[[63427.0,0.078851],[63428.0,0.3608],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741294347,[[63423.0,0.078854],[63419.0,0.17094443],[63416.0,0.3608],[63412.0,0.3332],[63410.0,0.18347]],[[63427.0,0.078851],[63428.0,0.3608],[63429.0,0.16],[63433.0,0.1094],[63434.0,0.36830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741294757,[[63419.0,0.17094443],[63416.0,0.3608],[63412.0,0.3332],[63410.0,0.18347]],[[63428.0,0.3608],[63433.0,0.1094],[63434.0,0.36830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741294758,[[63419.0,0.08222517],[63416.0,0.3608],[63412.0,0.3332],[63410.0,0.2646],[63404.0,0.078878]],[[63422.0,0.078856],[63425.0,0.16],[63428.0,0.3608],[63433.0,0.188243],[63434.0,0.36830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741294936,[[63419.0,0.08222517],[63416.0,0.3608],[63410.0,0.2646],[63408.0,0.3645],[63404.0,0.078878]],[[63422.0,0.078856],[63425.0,0.16],[63428.0,0.3608],[63433.0,0.188243],[63434.0,0.36830732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741294937,[[63419.0,0.08222517],[63416.0,0.3608],[63410.0,0.2646],[63408.0,0.3645],[63404.0,0.408378]],[[63422.0,0.078856],[63425.0,0.16],[63426.0,0.108],[63428.0,0.3608],[63433.0,0.188243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741295136,[[63419.0,0.08122517],[63416.0,0.3608],[63410.0,0.16],[63408.0,0.3645],[63404.0,0.408378]],[[63422.0,0.078856],[63424.0,0.1061],[63425.0,0.16],[63426.0,0.108],[63428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741295353,[[63419.0,0.07886],[63416.0,0.3608],[63410.0,0.16],[63408.0,0.3645],[63404.0,0.408378]],[[63421.0,1.578858],[63424.0,0.1061],[63425.0,0.16],[63426.0,0.108],[63428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741295645,[[63414.0,0.078865],[63409.0,0.1082],[63408.0,0.3645],[63407.0,0.16],[63404.0,0.3295]],[[63420.0,0.3608],[63421.0,1.738858],[63424.0,0.1061],[63426.0,0.108],[63428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741295841,[[63409.0,0.1082],[63408.0,0.3608],[63404.0,0.3295],[63403.0,0.1637],[63399.0,0.53976596]],[[63420.0,0.3608],[63421.0,1.738858],[63424.0,0.1061],[63426.0,0.108],[63428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741295842,[[63409.0,0.1082],[63408.0,0.3608],[63404.0,0.3295],[63403.0,0.1637],[63399.0,0.53976596]],[[63417.0,0.16],[63420.0,0.3608],[63421.0,1.578858],[63424.0,0.1061],[63426.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741296038,[[63411.0,0.078869],[63409.0,0.1157173],[63408.0,0.3608],[63404.0,0.3295],[63403.0,0.1637]],[[63413.0,0.078868],[63417.0,0.16],[63419.0,0.1098],[63420.0,0.3608],[63421.0,1.58611939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741296244,[[63409.0,0.1157173],[63408.0,0.3608],[63404.0,0.3295]],[[63419.0,0.1098],[63420.0,0.3608],[63421.0,1.58611939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741296245,[[63415.0,0.078865],[63409.0,0.1157173],[63408.0,0.3608],[63407.0,0.16],[63404.0,0.3295]],[[63419.0,0.1098],[63420.0,0.5208],[63421.0,1.58611939],[63431.0,0.078846],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741296435,[[63415.0,0.078865],[63409.0,0.1157173],[63408.0,0.3608],[63404.0,0.3295]],[[63419.0,0.1098],[63420.0,0.5208],[63421.0,1.58611939],[63431.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741296436,[[63415.0,0.078865],[63410.0,0.16],[63409.0,0.1157173],[63408.0,0.3608],[63405.0,0.1108]],[[63419.0,0.1098],[63420.0,0.599659],[63421.0,1.5],[63431.0,0.078846],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741296637,[[63417.0,0.078862],[63410.0,0.16],[63409.0,0.1157173],[63408.0,0.3608],[63405.0,0.1108]],[[63419.0,0.1098],[63420.0,0.439659],[63421.0,1.5],[63423.0,0.00723468],[63425.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741297147,[[63418.0,0.078861],[63415.0,0.16],[63409.0,0.1157173],[63408.0,0.3608],[63405.0,0.1108]],[[63419.0,0.1098],[63420.0,0.3608],[63421.0,1.5],[63429.0,0.16],[63488.0,0.20303703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741297352,[[63415.0,0.16],[63409.0,0.1157173],[63408.0,0.3608],[63406.0,0.082575],[63405.0,0.1071]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63429.0,0.16],[63435.0,0.078841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741297537,[[63419.0,0.07886],[63415.0,0.161],[63409.0,0.1157173],[63408.0,0.3608],[63406.0,0.082575]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63427.0,0.1099],[63429.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741297742,[[63419.0,0.07886],[63415.0,0.161],[63409.0,0.1157173],[63408.0,0.3608],[63406.0,0.082575]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.11552472],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741297941,[[63419.0,0.07886],[63415.0,0.161],[63409.0,0.1157173],[63408.0,0.3608],[63406.0,0.082575]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.108],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741298341,[[63419.0,0.07886],[63409.0,0.1157173],[63408.0,0.3608],[63406.0,0.082575]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.108],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741298342,[[63419.0,0.23886],[63418.0,0.001],[63409.0,0.1157173],[63408.0,0.3608],[63406.0,0.082575]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.108],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741298548,[[63419.0,0.23886],[63418.0,0.001],[63409.0,0.1082],[63408.0,0.3608],[63406.0,0.082575]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.108],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741298847,[[63419.0,0.23886],[63418.0,0.001],[63409.0,0.1082],[63408.0,0.3608],[63406.0,0.0037]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.108],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741299051,[[63419.0,0.23886],[63418.0,0.001],[63415.0,0.001],[63409.0,0.1082],[63408.0,0.3608]],[[63420.0,0.3608],[63421.0,1.5],[63424.0,0.184955],[63426.0,0.108],[63427.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741299237,[[63419.0,0.23886],[63418.0,0.001],[63415.0,0.001],[63409.0,0.1082],[63408.0,0.3608]],[[63420.0,0.3608],[63421.0,1.5],[63422.0,0.078856],[63424.0,0.1061],[63426.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741330270,[[63393.0,0.078892],[63388.0,0.1049],[63387.0,0.25],[63386.0,0.3608],[63383.0,0.07873996]],[[63394.0,0.439691],[63398.0,0.0074378],[63400.0,0.3608],[63405.0,0.078878],[63412.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741346782,[[63353.0,0.078941],[63352.0,0.1282],[63351.0,0.1073],[63349.0,0.1022],[63348.0,0.00911723]],[[63355.0,0.5228],[63358.0,0.078936],[63361.0,0.00904092],[63362.0,0.3608],[63369.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741417426,[[63403.0,0.078879],[63402.0,0.33109979],[63400.0,0.3608],[63399.0,0.0037],[63396.0,0.07869515]],[[63414.0,0.3608],[63416.0,0.16],[63417.0,0.078863],[63420.0,0.217],[63421.0,0.00933196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741430245,[[63345.0,0.25],[63340.0,0.3608],[63336.0,0.078962],[63334.0,0.38537117],[63330.0,0.1034]],[[63346.0,0.3608],[63353.0,0.3608],[63360.0,0.078935],[63367.0,0.25],[63372.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741494690,[[63294.0,0.3608],[63292.0,0.00743398],[63286.0,0.079025],[63285.0,0.108],[63282.0,0.106]],[[63295.0,0.079015],[63297.0,0.1066],[63298.0,0.239011],[63299.0,0.001],[63300.0,0.0072387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741517207,[[63288.0,0.079023],[63281.0,0.36272],[63279.0,0.36817219],[63277.0,0.2165]],[[63294.0,0.079016],[63295.0,0.0072491],[63296.0,0.09334541],[63297.0,0.0037],[63300.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741564652,[[63283.0,0.1147],[63282.0,0.3608],[63279.0,0.04725936],[63277.0,0.1176],[63276.0,0.14180222]],[[63284.0,0.16],[63292.0,0.3688],[63293.0,0.19063893],[63298.0,0.199811],[63299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741592674,[[63261.0,0.16],[63260.0,0.079058],[63254.0,0.3608],[63250.0,0.3608],[63243.0,0.079079]],[[63262.0,0.3608],[63270.0,0.558547],[63276.0,0.1637],[63277.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741644604,[[63234.0,0.42584422],[63233.0,0.079092],[63231.0,0.19016889],[63229.0,0.07863186],[63227.0,0.6145]],[[63241.0,0.079083],[63242.0,0.0961],[63247.0,0.3608],[63248.0,0.25],[63252.0,0.09334541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741683412,[[63204.0,0.079128],[63203.0,0.06276422],[63201.0,0.5208],[63198.0,0.07863186],[63197.0,0.1935]],[[63205.0,0.001],[63214.0,0.175316],[63216.0,0.0037],[63217.0,0.6133],[63220.0,0.10246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741696922,[[63237.0,0.080087],[63236.0,0.001],[63232.0,0.3608],[63229.0,0.00721283],[63228.0,0.3608]],[[63242.0,1.758],[63243.0,0.086081],[63247.0,0.3608],[63251.0,0.0037],[63254.0,0.00723496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741750384,[[63163.0,0.3608],[63157.0,0.33840682],[63155.0,0.16],[63114.0,0.44332],[63094.0,0.07913]],[[63167.0,0.002],[63169.0,0.3608],[63170.0,0.16],[63176.0,0.0089886],[63747.0,0.00576099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741784310,[[63146.0,0.0092751],[63145.0,0.02476363],[63142.0,0.079205],[63137.0,0.0059],[63130.0,0.3608]],[[63147.0,0.079201],[63149.0,0.5208],[63151.0,0.001],[63153.0,0.079193],[63155.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741853565,[[63200.0,0.079132],[63194.0,0.0037],[63192.0,0.0093459],[63191.0,0.3608],[63186.0,0.90036]],[[63201.0,0.3608],[63206.0,0.079127],[63209.0,0.3648],[63210.0,1.8608],[63214.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741869078,[[63216.0,0.079113],[63213.0,0.25],[63212.0,0.3608],[63208.0,0.001],[63205.0,0.329126]],[[63217.0,0.3608],[63221.0,0.0742],[63226.0,0.3608],[63229.0,0.155198],[63230.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741943252,[[63135.0,0.0037],[63132.0,0.05540588],[63131.0,0.00905934],[63128.0,0.440023],[63124.0,0.0043]],[[63144.0,0.079203],[63145.0,0.5208],[63151.0,0.690976],[63152.0,0.9618],[63156.0,0.00915511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727741960370,[[63105.0,0.06934084],[63102.0,0.079256],[63100.0,0.3608],[63095.0,0.24730816],[63094.0,0.25]],[[63108.0,0.079249],[63112.0,0.3608],[63113.0,1.5],[63115.0,0.25],[63119.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742041334,[[63132.0,0.080219],[63129.0,0.01171939],[63126.0,0.16],[63124.0,0.0037],[63118.0,0.475176]],[[63133.0,0.37344],[63135.0,0.01168146],[63137.0,0.079212],[63138.0,0.16],[63140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742070943,[[63104.0,0.079254],[63098.0,1.342701],[63094.0,0.0669],[63093.0,0.37214485],[63090.0,0.00782543]],[[63105.0,0.3608],[63109.0,0.0037],[63113.0,0.3608],[63118.0,0.00237737],[63123.0,1.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742138129,[[63047.0,0.079325],[63043.0,0.3628],[63040.0,0.16607918],[63039.0,0.0661],[63038.0,0.14527976]],[[63048.0,0.3608],[63052.0,0.079319],[63054.0,0.3608],[63056.0,0.16],[63060.0,0.01781089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742173767,[[63099.0,0.16],[63091.0,0.3608],[63089.0,0.3608]],[[63105.0,0.3608],[63107.0,0.079251],[63110.0,0.01454254],[63113.0,0.1338],[63114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742214240,[[63101.0,0.079257],[63098.0,0.3608],[63097.0,0.0037],[63096.0,0.00237729],[63093.0,0.40808812]],[[63103.0,0.25],[63105.0,0.079253],[63110.0,0.006],[63115.0,0.01137764],[63116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742238852,[[63123.0,0.44240626],[63115.0,0.11589356],[63113.0,0.0037],[63112.0,0.06324079],[63111.0,0.0713]],[[63126.0,0.25],[63128.0,0.3608],[63129.0,0.079223],[63136.0,0.0037],[63139.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742262783,[[63103.0,0.04738347],[63102.0,0.079255],[63100.0,0.06310349],[63098.0,0.434],[63095.0,0.0675]],[[63104.0,0.079254],[63108.0,0.3608],[63110.0,0.001],[63112.0,0.25],[63113.0,0.079243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742310718,[[63138.0,0.00837553],[63134.0,0.079216],[63131.0,0.0472377],[63130.0,0.3608],[63129.0,0.06322428]],[[63139.0,1.75],[63143.0,0.3608],[63144.0,0.218],[63150.0,0.3608],[63168.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742333717,[[63202.0,0.38],[63201.0,0.079131],[63193.0,0.3608],[63187.0,0.3608],[63183.0,0.0745]],[[63205.0,0.3608],[63210.0,0.3608],[63211.0,0.0023738],[63218.0,0.0967374],[63221.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742383753,[[63363.0,0.7408],[63353.0,0.001],[63351.0,0.00236775],[63346.0,0.008],[63331.0,0.09374906]],[[63375.0,0.0745],[63381.0,0.3608],[63385.0,0.1399],[63386.0,0.36316755],[63390.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742413388,[[63367.0,0.36168],[63363.0,0.078929],[63359.0,0.38],[63357.0,0.3608],[63344.0,0.14217728]],[[63371.0,0.07892],[63377.0,0.003],[63378.0,0.3608],[63380.0,0.0727],[63381.0,0.078908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742446509,[[63355.0,0.07894],[63352.0,0.38],[63350.0,0.3608],[63345.0,0.0472377],[63343.0,0.078954]],[[63356.0,0.001],[63361.0,0.4296],[63362.0,0.0023684],[63363.0,0.078931],[63370.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742456809,[[63386.0,0.002],[63385.0,0.078902],[63378.0,0.7408],[63372.0,0.36316699],[63369.0,0.078922]],[[63388.0,1.511],[63389.0,0.4282],[63390.0,0.078897],[63395.0,0.3608],[63400.0,0.01801161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742519054,[[63317.0,0.078995],[63308.0,0.079006],[63307.0,0.83468],[63304.0,0.94766951],[63301.0,0.3608]],[[63318.0,0.36316996],[63342.0,0.11031852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742543759,[[63351.0,0.3608],[63350.0,0.078945],[63347.0,0.25],[63345.0,0.3618],[63344.0,0.001]],[[63357.0,0.08130616],[63364.0,0.3608],[63367.0,0.25],[63368.0,0.0726],[63372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742602197,[[63375.0,0.078915],[63372.0,0.16],[63369.0,0.20494961],[63364.0,0.148128],[63363.0,0.0742]],[[63377.0,0.2044741],[63379.0,1.8608],[63382.0,0.078906],[63385.0,0.078902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742623516,[[63382.0,0.5208],[63381.0,0.1406],[63380.0,0.00236666],[63377.0,0.0037],[63376.0,0.3608]],[[63393.0,0.3608],[63398.0,0.10108387],[63399.0,0.16],[63402.0,0.09449002],[63404.0,0.078879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742644739,[[63399.0,0.079884],[63397.0,0.25],[63394.0,0.3608],[63389.0,0.00772503],[63388.0,0.07]],[[63400.0,0.001],[63405.0,0.27260839],[63406.0,0.00264],[63407.0,0.0698],[63411.0,0.14155978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742689873,[[63417.0,0.078862],[63415.0,0.25],[63413.0,0.001],[63412.0,0.3608],[63382.0,0.44432646]],[[63419.0,0.3608],[63420.0,0.1452],[63422.0,0.078856],[63423.0,0.3608],[63426.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742715306,[[63450.0,0.09666857],[63448.0,0.25],[63446.0,0.3608],[63440.0,0.3608],[63438.0,0.25052519]],[[63452.0,0.06536477],[63456.0,0.0701],[63457.0,0.47125966],[63463.0,0.12514217],[63466.0,0.09650366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742756537,[[63395.0,0.3608],[63389.0,0.00236634],[63387.0,0.233408],[63386.0,0.61168],[63378.0,0.0037]],[[63396.0,0.20649131],[63398.0,0.078895],[63400.0,0.14156993],[63401.0,0.0814],[63407.0,0.53336398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742778745,[[63392.0,0.002],[63388.0,0.0969373],[63381.0,0.04684668],[63379.0,0.5213],[63378.0,0.06245953]],[[63393.0,0.2499],[63396.0,0.3608],[63400.0,0.3608],[63401.0,0.078892],[63402.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742835991,[[63354.0,0.078949],[63351.0,0.08326268],[63350.0,0.006],[63349.0,0.51772671],[63347.0,0.0940074]],[[63358.0,0.3608],[63359.0,0.16],[63360.0,0.00264],[63361.0,0.078941],[63389.0,0.10993217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742846799,[[63314.0,0.078998],[63308.0,0.007],[63302.0,0.0778],[63301.0,0.3608],[63299.0,0.25]],[[63316.0,0.00237018],[63319.0,0.328993],[63322.0,0.3608],[63325.0,0.0679],[63340.0,1.94328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742907045,[[63303.0,0.079012],[63298.0,0.3608],[63295.0,0.2036],[63293.0,0.3295],[63290.0,0.17328908]],[[63305.0,0.08201],[63308.0,0.16],[63310.0,0.36817008],[63312.0,0.0707],[63313.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742917242,[[63310.0,0.00236921],[63309.0,0.079004],[63307.0,0.08758379],[63306.0,0.0665],[63304.0,0.3608]],[[63312.0,0.239001],[63314.0,0.001],[63316.0,0.1371],[63318.0,0.3608],[63324.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727742979006,[[63313.0,0.07853361],[63310.0,0.0008],[63309.0,0.09436586],[63304.0,0.0037],[63302.0,0.11034548]],[[63314.0,0.078999],[63316.0,0.3608],[63320.0,0.161],[63321.0,0.0704],[63322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743004308,[[63322.0,1.50917409],[63318.0,0.45604586],[63310.0,0.079003],[63308.0,0.11034548],[63305.0,0.0037]],[[63323.0,0.3628],[63335.0,1.50084],[63336.0,0.3608],[63338.0,0.07897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743045442,[[63369.0,0.0626803],[63365.0,0.07847016],[63363.0,0.44290392],[63361.0,0.09416419],[63357.0,0.0676]],[[63373.0,0.164],[63376.0,0.36335],[63377.0,0.00236771],[63379.0,0.078919],[63380.0,0.01477655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743070378,[[63390.0,0.002],[63386.0,0.16],[63385.0,0.3608],[63378.0,0.06259972],[63377.0,0.0037]],[[63391.0,0.3608],[63397.0,0.0684],[63398.0,0.1347],[63399.0,0.37784464],[63402.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743100286,[[63377.0,0.0955707],[63373.0,0.16],[63372.0,0.40775014],[63369.0,0.06262028],[63368.0,0.0671]],[[63378.0,0.0642],[63380.0,0.078917],[63381.0,0.3608],[63382.0,0.00236732],[63387.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743150333,[[63362.0,0.09311511],[63360.0,0.16],[63359.0,0.17313314],[63357.0,0.3608],[63351.0,0.17754548]],[[63364.0,0.086937],[63367.0,0.3608],[63369.0,1.50084],[63370.0,0.08429912],[63375.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743179250,[[63331.0,0.007],[63323.0,0.37808873],[63321.0,0.0037],[63317.0,0.2231],[63298.0,0.00012469]],[[63332.0,0.373076],[63333.0,0.3608],[63337.0,0.078971],[63338.0,0.01494794],[63339.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743226702,[[63377.0,0.078919],[63376.0,0.16],[63375.0,0.001],[63371.0,0.0179862],[63369.0,0.3608]],[[63381.0,0.02559062],[63382.0,0.439714],[63383.0,0.094306],[63387.0,0.0654],[63388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743252119,[[63378.0,0.10270557],[63375.0,0.09447687],[63374.0,0.078923],[63373.0,0.01503463],[63372.0,0.3608]],[[63379.0,0.080918],[63380.0,0.0642],[63381.0,0.001],[63382.0,0.01493676],[63384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743313361,[[63406.0,0.238884],[63403.0,0.37536507],[63396.0,0.0037],[63394.0,0.0669],[63393.0,0.06288684]],[[63407.0,0.149383],[63408.0,0.0647],[63409.0,0.3608],[63410.0,0.0644],[63416.0,0.5353014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743323457,[[63395.0,0.18453518],[63393.0,0.16],[63392.0,0.37658935],[63391.0,0.0968426],[63383.0,0.43984548]],[[63396.0,0.12581133],[63400.0,0.27073195],[63401.0,0.07889],[63405.0,0.16],[63416.0,0.69094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743370200,[[63378.0,0.001],[63377.0,0.00236647],[63376.0,0.38545042],[63374.0,0.3608],[63333.0,0.02368]],[[63379.0,0.003],[63389.0,0.078905],[63391.0,0.3608],[63392.0,0.09457943],[63393.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743410410,[[63399.0,0.439693],[63398.0,0.03764046],[63397.0,0.16],[63396.0,0.0497],[63392.0,0.3608]],[[63400.0,0.10831862],[63408.0,0.05061873],[63410.0,0.3608],[63415.0,0.34464556],[63416.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743477462,[[63442.0,0.080839],[63440.0,0.16],[63437.0,0.0181184],[63434.0,0.3608],[63429.0,0.12601206]],[[63443.0,0.02556508],[63444.0,0.3608],[63445.0,0.078836],[63448.0,0.0539],[63453.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743509993,[[63459.0,0.06275441],[63455.0,0.0795461],[63451.0,0.0037],[63450.0,0.09545838],[63449.0,0.3608]],[[63460.0,1.151537],[63461.0,0.12583225],[63463.0,0.11],[63465.0,0.08117551],[63466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743567533,[[63457.0,0.079821],[63454.0,0.52164],[63451.0,0.05327574],[63446.0,0.3608],[63445.0,0.078835]],[[63458.0,0.11969776],[63461.0,0.25196613],[63464.0,0.3608],[63467.0,0.02701353],[63508.0,0.25166043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743592256,[[63458.0,0.001],[63457.0,0.001],[63455.0,0.02341078],[63453.0,0.07875457],[63450.0,0.082529]],[[63459.0,0.078818],[63460.0,0.3618],[63462.0,0.056],[63463.0,0.16],[63465.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743619672,[[63452.0,0.080827],[63451.0,0.38957619],[63448.0,0.16236373],[63445.0,0.082534],[63444.0,0.0537]],[[63453.0,0.071052],[63456.0,0.12601243],[63458.0,0.13492],[63459.0,0.3608],[63462.0,0.14176398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743673303,[[63464.0,0.10857246],[63463.0,0.16],[63459.0,0.3608],[63456.0,0.00236343],[63455.0,0.1076]],[[63465.0,0.013],[63476.0,0.3608],[63479.0,0.00236379],[63493.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743699722,[[63502.0,0.079765],[63500.0,0.16],[63499.0,0.0505],[63498.0,0.3608],[63486.0,0.3295]],[[63509.0,0.0037],[63514.0,0.07875],[63516.0,0.3608],[63519.0,0.16],[63521.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743764190,[[63473.0,0.11281342],[63470.0,0.3608],[63466.0,0.0539],[63452.0,0.10334027],[63439.0,0.02364]],[[63474.0,0.33894543],[63477.0,0.16],[63479.0,0.3608],[63485.0,0.05652112],[64081.0,0.00576099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743778693,[[63482.0,0.34252574],[63480.0,0.10998828],[63476.0,0.48660528],[63474.0,0.0037],[63470.0,0.3608]],[[63483.0,0.188788],[63486.0,0.0523],[63487.0,0.4675],[63491.0,1.5325688],[63492.0,0.078778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743849064,[[63556.0,0.162],[63552.0,0.3608],[63549.0,0.0037],[63546.0,0.3608],[63544.0,0.0037]],[[63558.0,0.08685976],[63560.0,0.3608],[63563.0,0.05645479],[63565.0,0.0037],[63568.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743858655,[[63627.0,0.3608],[63626.0,0.16],[63624.0,0.0037],[63622.0,0.082315],[63621.0,0.001]],[[63639.0,0.3608],[63643.0,0.1637],[63645.0,0.3608],[63646.0,0.078587],[63652.0,0.02812221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743913874,[[63577.0,0.078672],[63575.0,0.3608],[63574.0,0.0593],[63569.0,0.26830156],[63568.0,0.3608]],[[63582.0,0.078666],[63583.0,0.014],[63585.0,0.3608],[63589.0,1.50454],[63590.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743937096,[[63574.0,0.078675],[63567.0,0.24],[63566.0,0.43882292],[63564.0,0.10858495],[63562.0,0.1478582]],[[63577.0,0.0037],[63578.0,0.078671],[63583.0,0.6008],[63585.0,0.3293],[63587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727743981539,[[63591.0,1.678215],[63589.0,0.0558],[63587.0,0.3608],[63586.0,0.02867981],[63575.0,0.078674]],[[63592.0,0.06890399],[63594.0,0.14099766],[63599.0,0.15666407],[63604.0,0.3608],[63605.0,0.23244355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744009648,[[63582.0,0.02],[63579.0,0.02805482],[63576.0,0.07868],[63575.0,0.3608],[63573.0,0.07808629]],[[63583.0,0.078672],[63584.0,0.0585],[63586.0,0.38874712],[63587.0,0.16],[63588.0,0.199366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744070705,[[63523.0,0.19332193],[63519.0,0.17032268],[63517.0,0.09364493],[63514.0,0.0644],[63511.0,0.1637]],[[63524.0,0.241745],[63529.0,0.72244],[63530.0,0.078739],[63531.0,0.02902973],[63533.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744092219,[[63549.0,0.04691274],[63546.0,0.06257771],[63542.0,0.07823078],[63541.0,0.16],[63540.0,0.42046]],[[63550.0,0.439513],[63552.0,0.0638],[63553.0,0.02802847],[63554.0,0.16],[63555.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744128242,[[63564.0,0.083695],[63562.0,0.3886349],[63558.0,0.0588],[63557.0,0.3901]],[[63567.0,0.078692],[63568.0,0.16],[63569.0,0.45502065],[63577.0,0.08238],[63578.0,0.47058614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744179479,[[63605.0,0.078645],[63603.0,0.16],[63596.0,0.42454],[63592.0,0.04662382],[63591.0,0.078662]],[[63607.0,0.3608],[63612.0,0.02833434],[63614.0,0.0037],[63622.0,0.3293],[63630.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744205201,[[63595.0,0.078657],[63593.0,0.25254279],[63592.0,0.3608],[63591.0,0.20662382],[63589.0,0.06229709]],[[63597.0,0.078656],[63603.0,0.3608],[63604.0,0.16],[63606.0,0.0656],[63607.0,0.078643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744255922,[[63549.0,0.0604],[63548.0,0.3608],[63547.0,0.0595],[63546.0,0.078717],[63543.0,0.187845]],[[63554.0,0.078708],[63558.0,0.3608],[63561.0,0.16],[63563.0,0.02787619],[63565.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744290441,[[63562.0,0.078698],[63561.0,0.0656],[63560.0,0.09276402],[63559.0,0.0639],[63558.0,0.3608]],[[63563.0,0.078697],[63566.0,0.16],[63569.0,0.3608],[63570.0,0.0674],[63571.0,0.08975288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744367905,[[63573.0,0.06215769],[63572.0,0.141685],[63571.0,0.0900917],[63569.0,0.07781335],[63568.0,0.3608]],[[63574.0,0.078683],[63575.0,0.16],[63578.0,0.3608],[63579.0,1.53102258],[63582.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744384216,[[63570.0,0.06224743],[63568.0,0.3608],[63566.0,0.07778151],[63562.0,0.09337602],[63561.0,0.3608]],[[63571.0,0.188687],[63575.0,1.579602],[63577.0,0.0636],[63578.0,0.3608],[63581.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744467386,[[63571.0,0.0663],[63568.0,0.02800562],[63566.0,0.078693],[63563.0,0.1335],[63562.0,0.3608]],[[63572.0,0.21383496],[63573.0,0.07707175],[63574.0,0.16],[63575.0,0.17979398],[63576.0,0.21789795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744508818,[[63510.0,0.148563],[63509.0,0.09754261],[63507.0,0.14406043],[63506.0,0.00236148],[63505.0,0.3608]],[[63511.0,0.078761],[63513.0,0.16],[63515.0,0.3608],[63519.0,0.078752],[63520.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744563765,[[63525.0,0.14818937],[63523.0,0.078746],[63521.0,0.0645],[63519.0,0.07770491],[63518.0,0.3608]],[[63526.0,0.078743],[63529.0,0.46002974],[63533.0,0.02766576],[63535.0,0.3645],[63537.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744592673,[[63563.0,0.3608],[63555.0,0.0652],[63554.0,0.4252]],[[63564.0,0.238696],[63569.0,0.07869],[63572.0,0.3608],[63575.0,0.10934148],[63576.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744651535,[[63588.0,0.138666],[63587.0,0.3608],[63585.0,0.0643],[63584.0,0.16],[63569.0,0.078689]],[[63592.0,0.14323244],[63594.0,0.078659],[63596.0,0.0008],[63597.0,0.2212],[63600.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744672347,[[63626.0,0.078619],[63622.0,0.11497751],[63621.0,0.3608],[63618.0,0.0037],[63615.0,0.0037]],[[63627.0,0.05639581],[63630.0,0.36168],[63636.0,1.5690354],[63640.0,0.1287],[63642.0,0.33026043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744698577,[[63640.0,0.599402],[63634.0,0.39612773],[63633.0,0.07861],[63628.0,0.066],[63627.0,0.0037]],[[63641.0,0.19352467],[63645.0,0.0645],[63647.0,0.0657],[63648.0,0.0037],[63650.0,0.33030431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744753821,[[63595.0,0.12088264],[63589.0,0.1868498],[63587.0,0.02790422],[63585.0,0.12373956],[63584.0,0.3645]],[[63596.0,2.18438885],[63597.0,0.16],[63602.0,0.02883653],[63603.0,0.078648],[63605.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744779440,[[63623.0,0.3608],[63622.0,0.18804083],[63618.0,0.0678],[63617.0,0.3608]],[[63635.0,1.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744843480,[[63667.0,0.39255189],[63662.0,0.0783],[63661.0,0.4371],[63659.0,0.18786581],[63650.0,0.4104372]],[[63668.0,0.078559],[63672.0,0.16],[63673.0,0.3608],[63674.0,0.078552],[63676.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744860995,[[63660.0,0.0831],[63659.0,0.26643581],[63658.0,0.1591],[63657.0,0.3608],[63642.0,0.0043]],[[63662.0,0.10459711],[63663.0,0.078566],[63664.0,0.16],[63667.0,0.3608],[63669.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744930828,[[63617.0,0.06164994],[63615.0,0.439425],[63614.0,0.07717309],[63611.0,0.001],[63608.0,0.11552216]],[[63618.0,0.16],[63621.0,0.439418],[63622.0,0.078617],[63627.0,0.03241023],[63628.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727744951356,[[63630.0,0.0012],[63628.0,0.078608],[63627.0,0.11095027],[63626.0,0.08],[63624.0,0.09270922]],[[63636.0,0.16],[63639.0,1.508],[63640.0,0.3608],[63643.0,0.19232128],[63645.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745020300,[[63634.0,0.003],[63631.0,0.440605],[63629.0,0.10801766],[63627.0,0.0804],[63624.0,0.3608]],[[63635.0,0.16],[63638.0,0.439397],[63649.0,0.078584],[63684.0,0.15698405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745042712,[[63652.0,0.078579],[63650.0,0.3608],[63648.0,0.16],[63641.0,0.01386206],[63640.0,0.078593]],[[63658.0,0.15666671],[63659.0,0.16],[63660.0,0.61170461],[63668.0,0.05636753],[63699.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745100754,[[63656.0,0.078573],[63654.0,0.0833],[63652.0,0.3608],[63650.0,0.02801953],[63649.0,0.0805]],[[63665.0,0.16],[63667.0,0.165161],[63669.0,1.9428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745134598,[[63660.0,0.002],[63659.0,0.0821],[63658.0,0.3608],[63656.0,0.52712],[63654.0,0.078576]],[[63661.0,0.1308065],[63666.0,0.16],[63668.0,0.05636631],[63674.0,0.0815],[63676.0,0.64324281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745186516,[[63534.0,0.3608],[63531.0,0.0961],[63530.0,0.167],[63525.0,0.3608],[63517.0,0.078746]],[[63540.0,0.3618],[63547.0,0.3608],[63556.0,0.16],[63560.0,0.0079],[63576.0,0.09410456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745207840,[[63498.0,0.078769],[63487.0,0.0023622],[63486.0,0.1651],[63484.0,0.16],[63483.0,0.36164]],[[63502.0,0.5208],[63512.0,0.3708],[63518.0,0.09410456],[63519.0,0.0881],[63522.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745251572,[[63506.0,0.24071205],[63505.0,0.02253587],[63499.0,0.078768],[63495.0,0.0798],[63492.0,0.078777]],[[63507.0,0.004],[63509.0,0.3608],[63516.0,0.439549],[63517.0,0.081],[63518.0,0.09413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745281497,[[63519.0,0.11146744],[63511.0,0.16],[63509.0,0.44364],[63498.0,0.14456291],[63479.0,0.10928382]],[[63520.0,0.3648],[63524.0,0.11010291],[63525.0,0.0825],[63528.0,0.16],[63533.0,0.02542562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745306132,[[63539.0,0.239719],[63535.0,0.04689019],[63531.0,0.06252025],[63528.0,0.3608],[63527.0,0.07815031]],[[63540.0,0.0942],[63541.0,0.3608],[63545.0,0.439511],[63553.0,0.0912],[63554.0,0.02502692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745373164,[[63536.0,0.18097005],[63529.0,0.1065],[63528.0,0.2288],[63523.0,0.18802182]],[[63537.0,0.37010576],[63540.0,0.078718],[63543.0,0.3608],[63547.0,0.3371],[63549.0,0.078707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745386370,[[63555.0,0.03719033],[63542.0,0.33990652],[63541.0,0.078716],[63537.0,0.44176],[63532.0,0.616127]],[[63561.0,0.001],[63562.0,0.50036719],[63567.0,0.16],[63568.0,0.078683],[63570.0,0.17375501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745457214,[[63573.0,0.30088182],[63569.0,0.3608],[63567.0,0.07816118],[63562.0,0.09387282],[63561.0,0.2436]],[[63574.0,0.1221],[63576.0,0.1165],[63579.0,0.3608],[63581.0,0.1186],[63584.0,0.00235973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745472229,[[63588.0,0.078658],[63587.0,0.16],[63585.0,0.0466006],[63583.0,0.001],[63582.0,0.06216392]],[[63589.0,0.37310576],[63592.0,0.116],[63593.0,0.1184],[63594.0,0.1169],[63596.0,0.078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745545072,[[63570.0,0.014],[63569.0,0.06220898],[63567.0,0.07774594],[63565.0,0.02877605],[63559.0,0.21807282]],[[63573.0,0.205377],[63574.0,0.5208],[63576.0,0.1256],[63577.0,0.1229],[63578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745577407,[[63537.0,0.078721],[63534.0,0.09387282],[63533.0,0.11],[63532.0,0.4791],[63525.0,0.36316128]],[[63540.0,0.11],[63543.0,0.078714],[63544.0,0.3608],[63552.0,0.3608],[63555.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745606757,[[63572.0,0.162],[63569.0,0.082682],[63567.0,0.3608],[63563.0,0.07762693],[63558.0,0.21657282]],[[63576.0,0.324774],[63577.0,0.118],[63579.0,0.3608],[63583.0,1.50136],[63584.0,0.02829041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745660979,[[63544.0,0.088713],[63541.0,0.02887067],[63536.0,0.3608],[63534.0,0.16],[63530.0,0.201329]],[[63545.0,0.441511],[63546.0,0.2427],[63549.0,0.16],[63550.0,0.02777029],[63552.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745714012,[[63532.0,0.078728],[63529.0,0.2729],[63528.0,0.07809977],[63526.0,0.4765],[63524.0,0.09340994]],[[63533.0,0.3618],[63537.0,0.078722],[63541.0,0.5208],[63543.0,0.1157],[63548.0,0.078708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745750827,[[63535.0,0.16039292],[63532.0,0.1204],[63531.0,0.1174],[63530.0,0.45500994],[63522.0,0.47244522]],[[63536.0,0.002],[63538.0,0.16],[63539.0,0.3608],[63542.0,0.078716],[63547.0,0.43951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745781749,[[63519.0,0.1122],[63515.0,0.190348],[63510.0,0.1223],[63506.0,0.3608],[63503.0,0.0037]],[[63524.0,0.16],[63525.0,0.3608],[63529.0,0.002],[63530.0,0.07873],[63531.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745842383,[[63528.0,0.1569827],[63524.0,0.09397313],[63522.0,0.3745],[63521.0,0.005],[63517.0,0.3608]],[[63532.0,0.078728],[63533.0,0.16],[63534.0,0.3608],[63536.0,0.1161],[63538.0,0.2258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745869812,[[63499.0,0.14126413],[63495.0,0.02809803],[63493.0,0.3519507],[63488.0,0.078782],[63487.0,0.09397313]],[[63500.0,0.3628],[63505.0,0.16],[63506.0,0.0037],[63507.0,0.439559],[63516.0,0.078748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745940669,[[63506.0,0.08076],[63502.0,0.10651841],[63500.0,0.12],[63499.0,0.09366898],[63496.0,0.440372]],[[63507.0,0.4828],[63509.0,0.078756],[63511.0,0.1107],[63518.0,0.296045],[63533.0,0.00236155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727745955383,[[63523.0,0.019],[63519.0,0.04683792],[63518.0,0.02846412],[63511.0,0.18837025],[63509.0,0.078756]],[[63524.0,0.079738],[63526.0,0.54220001],[63531.0,0.078729],[63532.0,0.2211],[63546.0,0.09447803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746021815,[[63502.0,0.27893111],[63499.0,0.38924367],[63498.0,0.1096],[63496.0,0.1097],[63495.0,0.258773]],[[63503.0,0.002],[63508.0,0.078758],[63509.0,0.0037],[63510.0,0.18],[63511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746051450,[[63500.0,0.10671498],[63499.0,0.06271296],[63497.0,0.2066],[63495.0,0.07839121],[63493.0,0.2853]],[[63501.0,0.3628],[63502.0,0.078765],[63506.0,0.18],[63508.0,0.0037],[63509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746128201,[[63582.0,0.18],[63581.0,0.079666],[63575.0,0.04687747],[63573.0,0.06623521],[63571.0,0.00800077]],[[63586.0,0.1153],[63587.0,0.3608],[63588.0,0.283958],[63591.0,0.0037],[63593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746152323,[[63595.0,0.08065],[63589.0,0.5408],[63586.0,0.1019],[63585.0,0.0988],[63570.0,0.04687747]],[[63596.0,1.6071],[63598.0,0.3608],[63599.0,0.0989],[63600.0,0.09383333],[63601.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746208463,[[63616.0,0.28814103],[63611.0,0.3608],[63610.0,0.3608],[63607.0,0.0078482],[63603.0,0.0944]],[[63617.0,0.24452126],[63620.0,0.1013],[63621.0,0.0037],[63626.0,0.439412],[63627.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746250182,[[63610.0,0.3608],[63607.0,0.078634],[63603.0,0.3608],[63602.0,0.0037],[63598.0,0.51038]],[[63613.0,0.37357356],[63617.0,0.0979],[63618.0,0.1],[63619.0,0.3608],[63642.0,0.19113284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746280104,[[63616.0,0.078624],[63609.0,0.39133646],[63605.0,0.0037],[63604.0,0.258638],[63601.0,0.0979]],[[63617.0,0.002],[63618.0,0.1],[63619.0,0.54172],[63620.0,0.078619],[63624.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746336839,[[63582.0,0.1053],[63581.0,0.2075],[63577.0,0.80230596],[63576.0,0.18]],[[63597.0,0.59721617],[63603.0,0.07864],[63604.0,0.1939],[63605.0,0.3608],[63608.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746362753,[[63567.0,0.078683],[63562.0,0.3608],[63556.0,0.80586],[63555.0,0.0037],[63553.0,0.3896]],[[63568.0,0.181],[63570.0,0.078681],[63573.0,0.41822551],[63575.0,0.1123],[63779.0,0.04727787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746404788,[[63595.0,0.12494329],[63591.0,0.14348419],[63587.0,0.15538078],[63586.0,0.60958367],[63580.0,0.365]],[[63596.0,0.078648],[63601.0,0.47168],[63602.0,0.8977],[63603.0,0.3608],[63607.0,0.078635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746450926,[[63594.0,0.005],[63593.0,0.04697853],[63590.0,0.06265608],[63586.0,0.07832226],[63585.0,0.078662]],[[63595.0,0.44045],[63596.0,0.18],[63601.0,0.443143],[63603.0,0.24076144],[63604.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746491551,[[63583.0,0.30164936],[63580.0,0.316],[63579.0,0.02850898],[63575.0,0.18],[63568.0,0.10944267]],[[63584.0,0.439463],[63585.0,0.3608],[63586.0,0.18],[63591.0,0.1071],[63596.0,0.078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746547612,[[63581.0,0.080667],[63578.0,0.3608],[63576.0,0.108],[63575.0,0.2082442],[63574.0,0.10944267]],[[63582.0,0.3628],[63585.0,0.18],[63587.0,0.0037],[63588.0,0.078658],[63596.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746579540,[[63626.0,0.078611],[63625.0,0.07545776],[63623.0,0.3608],[63622.0,0.06258914],[63620.0,0.0037]],[[63631.0,0.13374111],[63634.0,0.18],[63637.0,0.1034],[63638.0,0.1099],[63645.0,0.02825454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746642286,[[63622.0,0.078615],[63619.0,0.1059],[63618.0,0.5408],[63617.0,0.0981],[63613.0,0.0037]],[[63623.0,0.03850211],[63624.0,0.078614],[63626.0,0.12562475],[63628.0,0.005],[63630.0,0.14124507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746670192,[[63599.0,0.15700521],[63598.0,0.03125477],[63597.0,0.3608],[63596.0,0.09404275],[63593.0,0.0957]],[[63601.0,0.081643],[63602.0,0.3608],[63604.0,0.18],[63607.0,0.0968],[63609.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746744448,[[63609.0,0.19162221],[63607.0,0.02785495],[63605.0,0.00235827],[63604.0,0.09387616],[63603.0,0.12]],[[63610.0,0.078631],[63612.0,0.12],[63613.0,0.3608],[63615.0,0.0894],[64389.0,0.0057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746764762,[[63603.0,0.14658848],[63601.0,0.09387616],[63599.0,0.078643],[63596.0,0.4853],[63593.0,0.10957705]],[[63604.0,0.04128766],[63606.0,0.4808],[63608.0,0.0848],[63609.0,0.0888],[63613.0,0.078628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746855723,[[63624.0,1.57862413],[63623.0,0.21403025],[63621.0,0.3608],[63615.0,0.11327705],[63612.0,0.20357129]],[[63625.0,0.007],[63631.0,0.0037],[63638.0,0.198597],[63647.0,0.078586],[63650.0,0.09407685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746876538,[[63637.0,0.002],[63635.0,0.09085495],[63629.0,0.19823786],[63626.0,0.3608],[63613.0,0.33749986]],[[63638.0,0.570396],[63639.0,0.2604],[63644.0,0.3608],[63647.0,1.50096],[63655.0,0.086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746946923,[[63623.0,0.29276534],[63618.0,0.12],[63617.0,0.3608],[63616.0,0.3608],[63615.0,0.03517481]],[[63624.0,0.199614],[63629.0,0.3608],[63630.0,0.0037],[63636.0,0.078599],[63665.0,0.58138206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727746983340,[[63628.0,0.12119038],[63627.0,0.0867],[63626.0,0.12],[63624.0,0.1685],[63623.0,0.75073286]],[[63629.0,0.27625882],[63633.0,0.0037],[63634.0,0.17289984],[63638.0,0.078597],[63639.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747045390,[[63615.0,0.11194568],[63610.0,0.00235777],[63609.0,0.4808],[63608.0,0.0037],[63606.0,0.0037]],[[63616.0,0.23100124],[63618.0,0.10990535],[63619.0,0.3608],[63620.0,0.0877],[63622.0,0.12560612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747076113,[[63604.0,0.21993511],[63602.0,0.09401969],[63599.0,0.258],[63593.0,0.28957705],[63590.0,0.078655]],[[63605.0,0.078637],[63606.0,0.002],[63607.0,0.18],[63617.0,0.19902558],[63620.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747105234,[[63604.0,0.07856641],[63601.0,0.09425868],[63599.0,0.0037],[63593.0,0.10957705],[63591.0,0.078654]],[[63607.0,1.39788917],[63610.0,0.0736],[63611.0,0.3608],[63612.0,0.3608],[63614.0,0.00462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747161070,[[63541.0,0.32149726],[63538.0,0.38871225],[63536.0,0.11193781],[63532.0,0.12494329],[63531.0,0.2366]],[[63542.0,0.18],[63546.0,1.5],[63547.0,0.001],[63549.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747194483,[[63563.0,0.47165618],[63561.0,0.18],[63556.0,0.47137705],[63555.0,0.0037],[63554.0,0.0474]],[[63566.0,0.00096],[63571.0,0.3645],[63572.0,0.1837],[63573.0,0.00236005],[63578.0,0.078671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747262339,[[63549.0,0.15594273],[63548.0,0.0277412],[63547.0,0.0871],[63544.0,0.440352],[63543.0,0.10957705]],[[63550.0,0.080705],[63552.0,0.18],[63554.0,0.3608],[63558.0,0.0037],[63562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747312873,[[63547.0,0.2175482],[63546.0,0.12],[63543.0,0.3608],[63540.0,0.1263],[63539.0,0.19199605]],[[63548.0,0.002],[63551.0,0.078704],[63553.0,0.3608],[63554.0,0.0037],[63555.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747392448,[[63506.0,0.07876],[63505.0,0.0382],[63504.0,0.10070335],[63502.0,0.02809505],[63501.0,0.3608]],[[63507.0,0.122],[63511.0,0.3608],[63516.0,0.03153337],[63517.0,0.120546],[63518.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747405851,[[63505.0,0.0382],[63504.0,0.0627456],[63501.0,0.02838874],[63499.0,0.07858948],[63497.0,0.08]],[[63506.0,0.44156],[63508.0,0.18],[63511.0,0.3608],[63514.0,0.07875],[63732.0,6.1095313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747512731,[[63493.0,0.10709015],[63491.0,0.10763303],[63490.0,0.09452643],[63487.0,0.0784],[63481.0,0.10957705]],[[63494.0,0.12],[63496.0,0.439572],[63500.0,0.001],[63501.0,0.0408],[63514.0,0.09439131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747552041,[[63493.0,0.10695314],[63491.0,0.09452643],[63490.0,0.06654615],[63489.0,0.078781],[63488.0,0.0362]],[[63494.0,0.080775],[63498.0,0.3608],[63499.0,0.38887083],[63510.0,0.10239131],[63519.0,0.1143232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747623697,[[63482.0,0.003],[63475.0,0.0037],[63474.0,0.06301006],[63471.0,0.155402],[63470.0,0.0398]],[[63483.0,0.16136108],[63484.0,0.3608],[63486.0,0.09418184],[63488.0,0.0375],[63492.0,0.5103432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747650310,[[63453.0,0.0377],[63446.0,0.0316077],[63445.0,0.0393],[63442.0,0.0399]],[[63454.0,0.080824],[63455.0,0.02887611],[63456.0,0.48172],[63458.0,0.3608],[63461.0,0.078816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747716296,[[63466.0,0.35556604],[63463.0,0.38878052],[63462.0,0.078814],[63460.0,0.10957705],[63458.0,0.0074]],[[63467.0,0.085808],[63471.0,0.0411],[63479.0,0.02791521],[63485.0,0.17529592],[63507.0,0.15691109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747771254,[[63454.0,0.21410287],[63453.0,0.02845216],[63449.0,0.07883],[63448.0,0.3608],[63447.0,0.09451054]],[[63455.0,0.080823],[63459.0,0.0426],[63460.0,0.3608],[63462.0,0.1237],[63465.0,0.10764365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747778831,[[63460.0,0.19543422],[63459.0,0.12],[63457.0,0.0426],[63456.0,0.09440278],[63454.0,0.4427879]],[[63461.0,0.078816],[63466.0,0.44331],[63467.0,0.044],[63468.0,0.161],[63470.0,0.078805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747838003,[[63459.0,0.31219862],[63458.0,0.3608],[63456.0,0.07871516],[63455.0,0.02817743],[63453.0,0.15319522]],[[63460.0,0.001],[63463.0,0.00236422],[63465.0,0.0037],[63469.0,0.078806],[63470.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747878250,[[63464.0,0.078812],[63462.0,0.12],[63459.0,0.0037],[63456.0,0.0037],[63454.0,0.4458]],[[63466.0,0.07881],[63469.0,0.12],[63470.0,0.17221798],[63471.0,0.51770903],[63472.0,0.16529694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747956828,[[63496.0,0.4808],[63492.0,0.3608],[63491.0,0.25852277],[63490.0,0.11020073],[63489.0,0.30793436]],[[63501.0,0.0037],[63503.0,0.0037],[63505.0,0.008],[63509.0,0.078757],[63510.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727747969417,[[63491.0,0.081778],[63489.0,0.02805621],[63488.0,0.1237],[63486.0,0.0037],[63483.0,0.3608]],[[63492.0,0.03417468],[63493.0,0.3608],[63494.0,0.078775],[63497.0,0.078771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748045601,[[63451.0,0.013],[63450.0,0.12],[63448.0,0.0037],[63447.0,0.02894309],[63446.0,0.0037]],[[63452.0,0.3628],[63457.0,0.078821],[63458.0,0.07220138],[63460.0,0.3608],[63461.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748061610,[[63451.0,0.22802637],[63450.0,0.0944925],[63448.0,0.082532],[63447.0,0.02894309],[63446.0,0.1237]],[[63452.0,0.080827],[63454.0,0.12],[63455.0,0.3608],[63457.0,0.3608],[63463.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748145856,[[63450.0,0.11377917],[63449.0,0.09460672],[63446.0,0.113834],[63445.0,0.02894116],[63444.0,0.4855]],[[63451.0,0.079828],[63454.0,0.3608],[63455.0,0.14802096],[63457.0,0.0374],[63460.0,0.078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748176077,[[63475.0,0.12],[63473.0,0.0825],[63472.0,0.11478177],[63471.0,0.3618]],[[63478.0,0.078795],[63480.0,0.12],[63482.0,0.06137855],[63483.0,1.5],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748257168,[[63443.0,0.0387],[63440.0,0.0306],[63439.0,0.09565039],[63438.0,0.0359],[63434.0,0.0869248]],[[63444.0,0.10853935],[63445.0,0.59469329],[63446.0,0.198834],[63457.0,0.0980899],[63458.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748291204,[[63395.0,0.439697],[63391.0,0.00236625],[63390.0,0.0037],[63388.0,0.11177291],[63382.0,0.09442001]],[[63398.0,0.18],[63400.0,0.078892],[63404.0,0.0037],[63407.0,0.0047],[63408.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748345362,[[63386.0,0.20248916],[63384.0,0.3608],[63382.0,0.10758901],[63380.0,0.0634],[63379.0,0.0314]],[[63387.0,0.080908],[63390.0,0.18],[63392.0,0.078903],[63393.0,0.02787985],[63394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748386981,[[63383.0,0.06600519],[63379.0,0.0301],[63378.0,0.14081644],[63375.0,0.078922],[63361.0,0.21806306]],[[63384.0,0.621711],[63385.0,0.02793105],[63386.0,1.50096],[63389.0,0.0037],[63391.0,0.078903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748420189,[[63311.0,0.439802],[63306.0,0.09485771],[63304.0,0.2122],[63303.0,0.09629169],[63295.0,0.11020073]],[[63312.0,0.002],[63316.0,0.18],[63317.0,0.02808437],[63320.0,0.3608],[63321.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748469224,[[63348.0,0.10227618],[63346.0,0.0315],[63344.0,0.24301386],[63340.0,0.11200059],[63336.0,0.0326]],[[63349.0,0.3668],[63353.0,0.07895],[63354.0,0.0037],[63357.0,0.54570001],[63362.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748507245,[[63389.0,0.07878426],[63388.0,0.078906],[63387.0,0.18],[63386.0,0.0318],[63385.0,0.09455707]],[[63390.0,0.439704],[63392.0,0.0542994],[63395.0,0.0332],[63396.0,0.54570001],[63399.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748574184,[[63383.0,0.0441],[63379.0,0.0305],[63378.0,0.14009059],[63373.0,0.05101234]],[[63384.0,0.17311177],[63386.0,0.078909],[63387.0,0.18],[63389.0,0.3608],[63392.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748635249,[[63379.0,0.06414229],[63373.0,0.07889639],[63372.0,0.00236689],[63371.0,0.0008],[63368.0,0.09466824]],[[63380.0,1.152244],[63381.0,0.48200001],[63384.0,0.02853622],[63386.0,0.078917],[63387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748687386,[[63330.0,0.001],[63320.0,0.0307],[63319.0,0.0318],[63318.0,0.0037],[63317.0,0.079003]],[[63331.0,2.061785],[63334.0,0.065],[63335.0,0.06044756],[63336.0,0.0037],[63352.0,0.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748702698,[[63316.0,0.09568303],[63312.0,0.07871258],[63310.0,0.079011],[63309.0,0.0336],[63294.0,0.50202864]],[[63317.0,0.083003],[63318.0,0.259003],[63322.0,0.42178944],[63323.0,0.0023695],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748792868,[[63255.0,0.3618],[63252.0,0.0317],[63249.0,0.10738264],[63245.0,0.6043],[63244.0,0.04729296]],[[63258.0,0.079077],[63261.0,0.18],[63265.0,0.3618],[63267.0,0.3608],[63269.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748815679,[[63255.0,0.18510728],[63252.0,0.0639],[63248.0,0.45550214],[63244.0,0.18],[63226.0,0.12983657]],[[63256.0,0.079079],[63258.0,0.18],[63261.0,0.079073],[63262.0,0.09107159],[63297.0,0.10981044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748867317,[[63247.0,0.012],[63244.0,0.06305995],[63243.0,0.079095],[63240.0,0.07889942],[63239.0,0.02819203]],[[63248.0,0.40231493],[63249.0,0.18],[63254.0,0.3608],[63255.0,0.08278],[63257.0,0.02821511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748894724,[[63242.0,0.28797326],[63240.0,0.001],[63238.0,0.09473406],[63236.0,0.0306],[63235.0,0.0322]],[[63246.0,0.079092],[63252.0,0.39303827],[63253.0,0.18],[63256.0,0.4278],[63262.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748925449,[[63280.0,0.261049],[63279.0,0.02902243],[63277.0,0.14032884],[63276.0,0.36168],[63272.0,0.09473406]],[[63281.0,0.015],[63284.0,0.079044],[63287.0,0.0323],[63288.0,0.0037],[63292.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727748971796,[[63233.0,0.14507493],[63231.0,0.3608],[63230.0,0.07892884],[63226.0,0.12473406],[63197.0,0.02376]],[[63234.0,0.079107],[63238.0,0.18],[63240.0,0.0037],[63241.0,0.3608],[63242.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749012915,[[63269.0,0.39065948],[63268.0,0.079064],[63267.0,0.18],[63263.0,0.097],[63259.0,0.0630666]],[[63270.0,0.0526362],[63271.0,0.07906],[63276.0,0.3608],[63277.0,0.0315],[63282.0,0.10904416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749053945,[[63327.0,0.003],[63325.0,0.078993],[63324.0,0.3608],[63323.0,0.18],[63320.0,0.02906958]],[[63328.0,0.078989],[63334.0,0.3608],[63338.0,0.1837],[63339.0,0.0321],[63340.0,0.078974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749083359,[[63300.0,0.00336951],[63299.0,0.079025],[63298.0,0.04727819],[63296.0,0.18],[63295.0,0.06308505]],[[63301.0,0.01],[63302.0,0.3608],[63304.0,0.110519],[63305.0,0.0324],[63308.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749173113,[[63316.0,0.002],[63309.0,0.0322],[63308.0,0.1421646],[63304.0,0.0653],[63303.0,0.08263825]],[[63317.0,0.634803],[63319.0,0.3608],[63321.0,0.078998],[63326.0,0.082692],[63328.0,0.09374294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749186220,[[63303.0,0.07902],[63302.0,0.0631506],[63299.0,0.3608],[63298.0,0.07893825],[63297.0,0.2416]],[[63304.0,0.079019],[63309.0,0.3608],[63311.0,0.18236984],[63312.0,0.02886212],[63313.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749310121,[[63281.0,0.004],[63279.0,0.07905],[63278.0,0.04735499],[63276.0,0.05932246],[63274.0,0.0308]],[[63282.0,0.559847],[63286.0,0.02802816],[63288.0,0.43984],[63290.0,0.0037],[63295.0,1.53678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749326918,[[63298.0,0.079027],[63297.0,0.12],[63296.0,0.0333],[63295.0,0.0322],[63294.0,0.0306]],[[63299.0,0.00237063],[63301.0,0.079024],[63303.0,0.3608],[63305.0,0.12],[63308.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749414293,[[63316.0,0.081003],[63310.0,0.0314717],[63308.0,0.5416],[63307.0,0.08006569],[63306.0,0.3295]],[[63318.0,0.3608],[63319.0,0.079],[63322.0,0.18],[63323.0,0.0328],[63325.0,0.47178648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749446014,[[63334.0,0.002],[63330.0,0.0008],[63329.0,0.02838415],[63328.0,0.16736929],[63325.0,0.09525426]],[[63335.0,0.44214886],[63336.0,0.12],[63341.0,0.439773],[63342.0,0.0333],[63343.0,0.0284242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749509558,[[63379.0,0.078926],[63378.0,0.07874377],[63376.0,0.11157386],[63374.0,0.09486329],[63373.0,0.002]],[[63380.0,0.031],[63381.0,0.439724],[63382.0,0.0613],[63383.0,0.0037],[63388.0,0.54598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749538991,[[63396.0,0.002],[63395.0,0.078905],[63394.0,0.0787987],[63391.0,0.12],[63390.0,0.09486329]],[[63397.0,0.078903],[63398.0,0.48228],[63399.0,0.00236685],[63402.0,0.1006],[63407.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749575821,[[63397.0,0.002],[63396.0,0.078904],[63395.0,0.0315],[63393.0,0.02873375],[63385.0,0.39368]],[[63398.0,0.55727334],[63399.0,0.15602581],[63402.0,0.29162839],[63405.0,0.0856784],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749644774,[[63390.0,0.3618],[63389.0,0.12614502],[63388.0,0.0323],[63387.0,0.22149664],[63386.0,0.06297173]],[[63391.0,0.12],[63393.0,0.078908],[63397.0,0.0315],[63398.0,0.3608],[63400.0,0.02781951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749677195,[[63397.0,0.002],[63391.0,0.10711916],[63390.0,0.0037],[63388.0,0.036],[63383.0,0.12]],[[63398.0,0.33042219],[63400.0,0.14085202],[63401.0,0.38945832],[63402.0,0.3608],[63403.0,0.078896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749742261,[[63375.0,0.06312669],[63372.0,0.07891328],[63369.0,0.078938],[63368.0,0.09486329],[63367.0,0.39278779]],[[63376.0,0.198929],[63377.0,0.3608],[63381.0,0.06792961],[63382.0,1.5037],[63384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749777187,[[63363.0,0.1984482],[63360.0,0.3608],[63358.0,0.12266849],[63356.0,0.1837],[63331.0,0.16932367]],[[63364.0,0.04172265],[63366.0,0.078942],[63369.0,0.5424],[63371.0,0.0037],[63467.0,0.01648223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749858172,[[63402.0,0.080897],[63398.0,0.39013381],[63396.0,0.18],[63393.0,0.078908],[63392.0,0.0074]],[[63403.0,0.00236683],[63407.0,0.3608],[63408.0,0.0037],[63409.0,0.18],[63413.0,0.02837955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749873267,[[63394.0,0.002],[63393.0,0.078908],[63387.0,0.18],[63386.0,0.03201133],[63380.0,0.07909383]],[[63395.0,0.0347],[63396.0,0.1728162],[63397.0,0.3608],[63401.0,0.1837],[63407.0,0.10956459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749943152,[[63410.0,0.078887],[63404.0,0.25026412],[63403.0,0.094684],[63402.0,0.12],[63401.0,0.3608]],[[63411.0,0.0037],[63414.0,0.00236614],[63419.0,0.3688],[63423.0,0.3293],[63426.0,0.45645475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727749986585,[[63423.0,0.002],[63416.0,0.198879],[63415.0,0.0325],[63414.0,0.0721],[63410.0,0.3608]],[[63424.0,0.20479924],[63425.0,0.12],[63426.0,0.41946699],[63427.0,0.3608],[63430.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750075554,[[63418.0,0.080877],[63413.0,0.12],[63411.0,0.09347262],[63409.0,0.396],[63407.0,0.439691]],[[63419.0,0.58562353],[63420.0,0.12],[63423.0,0.125759],[63426.0,0.0321],[63427.0,0.02850902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750107673,[[63417.0,0.078878],[63416.0,0.3608],[63415.0,0.02811609],[63412.0,0.0628],[63411.0,0.12]],[[63418.0,0.12660334],[63420.0,0.12],[63421.0,0.078874],[63424.0,0.0037],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750179430,[[63406.0,0.001],[63405.0,0.02865229],[63404.0,0.0311],[63403.0,0.0332],[63402.0,0.0326]],[[63407.0,0.11666008],[63408.0,0.12],[63409.0,0.3608],[63413.0,0.11013213],[63415.0,0.1876653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750213646,[[63421.0,0.04921884],[63418.0,0.06302727],[63417.0,0.02861604],[63414.0,0.07877398],[63403.0,0.11013682]],[[63422.0,0.232272],[63423.0,0.3608],[63426.0,0.0321],[63427.0,0.10791022],[63428.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750239158,[[63391.0,0.085911],[63387.0,0.0639],[63386.0,0.2107929],[63383.0,0.06297365],[63379.0,0.07877398]],[[63392.0,0.078909],[63394.0,0.12],[63398.0,0.3608],[63399.0,0.0037],[63400.0,0.02870355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750320333,[[63398.0,0.078902],[63395.0,0.08940344],[63392.0,0.3608],[63391.0,0.0325],[63387.0,0.1237]],[[63399.0,0.236753],[63402.0,0.3608],[63403.0,0.00236632],[63404.0,0.1259987],[63408.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750354771,[[63366.0,0.0757722],[63364.0,0.14269542],[63362.0,0.0037],[63360.0,0.10977856],[63357.0,0.00606721]],[[63367.0,0.078941],[63368.0,0.12],[63371.0,0.004],[63372.0,0.36228],[63374.0,0.078932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750456254,[[63390.0,0.04927014],[63388.0,0.12],[63387.0,0.14193855],[63383.0,0.07872449],[63382.0,0.0037]],[[63391.0,0.443711],[63395.0,0.1223672],[63397.0,0.0037],[63403.0,0.0043],[63404.0,0.09455431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750465958,[[63390.0,0.002],[63387.0,0.12621986],[63384.0,0.12],[63382.0,0.0345]],[[63391.0,0.443711],[63392.0,0.12],[63395.0,0.12512864],[63397.0,0.0037],[63405.0,0.11031673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750548313,[[63397.0,0.16918748],[63395.0,0.078905],[63394.0,0.0328],[63393.0,0.06301581],[63390.0,0.03172861]],[[63398.0,0.080902],[63399.0,0.3608],[63403.0,0.0037],[63404.0,0.0316],[63405.0,0.48228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750565332,[[63389.0,0.00236631],[63388.0,0.078914],[63387.0,0.06301581],[63384.0,0.1523061],[63383.0,0.14054698]],[[63390.0,0.083912],[63391.0,0.3608],[63393.0,0.12],[63396.0,0.02848669],[63397.0,0.078903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750687739,[[63374.0,0.0037],[63373.0,0.09462387],[63372.0,0.0037],[63368.0,0.0955],[63367.0,0.32216964]],[[63377.0,0.078928],[63379.0,0.12],[63383.0,0.3608],[63384.0,0.11202],[63385.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750743879,[[63357.0,0.00836754],[63351.0,0.0320047],[63349.0,0.19044827],[63347.0,0.03],[63346.0,0.42059952]],[[63358.0,0.559752],[63359.0,0.3608],[63360.0,0.02774156],[63364.0,0.0348],[63365.0,0.078943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750833833,[[63319.0,0.1107],[63317.0,0.12],[63316.0,0.42247017],[63314.0,0.06314922],[63311.0,0.0037]],[[63320.0,0.001],[63325.0,0.0037],[63326.0,0.3645],[63332.0,0.3608],[63333.0,0.08135347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750860255,[[63307.0,0.079015],[63306.0,0.06201641],[63305.0,0.00236946],[63304.0,0.07886496],[63300.0,0.3645]],[[63308.0,0.002],[63309.0,0.561293],[63314.0,0.0302],[63317.0,0.3608],[63318.0,0.02864316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750951532,[[63319.0,0.10420952],[63318.0,0.107311],[63317.0,0.09470994],[63316.0,0.12],[63314.0,0.0327]],[[63320.0,0.079999],[63322.0,0.3608],[63324.0,0.1237],[63330.0,0.439788],[63336.0,0.17337503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727750991858,[[63337.0,0.078978],[63333.0,0.3161332],[63332.0,0.3608],[63329.0,0.09464326],[63328.0,0.078988]],[[63342.0,0.3645],[63343.0,0.1243],[63347.0,0.49593324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751036879,[[63340.0,0.002],[63338.0,0.12633781],[63335.0,0.09127721],[63334.0,0.12],[63331.0,0.07871953]],[[63341.0,0.23658413],[63342.0,0.09428587],[63343.0,0.06011568],[63346.0,0.0327],[63347.0,0.078967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751107259,[[63324.0,0.00236787],[63322.0,0.0037],[63321.0,0.15794711],[63320.0,0.0037],[63319.0,0.02775446]],[[63325.0,0.202993],[63330.0,0.388563],[63331.0,0.426],[63333.0,0.0303],[63337.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751150400,[[63344.0,1.0641687],[63341.0,0.3608],[63340.0,0.0627],[63339.0,0.0037],[63336.0,0.078979]],[[63345.0,0.00400001],[63353.0,0.078958],[63355.0,0.0037],[63356.0,0.12728587],[63357.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751220449,[[63346.0,0.01333128],[63344.0,0.078969],[63343.0,0.06210084],[63339.0,0.12],[63338.0,0.3948]],[[63347.0,0.14407638],[63348.0,0.12],[63349.0,0.3608],[63352.0,0.38987235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751249471,[[63379.0,0.198925],[63378.0,0.04715781],[63374.0,0.45542652],[63370.0,0.0037],[63369.0,0.07886303]],[[63380.0,0.078925],[63382.0,0.00236736],[63384.0,0.0037],[63385.0,0.3645],[63387.0,0.02852532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751328130,[[63433.0,0.67334306],[63427.0,0.0647],[63426.0,0.369],[63413.0,0.078883]],[[63434.0,0.1230098],[63436.0,0.17306015],[63441.0,0.0037],[63443.0,0.3608],[63446.0,0.08966896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751340239,[[63433.0,0.080858],[63432.0,0.02868308],[63431.0,0.18],[63427.0,0.0333],[63426.0,0.369]],[[63434.0,0.14289213],[63436.0,0.078855],[63437.0,0.12565855],[63441.0,0.0037],[63445.0,0.36877318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751404286,[[63456.0,0.0057],[63455.0,0.04699332],[63453.0,0.078833],[63451.0,0.06265777],[63448.0,0.0037]],[[63457.0,0.471528],[63461.0,0.3608],[63462.0,0.078822],[63463.0,0.18],[63464.0,0.03218022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751447931,[[63472.0,0.113818],[63470.0,0.02868276],[63467.0,0.002363],[63465.0,0.18],[63463.0,0.0363]],[[63473.0,0.3479701],[63475.0,0.078815],[63478.0,0.18],[63482.0,0.47073213],[63483.0,0.06087463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751498660,[[63472.0,0.19228451],[63470.0,0.12],[63469.0,0.02819702],[63468.0,0.0644],[63467.0,0.002363]],[[63473.0,0.3638],[63479.0,0.3608],[63480.0,0.0037],[63482.0,0.109305],[63518.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751532281,[[63458.0,0.26830844],[63457.0,0.12],[63454.0,0.02818395],[63453.0,0.09383988],[63451.0,0.0037]],[[63459.0,0.3628],[63460.0,0.141533],[63461.0,0.12],[63464.0,0.3608],[63465.0,0.05968352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751607931,[[63494.0,0.121],[63493.0,0.04682655],[63491.0,0.078794],[63490.0,0.06248289],[63489.0,0.001]],[[63495.0,0.3608],[63496.0,0.140889],[63499.0,0.12],[63501.0,0.02797292],[63502.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751641259,[[63478.0,0.18787481],[63476.0,0.078813],[63474.0,0.09372612],[63473.0,0.39066003],[63472.0,0.0074]],[[63479.0,0.198809],[63481.0,0.02848588],[63482.0,0.0614],[63485.0,0.3608],[63486.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751686804,[[63462.0,0.07883],[63460.0,0.18252545],[63455.0,0.0037],[63454.0,0.3645],[63453.0,0.09372612]],[[63463.0,0.078829],[63466.0,0.12],[63468.0,0.001],[63469.0,0.3628],[63470.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751760533,[[63503.0,0.22871357],[63502.0,0.06226364],[63500.0,0.3608]],[[63504.0,0.04135948],[63509.0,0.1237],[63510.0,0.3608],[63512.0,0.078768],[63517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751789046,[[63489.0,0.002],[63488.0,0.02852398],[63487.0,0.50290207],[63486.0,0.06376226],[63481.0,0.07814074]],[[63490.0,0.078795],[63494.0,0.3608],[63495.0,0.18],[63496.0,0.0625],[63497.0,0.02847856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751878820,[[63501.0,0.10967791],[63500.0,0.3608],[63499.0,0.14135683],[63498.0,0.12],[63495.0,0.09709546]],[[63502.0,0.080781],[63507.0,0.12],[63509.0,0.0632],[63510.0,0.47233355],[63514.0,0.42378669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751906723,[[63506.0,0.18890702],[63503.0,0.09394936],[63501.0,0.14889691],[63500.0,0.3608],[63483.0,0.078803]],[[63507.0,0.078775],[63509.0,0.0632],[63513.0,0.15207154],[63516.0,0.00236212],[63518.0,0.17333372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727751991120,[[63498.0,0.078786],[63497.0,0.12],[63496.0,0.06247685],[63494.0,0.3608],[63491.0,0.07809606]],[[63499.0,0.3608],[63504.0,0.078778],[63505.0,0.0074],[63507.0,0.51282],[63508.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752006440,[[63552.0,0.439519],[63551.0,0.18],[63549.0,0.002],[63546.0,0.3608]],[[63566.0,0.51078],[63569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752077676,[[63599.0,0.122],[63598.0,0.078662],[63595.0,0.0231859],[63592.0,0.3608],[63589.0,0.0037]],[[63603.0,0.0954],[63605.0,0.09789301],[63606.0,1.86228],[63608.0,0.10169532],[63609.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752107190,[[63586.0,0.441477],[63585.0,0.04669053],[63584.0,0.14280306],[63581.0,0.06234446],[63580.0,0.0311]],[[63587.0,0.024],[63590.0,0.078673],[63593.0,0.00235928],[63594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752188050,[[63588.0,0.22339439],[63585.0,0.3608],[63582.0,0.04677214],[63580.0,0.09346286],[63579.0,0.0037]],[[63589.0,0.085673],[63594.0,0.3608],[63595.0,0.09428739],[63596.0,0.22],[63597.0,0.078664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752227203,[[63601.0,0.49871132],[63596.0,0.0327],[63595.0,0.3608],[63592.0,0.01141066],[63583.0,0.07868]],[[63602.0,0.12219433],[63604.0,0.078655],[63607.0,0.20432573],[63608.0,0.41722089],[63609.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752279235,[[63646.0,0.08061],[63645.0,0.12],[63641.0,0.02839062],[63637.0,0.3645],[63630.0,0.47984637]],[[63647.0,0.55653702],[63648.0,0.09718],[63653.0,0.1237],[63654.0,0.05638897],[63655.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752321778,[[63623.0,0.07800023],[63621.0,0.1092107],[63620.0,0.12],[63617.0,0.12372521],[63616.0,0.0037]],[[63624.0,0.3608],[63627.0,0.078635],[63628.0,0.12],[63630.0,0.0016],[63631.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752384315,[[63628.0,0.002],[63624.0,0.07806026],[63623.0,0.078638],[63621.0,0.0308],[63620.0,0.09342521]],[[63629.0,0.559431],[63635.0,0.082325],[63636.0,0.45643357],[63637.0,0.03235792],[63639.0,0.09438018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752424468,[[63631.0,0.200629],[63630.0,0.02827265],[63629.0,0.3608],[63622.0,0.069],[63612.0,0.0243502]],[[63632.0,0.06956032],[63634.0,0.078626],[63637.0,0.15962777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752458795,[[63648.0,0.17084315],[63645.0,0.12],[63643.0,0.07793991],[63637.0,0.15672521],[63626.0,0.10899608]],[[63649.0,0.439406],[63653.0,0.0306],[63656.0,0.50601708],[63664.0,0.09411876],[63674.0,0.67789474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752554268,[[63653.0,0.079602],[63652.0,0.121],[63645.0,0.0316],[63643.0,0.412052],[63636.0,0.517317]],[[63656.0,0.471098],[63657.0,0.12],[63659.0,0.0619],[63660.0,0.0037],[63661.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752570263,[[63645.0,0.078611],[63643.0,0.12],[63641.0,0.38918496],[63639.0,0.00235675],[63638.0,0.0301]],[[63646.0,0.3608],[63647.0,0.07861],[63648.0,0.12],[63651.0,0.0037],[63652.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752638621,[[63706.0,0.002],[63701.0,0.02877466],[63699.0,0.078545],[63698.0,0.0037],[63697.0,0.5416]],[[63707.0,0.111535],[63708.0,0.3608],[63709.0,0.0632],[63710.0,0.18],[63714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752649619,[[63704.0,0.06710847],[63700.0,0.07788181],[63699.0,0.0074],[63697.0,0.440147],[63696.0,0.09345817]],[[63705.0,0.258537],[63706.0,0.0324],[63707.0,0.3608],[63710.0,0.078532],[63714.0,0.444507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752710793,[[63653.0,0.06227178],[63652.0,0.078603],[63650.0,0.07786858],[63649.0,0.43866858],[63647.0,0.03435669]],[[63654.0,0.0786],[63655.0,0.2119],[63656.0,0.0309],[63661.0,0.091152],[63662.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752751206,[[63646.0,0.07791864],[63643.0,0.078614],[63642.0,0.48745817],[63639.0,0.0037],[63638.0,0.12]],[[63647.0,0.198609],[63651.0,1.50148],[63653.0,0.3608],[63654.0,0.44292],[63656.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752784935,[[63627.0,0.26076568],[63623.0,0.001],[63621.0,0.0621853],[63620.0,0.0325],[63619.0,0.03]],[[63628.0,0.001],[63630.0,0.3608],[63632.0,0.143528],[63635.0,0.0324],[63639.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752843280,[[63623.0,0.198639],[63620.0,0.07795277],[63619.0,0.3608],[63617.0,0.19225817],[63614.0,0.0037]],[[63624.0,0.3608],[63631.0,0.0037],[63633.0,0.06395801],[63634.0,0.0037],[63664.0,0.15717665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752908117,[[63650.0,0.153505],[63649.0,0.0326],[63648.0,0.09114143],[63647.0,0.18],[63645.0,0.7216]],[[63651.0,0.002],[63656.0,0.0037],[63660.0,0.0347],[63662.0,0.439391],[63666.0,0.00235678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752932036,[[63688.0,0.078558],[63687.0,0.3608],[63683.0,0.18],[63682.0,0.0037],[63674.0,0.39417527]],[[63695.0,0.07855],[63697.0,0.002],[63699.0,0.0037],[63700.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727752955855,[[63663.0,0.0037],[63659.0,0.3608],[63658.0,0.04661666],[63656.0,0.00235635],[63655.0,0.06215547]],[[63672.0,0.114378],[63673.0,0.0205],[63688.0,0.42323932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753021405,[[63636.0,0.11142939],[63630.0,0.3608],[63629.0,0.0037],[63628.0,0.12],[63627.0,0.0332]],[[63637.0,0.22899347],[63640.0,0.48616615],[63644.0,0.14102412],[63645.0,0.10754301],[63651.0,0.17282164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753068751,[[63636.0,0.01657],[63632.0,0.02788647],[63627.0,0.078633],[63619.0,0.0332],[63615.0,0.02435619]],[[63637.0,0.18793472],[63638.0,0.0652],[63639.0,0.65472412],[63640.0,0.3608],[63642.0,0.15711059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753101856,[[63613.0,0.021],[63605.0,0.0815775],[63602.0,0.0311],[63601.0,0.00235813],[63600.0,0.12603226]],[[63614.0,0.08065],[63615.0,0.12],[63616.0,0.0943],[63617.0,0.72308],[63619.0,0.078645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753158820,[[63562.0,0.001],[63561.0,0.10651623],[63555.0,0.02862901],[63552.0,0.10899608],[63548.0,0.12456695]],[[63564.0,0.002],[63568.0,0.3608],[63569.0,0.00236048],[63571.0,0.36598],[63575.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753195142,[[63556.0,0.10628608],[63555.0,0.078722],[63554.0,0.3616],[63550.0,0.10899608],[63548.0,0.0315]],[[63557.0,0.07872],[63561.0,0.0326],[63562.0,0.0327],[63563.0,0.258713],[63565.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753262976,[[63599.0,0.25560347],[63598.0,0.198669],[63594.0,0.46979608],[63590.0,0.12456695],[63589.0,0.0037]],[[63600.0,0.084667],[63602.0,0.0647],[63605.0,0.0308],[63606.0,0.1237],[64222.0,0.23583405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753293327,[[63583.0,0.61195427],[63582.0,0.12],[63578.0,0.078694],[63576.0,0.46979608],[63575.0,0.0037]],[[63584.0,0.001],[63587.0,0.063],[63590.0,0.12],[63591.0,0.0037],[63602.0,0.3687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753385415,[[63567.0,0.22611986],[63566.0,0.079709],[63564.0,0.14832393],[63562.0,0.4710346]],[[63568.0,0.0934],[63572.0,0.3608],[63574.0,0.2024],[63576.0,0.0037],[63592.0,0.615278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753400521,[[63571.0,0.10757258],[63569.0,0.09386817],[63567.0,0.078707],[63562.0,0.12],[63561.0,0.1131346]],[[63572.0,0.091282],[63577.0,0.48602],[63578.0,0.0694],[63579.0,0.078694],[63584.0,0.0943482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753478294,[[63585.0,0.57526436],[63581.0,0.18],[63580.0,0.12608798],[63577.0,0.3608],[63573.0,0.078692]],[[63586.0,0.092256],[63593.0,0.258668],[63595.0,0.3608],[63597.0,0.0323],[63599.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753501428,[[63606.0,0.18],[63605.0,0.3608],[63603.0,0.078647],[63602.0,0.0329],[63599.0,0.0037]],[[63607.0,0.091213],[63610.0,0.10970251],[63613.0,0.1257976],[63614.0,0.0304],[63615.0,0.078634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753567682,[[63615.0,0.1473784],[63612.0,0.84840798],[63611.0,0.1824],[63610.0,0.02878803],[63609.0,0.07864]],[[63616.0,0.078631],[63617.0,0.12],[63619.0,1.50148],[63621.0,0.078626],[63623.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753600128,[[63606.0,0.001],[63601.0,0.06219544],[63599.0,0.3608],[63598.0,0.0074],[63596.0,0.02833398]],[[63607.0,0.078643],[63610.0,0.18],[63611.0,0.3608],[63612.0,1.50148],[63613.0,0.173135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753657377,[[63662.0,0.3628],[63661.0,0.07768828],[63657.0,0.09323309],[63656.0,0.3608],[63650.0,0.1094346]],[[63663.0,0.080573],[63664.0,1.5],[63665.0,0.18],[63667.0,0.0037],[63668.0,0.078568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753694409,[[63657.0,0.3608],[63652.0,0.02787391],[63651.0,0.0037],[63650.0,0.51791073],[63649.0,0.0037]],[[63658.0,0.26158],[63662.0,1.580055],[63663.0,0.3608],[63665.0,0.078571],[63671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753724419,[[63619.0,0.00235712],[63618.0,0.3608],[63615.0,0.0037],[63614.0,0.0037],[63613.0,0.02828983]],[[63620.0,0.078627],[63623.0,1.332143],[63626.0,0.0301],[63629.0,0.3608],[63630.0,0.082315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753776859,[[63604.0,0.41334793],[63603.0,0.02775104],[63601.0,0.1407723],[63596.0,0.5416],[63592.0,0.09345272]],[[63605.0,0.080645],[63609.0,0.3608],[63610.0,0.258639],[63613.0,0.033],[63618.0,0.140029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753807284,[[63630.0,0.439414],[63628.0,0.18],[63623.0,0.3618],[63622.0,0.0037],[63620.0,0.04656766]],[[63631.0,0.078613],[63633.0,0.0317],[63636.0,1.50152],[63637.0,0.109806],[63638.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753871620,[[63667.0,0.439368],[63666.0,0.18],[63661.0,0.36075055],[63658.0,0.07753299],[63657.0,0.02820924]],[[63668.0,0.0639],[63673.0,0.078561],[63674.0,0.0306],[63676.0,0.00235618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753895838,[[63667.0,0.82944032],[63665.0,0.07857],[63658.0,0.00235588],[63647.0,0.27871411],[63645.0,0.3295]],[[63668.0,0.16201827],[63669.0,0.0624],[63670.0,0.108565],[63671.0,0.17274121],[63673.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753960484,[[63681.0,0.60027689],[63677.0,0.3608],[63673.0,0.07856],[63671.0,0.031],[63670.0,0.078564]],[[63682.0,0.22375709],[63685.0,0.14137352],[63687.0,0.0037],[63689.0,0.23562369],[63690.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727753979878,[[63698.0,0.16666657],[63695.0,0.42394057],[63693.0,0.078536],[63691.0,0.07777572],[63689.0,0.38843668]],[[63699.0,0.078529],[63702.0,0.027],[63704.0,0.3608],[63705.0,0.12235511],[63707.0,0.078519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754020818,[[63698.0,0.02755891],[63697.0,0.02877806],[63695.0,0.04666696],[63693.0,0.078536],[63692.0,0.0037]],[[63699.0,0.228929],[63702.0,0.3608],[63705.0,0.08087711],[63706.0,0.0037],[63707.0,0.15530235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754093867,[[63713.0,0.14455352],[63711.0,0.06231068],[63709.0,0.078516],[63707.0,0.07790628],[63706.0,0.36542]],[[63714.0,0.140212],[63717.0,0.3608],[63719.0,0.09417657],[63721.0,0.00605478],[63722.0,1.50172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754154935,[[63720.0,0.080503],[63719.0,0.15013033],[63706.0,0.17575994],[63702.0,0.3608],[63698.0,0.77418]],[[63721.0,0.1732631],[63724.0,0.078498],[63726.0,0.3608],[63732.0,0.3645],[63735.0,0.06442306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754186559,[[63710.0,0.10234685],[63705.0,0.0037],[63703.0,0.12],[63700.0,0.0635],[63699.0,0.00235453]],[[63711.0,0.23697639],[63714.0,0.3608],[63718.0,0.05631594],[63719.0,0.078504],[63720.0,0.36626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754249509,[[63744.0,0.3146329],[63741.0,0.0933818],[63738.0,0.02284452],[63736.0,0.0037],[63730.0,0.1094346]],[[63745.0,0.3748],[63747.0,0.07847],[63749.0,0.0631],[63752.0,0.3631535],[63756.0,0.198459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754276116,[[63766.0,0.11390843],[63765.0,0.17133983],[63764.0,0.02818256],[63762.0,0.18084],[63754.0,0.12506811]],[[63767.0,0.084445],[63772.0,0.57452001],[63775.0,0.03875318],[63779.0,0.0334],[63780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754314445,[[63766.0,0.002],[63765.0,0.078447],[63762.0,0.02830495],[63761.0,0.0339],[63760.0,0.12]],[[63767.0,0.23092182],[63769.0,0.15760652],[63771.0,0.3608],[63772.0,0.14130734],[63798.0,0.2041106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754379276,[[63752.0,0.03753011],[63750.0,0.04655912],[63749.0,0.475187],[63748.0,0.0037],[63747.0,0.06577882]],[[63754.0,0.078461],[63757.0,0.18],[63759.0,0.3608],[63763.0,0.0384],[63764.0,0.07845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754408285,[[63743.0,0.32798902],[63742.0,0.13903097],[63741.0,0.3608],[63739.0,0.18],[63738.0,0.10885249]],[[63744.0,0.002],[63747.0,0.07847],[63750.0,0.3645],[63751.0,0.18],[63752.0,0.08081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754489573,[[63763.0,0.07845],[63762.0,0.02873881],[63760.0,0.18],[63758.0,0.0037],[63739.0,0.02422396]],[[63766.0,0.004],[63767.0,0.078446],[63768.0,0.09405169],[63771.0,0.0403],[63772.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754506883,[[63761.0,0.078453],[63760.0,0.39039559],[63759.0,0.04652976],[63756.0,0.06203968],[63755.0,0.1874]],[[63764.0,0.078449],[63768.0,0.0385],[63769.0,0.1837],[63771.0,0.04],[63789.0,0.1098557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754582533,[[63747.0,0.01],[63745.0,0.04657487],[63743.0,0.0405],[63742.0,0.0074],[63741.0,0.078477]],[[63748.0,0.561269],[63753.0,0.0806],[63754.0,0.3608],[63756.0,0.0037],[63773.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754600338,[[63755.0,0.002],[63752.0,0.1064784],[63749.0,0.3608],[63748.0,0.12],[63746.0,0.0074]],[[63756.0,0.198459],[63759.0,0.3608],[63760.0,0.0751],[63761.0,0.0037],[63762.0,0.119253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754677495,[[63717.0,0.57776864],[63716.0,0.12],[63714.0,0.09344202],[63711.0,0.0398],[63710.0,0.3682]],[[63718.0,0.00435491],[63725.0,0.562998],[63734.0,0.3608],[63736.0,0.35725786],[63742.0,1.582676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754704814,[[63737.0,0.002],[63735.0,0.10684408],[63733.0,0.3608],[63729.0,0.12],[63724.0,0.10254812]],[[63738.0,0.079481],[63739.0,0.12],[63741.0,0.0777],[63743.0,0.3608],[63745.0,0.082172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754770957,[[63716.0,0.0623401],[63715.0,0.3891756],[63713.0,0.07809262],[63709.0,0.17591217],[63708.0,0.60762]],[[63718.0,0.052506],[63721.0,0.0833],[63723.0,0.0394],[63734.0,0.00235445],[63745.0,0.09409484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754818910,[[63716.0,0.73744311],[63712.0,0.0399],[63711.0,0.49453212],[63710.0,0.0037],[63708.0,0.06260283]],[[63717.0,0.002],[63718.0,0.09424927],[63723.0,0.3608],[63724.0,0.198498],[63725.0,0.11364706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754888383,[[63738.0,0.29707664],[63737.0,0.12],[63735.0,0.3608],[63734.0,0.18074764],[63731.0,0.082189]],[[63739.0,0.002],[63747.0,0.080824],[63749.0,0.12],[63750.0,0.0766],[63751.0,0.0287048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754907890,[[63745.0,0.10804327],[63741.0,0.4816],[63738.0,0.05306185],[63737.0,0.0037],[63736.0,0.0624558]],[[63746.0,0.093471],[63747.0,0.0963495],[63751.0,0.3608],[63753.0,0.1237],[63758.0,0.12541959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727754965725,[[63736.0,0.002],[63733.0,0.00252],[63732.0,0.3608],[63731.0,0.3608],[63730.0,0.0037]],[[63737.0,0.198474],[63742.0,0.0738],[63744.0,0.078466],[63753.0,0.11207684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755019677,[[63745.0,0.078464],[63740.0,0.02805722],[63738.0,0.3608],[63737.0,0.0362],[63724.0,0.06236685]],[[63746.0,0.008],[63748.0,0.18],[63751.0,1.50120001],[63752.0,0.16616199],[63761.0,0.10977215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755046786,[[63761.0,0.09983647],[63759.0,0.14854148],[63755.0,0.07786312],[63754.0,0.0074],[63740.0,0.00655288]],[[63762.0,1.506],[63763.0,0.3608],[63765.0,0.12],[63767.0,0.078437],[63769.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755112119,[[63775.0,0.22836711],[63770.0,0.08141616],[63769.0,0.3608],[63767.0,0.06478821],[63766.0,0.155539]],[[63776.0,0.00935363],[63779.0,0.48200001],[63780.0,1.582122],[63787.0,0.3608],[63797.0,0.1137082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755128742,[[63775.0,0.60057227],[63770.0,0.0347],[63769.0,0.3608],[63767.0,0.0025],[63754.0,0.02432292]],[[63776.0,0.40719042],[63780.0,0.0037],[63782.0,0.12],[63783.0,0.06698022],[63793.0,0.078406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755202489,[[63755.0,0.20411852],[63753.0,0.02808617],[63752.0,0.3608],[63749.0,0.085859],[63748.0,0.0331]],[[63756.0,0.199451],[63762.0,0.439245],[63763.0,0.02849068],[63764.0,0.0037],[63767.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755214899,[[63768.0,0.49099852],[63767.0,0.111337],[63766.0,0.09372783],[63764.0,0.0074],[63752.0,0.12458099]],[[63769.0,0.087435],[63770.0,0.12],[63775.0,0.3608],[63778.0,0.0037],[63781.0,1.60858891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755292150,[[63737.0,0.14806561],[63734.0,0.12723236],[63733.0,0.078479],[63730.0,0.0074],[63727.0,0.12235377]],[[63738.0,0.198473],[63739.0,0.02805541],[63743.0,0.3608],[63745.0,0.0037],[63748.0,0.146561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755321469,[[63747.0,0.008],[63746.0,0.008],[63744.0,0.3608],[63741.0,0.078469],[63740.0,0.03587468]],[[63748.0,0.079461],[63752.0,0.12665816],[63755.0,0.0037],[63756.0,0.02831626],[63760.0,0.10976217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755373691,[[63703.0,0.0352],[63700.0,0.0074],[63696.0,0.0324],[63695.0,0.086426]],[[63706.0,0.258513],[63715.0,0.3645],[63716.0,0.078501],[63718.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755397016,[[63707.0,0.10164534],[63704.0,0.09385672],[63703.0,0.078515],[63702.0,0.0037],[63701.0,0.0695]],[[63708.0,0.25851],[63713.0,1.50132],[63714.0,0.10649968],[63718.0,0.0351],[63726.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755462562,[[63761.0,0.00193886],[63760.0,0.3608],[63757.0,0.02814352],[63756.0,0.085851],[63748.0,0.12]],[[63762.0,0.4276996],[63764.0,0.0643],[63767.0,0.078439],[63771.0,0.17521027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755495494,[[63786.0,0.3618],[63785.0,0.078415],[63784.0,0.54184],[63779.0,0.02871521],[63777.0,0.0037]],[[63788.0,0.180012],[63792.0,0.18],[63793.0,0.02849482],[63795.0,1.5008],[63804.0,0.45443486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755525116,[[63796.0,0.33729],[63794.0,0.07790858],[63793.0,0.078404],[63790.0,0.09349029],[63789.0,0.3665]],[[63797.0,0.293401],[63799.0,0.078398],[63806.0,0.0037],[63811.0,0.17239782],[63814.0,0.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755581048,[[63826.0,0.3618],[63824.0,0.04667581],[63821.0,0.06223746],[63820.0,0.3608],[63819.0,0.082073]],[[63827.0,0.18],[63829.0,0.0909111],[63831.0,0.07836],[63832.0,0.0344],[63844.0,0.078344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755608376,[[63837.0,0.3608],[63830.0,0.0046],[63828.0,0.078362],[63826.0,0.2146],[63825.0,0.00234962]],[[63838.0,0.25835],[63843.0,0.078344],[63844.0,0.096],[63845.0,0.001],[63847.0,0.46984187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755663005,[[63795.0,0.0236],[63787.0,0.0359],[63785.0,0.04651678],[63783.0,0.0358],[63782.0,0.3608]],[[63796.0,0.078402],[63803.0,1.511393],[63804.0,0.18],[63805.0,0.0356],[63806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755673023,[[63792.0,0.078406],[63791.0,0.0688],[63790.0,0.04627447],[63788.0,0.38426917],[63787.0,0.2163]],[[63794.0,0.001],[63795.0,0.00235206],[63800.0,0.18],[63803.0,0.3644],[63855.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755744376,[[63782.0,0.148519],[63781.0,0.0348],[63780.0,0.3608],[63776.0,0.07781449],[63773.0,0.0036]],[[63783.0,0.258418],[63788.0,1.86172],[63794.0,0.0688],[63796.0,0.08435447],[63799.0,0.36882501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755761397,[[63769.0,0.18055358],[63768.0,0.00235216],[63766.0,0.09337868],[63761.0,0.0036],[63760.0,0.0569734]],[[63770.0,0.181],[63775.0,0.0343],[63776.0,0.3608],[63781.0,0.0325],[63782.0,0.113527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755844562,[[63719.0,0.07600802],[63713.0,0.47728874],[63712.0,0.0416],[63709.0,0.039],[63708.0,0.17225443]],[[63720.0,0.5428],[63723.0,0.0785],[63724.0,0.02268449],[63730.0,1.50112001],[63731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755884109,[[63740.0,0.078478],[63738.0,0.07785268],[63737.0,0.0359],[63736.0,0.46244322]],[[63741.0,0.55728],[63743.0,0.02280204],[63752.0,0.0778],[63757.0,0.0354],[63765.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727755970489,[[63715.0,0.18413239],[63711.0,0.09361964],[63709.0,0.0367],[63708.0,0.02256677],[63703.0,0.11157724]],[[63716.0,0.56446337],[63721.0,0.3608],[63723.0,1.57970001],[63726.0,0.115396],[63731.0,0.00235432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756004101,[[63679.0,0.10310911],[63678.0,0.07805928],[63676.0,0.1051],[63675.0,0.3608],[63670.0,0.0036]],[[63680.0,0.12],[63683.0,0.10186673],[63688.0,0.3608],[63715.0,0.17245278],[63736.0,0.1405522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756044422,[[63707.0,0.00352916],[63705.0,0.43878154],[63704.0,0.078515],[63702.0,0.0334],[63701.0,0.150909]],[[63708.0,0.07951],[63709.0,0.00235513],[63713.0,0.18],[63714.0,0.02307768],[63715.0,0.078502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756110470,[[63715.0,0.0316],[63714.0,0.440103],[63711.0,0.002],[63710.0,0.12],[63708.0,0.3608]],[[63716.0,0.0785],[63717.0,0.12],[63719.0,0.02216992],[63720.0,0.09404379],[63724.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756163312,[[63722.0,0.21489871],[63721.0,0.3608],[63718.0,0.12],[63717.0,0.031],[63707.0,0.04687649]],[[63723.0,0.06707954],[63724.0,0.198491],[63725.0,0.10978655],[63726.0,0.0329],[63727.0,0.02244987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756208649,[[63730.0,0.09809589],[63729.0,0.001],[63728.0,0.078485],[63727.0,0.29810204],[63726.0,0.0303]],[[63731.0,0.078482],[63733.0,0.12],[63735.0,0.3608],[63736.0,0.02305085],[63737.0,0.078475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756246988,[[63734.0,0.21690606],[63733.0,0.078479],[63731.0,0.3608],[63730.0,0.10940142],[63728.0,0.12]],[[63735.0,0.13],[63738.0,0.02303079],[63741.0,0.3941],[63774.0,0.17178603],[63775.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756335768,[[63748.0,0.43646797],[63745.0,0.13384456],[63744.0,0.36168],[63743.0,0.0036],[63742.0,0.15166525]],[[63749.0,0.078461],[63754.0,0.3608],[63756.0,0.12],[63760.0,0.034],[63764.0,0.078442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756351569,[[63748.0,0.43017744],[63747.0,0.02443997],[63746.0,0.10940142],[63744.0,0.12],[63743.0,0.39724]],[[63749.0,0.078461],[63751.0,0.12],[63756.0,0.05538703],[63757.0,0.078451],[63759.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756430030,[[63771.0,0.008],[63770.0,0.06231181],[63767.0,0.0302],[63766.0,0.44689393],[63762.0,0.21357533]],[[63772.0,0.078431],[63773.0,0.12],[63776.0,0.3608],[63781.0,0.0301],[63782.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756454447,[[63763.0,0.09357533],[63760.0,0.0023521],[63758.0,0.0716],[63757.0,0.078449],[63756.0,0.10940142]],[[63764.0,0.198441],[63767.0,0.3608],[63769.0,0.0306],[63770.0,0.078434],[63771.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756533894,[[63813.0,0.002],[63810.0,0.07794368],[63807.0,0.45532528],[63806.0,0.082089],[63748.0,0.05491246]],[[63814.0,0.08738],[63815.0,0.12],[63817.0,0.3608],[63818.0,0.05520219],[63822.0,0.09408704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756573018,[[63794.0,0.17550435],[63791.0,0.11202171],[63790.0,0.0621],[63787.0,0.3645],[63786.0,0.12]],[[63795.0,0.078403],[63797.0,0.4808],[63800.0,0.01833291],[63806.0,0.0037],[63821.0,0.09386741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756599438,[[63809.0,0.080389],[63807.0,0.0302],[63806.0,0.01832637],[63803.0,0.4816],[63797.0,0.110408]],[[63810.0,0.13335155],[63813.0,0.439189],[63816.0,0.01820816],[63817.0,0.09386741],[63821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756675394,[[63772.0,0.083439],[63770.0,0.0468053],[63768.0,0.01822866],[63766.0,0.0383],[63763.0,0.0302]],[[63773.0,0.198438],[63775.0,0.3608],[63778.0,0.01851568],[63781.0,0.472028],[63782.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756721610,[[63766.0,0.082966],[63765.0,0.06259339],[63763.0,0.01850272],[63762.0,0.0644],[63761.0,0.08059383]],[[63767.0,0.133],[63769.0,0.078444],[63770.0,0.3608],[63772.0,0.01825187],[63776.0,0.09413635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756813809,[[63764.0,0.181248],[63761.0,0.01850958],[63760.0,0.07828039],[63758.0,0.0037],[63757.0,0.3645]],[[63765.0,0.12],[63766.0,0.078447],[63769.0,0.3608],[63774.0,0.09410361],[63775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756853139,[[63774.0,0.1735133],[63773.0,0.01816073],[63771.0,0.12235193],[63769.0,0.09371248],[63767.0,0.0353]],[[63775.0,0.078435],[63778.0,0.4808],[63779.0,0.3608],[63784.0,0.109024],[63785.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756925094,[[63813.0,0.080389],[63810.0,0.07818391],[63809.0,0.12],[63806.0,0.11154663],[63799.0,0.51251018]],[[63814.0,0.439187],[63817.0,0.12],[63818.0,0.01802423],[63820.0,0.3608],[63823.0,0.082077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727756961720,[[63804.0,0.00252],[63802.0,0.07832103],[63797.0,0.17609633],[63796.0,0.0037],[63794.0,0.0325]],[[63805.0,0.199399],[63806.0,0.078398],[63808.0,0.0961],[63809.0,0.3608],[63810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757043182,[[63801.0,0.12],[63799.0,0.0302],[63796.0,0.13097111],[63792.0,0.00235127],[63790.0,0.44678889]],[[63802.0,0.079394],[63805.0,0.3608],[63807.0,0.12],[63809.0,0.439186],[63810.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757065317,[[63796.0,0.21777308],[63795.0,0.198403],[63793.0,0.01842418],[63791.0,0.47075998],[63788.0,0.12475426]],[[63797.0,0.078401],[63800.0,0.1515],[63801.0,0.37920684],[63802.0,0.078394],[63805.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757147871,[[63846.0,0.07834],[63844.0,0.42503889],[63842.0,0.2133],[63841.0,0.0037],[63827.0,0.11380758]],[[63848.0,0.078338],[63853.0,0.0635],[63854.0,0.18234962],[63858.0,0.078327],[63874.0,0.09385555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757171184,[[63853.0,0.00452],[63848.0,0.01827173],[63847.0,0.078338],[63845.0,0.0073],[63842.0,0.3941]],[[63854.0,0.23851426],[63856.0,0.2102],[63860.0,0.37871772],[63864.0,0.2019957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757238034,[[63851.0,0.002],[63844.0,0.00982],[63842.0,0.04660713],[63839.0,0.3918],[63838.0,0.07246636]],[[63852.0,0.62148291],[63853.0,1.53262001],[63854.0,0.01850932],[63855.0,0.0312],[63856.0,0.13245929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757260554,[[63841.0,0.001],[63839.0,0.079349],[63837.0,0.063],[63836.0,0.0304],[63835.0,0.3608]],[[63843.0,0.183],[63845.0,0.078342],[63848.0,0.3608],[63850.0,0.01823956],[63867.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757314290,[[63846.0,0.5408],[63839.0,0.06605084],[63838.0,0.0036],[63836.0,0.0315],[63835.0,0.17003905]],[[63853.0,0.08068207],[63855.0,0.09392279],[63857.0,0.0036],[63859.0,0.0315],[63861.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757338110,[[63852.0,0.00452],[63846.0,0.0036],[63845.0,0.06579745],[63843.0,0.439144],[63837.0,0.19438795]],[[63853.0,0.506632],[63854.0,0.01457324],[63855.0,0.18],[63859.0,0.3608],[63861.0,0.111423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757373337,[[63852.0,0.07796732],[63848.0,0.17189879],[63847.0,0.3608],[63846.0,0.21004385],[63845.0,0.003]],[[63853.0,0.109332],[63855.0,0.18],[63856.0,0.07683554],[63860.0,0.0036],[63861.0,0.078323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757442669,[[63837.0,0.06238796],[63829.0,0.0079],[63828.0,0.00234988],[63826.0,0.00092],[63825.0,0.078365]],[[63842.0,0.198345],[63843.0,0.01445253],[63844.0,0.3608],[63845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757467508,[[63862.0,0.002],[63853.0,0.3924],[63850.0,0.0301],[63848.0,0.078337],[63844.0,0.0301]],[[63863.0,0.265319],[63866.0,0.0333],[63867.0,0.0627],[63868.0,0.37529498],[63870.0,0.2638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757505532,[[63867.0,0.14249183],[63863.0,0.81487521],[63861.0,0.0332],[63859.0,0.27675752],[63848.0,0.12526581]],[[63868.0,0.011],[63872.0,0.18],[63875.0,0.01483063],[63876.0,0.0072],[63899.0,0.63013536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757548342,[[63877.0,0.36432],[63872.0,0.0349],[63871.0,0.0624],[63869.0,0.0036],[63861.0,0.14047341]],[[63880.0,0.04556689],[63881.0,0.078297],[63882.0,0.18],[63883.0,0.10957493],[63887.0,0.12528618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757619493,[[63848.0,0.440057],[63846.0,0.0328],[63844.0,0.07807789],[63841.0,0.3644],[63833.0,0.02430533]],[[63849.0,0.18],[63854.0,0.078331],[63856.0,0.3608],[63862.0,0.0317],[63863.0,0.45457182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757634002,[[63848.0,0.078337],[63846.0,0.0338],[63843.0,0.3608],[63842.0,0.18],[63838.0,0.0036]],[[63852.0,0.078333],[63853.0,0.3608],[63856.0,0.01418751],[63857.0,0.18],[63871.0,1.68625348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757729482,[[63859.0,0.002],[63858.0,0.06240805],[63854.0,0.15859004],[63852.0,0.0316],[63832.0,0.46965361]],[[63860.0,0.214323],[63861.0,0.01427528],[63863.0,0.3608],[63864.0,0.0305],[63865.0,0.439117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757766536,[[63844.0,0.00605],[63842.0,0.04680074],[63839.0,0.06240376],[63838.0,0.0036],[63836.0,0.07808156]],[[63845.0,0.198342],[63847.0,0.014136],[63850.0,0.078337],[63856.0,0.09741433],[63857.0,0.078327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757837503,[[63820.0,0.02458396],[63818.0,0.06264743],[63813.0,0.08189527],[63811.0,0.3931]],[[63821.0,0.561171],[63823.0,0.01473845],[63824.0,0.09403508],[63827.0,0.078364],[63828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757874035,[[63831.0,0.078359],[63828.0,0.1513],[63827.0,0.3608],[63825.0,0.04684494],[63824.0,0.0036]],[[63832.0,0.001],[63840.0,0.078348],[63842.0,0.13083508],[63844.0,0.0308],[63851.0,1.06054046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757950470,[[63838.0,0.08035],[63837.0,0.046903],[63835.0,0.3608],[63833.0,0.06253734],[63831.0,0.0036]],[[63839.0,0.218349],[63840.0,0.01466771],[63841.0,0.09404112],[63846.0,0.3608],[63849.0,0.081938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727757982507,[[63847.0,0.14404144],[63846.0,0.07811757],[63845.0,0.3932],[63844.0,0.12],[63842.0,0.09374108]],[[63848.0,0.141],[63849.0,0.01425666],[63850.0,0.078337],[63851.0,0.3917],[63852.0,0.00234973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758017130,[[63857.0,0.080327],[63855.0,0.3608],[63850.0,0.0036],[63848.0,0.01832065],[63846.0,0.12]],[[63858.0,0.30885976],[63860.0,0.0323],[63861.0,0.1725957],[63865.0,0.59546015],[63866.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758082170,[[63817.0,0.17581993],[63816.0,0.09374108],[63814.0,0.42538],[63813.0,0.0148303],[63810.0,0.0036]],[[63818.0,0.260375],[63823.0,0.01429454],[63824.0,0.3608],[63835.0,0.078354],[63839.0,0.35401502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758120896,[[63858.0,0.080326],[63854.0,0.18],[63851.0,0.37898201],[63850.0,0.0674],[63847.0,0.078338]],[[63859.0,0.0646919],[63860.0,0.078324],[63862.0,0.15730657],[63864.0,0.0646],[63873.0,1.65634215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758196931,[[63855.0,0.00043935],[63849.0,0.3644],[63848.0,0.0036],[63844.0,0.143643],[63842.0,0.12]],[[63856.0,0.85885261],[63857.0,0.15533481],[63858.0,0.0324],[63861.0,2.09659517],[63865.0,0.081917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758229459,[[63843.0,0.086344],[63842.0,0.09367782],[63841.0,0.4808],[63838.0,0.07900728],[63837.0,0.0072]],[[63844.0,0.078343],[63846.0,0.12],[63849.0,0.01470908],[63851.0,0.3608],[63853.0,0.081932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758314746,[[63837.0,0.10285524],[63836.0,0.12],[63834.0,0.3608],[63829.0,0.0036],[63828.0,0.443882]],[[63838.0,0.0938878],[63839.0,0.078349],[63841.0,0.37523693],[63843.0,0.12],[63845.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758329871,[[63848.0,0.078338],[63847.0,0.06253735],[63844.0,0.1345186],[63843.0,0.08060274],[63840.0,0.09390435]],[[63850.0,0.0379],[63851.0,0.0648],[63852.0,0.13433911],[63853.0,0.078332],[63855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758406427,[[63871.0,0.07831],[63870.0,0.006],[63868.0,0.12],[63867.0,0.36073761],[63864.0,0.0036]],[[63872.0,0.12],[63874.0,0.109806],[63875.0,0.0315],[63878.0,0.0326],[64651.0,0.00578015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758419627,[[63871.0,0.08231],[63870.0,0.3608],[63868.0,0.12],[63864.0,0.0668],[63863.0,0.41221688]],[[63872.0,0.12],[63874.0,0.12433876],[63875.0,0.0315],[63876.0,0.09359489],[63878.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758506501,[[63853.0,0.111439],[63852.0,0.09345786],[63850.0,0.078335],[63847.0,0.0302],[63846.0,0.0036]],[[63854.0,0.560131],[63858.0,0.0146198],[63859.0,0.078325],[63861.0,1.86168],[63863.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758546832,[[63852.0,0.09901021],[63849.0,0.0935338],[63847.0,0.36168],[63846.0,0.12],[63845.0,0.0036]],[[63853.0,0.22500049],[63857.0,0.62653857],[63861.0,0.081922],[63862.0,0.0036],[63873.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758623325,[[63847.0,0.3745798],[63842.0,0.3608],[63841.0,0.03856618],[63840.0,0.081947],[63839.0,0.0332]],[[63852.0,0.37517976],[63857.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758653143,[[63851.0,0.078334],[63850.0,0.0778325],[63848.0,0.0626],[63847.0,0.09355606],[63846.0,0.48164]],[[63852.0,0.204333],[63853.0,0.01444673],[63857.0,0.0312],[63858.0,0.3608],[63866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758694472,[[63846.0,0.14304109],[63840.0,0.0036],[63839.0,0.1828],[63829.0,0.38515352],[63809.0,0.06860139]],[[63847.0,0.198339],[63852.0,0.3608],[63855.0,0.0036],[63856.0,0.442729],[64324.0,7.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758752327,[[63871.0,0.07931],[63870.0,0.001],[63862.0,0.0036],[63861.0,0.50013965],[63840.0,0.12461049]],[[63872.0,0.261309],[63875.0,0.3608],[63876.0,0.01783456],[63878.0,0.0036],[63879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758785052,[[63891.0,0.080285],[63888.0,0.3608],[63883.0,0.2166],[63882.0,0.3608],[63879.0,0.1448]],[[63892.0,0.00234896],[63893.0,0.078283],[63894.0,0.3608],[63896.0,0.01457872],[63897.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758835691,[[63906.0,0.083267],[63905.0,0.004],[63903.0,0.0329],[63902.0,0.3608],[63895.0,0.2732134]],[[63907.0,0.18],[63908.0,0.078265],[63911.0,0.0305],[63912.0,0.3608],[63915.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758868725,[[63870.0,0.23758876],[63869.0,0.15507951],[63868.0,0.15514219],[63862.0,0.078321],[63860.0,0.06211944]],[[63871.0,1.14803],[63873.0,0.258307],[63875.0,0.00234933],[63876.0,0.4232],[63877.0,0.65344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758930549,[[63844.0,0.18094473],[63842.0,0.3616],[63841.0,0.09355408],[63838.0,0.031],[63837.0,0.0036]],[[63845.0,0.19673865],[63847.0,0.078339],[63852.0,0.3608],[63856.0,0.078329],[63859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727758947173,[[63844.0,0.3182323],[63841.0,0.3608],[63838.0,0.031],[63837.0,0.11226073],[63836.0,0.2126]],[[63845.0,0.002],[63848.0,0.18],[63850.0,0.078335],[63852.0,0.3608],[63855.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759032723,[[63824.0,0.17593997],[63820.0,0.3608],[63817.0,0.11294322],[63816.0,0.0318],[63814.0,0.18806368]],[[63825.0,0.200366],[63828.0,0.0142881],[63829.0,0.0304],[63901.0,0.14277897],[63958.0,0.48549961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759057948,[[63844.0,0.53508754],[63843.0,0.0317],[63841.0,0.09347756],[63839.0,0.01778151],[63838.0,0.51278]],[[63845.0,0.136],[63852.0,0.078333],[63853.0,0.00234994],[63855.0,0.3608],[63861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759123089,[[63829.0,0.06295453],[63828.0,0.078362],[63826.0,0.06260604],[63822.0,0.44265755],[63818.0,0.14077284]],[[63830.0,0.20036],[63832.0,0.4213],[63833.0,0.04466875],[63834.0,0.09380822],[63836.0,0.078353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759152004,[[63828.0,0.007],[63826.0,0.06249405],[63822.0,0.07809185],[63817.0,0.17216757],[63816.0,0.36315027]],[[63829.0,0.21289295],[63832.0,0.0656],[63833.0,0.03910273],[63834.0,0.3608],[63836.0,0.439154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759207658,[[63783.0,0.25404524],[63780.0,0.09379157],[63778.0,0.3608],[63777.0,0.0636],[63772.0,0.1539576]],[[63784.0,0.259417],[63786.0,0.01416232],[63789.0,0.3608],[63790.0,0.00235227],[63793.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759242980,[[63779.0,0.078422],[63777.0,0.66168546],[63773.0,0.10934322],[63771.0,0.0036],[63770.0,0.48576368]],[[63782.0,0.27280679],[63788.0,0.0036],[63792.0,0.0319],[63809.0,1.59387891],[63814.0,0.07838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759268208,[[63788.0,0.04702502],[63782.0,0.0305],[63781.0,0.11120368],[63780.0,0.5179],[63771.0,0.02445533]],[[63789.0,0.19841],[63792.0,0.008],[63793.0,0.01956251],[63795.0,0.00235185],[63797.0,0.53754882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759351654,[[63826.0,0.078364],[63822.0,0.5416],[63820.0,0.07819991],[63818.0,0.0036],[63812.0,0.13799496]],[[63828.0,0.078363],[63830.0,0.3608],[63833.0,0.54168],[63834.0,0.0036],[63837.0,0.142651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759384385,[[63824.0,0.078366],[63819.0,0.0319],[63817.0,0.0363],[63816.0,0.01455267],[63806.0,0.081988]],[[63825.0,0.1282189],[63828.0,0.12521053],[63830.0,0.18],[63832.0,0.14086185],[63833.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759452333,[[63818.0,0.080375],[63815.0,0.123],[63814.0,0.3608],[63804.0,0.4868374],[63790.0,0.16076426]],[[63819.0,0.078374],[63823.0,0.49630062],[63825.0,0.09384682],[63827.0,0.0072],[63832.0,0.078358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759463140,[[63820.0,0.14089076],[63816.0,0.07815526],[63815.0,0.005],[63814.0,0.0355],[63798.0,0.14058415]],[[63822.0,0.07837],[63823.0,0.3608],[63827.0,0.54176],[63829.0,0.0636],[63830.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759496162,[[63817.0,0.07815526],[63813.0,0.45457438],[63809.0,0.12],[63804.0,0.19590209],[63800.0,0.078397]],[[63819.0,0.078373],[63821.0,0.12],[63825.0,0.0315],[63826.0,0.3644],[63827.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759572603,[[63809.0,0.00235036],[63803.0,0.0617],[63802.0,0.0036],[63801.0,0.110195],[63799.0,0.36172]],[[63810.0,0.198385],[63814.0,0.44014],[63817.0,1.5],[63818.0,0.117575],[63819.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759608028,[[63792.0,0.27413602],[63790.0,0.00235147],[63789.0,0.0323],[63788.0,0.12524212],[63734.0,0.20181213]],[[63793.0,0.198405],[63794.0,0.01447367],[63797.0,0.3608],[63801.0,0.112797],[63807.0,0.078388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759687185,[[63784.0,0.2821158],[63782.0,0.37640784],[63781.0,0.10935702],[63779.0,0.12],[63778.0,0.12497945]],[[63785.0,0.12535216],[63786.0,0.078414],[63791.0,0.01774347],[63792.0,0.3644],[63795.0,0.078403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759744345,[[63798.0,0.58371535],[63794.0,0.01453484],[63792.0,0.07950743],[63791.0,0.3975],[63789.0,0.06254325]],[[63799.0,0.01],[63802.0,0.078395],[63803.0,0.01456101],[63805.0,0.09398995],[63806.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759791559,[[63821.0,0.12],[63819.0,0.078373],[63816.0,0.40847393],[63813.0,0.06604524],[63809.0,0.15647227]],[[63822.0,0.43917],[63824.0,0.00235079],[63828.0,0.0966],[63829.0,0.081962],[63830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759820081,[[63819.0,0.26110908],[63816.0,0.36172],[63815.0,0.0784201],[63814.0,0.01466255],[63813.0,0.0036]],[[63820.0,0.104372],[63822.0,0.13420384],[63823.0,0.09407075],[63824.0,0.00235079],[63826.0,0.440086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759912947,[[63810.0,0.07839397],[63806.0,0.0036],[63805.0,0.09402416],[63802.0,0.00084],[63801.0,0.10935702]],[[63814.0,1.58172],[63815.0,0.014],[63816.0,0.141478],[63817.0,0.0142092],[63820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727759948967,[[63767.0,0.04687884],[63764.0,0.07844],[63762.0,0.0503407],[63761.0,0.3608],[63760.0,0.0328]],[[63768.0,0.078436],[63769.0,0.12],[63773.0,0.3628],[63776.0,0.082027],[63863.0,0.2497102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760020008,[[63753.0,0.078455],[63751.0,0.43982046],[63750.0,0.12],[63748.0,0.15846456],[63747.0,0.0318]],[[63754.0,0.12],[63759.0,0.078448],[63761.0,0.0036],[63762.0,0.0367],[63779.0,0.63506726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760078258,[[63759.0,0.078447],[63753.0,0.42416442],[63752.0,0.3608],[63751.0,0.07850279],[63748.0,0.0646]],[[63760.0,0.00235349],[63761.0,0.09702726],[63762.0,0.3644],[63763.0,0.01426413],[63766.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760110084,[[63776.0,0.17508748],[63775.0,0.3936],[63774.0,0.21420335],[63766.0,0.078437],[63765.0,0.10924281]],[[63777.0,0.021],[63779.0,0.078423],[63780.0,0.12],[63782.0,0.0036],[63783.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760203873,[[63775.0,0.28768379],[63773.0,0.3608],[63771.0,0.07841135],[63768.0,0.0036],[63767.0,0.3608]],[[63776.0,0.019],[63780.0,0.12],[63782.0,0.07842],[63783.0,0.0036],[63784.0,0.03765269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760249213,[[63782.0,0.31232261],[63780.0,0.13415101],[63779.0,0.3608],[63778.0,0.10975652],[63775.0,0.0365]],[[63783.0,0.096418],[63786.0,0.16668136],[63787.0,0.0036],[63791.0,0.031],[63795.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760339506,[[63782.0,0.002],[63775.0,0.0365],[63769.0,0.10975652]],[[63783.0,0.577218],[63784.0,0.0309],[63785.0,0.0326],[63786.0,0.01438136],[63787.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760371835,[[63768.0,0.19155008],[63766.0,0.078438],[63762.0,0.49948168],[63761.0,0.10975652],[63760.0,0.0073]],[[63769.0,0.233535],[63771.0,0.078434],[63772.0,0.3608],[63774.0,0.01454586],[63775.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760456993,[[63721.0,0.065],[63720.0,0.3608],[63719.0,0.078495],[63718.0,0.0332],[63717.0,0.00235414]],[[63722.0,0.077493],[63725.0,0.12],[63727.0,0.445728],[63730.0,0.0036],[63731.0,0.0141732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760471893,[[63705.0,0.3608],[63704.0,0.09398368],[63702.0,0.078517],[63701.0,0.0036],[63699.0,0.0036]],[[63707.0,0.080511],[63709.0,0.18],[63712.0,0.37541635],[63713.0,0.0305],[63745.0,0.10954572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760573964,[[63745.0,0.205464],[63742.0,0.3608],[63741.0,0.0331],[63740.0,0.37516631],[63736.0,0.140674]],[[63746.0,0.001],[63750.0,0.12],[63752.0,0.10860536],[63758.0,0.078448],[63759.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760620120,[[63749.0,0.21401133],[63748.0,0.07846],[63747.0,0.10990737],[63745.0,0.72972],[63744.0,0.0037]],[[63750.0,0.12],[63751.0,0.078457],[63752.0,0.10860536],[63758.0,0.0037],[63761.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760709479,[[63727.0,0.05305118],[63724.0,0.06280762],[63721.0,0.0037],[63718.0,0.08220952],[63714.0,0.08085608]],[[63728.0,1.62752714],[63729.0,0.12],[63731.0,0.3608],[63733.0,0.0328],[63734.0,0.082179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760747103,[[63729.0,0.09641776],[63728.0,0.0319],[63727.0,0.440366],[63726.0,0.07835094],[63725.0,0.0322]],[[63730.0,0.21380545],[63734.0,0.0037],[63735.0,0.078477],[63737.0,0.3645],[63739.0,0.078472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760821653,[[63748.0,0.40785365],[63747.0,0.229862],[63746.0,0.0313],[63745.0,0.09354414],[63740.0,0.08213017]],[[63749.0,0.10046],[63750.0,0.01454761],[63753.0,0.0037],[63755.0,0.12],[63756.0,0.00605366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760867082,[[63755.0,0.94558287],[63750.0,0.01422058],[63749.0,0.0311],[63748.0,0.0659],[63743.0,0.05119054]],[[63756.0,0.03843608],[63760.0,0.082147],[63762.0,0.10945194],[63763.0,0.16485772],[63764.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760900909,[[63753.0,0.4808],[63751.0,0.07844651],[63750.0,0.078458],[63749.0,0.3608],[63747.0,0.11214602]],[[63754.0,0.084453],[63757.0,0.01442957],[63759.0,0.1507],[63760.0,0.0037],[63775.0,2.29957839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727760973764,[[63768.0,0.23819936],[63766.0,0.40877373],[63764.0,0.0636],[63763.0,0.06257831],[63760.0,0.3935]],[[63769.0,0.01135283],[63774.0,0.0037],[63775.0,0.078428],[63776.0,0.0304],[63777.0,0.01806714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761010205,[[63782.0,0.122],[63778.0,0.439224],[63771.0,0.3645],[63769.0,0.08149995],[63766.0,0.0626666]],[[63783.0,0.12544953],[63784.0,0.06455247],[63787.0,0.24793797],[63788.0,0.3608],[63790.0,0.082109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761107879,[[63776.0,0.002],[63775.0,0.07843402],[63771.0,0.3645],[63770.0,0.29995011],[63768.0,0.0308]],[[63777.0,0.08394792],[63781.0,0.4808],[63782.0,0.0345],[63783.0,0.09284603],[63785.0,0.079216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761149302,[[63759.0,0.003],[63757.0,0.44015346],[63755.0,0.00235233],[63754.0,0.21411711],[63753.0,0.0037]],[[63760.0,0.09533773],[63761.0,0.12],[63764.0,0.078441],[63765.0,0.0037],[63767.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761248776,[[63707.0,0.46386183],[63704.0,0.0612],[63703.0,0.49599749],[63700.0,0.0037],[63699.0,0.0037]],[[63708.0,0.20303192],[63713.0,0.0181777],[63715.0,0.078502],[63716.0,0.0037],[63720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761277487,[[63707.0,0.96422368],[63706.0,0.02454543],[63704.0,0.0612],[63703.0,0.62163899],[63700.0,0.16882958]],[[63708.0,0.08303192],[63710.0,0.12],[63713.0,0.0037],[63714.0,0.01415048],[63716.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761347847,[[63735.0,0.65721832],[63733.0,0.09407966],[63729.0,0.3645],[63725.0,0.11361614],[63724.0,0.0311]],[[63736.0,0.024],[63738.0,0.078473],[63740.0,0.01450601],[63741.0,0.0615],[63742.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761440146,[[63735.0,0.45772368],[63733.0,0.12],[63732.0,0.20587026],[63731.0,0.3608],[63730.0,0.0301]],[[63736.0,0.100476],[63739.0,0.12],[63740.0,0.01450601],[63741.0,0.0321],[63742.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761524608,[[63730.0,0.09735474],[63728.0,0.3608],[63726.0,0.0366],[63725.0,0.078489],[63724.0,0.17471614]],[[63731.0,0.21263271],[63733.0,0.01418376],[63739.0,0.0037],[63740.0,0.3645],[63741.0,0.11057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761558924,[[63754.0,0.078453],[63753.0,0.48184],[63752.0,0.0037],[63749.0,0.0659],[63748.0,0.05057937]],[[63757.0,0.198451],[63760.0,0.0306],[63765.0,0.0037],[63766.0,1.5045],[63768.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761635080,[[63772.0,1.13121522],[63770.0,0.17421614],[63769.0,0.0308],[63768.0,0.0037],[63767.0,0.01451313]],[[63773.0,0.002],[63777.0,0.078426],[63779.0,0.01483909],[63781.0,0.0037],[63788.0,0.078412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761674221,[[63772.0,0.002],[63770.0,0.04699426],[63768.0,0.0037],[63767.0,0.06269006]],[[63773.0,1.33417],[63776.0,0.3918],[63778.0,0.078425],[63779.0,0.01483909],[63781.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761729470,[[63772.0,0.02652755],[63771.0,0.0301],[63770.0,0.0327],[63768.0,0.0037],[63767.0,0.04708565]],[[63773.0,0.15280793],[63776.0,0.12],[63777.0,0.10951524],[63778.0,0.078425],[63779.0,0.01483909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761866863,[[63775.0,0.12231392],[63773.0,0.29629488],[63770.0,0.0037],[63767.0,0.02452406],[63722.0,0.0549347]],[[63776.0,0.078426],[63777.0,0.00043],[63778.0,0.12],[63779.0,0.04653909],[63781.0,0.26518783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727761907808,[[63785.0,0.078415],[63784.0,0.12],[63783.0,0.07751524],[63782.0,0.0037],[63748.0,0.06865959]],[[63786.0,0.078415],[63788.0,0.01415935],[63792.0,0.1237],[63795.0,0.078403],[63805.0,0.078392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762038206,[[63785.0,0.38732146],[63784.0,0.12],[63782.0,0.082119],[63780.0,0.04706765],[63778.0,0.0909718]],[[63786.0,0.15142479],[63788.0,0.12],[63790.0,0.1097577],[63791.0,0.0632],[63793.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762056634,[[63761.0,0.3748],[63755.0,0.41023506],[63754.0,0.1237],[63750.0,0.78954722],[63749.0,0.14145925]],[[63762.0,0.036444],[63763.0,0.12],[63768.0,0.40574648],[63769.0,0.0037],[63770.0,0.078434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762154201,[[63740.0,0.74264152],[63738.0,0.12],[63737.0,0.00235326],[63736.0,0.4716635],[63731.0,0.29260126]],[[63741.0,0.002],[63743.0,0.09280921],[63744.0,0.0037],[63749.0,0.0037],[63750.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762173911,[[63740.0,0.46197633],[63739.0,0.09411734],[63737.0,0.08081926],[63735.0,0.12],[63734.0,0.38242724]],[[63741.0,0.079462],[63742.0,0.198461],[63744.0,0.01795792],[63746.0,0.0309],[63747.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762273473,[[63765.0,0.3618],[63764.0,0.12],[63762.0,0.082136],[63761.0,0.3608],[63748.0,0.08080493]],[[63766.0,0.1464077],[63768.0,0.12],[63772.0,0.078424],[63773.0,0.11321168],[63775.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762313813,[[63770.0,0.921026],[63766.0,0.0037],[63763.0,0.0359],[63762.0,0.11213343],[63759.0,0.06271124]],[[63771.0,0.01],[63773.0,0.01423448],[63775.0,0.07842],[63776.0,0.09408699],[63777.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762400810,[[63784.0,0.94452882],[63780.0,0.0954],[63779.0,0.0037],[63776.0,0.06494929],[63775.0,0.0037]],[[63785.0,0.07948615],[63790.0,0.11350639],[63791.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762431429,[[63803.0,0.3708],[63802.0,0.198386],[63797.0,0.0663],[63796.0,0.3645],[63795.0,0.0302]],[[63804.0,0.09282774],[63807.0,0.0646],[63809.0,0.078378],[63810.0,0.21408986],[63811.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762499071,[[63803.0,0.70909993],[63802.0,0.12],[63801.0,0.01427527],[63800.0,0.13990357],[63799.0,0.02816944]],[[63809.0,0.078379],[63810.0,0.01459381],[63812.0,0.0037],[63816.0,0.0321],[63840.0,0.10980639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762516691,[[63816.0,0.92106861],[63815.0,0.121],[63814.0,0.12574896],[63813.0,0.01478715],[63811.0,0.0037]],[[63817.0,0.00235121],[63819.0,0.078366],[63820.0,0.01482243],[63824.0,0.0361],[63827.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762554720,[[63842.0,0.002],[63841.0,0.0302],[63840.0,0.30518632],[63839.0,0.0304],[63838.0,0.3645]],[[63843.0,0.08068662],[63848.0,0.01434047],[63851.0,0.0037],[63853.0,0.064],[63854.0,0.078323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762633973,[[63842.0,0.019],[63841.0,0.12],[63840.0,0.07700346],[63839.0,0.3608],[63838.0,0.082042]],[[63843.0,0.078336],[63844.0,0.01428007],[63845.0,0.12],[63849.0,0.3608],[63850.0,0.078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762674394,[[63854.0,0.003],[63852.0,0.0304],[63851.0,0.0036],[63848.0,0.07833],[63847.0,0.16678748]],[[63855.0,0.15758675],[63856.0,0.12],[63858.0,0.01463157],[63860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762782312,[[63873.0,0.9580257],[63872.0,0.0301],[63871.0,0.10970357],[63870.0,0.3917],[63869.0,0.01426513]],[[63874.0,0.00069442],[63876.0,0.02029],[63880.0,0.078291],[63882.0,0.0141176],[63883.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762795313,[[63887.0,0.14393163],[63886.0,0.12],[63885.0,0.3608],[63883.0,0.37537772],[63879.0,0.0318]],[[63888.0,0.00234846],[63890.0,0.01430441],[63893.0,0.078275],[63894.0,0.062],[63895.0,0.09770197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762871557,[[63912.0,0.06213698],[63910.0,0.3648],[63908.0,0.13995428],[63907.0,0.258257],[63906.0,0.0036]],[[63913.0,0.078251],[63915.0,0.0147606],[63919.0,0.2426],[63922.0,0.0036],[63936.0,0.09363899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762888470,[[63914.0,0.1117171],[63913.0,0.3608],[63911.0,0.2125],[63910.0,0.3608],[63908.0,0.12454896]],[[63915.0,0.00234758],[63917.0,0.078246],[63921.0,0.01222159],[63922.0,0.0036],[63923.0,0.288439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727762965529,[[63925.0,0.12],[63923.0,0.078245],[63921.0,0.07772626],[63919.0,0.0036],[63918.0,0.0036]],[[63926.0,0.09019584],[63934.0,0.1522],[63935.0,0.111531],[63936.0,0.0348],[63937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763017250,[[63909.0,0.05865285],[63908.0,0.0023467],[63906.0,0.12],[63905.0,0.3608],[63904.0,0.0036]],[[63910.0,0.19853544],[63913.0,0.078258],[63915.0,0.3608],[63920.0,0.08185],[63923.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763079104,[[63892.0,0.00234729],[63887.0,0.09343136],[63886.0,0.0326],[63885.0,0.085492],[63884.0,0.37377958]],[[63893.0,0.080283],[63895.0,0.4816],[63897.0,0.01218552],[63898.0,0.03],[63899.0,0.078276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763113915,[[63885.0,0.67190127],[63883.0,0.12],[63881.0,0.01201697],[63880.0,0.0072],[63879.0,0.38512217]],[[63886.0,0.002],[63887.0,0.07829],[63890.0,0.12],[63893.0,0.01211688],[63897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763199063,[[63901.0,0.003],[63900.0,0.07781203],[63897.0,0.3644],[63896.0,0.09679991],[63889.0,0.36192]],[[63902.0,0.198272],[63903.0,0.0301],[63904.0,0.09244946],[63905.0,0.0313],[63908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763245008,[[63894.0,0.006],[63893.0,0.078282],[63890.0,0.57158647],[63888.0,0.00594741],[63887.0,0.35416014]],[[63895.0,0.122],[63896.0,0.01204926],[63897.0,0.078278],[63902.0,0.42508],[63903.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763279827,[[63903.0,0.02447353],[63902.0,0.0745439],[63901.0,0.198272],[63898.0,0.43959281],[63897.0,0.3644]],[[63904.0,0.089],[63905.0,0.078268],[63907.0,0.12],[63912.0,0.0643],[63913.0,0.04489249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763350473,[[63954.0,1.27543281],[63953.0,0.09014794],[63951.0,0.36188],[63949.0,0.3608],[63948.0,0.05004946]],[[63955.0,0.00163015],[63964.0,0.02284613],[63965.0,0.0036],[63968.0,0.00063615],[63969.0,0.01212231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763378206,[[63963.0,0.260197],[63961.0,0.3608],[63959.0,0.10791571],[63957.0,0.0036],[63955.0,0.3608]],[[63964.0,0.02884613],[63968.0,0.00298164],[63972.0,0.078186],[63974.0,0.0036],[63975.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763464265,[[63963.0,0.17287899],[63962.0,0.48184],[63961.0,0.01194042],[63960.0,0.078201],[63958.0,0.12391886]],[[63964.0,0.10204213],[63968.0,0.00298164],[63969.0,0.151],[63970.0,0.01226432],[63973.0,1.609426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763493191,[[63963.0,0.079197],[63962.0,0.21254025],[63961.0,0.36196],[63958.0,0.08992852],[63954.0,0.12087278]],[[63964.0,0.10204213],[63968.0,0.00063615],[63969.0,0.09375194],[63970.0,0.01226432],[63972.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763570335,[[63979.0,0.200177],[63978.0,0.3608],[63972.0,0.06610237],[63966.0,0.078192],[63965.0,0.10975065]],[[63980.0,0.081176],[63982.0,0.01405328],[63984.0,0.09375194],[63986.0,0.07817],[63987.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763588551,[[63979.0,0.200177],[63978.0,0.3608],[63977.0,0.05905072],[63973.0,0.06213043],[63937.0,0.06844621]],[[63980.0,0.081176],[63981.0,0.09375194],[63982.0,0.00174177],[63984.0,0.01213311],[63986.0,0.07817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763678511,[[63978.0,0.198178],[63977.0,0.04660502],[63975.0,0.42624],[63974.0,0.06214003],[63973.0,0.0072]],[[63979.0,0.078177],[63982.0,0.00174177],[63984.0,0.12],[63985.0,0.45455194],[63986.0,0.0125236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763728363,[[63969.0,0.38693987],[63966.0,0.0465955],[63963.0,0.57554999],[63962.0,0.08774253],[63926.0,0.2402845]],[[63970.0,0.198189],[63974.0,0.078184],[63976.0,0.09375194],[63979.0,0.00088],[63980.0,0.438976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763810921,[[63975.0,0.06202199],[63974.0,0.078184],[63973.0,0.12],[63972.0,0.3608],[63971.0,0.08486595]],[[63976.0,0.078181],[63978.0,0.001],[63979.0,0.00534531],[63981.0,1.5332],[63982.0,0.03304177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763848153,[[63975.0,0.09440761],[63974.0,0.09310209],[63973.0,0.440024],[63971.0,0.12],[63968.0,0.0072]],[[63976.0,0.109681],[63977.0,0.12],[63980.0,0.078177],[63981.0,0.0315],[63982.0,0.03454177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763879690,[[63979.0,0.198178],[63978.0,0.35118251],[63976.0,0.07755859],[63974.0,0.0327],[63973.0,0.3608]],[[63980.0,0.086176],[63982.0,0.00174177],[63984.0,0.0317],[63986.0,0.07999787],[63995.0,0.72067221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763930511,[[64013.0,0.260136],[64011.0,0.04630902],[64009.0,0.3608],[64008.0,0.06174536],[64004.0,0.07736693]],[[64014.0,0.3638],[64018.0,0.0149686],[64019.0,0.078129],[64022.0,0.39424154],[64023.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727763983546,[[64070.0,0.1632],[64065.0,0.18],[64064.0,0.078074],[64063.0,0.0072],[64061.0,0.0314]],[[64071.0,0.078065],[64076.0,0.09471851],[64077.0,0.01544465],[64078.0,0.2101],[64084.0,0.21977966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764017566,[[64053.0,0.2129],[64052.0,0.07768056],[64051.0,0.43889],[64049.0,0.06150119],[64040.0,0.09225179]],[[64054.0,0.078086],[64061.0,0.078077],[64062.0,0.3826],[64064.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764044883,[[64030.0,0.00234185],[64024.0,0.0312],[64023.0,0.0036],[64022.0,0.0677],[64016.0,0.5408]],[[64031.0,0.800714],[64035.0,0.01535383],[64036.0,0.03],[64039.0,0.078104],[64052.0,0.07809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764149651,[[64017.0,0.111831],[64015.0,0.19743978],[64013.0,0.0629],[64012.0,0.45433179],[64009.0,0.00594324]],[[64018.0,0.08913],[64020.0,0.12],[64022.0,0.3608],[64023.0,0.01780805],[64029.0,0.34589325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764171369,[[64017.0,0.001],[64016.0,0.06192605],[64010.0,0.15917978],[64009.0,0.4844],[64007.0,0.0309]],[[64018.0,0.20913],[64019.0,0.3608],[64023.0,0.01546434],[64024.0,0.0647],[64025.0,0.078122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764251754,[[64034.0,0.0301],[64033.0,0.438911],[64030.0,0.0318],[64027.0,0.12],[64026.0,0.40901676]],[[64035.0,0.078109],[64039.0,0.17077792],[64042.0,0.3608],[64044.0,0.10923966],[64048.0,0.12437676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764263863,[[64042.0,0.471601],[64041.0,0.181],[64037.0,0.04636014],[64036.0,0.39532],[64034.0,0.06181352]],[[64043.0,0.013],[64046.0,0.078096],[64051.0,0.3608],[64053.0,0.01537729],[64055.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764361116,[[64011.0,0.0401],[64009.0,0.1513],[64008.0,0.078142],[64007.0,0.01776901],[64006.0,0.0303]],[[64013.0,0.198137],[64020.0,0.18379617],[64022.0,0.0036],[64023.0,0.3644],[64024.0,0.01490016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764392835,[[64023.0,0.00243],[64022.0,0.001],[64021.0,0.06189459],[64020.0,0.12],[64019.0,0.078128]],[[64024.0,0.078123],[64025.0,0.12],[64029.0,0.439717],[64030.0,0.0309],[64034.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764428073,[[64008.0,0.3808],[64007.0,0.00234306],[64006.0,0.06200724],[64005.0,0.01509052],[64003.0,0.081748]],[[64009.0,0.200141],[64013.0,0.0305],[64014.0,0.07704461],[64015.0,0.078134],[64032.0,0.38865079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764483121,[[63962.0,0.09400374],[63960.0,0.3608],[63959.0,0.09279239],[63957.0,0.0036],[63955.0,0.0332]],[[63963.0,0.200198],[63968.0,0.078191],[63971.0,0.09330618],[63972.0,0.3935],[63976.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764512232,[[63990.0,0.438964],[63987.0,0.18],[63981.0,0.078175],[63980.0,1.4541219],[63978.0,0.033]],[[63998.0,0.18],[64012.0,0.3608],[64014.0,0.1715954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764578379,[[64013.0,0.438936],[64009.0,0.01485958],[64007.0,0.42752],[64005.0,0.12],[64004.0,0.0301]],[[64014.0,0.198135],[64015.0,0.008],[64020.0,0.065],[64021.0,0.014],[64022.0,0.1715844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764609605,[[64010.0,0.46337142],[64009.0,0.12],[64006.0,0.04647894],[64005.0,0.0036],[64004.0,0.3608]],[[64011.0,0.078139],[64019.0,0.1715894],[64020.0,0.0329],[64030.0,0.12461254],[64034.0,0.14476964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764680765,[[64014.0,0.3608],[64011.0,0.046536],[64009.0,0.3608],[64008.0,0.06566057],[64004.0,0.07750235]],[[64015.0,0.682774],[64017.0,0.01529759],[64018.0,1.5],[64019.0,0.0305],[64021.0,0.1715864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764718996,[[63994.0,0.0023437],[63989.0,0.0354],[63988.0,0.71075747],[63985.0,0.033],[63983.0,0.06206057]],[[63995.0,0.2976174],[63996.0,1.5008],[63999.0,0.45399318],[64001.0,0.0311],[64002.0,0.078149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764804766,[[63991.0,0.5260772],[63989.0,0.09306766],[63987.0,0.3608],[63986.0,0.1844],[63985.0,0.0036]],[[63992.0,0.012],[63993.0,0.13526596],[63995.0,0.078159],[64000.0,0.0325],[64001.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764819072,[[63991.0,0.60356273],[63987.0,0.09306766],[63985.0,0.0036],[63984.0,0.078171],[63982.0,0.50110418]],[[63992.0,0.012],[63993.0,0.12],[63995.0,0.01509318],[63996.0,0.078157],[64000.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764902324,[[63935.0,0.3608],[63934.0,0.0314],[63928.0,0.0036],[63926.0,0.07757388],[63910.0,0.13396306]],[[63936.0,0.08023],[63938.0,0.01543301],[63941.0,0.3608],[63942.0,0.078223],[63943.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727764927644,[[63950.0,0.559013],[63947.0,0.0331],[63946.0,0.07757388],[63944.0,0.0318],[63943.0,0.3644]],[[63951.0,0.012],[63958.0,0.21317745],[63959.0,0.0369],[63975.0,1.825683],[64014.0,0.21094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765018498,[[63959.0,0.3608],[63952.0,0.0036],[63951.0,0.36314546],[63950.0,0.0313],[63949.0,0.07739622]],[[63960.0,0.198201],[63963.0,0.0326],[63964.0,0.09367739],[63966.0,0.078193],[63967.0,1.672972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765069256,[[63948.0,0.54197282],[63947.0,0.09338464],[63946.0,0.09331275],[63945.0,0.12],[63944.0,0.0302]],[[63949.0,0.198214],[63952.0,0.01533264],[63954.0,0.078208],[63955.0,0.0036],[63962.0,0.00234581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765135206,[[63955.0,0.48863847],[63951.0,0.07782143],[63950.0,0.0036],[63949.0,0.12],[63947.0,0.01548731]],[[63956.0,0.23212489],[63959.0,0.0321],[63960.0,0.0326],[63961.0,0.078193],[63962.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765171817,[[63974.0,0.4808],[63973.0,0.12474734],[63971.0,0.06210586],[63970.0,0.3608],[63967.0,0.08131229]],[[63978.0,0.04492299],[63979.0,0.07817],[63983.0,1.50088],[63984.0,0.0345],[63989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765213158,[[63971.0,0.40745147],[63968.0,0.06219547],[63965.0,0.08493651],[63964.0,0.44285269],[63955.0,0.04854526]],[[63972.0,0.198178],[63975.0,0.110375],[63980.0,0.0328],[63981.0,0.04831102],[63982.0,0.443367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765285406,[[63987.0,0.002],[63985.0,0.3608],[63983.0,0.52892285],[63979.0,0.0345],[63966.0,0.02422845]],[[63988.0,0.198159],[63993.0,0.09339706],[63995.0,0.0036],[63996.0,0.07815],[64003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765331827,[[63987.0,0.3628],[63985.0,0.06225974],[63982.0,0.12],[63980.0,0.07788645],[63979.0,0.79412998]],[[63988.0,0.198159],[63993.0,0.09339706],[63995.0,0.0036],[63996.0,0.10955],[63997.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765383562,[[64007.0,0.080135],[64006.0,0.12],[64004.0,0.3608],[64002.0,0.3644],[63996.0,0.0079]],[[64010.0,0.08047627],[64012.0,0.0314],[64013.0,0.13504457],[64016.0,0.09380251],[64017.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765456712,[[64007.0,0.002],[64006.0,0.3608],[64003.0,0.11011662],[64002.0,0.0036],[63994.0,0.00234354]],[[64008.0,0.198134],[64011.0,1.5008],[64012.0,0.0314],[64013.0,0.09317257],[64014.0,0.10903597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765556408,[[64053.0,0.921672],[64048.0,0.0036],[64047.0,0.0428868],[64046.0,0.0036]],[[64054.0,0.07807],[64061.0,0.04509737],[64062.0,0.0327],[64063.0,0.20166],[64069.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765572205,[[64043.0,0.19202376],[64040.0,0.4265481],[64039.0,0.078088],[64037.0,0.10990988],[64036.0,0.3497374]],[[64044.0,0.078083],[64047.0,0.1821],[64048.0,0.002],[64051.0,0.3608],[64054.0,0.09064598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765657093,[[64050.0,0.3628],[64049.0,0.09054664],[64048.0,0.06220522],[64047.0,0.12],[64044.0,0.43855652]],[[64051.0,0.080074],[64054.0,0.12],[64055.0,0.01261426],[64057.0,0.17168198],[64063.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765716129,[[64056.0,0.002],[64055.0,0.3608],[64053.0,0.04667392],[64052.0,0.0036],[64050.0,0.18577397]],[[64057.0,0.078067],[64059.0,0.0937145],[64060.0,0.01237036],[64065.0,0.3608],[64066.0,0.10934895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765789179,[[64079.0,0.3608],[64074.0,0.1236],[64073.0,0.00234016],[64067.0,0.145854],[64065.0,0.04639118]],[[64080.0,0.198039],[64087.0,0.0308],[64088.0,0.439629],[64090.0,1.5637],[64091.0,0.078026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765820713,[[64102.0,0.3628],[64099.0,0.12],[64097.0,0.0036],[64096.0,0.078019],[64095.0,0.0036]],[[64103.0,0.07892082],[64105.0,0.0631],[64106.0,0.12],[64107.0,0.0328],[64108.0,0.078005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765867235,[[64122.0,0.002],[64117.0,0.0036],[64116.0,0.0036],[64115.0,0.3608],[64114.0,0.00233921]],[[64123.0,0.21864551],[64124.0,0.0318],[64125.0,0.0327],[64126.0,0.5416],[64131.0,0.18732595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765906261,[[64102.0,0.3608],[64099.0,0.078015],[64097.0,0.1836],[64093.0,0.3608],[64091.0,0.04630161]],[[64105.0,0.078009],[64111.0,0.18],[64114.0,0.3608],[64115.0,0.08798727],[64117.0,0.09351361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765924567,[[64075.0,0.00234083],[64066.0,0.3608],[64065.0,0.078057],[64064.0,0.0079],[64063.0,0.18]],[[64076.0,0.067044],[64077.0,0.01086026],[64078.0,0.18],[64079.0,0.0318],[64080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727765982205,[[64068.0,0.42660513],[64066.0,0.078055],[64065.0,0.25758848],[64063.0,0.033],[64061.0,0.10029979]],[[64069.0,0.078052],[64072.0,0.001],[64075.0,0.5408],[64079.0,0.0036],[64081.0,0.109138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766006204,[[64095.0,0.3608],[64091.0,0.1400244],[64088.0,0.43829925],[64086.0,0.2123],[64083.0,0.09309979]],[[64097.0,0.078018],[64102.0,0.5416],[64105.0,0.01011722],[64110.0,0.078002],[64111.0,0.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766056141,[[64081.0,0.3608],[64074.0,0.3608],[64066.0,0.02414985],[64058.0,0.14529359],[64057.0,0.15495516]],[[64096.0,0.46808],[64097.0,0.797],[64099.0,0.3608],[64103.0,0.6199],[64104.0,0.01205894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766085595,[[64051.0,0.11037289],[64050.0,0.0306],[64049.0,0.09302074],[64046.0,0.0647],[64045.0,0.10837367]],[[64052.0,0.115101],[64053.0,0.18],[64054.0,0.09350041],[64055.0,0.3608],[64057.0,0.078067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766153823,[[64068.0,0.3628],[64061.0,0.440021],[64060.0,0.2139],[64059.0,0.0326],[64053.0,0.00996397]],[[64069.0,0.098052],[64071.0,0.01],[64072.0,0.18],[64076.0,0.078044],[64077.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766170242,[[64047.0,0.00234204],[64043.0,0.72272],[64041.0,0.0036],[64039.0,0.078089],[64038.0,0.2127]],[[64049.0,0.078078],[64055.0,0.28398755],[64057.0,0.0333],[64058.0,0.0691],[64059.0,0.09362557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766238584,[[64060.0,0.2054118],[64058.0,0.14026533],[64057.0,0.3608],[64054.0,0.0958],[64053.0,0.07764157]],[[64061.0,0.088063],[64065.0,0.00234208],[64066.0,0.01009641],[64069.0,0.0072],[64073.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766251308,[[64064.0,0.32351538],[64063.0,0.42408033],[64059.0,0.37078415],[64057.0,0.07764157],[64054.0,0.0958]],[[64065.0,0.018],[64072.0,0.00988295],[64073.0,0.0072],[64074.0,0.078046],[64079.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766327560,[[64075.0,0.12],[64074.0,0.04665574],[64072.0,0.438848],[64071.0,0.06221908],[64066.0,0.07776641]],[[64076.0,0.078044],[64078.0,0.01206595],[64080.0,0.078039],[64083.0,0.21358381],[64085.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766362684,[[64087.0,0.4818],[64085.0,0.0307],[64082.0,0.078036],[64080.0,0.0036],[64079.0,0.04662511]],[[64088.0,0.102029],[64091.0,0.07026708],[64092.0,0.4816],[64093.0,0.078024],[64096.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766425355,[[64050.0,0.005],[64047.0,0.00234204],[64046.0,0.3608],[64045.0,0.0036],[64040.0,0.04066215]],[[64051.0,0.079074],[64052.0,0.18],[64053.0,0.3608],[64055.0,0.04027564],[64056.0,0.078069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766455272,[[64047.0,0.00234204],[64041.0,0.46967101],[64040.0,0.09631908],[64039.0,0.438888],[64038.0,0.01008968]],[[64048.0,0.198078],[64053.0,0.442872],[64056.0,0.17156214],[64057.0,0.00995085],[64059.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766498599,[[64047.0,0.00082374],[64041.0,0.34967101],[64040.0,0.0341],[64037.0,0.0303],[64035.0,0.40755313]],[[64048.0,0.30857109],[64049.0,0.10900695],[64050.0,0.0307],[64053.0,0.56433137],[64056.0,0.078068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766565257,[[64021.0,0.04679931],[64019.0,0.00594226],[64017.0,0.06221908],[64013.0,0.07812],[64003.0,0.02436547]],[[64022.0,0.078109],[64025.0,0.59527498],[64026.0,0.0306],[64027.0,0.0328],[64028.0,0.09374388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766597073,[[63998.0,0.001],[63992.0,0.078146],[63989.0,0.0315],[63986.0,0.3608],[63984.0,0.2429]],[[63999.0,0.26825195],[64002.0,0.36314459],[64003.0,0.3608],[64004.0,0.078133],[64005.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766652917,[[63983.0,0.078157],[63980.0,0.18],[63977.0,0.0322],[63975.0,0.0036],[63974.0,0.09463971]],[[63984.0,0.078156],[63989.0,0.0303],[63990.0,0.5416],[63991.0,0.09507358],[63998.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766704465,[[64001.0,0.001],[63998.0,0.078138],[63996.0,0.00234374],[63993.0,0.23040997],[63989.0,0.07215759]],[[64002.0,0.472234],[64003.0,0.18],[64004.0,0.078131],[64005.0,0.04110177],[64008.0,0.45770757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766755616,[[64029.0,0.20442073],[64028.0,0.078102],[64021.0,0.36192],[64020.0,0.08193077],[64017.0,0.06230333]],[[64030.0,0.00234314],[64034.0,0.01007847],[64035.0,1.26495],[64036.0,0.112593],[64040.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766774478,[[64029.0,0.004],[64025.0,0.078105],[64022.0,0.18],[64020.0,0.0036],[64017.0,0.04673077]],[[64030.0,0.08044314],[64033.0,0.54172],[64035.0,0.90331],[64036.0,0.0345],[64038.0,0.08780443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766804244,[[64014.0,0.006],[64010.0,0.12],[64009.0,0.06230333],[64007.0,0.0036],[64005.0,0.43893]],[[64015.0,0.079118],[64016.0,0.3608],[64017.0,0.12],[64021.0,1.578111],[64022.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766894106,[[63991.0,0.02878148],[63987.0,0.12],[63985.0,0.111254],[63984.0,0.0036],[63983.0,0.0100531]],[[63992.0,0.19990713],[63994.0,0.0308],[63995.0,0.3608],[63997.0,0.0656],[63998.0,0.438939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766912241,[[63998.0,0.12],[63997.0,0.0682],[63996.0,0.43894],[63993.0,0.06247511],[63987.0,0.0319]],[[63999.0,0.078137],[64005.0,0.090131],[64006.0,0.48168],[64009.0,0.0097196],[64012.0,0.13028904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727766985091,[[63999.0,0.004],[63996.0,0.12],[63995.0,0.04672956],[63994.0,0.109143],[63978.0,0.10895465]],[[64000.0,0.198136],[64004.0,0.3608],[64005.0,0.00971179],[64006.0,0.0036],[64012.0,0.09368904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767008415,[[64004.0,0.26165241],[64002.0,0.0781013],[63999.0,0.3618],[63998.0,0.0627],[63997.0,0.10385482]],[[64005.0,0.07813],[64009.0,0.3644],[64011.0,0.0658],[64013.0,0.00234381],[64014.0,0.07812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767078548,[[63995.0,0.02443495],[63992.0,0.04682188],[63989.0,0.140662],[63988.0,0.035],[63986.0,0.3608]],[[63996.0,0.078141],[63997.0,0.12],[63998.0,0.111139],[63999.0,0.3608],[64004.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767104556,[[63976.0,0.078165],[63975.0,0.16679401],[63969.0,0.0036],[63967.0,0.43989128],[63963.0,0.09364705]],[[63977.0,0.200164],[63978.0,0.3608],[63982.0,0.078158],[63984.0,0.3608],[63985.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767169932,[[63957.0,0.06356066],[63954.0,0.12115469],[63953.0,0.12],[63952.0,0.08165232],[63950.0,0.39308]],[[63958.0,0.200188],[63960.0,0.3608],[63961.0,0.078184],[63962.0,0.0322],[63966.0,0.01333441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767202755,[[63947.0,1.77041404],[63946.0,0.12234572],[63943.0,0.0935],[63942.0,0.01014409],[63941.0,0.081808]],[[63948.0,0.002],[63956.0,0.0036],[63957.0,0.0036],[63958.0,0.078188],[63960.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767237387,[[63965.0,0.7203294],[63963.0,0.0313],[63962.0,0.1266782],[63960.0,0.3608],[63955.0,0.10253964]],[[63966.0,0.00234583],[63972.0,0.0036],[63973.0,0.0036],[63974.0,0.111369],[63975.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767300144,[[63988.0,0.471751],[63987.0,0.12],[63986.0,0.0623898],[63983.0,0.031],[63982.0,0.0322]],[[63989.0,0.007],[63993.0,0.0036],[63994.0,0.37006289],[63997.0,0.07814],[63998.0,0.01784134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767327456,[[64014.0,0.121],[64010.0,0.440003],[64007.0,0.04680693],[64005.0,0.0036],[64004.0,0.4231898]],[[64015.0,0.44983381],[64016.0,0.12],[64017.0,0.0624],[64018.0,0.0308],[64020.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767395424,[[63978.0,0.04678654],[63977.0,0.0023446],[63976.0,0.12],[63975.0,0.3608]],[[63980.0,0.198161],[63987.0,0.0655],[63988.0,0.3644],[63989.0,0.0036],[63996.0,0.439861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767439867,[[63977.0,0.14471054],[63975.0,0.0624987],[63973.0,0.12],[63972.0,0.3608],[63971.0,0.10852828]],[[63978.0,0.078163],[63982.0,0.3608],[63983.0,0.09370875],[63985.0,0.0036],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767517403,[[63996.0,0.02443372],[63994.0,0.198136],[63991.0,0.7216],[63989.0,0.04672607],[63988.0,0.0036]],[[63997.0,0.078133],[64003.0,0.0036],[64004.0,0.3947],[64005.0,0.198123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767580243,[[64033.0,0.68666285],[64030.0,0.031],[64029.0,0.0777342],[64028.0,0.0321],[64007.0,0.15886102]],[[64034.0,0.028],[64035.0,0.978636],[64038.0,0.0100172],[64039.0,0.068],[64042.0,0.09375901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767612273,[[64034.0,0.02441949],[64033.0,0.04668725],[64030.0,0.06224871],[64027.0,0.13361129],[64022.0,0.09327898]],[[64035.0,0.982796],[64036.0,0.12],[64038.0,0.00972053],[64039.0,0.0623],[64043.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767627602,[[64033.0,0.12],[64032.0,0.06225636],[64031.0,0.078089],[64029.0,0.001],[64011.0,0.02430848]],[[64035.0,0.98978962],[64036.0,0.12],[64039.0,0.4231],[64042.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767701838,[[64054.0,0.02941059],[64052.0,0.42431998],[64051.0,0.078066],[64050.0,0.12],[64049.0,0.08384362]],[[64055.0,0.198061],[64056.0,0.00986697],[64058.0,0.078058],[64061.0,0.0309],[64062.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767736664,[[64060.0,0.04665434],[64059.0,0.0036],[64057.0,0.06220789],[64053.0,0.0779023],[64051.0,0.078065]],[[64067.0,1.68004293],[64068.0,0.09358709],[64069.0,0.00234235],[64070.0,0.00982524],[64071.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767802213,[[64042.0,0.06548277],[64038.0,0.06227927],[64036.0,0.3608],[64035.0,0.19296387],[64034.0,0.00986384]],[[64043.0,0.198076],[64045.0,0.01003567],[64046.0,0.3608],[64047.0,0.12538709],[64048.0,0.111171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767840996,[[64048.0,0.02441642],[64046.0,0.12],[64044.0,0.078074],[64043.0,0.06225632],[64042.0,0.0342]],[[64049.0,0.198069],[64050.0,0.37063609],[64053.0,0.0036],[64054.0,0.37200334],[64055.0,0.09725045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767870978,[[64080.0,0.560831],[64078.0,0.00986868],[64075.0,0.04656993],[64073.0,0.3608],[64072.0,0.06225632]],[[64081.0,0.00334168],[64085.0,0.078025],[64086.0,0.0036],[64087.0,0.0955],[64088.0,0.00983695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767932628,[[64068.0,0.0254065],[64066.0,0.06225632],[64063.0,0.3608],[64062.0,0.0778204],[64056.0,0.3608]],[[64069.0,0.198052],[64071.0,0.01001907],[64073.0,0.09365045],[64074.0,0.078047],[64075.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727767977667,[[63990.0,0.061],[63989.0,0.40893812],[63988.0,0.07815],[63987.0,0.0308],[63986.0,0.06585632]],[[63994.0,0.198144],[64001.0,0.3608],[64002.0,0.0072],[64003.0,0.111133],[64009.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768020889,[[64028.0,0.078102],[64027.0,0.18],[64023.0,0.3608],[64022.0,0.3608],[64021.0,0.04661316]],[[64032.0,0.078097],[64035.0,0.0036],[64036.0,0.066],[64037.0,0.00234311],[64038.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768052325,[[64048.0,0.18],[64046.0,0.07908],[64045.0,0.78558087],[64044.0,0.0324],[64043.0,0.0036]],[[64049.0,0.078076],[64050.0,0.011],[64055.0,0.0617],[64057.0,1.5],[64058.0,0.11140751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768125070,[[64078.0,0.10443978],[64075.0,0.28943038],[64074.0,0.3608],[64072.0,0.138548],[64068.0,0.09338449]],[[64079.0,0.02234186],[64087.0,0.0072],[64088.0,0.078029],[64090.0,0.3608],[64095.0,0.078021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768136182,[[64095.0,0.62082],[64092.0,0.0317],[64091.0,0.0326],[64090.0,0.00974177],[64089.0,0.3608]],[[64096.0,0.008],[64102.0,0.0072],[64103.0,0.078012],[64107.0,0.00993661],[64108.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768209434,[[64130.0,0.002],[64124.0,0.3608],[64122.0,0.18],[64119.0,0.00233886],[64096.0,0.00233998]],[[64131.0,0.502977],[64132.0,0.0312],[64133.0,0.18],[64137.0,0.00995852],[64138.0,0.077968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768234469,[[64132.0,0.0263796],[64127.0,0.3608],[64126.0,0.06215503],[64125.0,0.0036],[64121.0,0.00973967]],[[64133.0,0.008],[64136.0,0.08765861],[64138.0,0.3608],[64145.0,0.5148152],[64148.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768289118,[[64123.0,0.0243852],[64121.0,0.077989],[64120.0,0.3618],[64114.0,0.09795342],[64113.0,0.61423969]],[[64124.0,0.18],[64126.0,0.077983],[64128.0,0.37050107],[64131.0,0.0072],[64134.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768317381,[[64138.0,0.002],[64135.0,0.077972],[64132.0,0.58742594],[64130.0,0.00997347],[64129.0,0.09326792]],[[64139.0,1.9425781],[64142.0,0.3608],[64143.0,0.01120001],[64147.0,0.0036],[64218.0,0.24990158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768393215,[[64148.0,0.07299644],[64146.0,0.12],[64145.0,0.14990786],[64141.0,0.11351285],[64119.0,0.34761168]],[[64149.0,0.078955],[64150.0,0.12],[64154.0,0.09336443],[64156.0,0.00182346],[64157.0,0.108245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768418538,[[64138.0,0.43374549],[64137.0,0.0325],[64135.0,0.14013661],[64133.0,0.0613],[64132.0,0.12992114]],[[64139.0,0.201967],[64144.0,0.01006023],[64148.0,0.368],[64150.0,0.108754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768465277,[[64145.0,0.46513479],[64141.0,0.12],[64140.0,0.07774452],[64139.0,0.3644],[64138.0,0.10394279]],[[64146.0,0.124],[64149.0,0.0642],[64150.0,0.108754],[64153.0,0.01012406],[64155.0,0.09336443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768535018,[[64145.0,0.65837558],[64143.0,0.3608],[64141.0,0.07777747],[64139.0,0.0036],[64137.0,0.110669]],[[64146.0,0.004],[64147.0,0.12],[64156.0,0.01909198],[64157.0,0.0319],[64170.0,0.00200977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768562931,[[64105.0,0.0433],[64103.0,0.07801],[64100.0,0.0305],[64098.0,0.12],[64092.0,0.3608]],[[64106.0,0.122],[64109.0,0.078004],[64114.0,0.37064422],[64115.0,0.0669],[64140.0,0.09294468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768638984,[[64121.0,0.02638431],[64119.0,0.51847334],[64116.0,0.18200575],[64112.0,0.07750719],[64080.0,0.18995394]],[[64122.0,0.09832786],[64123.0,0.12],[64125.0,0.01007364],[64128.0,0.0036],[64129.0,0.442379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768669310,[[64126.0,0.21779031],[64125.0,0.0302],[64124.0,0.06223198],[64123.0,0.3608],[64122.0,0.077987]],[[64127.0,0.01],[64130.0,0.12],[64131.0,0.0036],[64133.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768759232,[[64083.0,0.01234013],[64079.0,0.0318],[64078.0,0.11034811],[64077.0,0.440562],[64076.0,0.06222033]],[[64084.0,0.060034],[64085.0,0.12],[64086.0,0.078031],[64089.0,0.3608],[64090.0,0.45433384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768780659,[[64078.0,0.141641],[64076.0,0.04674811],[64075.0,0.12],[64073.0,0.06222033],[64072.0,0.3608]],[[64079.0,0.20004],[64082.0,0.3608],[64084.0,0.00998574],[64086.0,0.078031],[64090.0,0.45433384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768854912,[[64063.0,0.02774885],[64056.0,0.37428403],[64053.0,0.19785347],[64048.0,0.440477]],[[64064.0,0.20999983],[64066.0,0.3929],[64067.0,0.0325],[64068.0,0.032],[64069.0,0.078052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768918914,[[64079.0,0.07804],[64072.0,0.58981237],[64070.0,0.078051],[64069.0,0.3624],[64068.0,0.09300862]],[[64080.0,0.0036],[64084.0,0.0366],[64085.0,0.0042],[64086.0,0.438832],[64088.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727768981274,[[64068.0,0.38720247],[64067.0,0.15605776],[64066.0,0.12],[64063.0,0.09300862],[64061.0,0.368]],[[64069.0,0.078052],[64070.0,0.0303],[64071.0,0.12],[64072.0,0.0329],[64073.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769016502,[[64075.0,0.14440394],[64073.0,0.04680877],[64070.0,0.0624117],[64069.0,0.085251],[64068.0,0.002]],[[64076.0,0.10334796],[64077.0,0.3608],[64078.0,0.25348343],[64080.0,0.078039],[64081.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769084561,[[64067.0,0.02640581],[64066.0,0.07682039],[64064.0,0.15],[64063.0,0.0322],[64060.0,0.37051835]],[[64068.0,0.198053],[64070.0,0.3608],[64071.0,0.08819325],[64074.0,0.09353384],[64075.0,0.078046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769122285,[[64072.0,0.19111152],[64069.0,0.078051],[64068.0,0.0983],[64067.0,0.4332612],[64061.0,0.07800376]],[[64073.0,0.082047],[64077.0,0.558843],[64078.0,0.00982522],[64079.0,0.0036],[64105.0,0.078008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769155919,[[64069.0,0.06545395],[64068.0,0.04677384],[64067.0,0.12],[64066.0,0.078056],[64064.0,0.06957392]],[[64070.0,0.198051],[64073.0,0.3608],[64074.0,0.078047],[64075.0,0.09353384],[64079.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769219168,[[64068.0,0.16683592],[64067.0,0.4808],[64065.0,0.08799138],[64061.0,0.09660862],[64059.0,0.61284203]],[[64069.0,0.078052],[64072.0,0.12],[64074.0,0.18166902],[64075.0,0.0324],[64076.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769253098,[[64027.0,0.3608],[64026.0,0.078104],[64025.0,0.07203555],[64023.0,0.12],[64019.0,0.3608]],[[64028.0,0.12],[64031.0,0.078099],[64034.0,0.0036],[64038.0,0.0362],[64039.0,0.078089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769335852,[[64045.0,0.03532768],[64044.0,0.12],[64042.0,0.078077],[64041.0,0.12686751],[64040.0,0.3608]],[[64046.0,0.090072],[64050.0,0.12],[64051.0,0.01015921],[64052.0,0.37324406],[64053.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769349262,[[64045.0,0.3618],[64042.0,0.3608],[64039.0,0.078081],[64038.0,0.0036]],[[64046.0,0.210072],[64051.0,0.08822621],[64052.0,0.37324406],[64053.0,0.0036],[64054.0,0.469463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769459140,[[64057.0,0.46305933],[64056.0,0.12],[64052.0,0.09354051],[64051.0,0.45058835],[64039.0,0.40618]],[[64058.0,0.084058],[64059.0,0.12234214],[64060.0,0.078055],[64061.0,0.0036],[64062.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769492176,[[64057.0,0.54960021],[64056.0,0.12],[64053.0,0.09354051],[64052.0,0.0308],[64051.0,0.45058835]],[[64058.0,0.084058],[64060.0,0.078055],[64061.0,0.0036],[64062.0,0.1236],[64065.0,0.14255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769592607,[[64065.0,0.47093277],[64064.0,0.12984007],[64063.0,0.45434051],[64060.0,0.078055],[64055.0,0.10851006]],[[64066.0,0.003],[64070.0,0.081643],[64072.0,0.081641],[64074.0,0.00969856],[64086.0,0.1133253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769619590,[[64076.0,0.10936871],[64073.0,0.002],[64071.0,0.006],[64067.0,0.45054059],[64064.0,0.157225]],[[64077.0,0.3608],[64081.0,0.078031],[64082.0,0.0323],[64086.0,0.0036],[64087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769700919,[[64056.0,0.29442185],[64050.0,0.10870585],[64049.0,0.109369],[64047.0,0.08167],[64046.0,0.124525]],[[64057.0,0.7226],[64061.0,0.0036],[64062.0,0.0036],[64064.0,0.0317],[64070.0,0.078044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769737966,[[64089.0,0.20002],[64088.0,0.06206359],[64087.0,0.01213278],[64085.0,0.3624],[64083.0,0.07775759]],[[64090.0,0.00634103],[64092.0,0.0321],[64093.0,0.110216],[64098.0,0.4808],[64101.0,0.078006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769798909,[[64122.0,0.19998],[64117.0,0.3608],[64116.0,0.0620142],[64115.0,0.0072],[64114.0,0.121956]],[[64123.0,0.00234031],[64126.0,0.01247821],[64127.0,0.439574],[64130.0,0.0036],[64133.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769832030,[[64122.0,0.002],[64115.0,0.0072],[64114.0,0.12],[64109.0,0.00233958],[64098.0,0.0042]],[[64123.0,1.65424749],[64124.0,0.09364861],[64125.0,0.077976],[64126.0,0.01261571],[64129.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769870760,[[64125.0,0.079976],[64119.0,0.00991637],[64118.0,0.0036],[64117.0,0.2132],[64110.0,0.077994]],[[64126.0,0.09605164],[64128.0,0.5416],[64129.0,0.0635],[64130.0,0.07797],[64133.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769955126,[[64109.0,0.3608],[64108.0,0.08033552],[64102.0,0.3608],[64099.0,0.06203681],[64098.0,0.12]],[[64110.0,0.197994],[64117.0,1.5635],[64118.0,0.45503724],[64119.0,0.077985],[64125.0,0.11705671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727769985154,[[64055.0,0.097061],[64052.0,0.0325],[64051.0,0.0622],[64049.0,0.3608],[64048.0,0.18]],[[64056.0,0.18941758],[64059.0,0.439658],[64065.0,0.0324],[64086.0,1.5],[64087.0,0.36825671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770074645,[[64062.0,0.082053],[64053.0,0.16662906],[64051.0,0.00829485],[64050.0,0.50271976],[64047.0,0.11047]],[[64063.0,0.00434227],[64064.0,0.198051],[64065.0,0.3608],[64068.0,0.0627],[64069.0,0.00811541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770098656,[[64068.0,0.078045],[64062.0,0.587259],[64060.0,0.078054],[64059.0,0.4403397],[64058.0,0.0305]],[[64069.0,0.00811541],[64070.0,0.0036],[64076.0,0.12],[64077.0,0.09343724],[64080.0,0.078031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770189924,[[64030.0,0.262592],[64029.0,0.3941],[64028.0,0.06229553],[64025.0,0.081698],[64024.0,0.00836226]],[[64031.0,0.002],[64033.0,0.12],[64034.0,1.50084],[64036.0,0.00818202],[64039.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770214647,[[64030.0,0.97691047],[64029.0,0.07793622],[64025.0,0.081698],[64024.0,0.10177009],[64021.0,0.24985163]],[[64031.0,0.002],[64035.0,1.5008],[64036.0,0.00818202],[64039.0,0.1236],[64040.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770328828,[[64017.0,0.078108],[64013.0,0.05043841],[64012.0,0.12],[64009.0,0.50140633],[64005.0,0.10877799]],[[64018.0,1.72543502],[64019.0,0.36895557],[64023.0,0.0781],[64025.0,0.13967294],[64027.0,0.36884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770405886,[[64018.0,0.078105],[64011.0,0.0036],[64006.0,0.07812],[64001.0,0.0624143],[63980.0,0.03]],[[64019.0,0.70503265],[64021.0,0.078103],[64022.0,0.0937],[64023.0,1.50314384],[64024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770467548,[[64000.0,2.198128],[63998.0,0.0308],[63997.0,0.3608],[63995.0,0.06484389],[63994.0,0.05039437]],[[64001.0,0.147],[64002.0,1.50895975],[64006.0,0.09337822],[64007.0,0.43892],[64019.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770505689,[[64000.0,1.56907645],[63994.0,0.0036],[63993.0,0.0303],[63992.0,0.078137],[63991.0,0.12]],[[64001.0,0.66046735],[64002.0,1.50895975],[64003.0,0.10918965],[64007.0,0.43892],[64008.0,0.22248336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770598349,[[64012.0,0.080114],[64011.0,0.12],[64008.0,0.0315],[64007.0,0.44088],[64004.0,0.04463162]],[[64013.0,0.03442958],[64014.0,0.37228136],[64018.0,0.1236],[64019.0,0.175202],[64022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770670103,[[64012.0,0.081524],[64008.0,0.0315],[64007.0,0.12680399],[64004.0,0.17696902],[64001.0,0.00844619]],[[64013.0,0.09590743],[64014.0,0.37228136],[64015.0,0.0311],[64016.0,0.10922912],[64024.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770723938,[[64037.0,0.082493],[64032.0,0.3608],[64031.0,0.0329],[64030.0,0.12495024],[64020.0,0.17192204]],[[64038.0,0.02010392],[64039.0,0.033],[64040.0,0.18738249],[64041.0,0.0036],[64042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770829538,[[64010.0,0.080526],[64009.0,0.00234332],[64006.0,0.0036],[64000.0,1.56666645],[63998.0,0.44055924]],[[64011.0,0.51753953],[64012.0,0.00825675],[64014.0,0.0311],[64015.0,0.12483328],[64016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770871260,[[64000.0,1.28202002],[63997.0,0.078132],[63995.0,0.0325],[63990.0,0.0302],[63945.0,0.15478384]],[[64001.0,0.57072927],[64003.0,0.0313],[64004.0,0.12464901],[64005.0,0.081723],[64008.0,0.20383744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727770984768,[[63970.0,0.078165],[63966.0,0.0623],[63963.0,0.12],[63961.0,0.0327],[63957.0,0.3608]],[[63971.0,0.49078013],[63974.0,0.09312026],[63975.0,0.442559],[63976.0,0.0302],[63977.0,0.078157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771037307,[[63967.0,0.078168],[63966.0,0.12],[63961.0,0.078175],[63960.0,0.0059448],[63959.0,0.44093662]],[[63968.0,0.06996002],[63969.0,0.46968702],[63970.0,0.1528],[63971.0,0.00798013],[63972.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771152611,[[63971.0,0.078164],[63968.0,0.12],[63965.0,0.43897],[63964.0,0.0323],[63963.0,0.08051809]],[[63972.0,0.55712534],[63974.0,0.0036],[63977.0,0.47326863],[63978.0,0.034],[63979.0,0.40086295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771180952,[[63971.0,0.198164],[63966.0,0.3608],[63965.0,0.07817],[63964.0,0.0323],[63963.0,0.11101809]],[[63972.0,0.07652401],[63973.0,0.12],[63974.0,0.0036],[63975.0,0.10886863],[63976.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771281709,[[63986.0,0.079145],[63977.0,0.078156],[63976.0,0.12],[63975.0,0.0036],[63974.0,0.0309]],[[63987.0,0.70957376],[63988.0,0.078143],[63990.0,0.3608],[63991.0,0.12445117],[63992.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771324157,[[63978.0,0.080154],[63973.0,0.00234434],[63970.0,0.3644],[63968.0,0.12],[63952.0,0.078186]],[[63979.0,0.71398926],[63983.0,0.21823411],[63984.0,0.0036],[63986.0,0.0036],[63987.0,0.5503416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771407200,[[63985.0,0.560947],[63983.0,0.078149],[63981.0,0.0036],[63978.0,0.078155],[63968.0,0.35807175]],[[63986.0,0.18089312],[63987.0,0.00234505],[63989.0,0.00820846],[63991.0,0.0307],[63993.0,0.23460532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771447077,[[64003.0,0.1180829],[63999.0,0.07813],[63997.0,0.04789112],[63996.0,0.3644],[63992.0,0.08983467]],[[64004.0,0.28485806],[64005.0,0.01048063],[64006.0,0.3608],[64012.0,0.27939401],[64013.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771474748,[[63990.0,0.199141],[63989.0,0.0333],[63988.0,0.08048683],[63986.0,0.04035634],[63985.0,0.7703132]],[[64000.0,0.36871834],[64002.0,0.00954424],[64003.0,0.0042],[64004.0,0.12],[64022.0,0.12438371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771535302,[[64014.0,0.078111],[64008.0,0.0036],[64003.0,0.078124],[64002.0,0.00234367],[64000.0,0.18]],[[64015.0,0.82654357],[64016.0,0.3608],[64019.0,0.21248009],[64021.0,0.00824784],[64552.0,0.00573545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771605456,[[64028.0,0.620894],[64027.0,0.108095],[64026.0,0.033],[64023.0,0.0309],[64017.0,0.04681835]],[[64029.0,6.1e-07],[64036.0,0.01180172],[64040.0,0.18],[64043.0,0.403],[64047.0,0.078072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771642276,[[64035.0,0.07983639],[64030.0,0.032],[64029.0,0.0325],[64028.0,0.0072],[64026.0,0.470996]],[[64036.0,0.63120449],[64038.0,0.064094],[64039.0,0.32781163],[64043.0,0.3644],[64046.0,0.078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771681414,[[64019.0,0.079105],[64017.0,0.0333],[64016.0,0.12],[64013.0,0.0316],[64011.0,0.078114]],[[64020.0,0.40942716],[64022.0,0.12],[64026.0,0.14004596],[64030.0,0.3608],[64033.0,0.18855027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771812017,[[64011.0,0.078115],[64004.0,0.081724],[64002.0,0.078125],[64001.0,0.4808],[63999.0,0.04689259]],[[64012.0,0.49035629],[64015.0,0.0309],[64016.0,0.0623],[64018.0,0.078107],[64019.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771841371,[[64005.0,0.080122],[63998.0,0.08173],[63996.0,0.12],[63995.0,0.109334],[63992.0,0.00234388]],[[64006.0,0.4818],[64008.0,0.3608],[64009.0,0.078118],[64020.0,0.085905],[64023.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771942319,[[63990.0,0.0036],[63977.0,0.00234456]],[[63993.0,0.4808],[63998.0,0.38121396],[64000.0,0.0326],[64001.0,0.0315],[64002.0,0.29571305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727771959945,[[63947.0,0.08453854],[63945.0,0.078195],[63944.0,0.12],[63943.0,0.0331],[63941.0,0.1431]],[[63948.0,0.44367228],[63956.0,0.0036],[63957.0,0.032],[63960.0,0.078178],[64614.0,0.10257419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772031580,[[63950.0,1.62589972],[63942.0,0.0036],[63939.0,0.3608],[63936.0,0.086006],[63913.0,0.01425288]],[[63951.0,1.41141083],[63952.0,0.0658],[63953.0,0.4554343],[63954.0,0.0332],[63960.0,0.078178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772061207,[[63936.0,0.37406571],[63935.0,0.12],[63932.0,0.0325],[63931.0,0.0316],[63930.0,0.078213]],[[63937.0,0.175257],[63942.0,0.12],[63957.0,0.0322],[63958.0,0.11288584],[63992.0,0.0965682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772110038,[[63949.0,0.079191],[63946.0,0.12],[63944.0,0.3608],[63942.0,0.0072],[63941.0,0.0782]],[[63950.0,0.123],[63956.0,0.078183],[63957.0,0.0307],[63958.0,0.41778473],[63963.0,0.108774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772169195,[[63930.0,0.199214],[63927.0,0.078218],[63926.0,0.0775],[63923.0,0.3608],[63919.0,0.0389]],[[63931.0,0.03549772],[63936.0,0.1236],[63938.0,0.078205],[63941.0,0.3608],[63954.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772231046,[[63940.0,0.561002],[63935.0,0.078208],[63932.0,0.3608],[63931.0,0.0036],[63930.0,0.062]],[[63941.0,0.03135255],[63946.0,0.0593],[63947.0,0.0636],[63948.0,0.198193],[63963.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772317011,[[63908.0,0.101241],[63902.0,0.04694837],[63901.0,0.1236],[63900.0,0.3608],[63899.0,0.06235277]],[[63909.0,0.122],[63910.0,0.3608],[63911.0,0.02039682],[63914.0,0.0627],[63915.0,0.078233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772348932,[[63909.0,0.19824],[63902.0,0.0594],[63901.0,0.081849],[63900.0,0.3608],[63897.0,0.0625]],[[63910.0,0.3608],[63915.0,0.4808],[63918.0,0.078229],[63922.0,0.0636],[63923.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772463505,[[63905.0,0.079245],[63904.0,0.12],[63901.0,0.04695945],[63899.0,0.141551],[63898.0,0.0662126]],[[63906.0,0.3628],[63909.0,0.02077625],[63912.0,0.1851],[63914.0,0.439034],[63915.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772533257,[[63917.0,0.41173081],[63910.0,0.368],[63909.0,0.20644],[63905.0,0.078244],[63902.0,0.04695945]],[[63918.0,0.02988781],[63925.0,0.0596],[63926.0,0.0036],[63927.0,0.078218],[63928.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772645839,[[63944.0,0.078197],[63942.0,0.001],[63941.0,0.12],[63938.0,0.0605],[63937.0,0.3608]],[[63945.0,0.12],[63947.0,0.38386354],[63950.0,0.1857],[63952.0,0.078188],[64023.0,0.09654318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772668155,[[63941.0,0.0782],[63938.0,0.085204],[63932.0,0.66454],[63930.0,0.078213],[63929.0,0.0598]],[[63942.0,0.3608],[63943.0,0.18],[63945.0,0.0036],[63946.0,0.078195],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772792044,[[63977.0,0.078156],[63974.0,0.002],[63971.0,0.078164],[63970.0,0.0036],[63969.0,0.0036]],[[63978.0,0.50198803],[63981.0,0.078152],[63984.0,0.0036],[63986.0,0.36846117],[63988.0,0.517064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772815353,[[63977.0,0.078156],[63972.0,1.61431961],[63969.0,0.078166],[63966.0,0.3644],[63965.0,0.1335]],[[63978.0,0.02118803],[63989.0,0.38443794],[63990.0,0.3608],[63991.0,0.14004],[63994.0,0.07224195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772926444,[[63987.0,0.257044],[63986.0,0.00234387],[63981.0,0.10306162],[63977.0,0.12448216],[63971.0,0.84860875]],[[63988.0,0.3618],[63995.0,0.3608],[64000.0,0.078129],[64011.0,0.408335],[64023.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727772979589,[[63990.0,0.05562757],[63986.0,0.00234387],[63984.0,0.0036],[63983.0,0.078149],[63980.0,0.04685446]],[[63991.0,0.921739],[63993.0,0.0591],[63994.0,0.02697965],[63997.0,0.06992957],[64566.0,0.23380174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773118887,[[63976.0,0.082158],[63973.0,0.00234453],[63971.0,0.078163],[63970.0,0.081765],[63965.0,0.1846]],[[63977.0,0.8416],[63978.0,0.02796249],[63981.0,0.078152],[63984.0,0.0036],[63985.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773162934,[[63994.0,0.15624936],[63991.0,0.09373603],[63990.0,0.23909359],[63989.0,0.078142],[63988.0,0.078142]],[[63995.0,0.5427],[63996.0,0.0606],[63998.0,0.0036],[63999.0,0.0036],[64000.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773218167,[[63983.0,0.085149],[63978.0,0.078155],[63977.0,0.11006312],[63976.0,0.0036],[63975.0,0.14070847]],[[63984.0,0.198148],[63987.0,0.38938733],[63989.0,0.1266],[63990.0,0.3608],[63991.0,0.081741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773314719,[[63999.0,0.07813],[63994.0,0.121],[63993.0,0.440857],[63992.0,0.0672],[63991.0,0.078139]],[[64000.0,0.133],[64001.0,0.38852099],[64002.0,0.0638],[64005.0,0.0611],[64007.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773350550,[[64042.0,0.198077],[64039.0,0.078081],[64038.0,0.3608],[64036.0,0.140284],[64035.0,0.0036]],[[64043.0,0.15396269],[64048.0,0.4204],[64049.0,0.0612],[64050.0,0.1236],[64051.0,0.081666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773440425,[[64036.0,0.001],[64034.0,0.18],[64031.0,0.07809],[64030.0,0.4184],[64024.0,0.3608]],[[64041.0,0.02763215],[64044.0,0.18],[64046.0,0.3644],[64048.0,0.07807],[64051.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773481741,[[64063.0,0.618852],[64060.0,0.06692601],[64057.0,0.0549],[64056.0,0.44074],[63975.0,3.16675921]],[[64064.0,0.009],[64070.0,0.11854172],[64071.0,0.3616],[64073.0,0.07804],[64075.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773569529,[[64090.0,0.080019],[64089.0,0.3608],[64087.0,0.12],[64086.0,0.0617],[64085.0,0.078024]],[[64091.0,0.02490208],[64092.0,0.12],[64097.0,0.0635],[64098.0,0.50136],[64099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773590037,[[64078.0,0.079033],[64077.0,0.0023408],[64075.0,0.0036],[64074.0,0.0036],[64066.0,0.258048]],[[64079.0,0.64098084],[64084.0,0.12],[64087.0,0.3608],[64088.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773673816,[[64114.0,0.079989],[64109.0,0.077994],[64108.0,0.0623],[64107.0,0.077997],[64106.0,0.0586]],[[64115.0,0.45094072],[64116.0,0.18],[64117.0,0.00234052],[64120.0,0.08937289],[64121.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773710431,[[64116.0,1.686667],[64113.0,0.058],[64110.0,0.077994],[64109.0,0.0573],[64055.0,0.04651594]],[[64117.0,0.002],[64118.0,0.02634375],[64123.0,0.0036],[64128.0,0.0078],[64144.0,0.438753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773784977,[[64145.0,0.079952],[64144.0,0.3608],[64141.0,0.077957],[64137.0,0.077961],[64136.0,0.0036]],[[64146.0,0.146841],[64147.0,0.058],[64148.0,0.0626],[64151.0,0.081545],[64305.0,0.00075053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773820799,[[64132.0,0.079967],[64126.0,0.0036],[64122.0,0.3608],[64119.0,0.00233938],[63550.0,0.39362133]],[[64133.0,0.439766],[64135.0,0.18],[64136.0,0.1152],[64137.0,0.02596662],[64145.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773904855,[[64136.0,0.079963],[64132.0,0.055],[64131.0,0.077968],[64130.0,0.0564],[64129.0,0.197971]],[[64137.0,0.40197679],[64142.0,0.0036],[64150.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773962298,[[64126.0,0.06642509],[64121.0,0.19798],[64119.0,0.1245116],[64117.0,0.081586],[64115.0,0.47227814]],[[64127.0,0.51292724],[64131.0,0.0438],[64132.0,0.0473],[64133.0,0.3644],[64135.0,0.077964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727773983610,[[64125.0,0.077976],[64121.0,0.077981],[64120.0,0.3638],[64119.0,0.077982],[64117.0,0.12]],[[64126.0,0.153],[64127.0,0.02812724],[64128.0,0.077973],[64132.0,0.0509],[64137.0,0.438763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774104202,[[64125.0,0.077976],[64121.0,0.077981],[64120.0,0.0308],[64119.0,0.440622],[64117.0,0.153]],[[64126.0,0.09083864],[64127.0,0.02812724],[64129.0,0.3918],[64131.0,0.111069],[64145.0,0.43788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774159945,[[64120.0,0.08398],[64115.0,0.36276],[64112.0,0.00593905],[64111.0,0.077992],[64108.0,0.077996]],[[64121.0,0.173182],[64122.0,0.12],[64124.0,0.05594236],[64125.0,0.439617],[64127.0,0.10610224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774240232,[[64115.0,0.077988],[64113.0,0.48264],[64112.0,0.0309],[64111.0,0.0326],[64110.0,0.077994]],[[64116.0,0.291982],[64117.0,0.12],[64120.0,0.077982],[64123.0,0.0036],[64124.0,0.08644461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774285258,[[64116.0,0.077987],[64111.0,0.3608],[64108.0,0.077996],[64107.0,0.0036],[64105.0,0.48276]],[[64117.0,0.199987],[64119.0,0.0306],[64120.0,0.077983],[64121.0,0.3608],[64123.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774374620,[[64067.0,0.078047],[64064.0,0.18],[64063.0,0.10870161],[64062.0,0.440133],[64060.0,0.078055]],[[64068.0,0.002],[64071.0,0.3608],[64074.0,0.02830925],[64076.0,0.18],[64081.0,0.44743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774392034,[[64076.0,0.078036],[64067.0,0.4243],[64065.0,0.0301],[64060.0,0.36314155],[64052.0,0.0036]],[[64077.0,0.081035],[64078.0,0.3608],[64084.0,0.09591221],[64086.0,0.04444023],[64087.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774514427,[[64056.0,0.07806],[64055.0,0.07764337],[64052.0,0.078065],[64051.0,0.3608],[64050.0,0.21293766]],[[64057.0,0.22882979],[64061.0,0.078054],[64063.0,0.078052],[64064.0,0.3644],[64065.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774546356,[[64064.0,0.24469259],[64063.0,0.032],[64061.0,0.06232554],[64059.0,0.078056],[64057.0,0.07764337]],[[64065.0,0.39097194],[64069.0,0.198044],[64070.0,0.0036],[64071.0,0.0036],[64076.0,0.078037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774588072,[[64068.0,0.078044],[64060.0,0.141055],[64054.0,0.438862]],[[64069.0,0.078045],[64070.0,0.38920524],[64071.0,0.0036],[64072.0,0.1526],[64073.0,0.08038217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774700768,[[64090.0,0.07169024],[64086.0,0.12],[64084.0,0.438825],[64082.0,0.1027],[64079.0,0.078031]],[[64091.0,0.31388869],[64092.0,0.24960834],[64094.0,0.3608],[64095.0,0.0642],[64096.0,0.10088044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774719991,[[64081.0,0.08037044],[64077.0,0.12],[64075.0,0.0312],[64074.0,0.0072],[64072.0,0.078039]],[[64082.0,0.15479112],[64083.0,0.12799651],[64086.0,0.05597703],[64087.0,0.078022],[64397.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774843756,[[64097.0,0.55881],[64095.0,0.3608],[64093.0,0.078015],[64090.0,0.078018],[64088.0,0.12000333]],[[64098.0,0.003],[64100.0,0.02267208],[64105.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727774888880,[[64105.0,0.084],[64104.0,0.12],[64100.0,0.078006],[64098.0,0.0712],[64097.0,0.078009]],[[64106.0,0.3618],[64107.0,0.077999],[64112.0,0.3608],[64114.0,0.081589],[64119.0,0.4710572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775006891,[[64089.0,0.07802],[64086.0,0.00234039],[64085.0,0.0036],[64084.0,0.12],[64083.0,0.06228619]],[[64090.0,0.198021],[64093.0,0.3608],[64095.0,0.174013],[64096.0,0.38608943],[64111.0,0.36939379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775056339,[[64086.0,0.15646912],[64085.0,0.09325792],[64081.0,0.0036],[64078.0,0.11202727],[64074.0,0.12391688]],[[64087.0,0.50616403],[64089.0,0.3608],[64094.0,0.0072],[64106.0,0.43808],[64149.0,0.09555898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775138097,[[64061.0,0.078054],[64059.0,0.12],[64058.0,0.07758412],[64056.0,0.0615],[64055.0,0.078061]],[[64062.0,0.002342],[64063.0,0.559652],[64069.0,0.0036],[64070.0,0.0036],[64087.0,0.26679696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775154721,[[64059.0,0.078056],[64055.0,0.0036],[64052.0,0.00594153],[64049.0,0.109869],[64047.0,0.0636]],[[64060.0,0.078055],[64061.0,0.12],[64063.0,0.3608],[64065.0,0.078049],[64066.0,0.38843039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775243305,[[64029.0,0.00234268],[64025.0,0.078098],[64024.0,0.0631],[64022.0,0.0036],[64019.0,0.0305]],[[64030.0,0.079092],[64031.0,0.001],[64032.0,0.12],[64034.0,0.72252],[64037.0,0.078084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775319056,[[64020.0,0.080104],[64017.0,0.0331],[64016.0,0.0036],[64015.0,0.06564306],[64011.0,0.078115]],[[64021.0,0.199103],[64022.0,0.05602507],[64026.0,0.440697],[64029.0,0.03042154],[64030.0,0.078092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775369794,[[64020.0,0.440904],[64018.0,0.12],[64017.0,0.0331],[64016.0,0.0036],[64015.0,0.14375206]],[[64021.0,0.02884472],[64023.0,0.12],[64026.0,0.078097],[64028.0,0.0036],[64031.0,0.05602613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775517790,[[64038.0,0.080082],[64035.0,0.1236],[64033.0,0.0675],[64032.0,0.36172],[64027.0,0.0328]],[[64039.0,0.10637544],[64040.0,0.12],[64042.0,0.3608],[64043.0,0.061],[64044.0,0.078076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775551821,[[64026.0,0.078096],[64023.0,0.0306],[64021.0,0.3644],[64019.0,0.00594292],[64018.0,0.0631]],[[64027.0,0.61491499],[64029.0,0.078093],[64033.0,0.3948],[64034.0,0.078087],[64035.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775668686,[[64010.0,0.080116],[64006.0,0.0332],[64005.0,0.439882],[64004.0,0.12],[64000.0,0.02859244]],[[64011.0,0.14958076],[64012.0,0.078114],[64015.0,0.3608],[64016.0,0.00234405],[64017.0,0.05963878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775700128,[[64001.0,0.078127],[63999.0,0.04687708],[63996.0,0.09441309],[63995.0,0.3914],[63993.0,0.07801637]],[[64002.0,0.078126],[64003.0,0.121],[64005.0,0.3608],[64006.0,0.079121],[64009.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775816017,[[63981.0,0.078152],[63979.0,0.07806278],[63976.0,0.09363565],[63975.0,0.439918],[63974.0,0.0362]],[[63982.0,0.22588912],[63986.0,0.3608],[63987.0,0.078145],[63988.0,0.37367928],[63989.0,0.078143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775878266,[[63986.0,0.111045],[63985.0,0.06247345],[63982.0,0.18901907],[63981.0,0.0307],[63980.0,0.078153]],[[63987.0,0.03054839],[63988.0,0.12],[63991.0,0.081739],[63993.0,0.0036],[63996.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727775975253,[[63978.0,0.080155],[63973.0,0.504881],[63968.0,0.0317],[63967.0,0.1236],[63966.0,0.3608]],[[63979.0,0.14957062],[63983.0,0.3644],[63985.0,0.078148],[63986.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776028678,[[63967.0,0.079169],[63966.0,0.3608],[63965.0,0.00234497],[63960.0,0.14065091],[63957.0,0.0036]],[[63968.0,0.199167],[63972.0,0.0036],[63973.0,0.11687726],[63974.0,1.58020101],[63975.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776089018,[[63976.0,0.078158],[63972.0,0.078163],[63971.0,0.12],[63967.0,0.077919],[63966.0,0.3644]],[[63977.0,0.12],[63978.0,0.078156],[63979.0,0.0036],[63982.0,0.20896187],[63983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776221206,[[63976.0,0.70963009],[63975.0,0.15623741],[63972.0,0.110963],[63968.0,0.3608],[63940.0,0.03128296]],[[63977.0,0.002],[63979.0,0.0036],[63982.0,0.03504814],[63984.0,0.078156],[63985.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776278552,[[63969.0,0.199174],[63968.0,0.0616],[63967.0,0.079057],[63965.0,0.0319],[63904.0,0.15560391]],[[63970.0,0.002],[63971.0,0.0036],[63973.0,0.0036],[63975.0,0.0036],[63976.0,0.14811273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776409694,[[63988.0,1.146999],[63987.0,0.12],[63985.0,0.0365],[63984.0,0.0631],[63983.0,0.078165]],[[63989.0,0.004],[63990.0,0.3608],[63993.0,0.0036],[63995.0,0.0036],[64005.0,0.078138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776476227,[[64001.0,0.558943],[63999.0,0.07809225],[63997.0,0.0036],[63996.0,0.17184613],[63995.0,0.17165985]],[[64002.0,0.03034459],[64005.0,0.0036],[64006.0,0.02835894],[64007.0,0.0036],[64008.0,0.081735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776668783,[[63970.0,0.27641611],[63967.0,0.09369713],[63966.0,0.00234465],[63964.0,0.559787],[63962.0,0.11299]],[[63971.0,0.20927652],[63974.0,0.3608],[63975.0,0.0036],[63977.0,0.078172],[63978.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776692802,[[63970.0,0.078179],[63966.0,0.00234465],[63964.0,0.078187],[63962.0,0.11299],[63960.0,0.17048713]],[[63971.0,0.59877807],[63973.0,0.3608],[63975.0,0.081775],[63978.0,0.524371],[63986.0,0.337661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776799195,[[63907.0,0.079258],[63906.0,0.22121059],[63903.0,0.48168],[63902.0,0.09369713],[63893.0,0.10901287]],[[63908.0,0.122],[63911.0,0.0036],[63912.0,0.078252],[63914.0,0.0036],[63915.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776814911,[[63916.0,0.080247],[63915.0,0.07819562],[63912.0,0.09384952],[63911.0,0.183],[63910.0,0.078254]],[[63917.0,0.15086667],[63919.0,0.078243],[63921.0,0.3608],[63925.0,0.0303],[63926.0,0.081835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776919294,[[63923.0,0.202238],[63919.0,0.439963],[63917.0,0.15585713],[63914.0,0.06254951],[63839.0,0.33932689]],[[63924.0,0.03010654],[63925.0,0.078236],[63926.0,0.1504],[63928.0,0.0036],[63929.0,0.439951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727776964332,[[63931.0,0.07822],[63927.0,0.12],[63926.0,0.3644],[63922.0,0.081831],[63921.0,0.04928026]],[[63932.0,0.198222],[63935.0,0.11097692],[63936.0,0.3608],[63939.0,0.0072],[63941.0,0.108809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777084911,[[63921.0,0.005],[63918.0,0.0036],[63917.0,0.078237],[63914.0,0.1824],[63913.0,0.0036]],[[63922.0,0.61911063],[63925.0,0.0301],[63926.0,0.439907],[63929.0,0.108823],[63930.0,0.44192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777133145,[[63910.0,0.200246],[63908.0,0.00234708],[63904.0,0.078253],[63902.0,0.439055],[63901.0,0.0036]],[[63911.0,0.002],[63912.0,0.3616],[63914.0,0.0284701],[63916.0,0.08803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777196095,[[63918.0,0.202236],[63917.0,0.0608],[63914.0,0.078241],[63913.0,0.02841805],[63908.0,0.08151608]],[[63919.0,0.03029831],[63923.0,0.0036],[63924.0,0.081829],[63925.0,0.0308],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777295657,[[63901.0,0.08060293],[63899.0,0.0954],[63893.0,0.078266],[63892.0,0.12],[63888.0,0.3608]],[[63902.0,0.198256],[63905.0,0.439853],[63908.0,0.0036],[63912.0,0.06617287],[63931.0,0.06422917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777349905,[[63845.0,0.078326],[63842.0,0.01],[63841.0,0.0952],[63840.0,0.439131],[63837.0,0.18234973]],[[63846.0,0.18],[63849.0,0.3608],[63852.0,0.078318],[63853.0,0.001],[63854.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777402743,[[63842.0,0.001],[63836.0,0.078336],[63835.0,0.0036],[63830.0,0.3608],[63828.0,0.0319]],[[63843.0,0.080329],[63844.0,0.23619026],[63845.0,0.42024199],[63846.0,0.078325],[63847.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777446772,[[63854.0,0.078314],[63853.0,0.3608],[63851.0,0.12],[63849.0,0.0313],[63847.0,0.3608]],[[63855.0,0.198314],[63858.0,0.39104403],[63859.0,0.00234967],[63861.0,0.081906],[63864.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777554642,[[63850.0,0.02834876],[63846.0,0.3608],[63843.0,0.17452],[63842.0,0.12],[63833.0,0.078332]],[[63851.0,0.200311],[63856.0,0.3608],[63857.0,0.078303],[63859.0,0.143302],[63863.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777572465,[[63839.0,0.439125],[63838.0,0.12],[63834.0,0.0783601],[63831.0,0.1001],[63828.0,0.5837323]],[[63840.0,0.00451923],[63843.0,0.12],[63845.0,0.078319],[63846.0,0.065],[63854.0,0.09382815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777674247,[[63768.0,1.148853],[63767.0,0.2119],[63766.0,0.07832382],[63764.0,0.3608],[63763.0,0.078418]],[[63769.0,5.66613278],[63776.0,0.0036],[63780.0,0.3644],[63782.0,0.00235255],[63783.0,0.078394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777707375,[[63785.0,0.270389],[63781.0,0.3608],[63780.0,0.02892278],[63779.0,0.078398],[63753.0,1.553127]],[[63786.0,0.18894562],[63788.0,0.13926835],[63789.0,0.439187],[63794.0,0.10705247],[63795.0,0.3349882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777778745,[[63815.0,0.45407035],[63814.0,0.3608],[63811.0,0.10671508],[63810.0,0.0966],[63809.0,0.078362]],[[63816.0,0.33932704],[63817.0,0.078353],[63823.0,0.078345],[63824.0,0.02806814],[63830.0,0.10648951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777813958,[[63814.0,0.198356],[63811.0,0.02835608],[63810.0,0.0646],[63809.0,0.078362],[63808.0,0.078363]],[[63815.0,0.2256865],[63821.0,0.10628016],[63823.0,0.0037],[63826.0,0.06524274],[63827.0,0.125141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777855887,[[63827.0,0.10660181],[63825.0,0.19841463],[63823.0,0.078345],[63821.0,0.078347],[63819.0,0.45489755]],[[63828.0,0.082339],[63830.0,0.0315],[63831.0,0.078336],[63833.0,0.03315038],[63843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777954850,[[63818.0,0.20235],[63814.0,0.0984],[63813.0,0.1059876],[63812.0,0.078357],[63810.0,0.078361]],[[63819.0,0.39682266],[63821.0,0.10878271],[63822.0,0.078347],[63824.0,0.1279231],[63825.0,0.02850203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727777982070,[[63876.0,0.20028],[63875.0,0.3608],[63870.0,0.078287],[63869.0,0.3608],[63868.0,0.02865118]],[[63877.0,0.090279],[63878.0,0.0471],[63881.0,0.00234883],[63882.0,0.02829864],[63884.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778050917,[[63859.0,0.206301],[63858.0,0.07797348],[63854.0,0.222943],[63853.0,0.02799072],[63852.0,0.0537]],[[63860.0,0.002],[63864.0,0.078295],[63865.0,0.3608],[63868.0,0.0036],[63872.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778079139,[[63870.0,0.258287],[63865.0,0.178894],[63864.0,0.07798493],[63858.0,0.0036],[63850.0,0.00234856]],[[63871.0,0.48443721],[63874.0,0.15550826],[63877.0,0.078279],[63878.0,0.22583127],[63879.0,0.05615267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778138270,[[63871.0,0.078286],[63870.0,0.258287],[63868.0,0.0525],[63867.0,0.47026],[63866.0,0.078292]],[[63872.0,0.3608],[63876.0,0.0036],[63879.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778173318,[[63899.0,0.080252],[63897.0,0.12],[63891.0,0.0552],[63890.0,0.440103],[63883.0,0.3295]],[[63900.0,0.73830847],[63902.0,0.12],[63904.0,0.137747],[63906.0,0.078244],[63907.0,0.11872377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778293040,[[63873.0,0.33057564],[63870.0,0.17211715],[63868.0,0.07829],[63863.0,0.10889317],[63861.0,0.46793741]],[[63874.0,0.080283],[63880.0,0.078276],[63881.0,0.2374],[63883.0,0.08062078],[63884.0,0.73227992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778308940,[[63864.0,0.198295],[63859.0,0.0783],[63856.0,0.69067796],[63852.0,0.10889317],[63850.0,0.38968758]],[[63865.0,0.141194],[63867.0,0.02829084],[63870.0,0.086089],[63871.0,0.0592],[63877.0,0.25728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778384203,[[63874.0,0.3112144],[63871.0,0.1134],[63870.0,0.078287],[63868.0,0.10889317],[63865.0,0.46967601]],[[63875.0,0.3608],[63880.0,0.0072],[63883.0,0.3608],[63884.0,0.078271],[63887.0,0.01014868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778435539,[[63894.0,0.198258],[63893.0,0.14085271],[63891.0,0.3608],[63889.0,0.078264],[63886.0,0.15651826]],[[63901.0,0.439049],[63902.0,0.0072],[63903.0,0.1136],[63906.0,0.0935381],[63909.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778514586,[[63882.0,0.254868],[63881.0,0.0617],[63880.0,0.0614],[63879.0,0.078276],[63875.0,0.07828]],[[63883.0,0.16465545],[63888.0,0.10809865],[63891.0,0.1761452],[63892.0,0.368],[63898.0,0.53213732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778581033,[[63887.0,0.201267],[63885.0,0.06262758],[63883.0,0.3608],[63882.0,0.10690115],[63881.0,0.07828447]],[[63888.0,0.080265],[63891.0,0.0936528],[63892.0,0.02766058],[63893.0,0.43906],[63898.0,0.1875156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778655896,[[63891.0,0.198262],[63888.0,0.3608],[63887.0,0.078267],[63886.0,0.02765782],[63884.0,0.078269]],[[63892.0,0.343253],[63896.0,0.30370951],[63898.0,0.4226],[63899.0,0.36891473],[73964.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778700446,[[63857.0,0.002349],[63854.0,0.07816595],[63853.0,0.078308],[63851.0,0.09380359],[63849.0,0.4222]],[[63858.0,0.10843152],[63859.0,0.3608],[63860.0,0.12],[63861.0,0.078299],[63862.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778731757,[[63866.0,0.080292],[63862.0,0.078297],[63859.0,0.0608],[63858.0,0.65202694],[63856.0,0.06255848]],[[63867.0,0.200291],[63868.0,0.02814925],[63869.0,0.73249441],[63870.0,0.09355441],[63877.0,1.58062893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778831556,[[63869.0,0.12],[63866.0,0.078292],[63861.0,0.65251649],[63855.0,0.3608],[63852.0,0.3295]],[[63870.0,0.06858415],[63872.0,0.14033361],[63873.0,0.078285],[63875.0,0.12234914],[63877.0,0.15594891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778863477,[[63892.0,0.19926],[63889.0,0.08834224],[63888.0,0.46961729],[63887.0,0.139366],[63883.0,0.06258305]],[[63893.0,0.012],[63898.0,0.3608],[63900.0,0.08059959],[63906.0,0.50937477],[63944.0,0.13987196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778911012,[[63907.0,0.3608],[63906.0,0.12],[63904.0,0.02854137],[63901.0,0.3608],[63899.0,0.078251]],[[63910.0,0.19478336],[63911.0,0.12],[63914.0,0.078234],[63915.0,0.05611612],[63916.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727778967257,[[63886.0,0.092267],[63885.0,0.19812073],[63883.0,0.0602],[63881.0,0.562293],[63867.0,0.12524481]],[[63887.0,0.001],[63889.0,0.078265],[63891.0,0.3608],[63893.0,0.12],[63895.0,0.1058257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779084764,[[63912.0,0.95022815],[63911.0,0.0639],[63910.0,0.04686898],[63908.0,0.07824],[63907.0,0.0625432]],[[63913.0,0.019],[63921.0,0.202925],[63923.0,0.02816378],[63925.0,0.22900452],[63927.0,0.078218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779107977,[[63914.0,0.441034],[63912.0,0.22662815],[63911.0,0.0639],[63909.0,0.3608],[63908.0,0.07824]],[[63915.0,0.09233206],[63916.0,0.14060493],[63920.0,0.1562277],[63921.0,0.1247],[63923.0,0.10638678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779203374,[[63947.0,0.078191],[63943.0,0.12],[63940.0,0.10601994],[63939.0,0.40771162],[63937.0,0.078205]],[[63948.0,0.078194],[63950.0,0.12],[63951.0,0.10932847],[63952.0,0.143888],[63953.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779255599,[[63939.0,0.078201],[63938.0,0.4816],[63937.0,0.07813571],[63935.0,0.0288603],[63934.0,0.078208]],[[63940.0,0.003],[63944.0,0.156395],[63951.0,0.12],[63954.0,0.078185],[64551.0,0.23415169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779357078,[[63936.0,0.198207],[63933.0,0.07821],[63931.0,0.02785469],[63930.0,0.078214],[63928.0,0.1294]],[[63937.0,0.08830415],[63940.0,0.078202],[63943.0,0.20892441],[63944.0,0.12059366],[63945.0,0.143316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779409339,[[63923.0,0.10056858],[63922.0,0.07820543],[63919.0,0.3608],[63918.0,1.71910893],[63917.0,0.09376286]],[[63924.0,0.31201847],[63925.0,0.0609],[63928.0,0.078217],[63931.0,0.3608],[63933.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779518418,[[63936.0,0.198207],[63934.0,0.3608],[63933.0,0.1245],[63932.0,0.078212],[63931.0,0.03117179]],[[63937.0,0.00234698],[63943.0,0.198198],[63948.0,0.05610618],[63949.0,0.078191],[63950.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779575699,[[63936.0,0.559007],[63935.0,0.07816601],[63933.0,0.1245],[63932.0,0.078212],[63931.0,0.1220472]],[[63937.0,0.00434698],[63945.0,0.09388569],[63946.0,0.4219],[63947.0,0.078193],[63948.0,0.42799339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779607009,[[63952.0,0.22666542],[63951.0,0.3608],[63948.0,0.124291],[63947.0,0.0444],[63946.0,0.078194]],[[63953.0,0.07083382],[63956.0,0.12482434],[63962.0,0.18822739],[63966.0,0.07817],[63967.0,0.02758484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779684367,[[63941.0,0.28542326],[63940.0,0.12],[63938.0,0.09384664],[63936.0,0.00234577],[63935.0,0.078208]],[[63942.0,0.37311175],[63949.0,0.438991],[63950.0,0.031],[63951.0,0.12675247],[63959.0,0.10937788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779729893,[[63949.0,1e-08],[63944.0,0.078197],[63937.0,0.12],[63936.0,0.00234577],[63935.0,0.078207]],[[63950.0,0.72282789],[63953.0,0.08408948],[63954.0,0.078185],[63956.0,0.078182],[63970.0,0.37023274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779841771,[[63975.0,0.078159],[63974.0,0.3608],[63973.0,0.12],[63972.0,0.02810983],[63968.0,0.0638]],[[63976.0,0.11643506],[63978.0,0.12],[63979.0,0.3608],[63980.0,0.14020587],[63982.0,0.078151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779856489,[[63965.0,0.106171],[63963.0,0.00234467],[63961.0,0.3608],[63960.0,0.0314],[63959.0,0.41695405]],[[63966.0,0.198171],[63968.0,0.033],[63969.0,0.438966],[63973.0,0.0306],[63974.0,0.078161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779966076,[[63953.0,0.027],[63952.0,0.078187],[63950.0,0.0304],[63949.0,1e-08],[63945.0,0.078195]],[[63954.0,0.31410193],[63956.0,0.05608557],[63957.0,0.078182],[63962.0,0.078175],[64610.0,0.23454719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727779992618,[[63953.0,0.105186],[63950.0,0.07728332],[63949.0,0.07819001],[63947.0,0.14070409],[63933.0,0.11714221]],[[63954.0,0.200185],[63955.0,0.02782141],[63956.0,0.3608],[63958.0,0.07818],[63960.0,0.078178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780105402,[[63963.0,0.007],[63960.0,0.04666947],[63958.0,0.42302894],[63956.0,0.078182],[63943.0,0.10948775]],[[63964.0,1.17499643],[63965.0,0.198171],[63967.0,0.0315],[63968.0,0.3608],[63970.0,0.00234572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780121707,[[63963.0,0.007],[63961.0,0.078176],[63960.0,0.0467045],[63959.0,0.0609],[63954.0,0.14041294]],[[63964.0,0.58679643],[63967.0,0.078169],[63969.0,0.109866],[63971.0,0.3608],[63978.0,0.03534538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780242501,[[63964.0,0.20271336],[63960.0,0.15706217],[63959.0,0.0309],[63956.0,0.10654267],[63950.0,0.10948775]],[[63965.0,0.22651952],[63968.0,0.078169],[63973.0,0.078162],[63974.0,0.033],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780293365,[[63965.0,0.081171],[63960.0,0.078177],[63958.0,0.12],[63956.0,0.173782],[57587.0,0.01]],[[63966.0,0.14508991],[63967.0,0.12092],[63969.0,0.14078902],[63971.0,0.111164],[63974.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780388143,[[63952.0,0.30541611],[63949.0,0.48160001],[63948.0,0.10686945],[63945.0,0.10883964],[63944.0,0.138996]],[[63953.0,0.04106573],[63955.0,0.0301],[63956.0,0.02884195],[63957.0,0.198181],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780420471,[[63975.0,0.12],[63969.0,0.438966],[63967.0,0.0304],[63964.0,0.0324],[63963.0,0.443893]],[[63977.0,0.12488748],[63978.0,0.078155],[63979.0,0.0327],[63981.0,0.14050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780453499,[[64008.0,0.002],[64001.0,0.4808],[64000.0,0.078128],[63994.0,0.02879385],[63993.0,0.3608]],[[64009.0,0.28433625],[64010.0,0.13977313],[64011.0,0.36172],[64012.0,0.140215],[64013.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780525142,[[64001.0,0.12],[63999.0,0.4287],[63994.0,0.078135],[63993.0,0.3608],[63992.0,0.078137]],[[64002.0,0.08622041],[64003.0,0.08046936],[64004.0,0.078124],[64008.0,0.12],[64009.0,0.05604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780556363,[[64007.0,0.080119],[64005.0,0.12],[64003.0,0.02796376],[63998.0,0.07813],[63954.0,0.10798867]],[[64008.0,0.17154703],[64009.0,0.08620597],[64010.0,0.0321],[64011.0,0.0331],[64012.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780649226,[[64001.0,0.04658121],[63998.0,0.12],[63997.0,0.50184028],[63993.0,0.0776329],[63991.0,1.48915]],[[64002.0,0.078126],[64003.0,0.12],[64005.0,0.0312],[64006.0,0.078121],[64007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780693058,[[63991.0,1.48915],[63987.0,0.0464773],[63984.0,0.06195786],[63983.0,0.078149],[63979.0,0.0331]],[[63992.0,0.94928369],[63995.0,1.50124],[63996.0,0.078133],[63999.0,0.0313],[64005.0,0.00795961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780771339,[[63991.0,1.48915],[63985.0,0.078146],[63983.0,0.48172],[63977.0,0.12486732],[63974.0,0.42308176]],[[63992.0,0.23840693],[63993.0,0.51489229],[63994.0,0.0307],[63996.0,0.078134],[63997.0,0.17267669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780795145,[[63991.0,1.23892957],[63985.0,0.078146],[63981.0,0.4268],[63980.0,0.0332],[63979.0,0.078153]],[[63992.0,0.76735432],[63993.0,1.52904634],[63994.0,0.0307],[63995.0,0.25004996],[63996.0,0.078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780899818,[[63965.0,0.07780011],[63951.0,0.12],[63948.0,0.768492],[63938.0,0.04678866],[63932.0,0.5157722]],[[63966.0,0.50947747],[63967.0,0.078169],[63969.0,0.063],[63972.0,0.15636068],[63973.0,0.078163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727780932734,[[63956.0,0.07818],[63954.0,0.12],[63953.0,0.0957],[63952.0,0.08053229],[63942.0,0.42319861]],[[63957.0,0.078181],[63959.0,0.58800784],[63966.0,0.44131582],[63970.0,0.48551969],[63973.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781026597,[[63969.0,0.083166],[63966.0,0.12],[63964.0,0.078172],[63962.0,0.3929],[63961.0,0.078176]],[[63970.0,0.33461292],[63971.0,0.12],[63974.0,0.15621969],[63976.0,0.078158],[63979.0,0.25135076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781066519,[[64000.0,0.03669652],[63999.0,0.12],[63995.0,0.3608],[63994.0,0.078136],[63993.0,0.0302]],[[64001.0,0.106127],[64005.0,0.51068603],[64007.0,0.07812],[64011.0,0.21823016],[64015.0,1.6556824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781174231,[[63988.0,0.200143],[63986.0,0.3608],[63984.0,0.12493357],[63983.0,0.033],[63982.0,0.17404514]],[[63989.0,0.023],[63994.0,0.078136],[63995.0,0.02832166],[64001.0,0.078127],[64013.0,0.14045509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781215847,[[63988.0,0.200143],[63986.0,0.4231821],[63984.0,0.078147],[63982.0,0.1062294],[63979.0,0.4552419]],[[63989.0,0.023],[63992.0,0.10671401],[63996.0,0.48200001],[63997.0,0.108433],[64002.0,0.34476186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781260482,[[63973.0,0.11600533],[63972.0,0.1514],[63968.0,0.108867],[63966.0,0.38905135],[63957.0,0.40768]],[[63974.0,0.32051657],[63976.0,0.38903445],[63978.0,0.29180061],[63979.0,0.078155],[63992.0,0.39344867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781366250,[[63927.0,0.3608],[63925.0,0.0636],[63919.0,0.3608],[63917.0,0.0314],[63914.0,0.00234691]],[[63936.0,0.14035234],[63937.0,0.3608],[63939.0,0.078204],[63940.0,0.15594704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781401773,[[63949.0,0.078187],[63945.0,0.00234576],[63943.0,0.078197],[63941.0,0.2582],[63939.0,0.05989795]],[[63950.0,0.52674704],[63952.0,0.078188],[63954.0,0.18],[63955.0,0.17180061],[63957.0,0.02864718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781498036,[[63934.0,0.089209],[63932.0,0.014],[63931.0,0.0778933],[63930.0,0.12],[63928.0,0.1718179]],[[63935.0,0.04007639],[63937.0,0.15],[63940.0,0.3608],[63941.0,0.078202],[63946.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781526949,[[63934.0,0.101209],[63933.0,0.3608],[63931.0,0.02846176],[63930.0,0.198214],[63928.0,0.078216]],[[63935.0,0.080208],[63936.0,0.12],[63937.0,0.03],[63938.0,0.0332],[63939.0,0.02780002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781632922,[[63913.0,0.33086042],[63909.0,0.3608],[63907.0,0.12],[63906.0,0.0280109],[63905.0,0.078244]],[[63914.0,0.4044842],[63917.0,0.25037591],[63918.0,0.05611892],[63919.0,0.3608],[63921.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781654448,[[63925.0,0.003],[63920.0,0.06242787],[63917.0,0.43983],[63916.0,0.07807076],[63912.0,0.12409324]],[[63926.0,0.200219],[63928.0,0.38839926],[63929.0,0.0306],[63946.0,0.53780001],[63951.0,0.078188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781746533,[[63893.0,0.078258],[63892.0,0.3608],[63889.0,0.0324],[63886.0,0.078267],[63882.0,0.407772]],[[63894.0,0.198259],[63896.0,0.0318],[63897.0,0.078255],[63898.0,0.3608],[63901.0,0.10635526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781806173,[[63899.0,0.078251],[63896.0,0.3608],[63894.0,0.12519919],[63892.0,0.21279051],[63888.0,0.07823813]],[[63900.0,0.200251],[63901.0,0.06033594],[63903.0,0.0312],[63909.0,0.07824],[63910.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781875510,[[63878.0,0.14321459],[63872.0,0.078284],[63870.0,0.38836635],[63869.0,0.12],[63867.0,0.09387178]],[[63879.0,0.198276],[63881.0,0.078274],[63882.0,0.422],[63885.0,0.10712245],[63890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781929154,[[63874.0,0.083283],[63873.0,0.0624846],[63868.0,0.15651709],[63866.0,0.10619366],[63855.0,0.10951707]],[[63875.0,0.559081],[63876.0,0.02785935],[63879.0,0.142278],[63880.0,0.3608],[63881.0,0.078275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727781978895,[[63874.0,0.203283],[63873.0,0.09097439],[63871.0,0.3608],[63870.0,0.439927],[63869.0,0.11072809]],[[63875.0,0.078281],[63879.0,0.142277],[63880.0,0.14770733],[63883.0,0.0312],[63889.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782078483,[[63867.0,0.200291],[63862.0,0.078296],[63861.0,0.10656519],[63859.0,0.0324],[63858.0,0.079101]],[[63868.0,0.28382278],[63872.0,0.27793391],[63874.0,0.078283],[63877.0,0.05615427],[63883.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782125140,[[63869.0,0.005],[63864.0,0.078294],[63863.0,0.04691701],[63862.0,0.12],[63860.0,0.06257963]],[[63870.0,0.58914833],[63872.0,0.0304],[63873.0,0.078284],[63874.0,0.3608],[63881.0,0.078275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782212498,[[63876.0,0.07928],[63873.0,0.4816],[63870.0,0.1530483],[63868.0,0.0319],[63867.0,0.50173349]],[[63877.0,0.198282],[63880.0,0.10688054],[63886.0,0.078268],[63903.0,1.76138],[63907.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782246626,[[63873.0,0.006],[63871.0,0.18],[63870.0,0.078287],[63869.0,0.3616],[63861.0,0.38923561]],[[63874.0,0.078183],[63877.0,0.02866966],[63878.0,0.078278],[63879.0,0.3608],[63882.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782338667,[[63815.0,0.19775769],[63814.0,0.12],[63812.0,0.48769023],[63811.0,0.02848558],[63801.0,0.10951707]],[[63816.0,0.03915384],[63817.0,0.002],[63820.0,0.12],[63823.0,0.44086601],[63829.0,0.439138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782357796,[[63816.0,0.12141505],[63815.0,0.3608],[63813.0,0.09399023],[63811.0,0.078359],[63755.0,0.15299419]],[[63817.0,0.198352],[63818.0,0.0632],[63819.0,0.080353],[63820.0,0.3886211],[63858.0,0.14023406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782413429,[[63811.0,0.12177602],[63810.0,0.09400761],[63803.0,0.10951707],[63801.0,0.02835324],[63800.0,0.1531]],[[63812.0,0.198359],[63814.0,0.099],[63815.0,0.439155],[63817.0,0.3608],[63818.0,0.078351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782473082,[[63815.0,0.003],[63814.0,0.06268006],[63810.0,0.07814881],[63808.0,0.078363],[63804.0,0.472368]],[[63816.0,0.559155],[63819.0,0.0969],[63820.0,0.07835],[63823.0,0.078345],[63885.0,0.25004996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782564359,[[63829.0,0.002],[63823.0,0.439145],[63822.0,0.12],[63819.0,0.00235009],[63818.0,0.02817075]],[[63830.0,0.28572096],[63832.0,0.17120295],[63833.0,0.44085301],[63835.0,0.0645],[63836.0,0.23448693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782612296,[[63829.0,0.002],[63827.0,0.07834],[63825.0,0.0617],[63824.0,0.12],[63823.0,0.04703137]],[[63830.0,0.27761825],[63833.0,0.078333],[63834.0,0.10927717],[63835.0,0.0639],[63929.0,0.40633118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782695175,[[63799.0,0.14109472],[63796.0,0.0314],[63795.0,0.07834613],[63792.0,0.53632442],[63789.0,0.0323]],[[63800.0,0.080373],[63802.0,0.38881773],[63803.0,0.07837],[63805.0,0.078368],[64342.0,0.00575048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782736999,[[63792.0,0.00235104],[63791.0,0.15671485],[63786.0,0.21399038],[63783.0,0.078394],[63776.0,0.10951707]],[[63793.0,0.58876799],[63795.0,0.078379],[63796.0,0.078378],[63800.0,0.3608],[63807.0,0.09349952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782777135,[[63793.0,0.231082],[63792.0,0.0333],[63791.0,0.1096742],[63789.0,0.078386],[63787.0,0.02873058]],[[63794.0,0.080381],[63798.0,0.12],[63800.0,0.078374],[63801.0,0.38844801],[63805.0,0.17188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782846302,[[63793.0,0.200382],[63791.0,0.07836103],[63790.0,0.0324],[63789.0,0.078386],[63788.0,0.09404904]],[[63794.0,0.002],[63795.0,0.078379],[63797.0,0.440938],[63801.0,0.09362924],[63806.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782893322,[[63808.0,0.198362],[63805.0,0.02864927],[63804.0,0.078368],[63803.0,0.3608],[63799.0,0.111374]],[[63809.0,0.25971972],[63811.0,0.00235164],[63812.0,0.15612937],[63813.0,0.02816092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727782995419,[[63823.0,0.198345],[63819.0,0.3608],[63817.0,0.13715398],[63815.0,0.078354],[63812.0,0.0303]],[[63824.0,0.22542114],[63828.0,0.05619424],[63829.0,0.58969476],[63830.0,0.20327796],[63831.0,0.37097929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783035879,[[63823.0,0.439145],[63821.0,0.12],[63817.0,0.02860298],[63815.0,0.078354],[63813.0,0.078357]],[[63824.0,0.20197807],[63826.0,0.0665],[63827.0,0.0305],[63828.0,0.198339],[63829.0,0.21870994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783146367,[[63810.0,0.50032806],[63809.0,0.12],[63807.0,0.033],[63806.0,0.078366],[63793.0,0.37645731]],[[63811.0,0.07164104],[63812.0,0.12476122],[63814.0,0.078357],[63817.0,0.14035664],[63821.0,0.57862855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783164597,[[63823.0,0.198345],[63822.0,0.06266374],[63821.0,0.439948],[63818.0,0.07832967],[63817.0,0.0308]],[[63824.0,0.00235085],[63828.0,0.0643],[63830.0,0.078337],[63833.0,0.3608],[63834.0,0.17179252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783269399,[[63801.0,0.465172],[63800.0,0.07838289],[63799.0,0.12],[63797.0,0.10603298],[63796.0,0.00235103]],[[63802.0,0.07065259],[63804.0,0.078369],[63808.0,0.12],[63809.0,0.2190962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783322644,[[63816.0,0.198354],[63813.0,0.3608],[63812.0,0.1067792],[63811.0,0.0312],[63810.0,0.07836]],[[63817.0,0.002],[63821.0,0.09329246],[63823.0,0.3608],[63824.0,0.10720775],[63829.0,0.1088412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783428415,[[63803.0,0.35110514],[63800.0,0.0023508],[63799.0,0.0319],[63798.0,0.0641],[63797.0,0.12]],[[63804.0,0.441168],[63805.0,0.02809182],[63806.0,0.12],[63809.0,0.078363],[63811.0,0.45596952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783466146,[[63821.0,0.002],[63820.0,0.078348],[63814.0,0.3608],[63812.0,0.198358],[63809.0,0.078362]],[[63822.0,0.2070818],[63824.0,0.3608],[63825.0,0.17620014],[63826.0,0.078341],[63829.0,0.078339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783490668,[[63821.0,0.21965675],[63819.0,0.06266674],[63818.0,0.3608],[63817.0,0.05892824],[63816.0,0.078353]],[[63822.0,0.012],[63825.0,0.078343],[63828.0,0.09353937],[63829.0,0.3608],[63831.0,0.078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783548504,[[63869.0,0.198289],[63864.0,0.078295],[63860.0,0.1102],[63859.0,0.3628],[63853.0,0.33289075]],[[63872.0,0.3919],[63873.0,0.10899268],[63874.0,0.0331],[63877.0,0.2304319],[63879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783614259,[[63859.0,0.203301],[63854.0,0.10583245],[63852.0,0.471109],[63845.0,0.0469899],[63842.0,0.0626532]],[[63860.0,0.11664734],[63861.0,0.20284131],[63862.0,0.3608],[63865.0,0.14011122],[63867.0,0.078291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783707128,[[63851.0,0.023],[63844.0,0.078319],[63842.0,0.04699844],[63840.0,0.3933],[63839.0,0.44198361]],[[63852.0,0.561109],[63853.0,0.02872297],[63854.0,0.0608],[63855.0,0.0302],[63856.0,0.078305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783752363,[[63818.0,0.08370092],[63813.0,0.0948],[63811.0,0.35095126],[63810.0,0.3608],[63809.0,0.078362]],[[63819.0,0.5502127],[63821.0,0.12],[63822.0,0.20288998],[63825.0,0.440903],[63826.0,0.14019662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783826331,[[63771.0,0.028],[63770.0,0.07841],[63762.0,0.078419],[63760.0,0.11137457],[63758.0,0.02807549]],[[63772.0,2.28256323],[63773.0,0.078407],[63778.0,0.440961],[63779.0,0.1402509],[63781.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783866765,[[63771.0,0.111009],[63770.0,0.0311],[63766.0,0.078415],[63764.0,0.110917],[63763.0,0.12]],[[63772.0,0.560208],[63773.0,0.1071916],[63774.0,0.3608],[63777.0,1.50168],[63784.0,0.10907512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783904779,[[63777.0,0.146302],[63773.0,0.198406],[63771.0,0.111008],[63770.0,0.10690423],[63764.0,0.39565219]],[[63778.0,0.4622],[63780.0,0.21335952],[63781.0,1.5018],[63782.0,0.10615612],[63810.0,0.15559945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727783964611,[[63782.0,0.00440748],[63771.0,0.078409],[63764.0,0.3922],[63763.0,0.198418],[63757.0,0.078426]],[[63783.0,3.44861065],[63784.0,0.12],[63785.0,0.02790743],[63786.0,0.078391],[63788.0,0.078388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784010673,[[63782.0,0.00280381],[63771.0,0.078409],[63768.0,0.0332],[63765.0,0.0324],[63764.0,0.06033421]],[[63783.0,1.15942712],[63784.0,1.70433256],[63785.0,0.02790743],[63786.0,0.078391],[63828.0,0.32819057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784089732,[[63743.0,0.078443],[63742.0,0.18],[63739.0,0.078448],[63737.0,0.078451],[63736.0,0.3608]],[[63744.0,0.017],[63747.0,0.0023541],[63748.0,0.36248],[63749.0,0.12616185],[63753.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784105241,[[63760.0,0.083422],[63759.0,0.12],[63755.0,0.3608],[63753.0,0.078431],[63752.0,0.12543051]],[[63761.0,0.00235302],[63765.0,0.031],[63766.0,0.0308],[63767.0,0.0307],[63769.0,0.439213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784172211,[[63783.0,0.090394],[63782.0,0.12],[63780.0,0.0222604],[63779.0,0.04699951],[63777.0,0.0008]],[[63784.0,0.0655],[63787.0,0.078389],[63789.0,0.3608],[63791.0,0.09348514],[63793.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784191534,[[63796.0,0.200378],[63791.0,0.02834422],[63790.0,0.078385],[63789.0,0.0322],[63788.0,0.439988]],[[63797.0,0.68581871],[63798.0,0.0311],[63799.0,0.1659939],[63800.0,0.28382722],[63801.0,0.0562189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784292008,[[63803.0,0.20037],[63799.0,0.02774095],[63794.0,0.07838],[63786.0,0.03],[63783.0,0.440034]],[[63804.0,0.72993559],[63805.0,0.0302],[63806.0,0.033],[63807.0,0.00235171],[63808.0,0.02768879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784331339,[[63807.0,0.18],[63805.0,0.078367],[63798.0,0.001],[63796.0,0.0332],[63795.0,0.3608]],[[63809.0,0.0307],[63810.0,0.0305],[63812.0,0.41702057],[63813.0,0.14268536],[63814.0,1.7046378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784398481,[[63798.0,0.199376],[63794.0,0.07838],[63793.0,0.3608],[63792.0,0.10655522],[63758.0,0.09402521]],[[63799.0,0.0463827],[63800.0,0.078374],[63801.0,0.14030251],[63803.0,0.44328166],[63804.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784433596,[[63802.0,0.080371],[63798.0,0.18],[63797.0,0.078376],[63796.0,0.0656],[63795.0,0.078379]],[[63803.0,0.68535462],[63806.0,0.0312],[63807.0,0.3359622],[63809.0,0.439163],[63810.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784521650,[[63822.0,0.12],[63818.0,0.078351],[63817.0,0.3608],[63815.0,0.082795]],[[63828.0,0.07834],[63829.0,0.00235057],[63831.0,0.12],[63832.0,0.0321],[63833.0,0.50151467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784553178,[[63818.0,0.080346],[63817.0,0.12],[63814.0,0.0283102],[63813.0,0.078357],[63812.0,0.440038]],[[63819.0,0.089465],[63822.0,0.23455753],[63826.0,0.12],[63827.0,0.17183159],[63829.0,0.05619821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784613447,[[63833.0,0.080333],[63831.0,0.12],[63829.0,0.078337],[63825.0,0.10590403],[63824.0,0.3608]],[[63834.0,0.52658169],[63835.0,0.0318],[63836.0,0.00235027],[63839.0,0.10628754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784694610,[[63801.0,0.091372],[63798.0,0.02893607],[63796.0,0.08072889],[63795.0,0.12],[63794.0,0.43998]],[[63802.0,0.078374],[63803.0,0.12],[63804.0,0.3608],[63806.0,0.10688104],[63809.0,0.108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784732742,[[63809.0,0.559162],[63807.0,0.07835434],[63805.0,0.16779493],[63802.0,0.09402521],[63801.0,0.439972]],[[63810.0,0.002],[63814.0,0.078356],[63817.0,0.3936],[63821.0,0.110848],[63824.0,0.439144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784860840,[[63797.0,0.101377],[63795.0,0.04704499],[63793.0,0.3608],[63792.0,0.06271009],[63791.0,0.22610891]],[[63798.0,0.111477],[63799.0,0.12],[63801.0,0.110472],[63802.0,0.02758585],[63804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784889988,[[63797.0,0.462177],[63795.0,0.12],[63793.0,0.440101],[63792.0,0.0634],[63791.0,0.02772491]],[[63798.0,0.002],[63803.0,0.12500713],[63807.0,0.33922143],[63810.0,0.51898714],[63816.0,0.078354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727784990558,[[63810.0,0.07836],[63803.0,0.12],[63801.0,0.078372],[63800.0,0.36315107],[63794.0,0.31514027]],[[63811.0,0.28482959],[63812.0,0.17205555],[63814.0,0.078357],[63816.0,0.05620189],[63817.0,0.088032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785008676,[[63792.0,0.02435085],[63783.0,0.38964945],[63780.0,0.1807],[63777.0,0.32920639],[63776.0,0.40781241]],[[63793.0,0.58709238],[63796.0,0.078382],[63799.0,0.078375],[63801.0,0.4214],[63817.0,0.12516693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785120237,[[63792.0,0.198383],[63791.0,0.7216],[63787.0,0.033],[63786.0,0.078391],[63783.0,0.078394]],[[63793.0,0.14107909],[63801.0,0.03255205],[63802.0,0.17205555],[63803.0,0.3608],[63806.0,0.109266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785168188,[[63816.0,0.199354],[63811.0,0.439159],[63808.0,0.12538383],[63806.0,0.09369444],[63805.0,0.3608]],[[63817.0,0.461154],[63818.0,0.032],[63820.0,0.02839215],[63822.0,0.078347],[63823.0,0.15736505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785237631,[[63816.0,0.079354],[63811.0,0.4808],[63810.0,0.10663514],[63803.0,0.3608],[63760.0,0.79218573]],[[63817.0,0.1868212],[63818.0,0.12],[63821.0,0.52746875],[63822.0,0.20342795],[63825.0,0.02805674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785271452,[[63816.0,0.440154],[63814.0,0.12],[63813.0,0.064],[63812.0,0.078358],[63811.0,0.0321]],[[63817.0,0.022],[63821.0,0.12533894],[63823.0,0.078345],[63825.0,0.14100631],[63826.0,0.45383744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785312496,[[63822.0,0.007],[63820.0,0.078348],[63819.0,0.3608],[63816.0,0.25067625],[63814.0,0.12]],[[63823.0,0.16580733],[63825.0,0.1824],[63826.0,0.02862544],[63827.0,0.078341],[63828.0,0.05619708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785394350,[[63781.0,0.50021683],[63779.0,0.0608],[63778.0,0.09150753],[63774.0,0.08040128],[63773.0,0.3608]],[[63782.0,0.200395],[63785.0,0.0283862],[63788.0,0.078389],[63790.0,0.111386],[63791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785434485,[[63762.0,0.07842],[63758.0,0.02754727],[63757.0,0.140025],[63756.0,0.12],[63751.0,0.079233]],[[63763.0,0.200419],[63767.0,0.078414],[63768.0,0.0302],[63769.0,0.10656942],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785498432,[[63803.0,0.089369],[63799.0,0.078374],[63796.0,0.078378],[63795.0,0.38865533],[63794.0,0.24264902]],[[63804.0,0.112668],[63805.0,0.0321],[63806.0,1.68168],[63808.0,0.078364],[63812.0,0.05912745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785528459,[[63817.0,0.10710213],[63814.0,0.0615],[63813.0,0.18],[63812.0,0.078358],[63810.0,0.078361]],[[63818.0,0.17781393],[63819.0,0.3608],[63824.0,0.078345],[63826.0,0.05619687],[63827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785625023,[[63833.0,0.079333],[63832.0,0.12],[63831.0,0.02771118],[63828.0,0.078338],[63820.0,0.3608]],[[63834.0,0.53557808],[63835.0,0.0627],[63836.0,0.00235065],[63837.0,0.17233877],[63838.0,0.440807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785662046,[[63833.0,0.199333],[63832.0,0.0326],[63831.0,0.02771118],[63828.0,0.078338],[63827.0,0.0317]],[[63834.0,0.3708],[63837.0,0.078328],[63840.0,0.078325],[63841.0,0.15669209],[64449.0,0.2938126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785744006,[[63841.0,0.03833956],[63836.0,0.12],[63826.0,0.32896953],[63821.0,0.3919]],[[63842.0,0.22804972],[63843.0,0.12],[63846.0,0.16679279],[63847.0,0.3608],[63861.0,0.53272795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785768931,[[63841.0,0.01],[63840.0,0.078324],[63835.0,0.12],[63832.0,0.07469395],[63831.0,0.0313]],[[63842.0,0.97724305],[63843.0,0.12],[63846.0,0.110617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785843112,[[63759.0,0.081424],[63757.0,0.07781157],[63755.0,0.031],[63754.0,0.09479787],[63751.0,0.43905274]],[[63760.0,0.260422],[63765.0,0.3608],[63768.0,0.3608],[63770.0,0.10597866],[63778.0,0.439701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785867019,[[63742.0,0.078445],[63740.0,0.0324],[63738.0,0.0304],[63737.0,0.2125],[63736.0,0.078451]],[[63743.0,0.3648],[63749.0,0.258437],[63750.0,0.36315444],[63758.0,0.109525],[63759.0,0.02758735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785919854,[[63747.0,0.259438],[63743.0,0.02793455],[63740.0,0.3608],[63718.0,0.3295],[63712.0,0.44024]],[[63748.0,0.17195868],[63749.0,0.0426],[63750.0,0.11964701],[63751.0,0.3608],[63758.0,0.05625151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785945367,[[63758.0,1.53848491],[63755.0,0.18],[63752.0,0.094],[63751.0,0.440073],[63749.0,0.078436]],[[63759.0,2.4e-07],[63760.0,0.1718967],[63772.0,0.05624914],[63775.0,0.3293],[63780.0,0.078399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727785981507,[[63766.0,0.078414],[63762.0,0.3608],[63760.0,0.28702133],[63755.0,0.078429],[63717.0,0.06267779]],[[63767.0,0.16995395],[63768.0,0.05624692],[63770.0,0.0628],[63771.0,0.0327],[63785.0,0.31708363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786050657,[[63740.0,0.14107484],[63736.0,0.00235321],[63735.0,0.18],[63734.0,0.13601753],[63729.0,0.09394626]],[[63741.0,0.37909389],[63743.0,0.078444],[63748.0,0.2106],[63749.0,0.108937],[63750.0,0.05926242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786114319,[[63805.0,0.39054453],[63802.0,0.15671305],[63801.0,0.3608],[63798.0,0.17232126],[63794.0,0.00235077]],[[63816.0,0.078354],[63819.0,0.4542879],[63823.0,0.0301],[63827.0,0.56888111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786147552,[[63804.0,0.199368],[63799.0,0.078374],[63798.0,0.38924814],[63794.0,0.00235077],[63792.0,0.10993647]],[[63805.0,0.12266212],[63806.0,0.03027055],[63808.0,0.48737055],[63810.0,0.065],[63811.0,0.07836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786177875,[[63796.0,0.3521318],[63792.0,0.0326],[63791.0,0.08073417],[63790.0,0.3608],[63770.0,0.07834305]],[[63797.0,0.03127375],[63798.0,0.10947072],[63802.0,0.48840817],[63805.0,0.21936671],[63831.0,0.20368748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786261625,[[63760.0,1.17657242],[63759.0,0.3608],[63758.0,0.12],[63754.0,0.109829],[63753.0,0.4237]],[[63761.0,0.006],[63771.0,0.3608],[63774.0,0.198406],[63776.0,0.03315248],[63778.0,0.48741805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786279939,[[63760.0,0.07842],[63755.0,0.02780363],[63754.0,0.1515],[63753.0,0.3608],[63739.0,0.04699784]],[[63761.0,0.204421],[63763.0,0.12520626],[63764.0,0.3608],[63767.0,0.0631],[63770.0,0.18773497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786359208,[[63752.0,0.082427],[63747.0,0.02816247],[63744.0,0.078441],[63742.0,0.4808],[63734.0,0.078453]],[[63753.0,0.3162734],[63754.0,0.3608],[63755.0,0.17199455],[63756.0,0.078428],[63758.0,0.110025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786403150,[[63758.0,0.078425],[63756.0,0.06269042],[63755.0,0.12],[63753.0,0.07834305],[63752.0,0.38900056]],[[63759.0,0.136],[63760.0,0.078424],[63763.0,0.0938284],[63766.0,0.078415],[63767.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786468482,[[63732.0,0.3608],[63729.0,0.12],[63727.0,0.4078764],[63726.0,0.0616],[63723.0,0.09399861]],[[63733.0,0.078456],[63735.0,0.12],[63738.0,0.07845],[63742.0,0.078445],[63743.0,0.1135856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786497626,[[63734.0,1.218274],[63733.0,0.02873094],[63732.0,0.4808],[63731.0,0.3608],[63727.0,0.078463]],[[63735.0,0.002],[63738.0,0.10943235],[63741.0,0.12506554],[63745.0,0.14069874],[63746.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786536554,[[63755.0,0.12],[63753.0,0.078431],[63750.0,0.7216],[63746.0,0.00783961],[63744.0,0.00235303]],[[63757.0,0.078427],[63758.0,0.0643],[63760.0,0.15415314],[63764.0,0.14069874],[63766.0,0.439216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786605816,[[63737.0,0.003],[63736.0,0.078451],[63733.0,0.02],[63731.0,0.39196958],[63727.0,0.0470691]],[[63738.0,0.23165],[63739.0,0.0315],[63741.0,0.3608],[63742.0,0.078445],[63744.0,0.06158803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786640433,[[63703.0,0.3608],[63702.0,0.16864999],[63698.0,0.19846869],[63683.0,0.1251961],[63682.0,0.00235545]],[[63704.0,0.198491],[63709.0,0.014],[63710.0,0.078484],[63715.0,0.471879],[63716.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786703585,[[63654.0,0.258553],[63652.0,0.0223948],[63649.0,0.3608],[63647.0,0.0301],[63640.0,0.078569]],[[63655.0,0.002],[63662.0,0.3608],[63666.0,0.08089596],[63668.0,0.5408],[63676.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786732197,[[63663.0,0.082542],[63654.0,0.08508562],[63653.0,0.352354],[63649.0,0.07826355],[63617.0,0.157]],[[63664.0,0.078541],[63666.0,0.0629],[63667.0,0.3608],[63669.0,0.258535],[63674.0,0.46231084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786789436,[[63618.0,0.04699214],[63615.0,0.00335793],[63613.0,0.0326],[63610.0,0.38369942],[63609.0,0.32112084]],[[63622.0,0.18],[63624.0,0.001],[63625.0,0.3608],[63631.0,1.52531906],[63636.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786823363,[[63632.0,0.04693529],[63631.0,0.3608],[63628.0,0.0321],[63627.0,0.0323],[63626.0,0.11042084]],[[63635.0,0.18],[63641.0,0.3608],[63645.0,0.0617],[63647.0,0.0331],[63648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786898125,[[63656.0,0.18],[63655.0,0.078552],[63652.0,0.001],[63649.0,0.3608],[63648.0,0.0969]],[[63657.0,0.078549],[63658.0,0.00235729],[63659.0,0.3608],[63664.0,0.12496703],[63665.0,0.38385394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786912335,[[63678.0,0.291823],[63677.0,0.3608],[63673.0,0.02257593],[63671.0,0.0631],[63670.0,0.3608]],[[63679.0,0.13191548],[63681.0,0.03845006],[63684.0,0.12452615],[63685.0,0.078515],[63688.0,0.14014309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727786977582,[[63733.0,0.002],[63730.0,0.078459],[63725.0,0.18],[63721.0,0.0321],[63720.0,0.439272]],[[63734.0,0.53126367],[63738.0,0.07845],[63739.0,0.68303128],[63741.0,0.078447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787007401,[[63744.0,0.18],[63739.0,0.49553357],[63738.0,0.001],[63736.0,0.12549992],[63733.0,0.42350956]],[[63746.0,0.10947692],[63749.0,0.12521501],[63750.0,0.45460273],[63752.0,0.13991128],[63753.0,0.078431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787067564,[[63734.0,0.439254],[63733.0,0.00235354],[63730.0,0.0327],[63727.0,0.13214758],[63724.0,0.5408]],[[63735.0,0.14717873],[63736.0,0.12488631],[63738.0,0.1822],[63740.0,0.2189451],[63743.0,0.03615708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787099083,[[63740.0,0.28343384],[63738.0,0.3608],[63737.0,0.0615],[63736.0,0.078452],[63735.0,0.3608]],[[63741.0,0.01],[63748.0,0.078437],[63751.0,0.0023535],[63755.0,0.078429],[63771.0,0.17208224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787161734,[[63687.0,0.012],[63685.0,0.00235535],[63681.0,0.3608],[63678.0,0.0311],[63677.0,0.3608]],[[63688.0,0.079511],[63689.0,0.18],[63693.0,0.0646],[63694.0,0.10143447],[63697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787195956,[[63684.0,0.01835516],[63680.0,0.078521],[63679.0,0.06270956],[63675.0,0.07848],[63674.0,0.3608]],[[63685.0,0.079515],[63687.0,0.18],[63690.0,0.078509],[63691.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787236483,[[63684.0,0.516316],[63683.0,0.031],[63682.0,0.02288278],[63681.0,0.07848],[63680.0,0.12]],[[63685.0,0.080515],[63686.0,0.12],[63692.0,0.078507],[63696.0,0.439302],[63701.0,0.078495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787311339,[[63714.0,0.22304143],[63712.0,0.3937],[63711.0,0.3608],[63710.0,0.078484],[63709.0,0.0315]],[[63715.0,0.1293789],[63719.0,0.1250191],[63723.0,0.21911549],[63724.0,0.08659502],[63725.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787343262,[[63726.0,0.561264],[63719.0,0.078472],[63718.0,0.04704218],[63715.0,0.06272291],[63714.0,0.471979]],[[63727.0,0.088463],[63731.0,0.09385441],[63732.0,0.00235438],[63733.0,0.078457],[63734.0,0.08411018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787404510,[[63720.0,0.002],[63718.0,0.078474],[63716.0,0.3608],[63713.0,0.0322]],[[63721.0,0.29606921],[63723.0,0.02217219],[63724.0,0.23501328],[63726.0,0.3608],[63729.0,0.17210823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787456573,[[63720.0,0.080472],[63718.0,0.02243355],[63713.0,0.03475403],[63712.0,0.559281],[63693.0,0.04704218]],[[63721.0,0.23990017],[63723.0,0.0301],[63724.0,0.21912249],[63726.0,0.02265581],[63728.0,0.36312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787558366,[[63709.0,0.001],[63708.0,0.078486],[63705.0,0.3608],[63703.0,0.02312942],[63702.0,0.0313]],[[63710.0,0.24092139],[63712.0,0.12523181],[63713.0,0.13163315],[63715.0,0.078478],[63716.0,0.50168579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787580173,[[63709.0,0.079485],[63708.0,0.0331],[63706.0,0.0328],[63705.0,0.3608],[63702.0,0.0313]],[[63710.0,0.16909412],[63711.0,0.27656214],[63715.0,0.17219374],[63716.0,0.13477049],[63717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787673128,[[63677.0,0.002],[63673.0,0.439329],[63672.0,0.3608],[63668.0,0.0327],[63665.0,0.0301]],[[63678.0,0.262523],[63681.0,0.10100483],[63685.0,0.078516],[63687.0,0.031],[63688.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787711455,[[63677.0,0.3608],[63673.0,0.078529],[63670.0,0.0231773],[63667.0,0.0321],[63664.0,0.48315597]],[[63678.0,0.23697814],[63679.0,0.12508838],[63681.0,0.086521],[63685.0,0.27431351],[63686.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787784584,[[63668.0,0.200536],[63666.0,0.3608],[63665.0,0.02280304],[63663.0,0.40787606],[63662.0,0.078543]],[[63669.0,0.005],[63672.0,0.078532],[63673.0,0.078531],[63680.0,0.2043831],[63681.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787824421,[[63674.0,0.079528],[63673.0,0.0316],[63672.0,0.5408],[63671.0,0.08003652],[63670.0,0.3608]],[[63675.0,0.017],[63682.0,0.07852],[63688.0,0.439312],[63690.0,0.20508038],[63692.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787901768,[[63636.0,0.078575],[63632.0,0.3608],[63631.0,0.0622],[63618.0,0.078597],[63616.0,0.17274474]],[[63637.0,0.078574],[63638.0,0.18],[63640.0,0.07857],[63644.0,0.086565],[63647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787954203,[[63632.0,0.078579],[63631.0,0.4234],[63630.0,0.02296663],[63629.0,0.12],[63628.0,0.078585]],[[63633.0,0.004],[63635.0,0.078577],[63636.0,0.12],[63639.0,0.078572],[63642.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727787976416,[[63617.0,0.198599],[63616.0,0.0332],[63615.0,0.3608],[63613.0,0.05477812],[63612.0,0.078605]],[[63618.0,0.00235873],[63625.0,0.07859],[63631.0,0.198582],[63633.0,0.38378252],[63638.0,0.078574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788038456,[[63595.0,0.14547594],[63594.0,0.18],[63590.0,0.14286242],[63589.0,0.078633],[63587.0,0.3608]],[[63596.0,0.3628],[63598.0,0.078622],[63600.0,0.002359],[63601.0,0.0331],[63605.0,0.02288066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788066982,[[63612.0,0.078605],[63610.0,0.02289499],[63605.0,0.18],[63604.0,0.110214],[63591.0,0.08098862]],[[63613.0,0.42965345],[63614.0,0.20338987],[63616.0,0.0317],[63617.0,0.18],[63618.0,0.14038523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788161643,[[63595.0,0.06284994],[63592.0,0.07863],[63591.0,0.07856242],[63587.0,0.09427491],[63585.0,0.198638]],[[63596.0,0.934225],[63598.0,0.078622],[63599.0,0.02274069],[63600.0,0.0309],[63602.0,0.078618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788183763,[[63577.0,0.109748],[63576.0,0.12569988],[63575.0,0.02271397],[63574.0,0.18],[63573.0,0.14141237]],[[63578.0,0.001],[63582.0,0.078642],[63584.0,0.3608],[63587.0,0.078636],[63589.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788284865,[[63657.0,0.001],[63654.0,0.078553],[63649.0,0.3608],[63648.0,0.18],[63640.0,0.078569]],[[63658.0,0.260549],[63660.0,0.0308],[63661.0,0.3919],[63662.0,0.078544],[63663.0,0.02267922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788311271,[[63650.0,0.078556],[63648.0,0.18],[63646.0,0.3608],[63643.0,0.078566],[63642.0,0.0627991]],[[63651.0,0.078557],[63655.0,0.3608],[63656.0,0.02222862],[63658.0,0.109049],[63659.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788445765,[[63589.0,0.078633],[63588.0,0.3608],[63587.0,0.02276287],[63585.0,0.2154],[63582.0,0.3608]],[[63590.0,0.199632],[63597.0,0.078624],[63598.0,0.38448132],[63644.0,0.17167141],[63671.0,0.2028844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788462972,[[63575.0,0.078651],[63573.0,0.12],[63571.0,0.0315],[63570.0,0.3608],[63569.0,0.078658]],[[63576.0,0.002],[63579.0,0.198646],[63581.0,0.3608],[63587.0,0.13264663],[63589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788535434,[[63580.0,0.078645],[63574.0,0.078649],[63573.0,0.0333],[63572.0,0.5418],[63568.0,0.078658]],[[63581.0,0.439444],[63584.0,0.0614],[63607.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788568747,[[63559.0,0.07867],[63558.0,0.3608],[63557.0,0.0333],[63555.0,0.03],[63550.0,0.18]],[[63560.0,0.084669],[63562.0,0.078667],[63566.0,0.18],[63568.0,0.3608],[63570.0,0.078657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788629608,[[63533.0,0.3608],[63529.0,0.078708],[63526.0,0.38314332],[63521.0,0.0301],[63520.0,0.06459]],[[63534.0,0.086701],[63535.0,0.18],[63537.0,1.565],[63538.0,0.078697],[63540.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788658316,[[63539.0,0.3608],[63532.0,0.06286112],[63528.0,0.3608],[63527.0,0.07857503],[63523.0,0.20430504]],[[63540.0,0.282694],[63543.0,1.5],[63544.0,0.07869],[63546.0,0.3608],[63547.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788697541,[[63522.0,0.3618],[63520.0,0.00029],[63514.0,0.15730103],[63510.0,0.0629]],[[63523.0,0.079715],[63525.0,0.18],[63527.0,0.078711],[63530.0,0.078706],[63531.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788753395,[[63482.0,0.0325],[63479.0,0.18],[63474.0,0.0614],[63473.0,0.3608],[63439.0,0.19314975]],[[63483.0,0.078765],[63488.0,0.3608],[63493.0,0.078753],[63494.0,2.043],[63502.0,0.078742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788779807,[[63486.0,0.0673],[63481.0,0.078767],[63479.0,0.3608],[63475.0,0.25857503],[63473.0,0.02305888]],[[63487.0,0.07876],[63492.0,0.18],[63496.0,0.078749],[63497.0,1.863],[63499.0,0.02283425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788846983,[[63448.0,0.078807],[63445.0,0.3608],[63444.0,0.002],[63441.0,0.0307],[63438.0,0.2114]],[[63450.0,0.078806],[63452.0,0.18],[63460.0,0.10139805],[63464.0,0.3935],[63467.0,0.078786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788877596,[[63492.0,0.078752],[63489.0,0.04703947],[63488.0,0.0623],[63487.0,0.18],[63485.0,0.3608]],[[63496.0,0.078749],[63500.0,0.54304001],[63503.0,0.3608],[63518.0,1.94148],[63525.0,0.79999571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788923321,[[63506.0,0.079736],[63503.0,0.2421],[63501.0,0.078742],[63499.0,0.0319],[63497.0,0.04712053]],[[63507.0,0.3608],[63511.0,0.078731],[63512.0,0.02234877],[63513.0,0.3608],[63518.0,0.09351076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727788935025,[[63507.0,0.290935],[63506.0,0.0318],[63503.0,0.08074],[63500.0,0.0229854],[63475.0,0.06292507]],[[63508.0,0.09326303],[63510.0,0.3608],[63517.0,0.10893272],[63518.0,0.02227753],[63529.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789004363,[[63498.0,0.277746],[63496.0,0.07856115],[63492.0,0.15757338],[63491.0,0.439554],[63490.0,0.0327]],[[63499.0,0.3608],[63504.0,0.078739],[63506.0,0.3608],[63510.0,0.18],[63517.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789036997,[[63511.0,0.07873],[63508.0,0.18],[63505.0,0.078737],[63502.0,0.078741],[63500.0,0.07856722]],[[63512.0,0.3608],[63513.0,0.078728],[63516.0,0.383271],[63518.0,0.078722],[63521.0,0.2102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789101022,[[63484.0,0.078763],[63481.0,0.078767],[63479.0,0.3608],[63477.0,0.18],[63475.0,0.10093829]],[[63487.0,0.10909377],[63488.0,0.0316],[63489.0,0.1246786],[63490.0,0.078756],[63493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789124649,[[63451.0,0.078804],[63448.0,0.008],[63447.0,0.18],[63446.0,0.04705264],[63444.0,0.3608]],[[63452.0,0.0301],[63453.0,0.078803],[63454.0,0.3608],[63457.0,0.02312281],[63499.0,0.1246786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789189494,[[63480.0,0.078768],[63476.0,0.3648],[63474.0,0.078775],[63473.0,0.032],[63472.0,0.18]],[[63481.0,0.17240534],[63487.0,0.2125],[63488.0,0.50077232],[63489.0,0.078758],[63495.0,0.14026342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789221515,[[63495.0,0.43955],[63491.0,0.0641],[63490.0,0.078755],[63489.0,0.02241609],[63488.0,0.258758]],[[63496.0,0.03041761],[63497.0,0.079748],[63499.0,0.08499816],[63500.0,0.258744],[63502.0,0.14211718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789248140,[[63467.0,0.001],[63459.0,0.078793],[63456.0,0.0311],[63454.0,0.04714546],[63452.0,0.11800342]],[[63468.0,0.258783],[63472.0,0.439579],[63473.0,0.004],[63476.0,0.3608],[63477.0,0.10195318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789300788,[[63456.0,0.3608],[63455.0,0.078799],[63451.0,0.14154258],[63450.0,0.5631708],[63449.0,0.031]],[[63457.0,0.078797],[63460.0,0.006],[63462.0,0.078791],[63463.0,0.18],[63466.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789330401,[[63460.0,0.619593],[63458.0,0.0332],[63457.0,0.08764262],[63456.0,0.078798],[63454.0,0.078801]],[[63461.0,0.016],[63466.0,0.10899023],[63467.0,0.078785],[63470.0,0.12456026],[63473.0,0.37374575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789402060,[[63441.0,0.078816],[63440.0,0.0659],[63439.0,0.3608],[63438.0,0.02216639],[63437.0,0.0323]],[[63442.0,0.078816],[63445.0,0.18],[63449.0,0.09384582],[63451.0,0.02276156],[63452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789412972,[[63440.0,0.080818],[63439.0,0.031],[63435.0,0.40797139],[63434.0,0.0319],[63432.0,0.24286937]],[[63441.0,0.099817],[63446.0,0.18],[63448.0,0.078809],[63449.0,0.02216216],[63451.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789462700,[[63425.0,0.0302],[63424.0,0.04698625],[63421.0,0.06266948],[63417.0,0.50223685],[63416.0,0.02307516]],[[63434.0,0.27],[63435.0,0.3608],[63442.0,0.3608],[63453.0,0.0315],[63463.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789474215,[[63414.0,0.004],[63411.0,0.3608],[63410.0,0.06266948],[63407.0,0.511859]],[[63426.0,0.078836],[63451.0,1.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789525056,[[63400.0,0.004],[63394.0,0.0309],[63393.0,0.04713387],[63390.0,0.3608],[63389.0,0.14160716]],[[63405.0,0.3608],[63410.0,0.27],[63411.0,0.3967],[63413.0,0.078853],[63429.0,0.10881959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789546264,[[63398.0,0.005],[63391.0,0.0306],[63390.0,0.0607],[63388.0,0.3608],[63384.0,0.37145674]],[[63402.0,0.3608],[63403.0,0.078864],[63404.0,0.27],[63409.0,0.3608],[63420.0,0.13169614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789584506,[[63404.0,0.078863],[63401.0,0.3608],[63400.0,0.27],[63396.0,0.06281574],[63393.0,0.439676]],[[63405.0,0.014],[63418.0,0.3608],[63419.0,0.27],[63425.0,0.3608],[63459.0,0.09300201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789607207,[[63346.0,0.3608],[63336.0,0.42],[63334.0,0.0317],[63328.0,0.0313],[63327.0,0.4422]],[[63357.0,0.3608],[63358.0,0.07892],[63361.0,0.3608],[63364.0,0.42],[63386.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789628019,[[63342.0,0.3608],[63339.0,0.0785263],[63338.0,0.078944],[63335.0,0.09445561],[63333.0,0.27]],[[63351.0,0.0301],[63352.0,0.6308],[63360.0,0.3728],[63381.0,1.61038623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789668748,[[63226.0,0.079084],[63221.0,0.302],[63219.0,0.0311],[63218.0,0.3608],[63217.0,0.0303]],[[63231.0,0.3608],[63236.0,0.079072],[63239.0,0.001],[63242.0,0.27],[63243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789687964,[[63174.0,0.079149],[63168.0,0.3608],[63163.0,0.27],[63153.0,0.4219],[63152.0,0.079177]],[[63178.0,0.3608],[63180.0,0.27],[63186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789724070,[[63138.0,0.079195],[63135.0,0.3608],[63133.0,0.0624952],[63128.0,0.3628],[63127.0,0.07791503]],[[63139.0,0.27],[63145.0,0.079186],[63146.0,0.3608],[63151.0,1.5022],[63154.0,0.079176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789744187,[[63106.0,0.0361],[63100.0,0.3608],[63099.0,0.27],[63098.0,0.0612],[63083.0,0.01794301]],[[63111.0,0.002],[63118.0,0.3608],[63119.0,0.27],[63125.0,0.3608],[63130.0,0.079206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789791727,[[63064.0,0.0328],[63062.0,0.06314743],[63058.0,0.07886481],[63055.0,0.3011],[63054.0,0.12531953]],[[63065.0,0.079287],[63067.0,0.27],[63068.0,0.001],[63069.0,0.001],[63071.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789801326,[[63084.0,0.001],[63074.0,0.0308],[63073.0,0.0301],[63070.0,0.3608],[63063.0,0.0326]],[[63085.0,1.154822],[63087.0,0.296],[63090.0,0.803056],[63098.0,0.085346],[63101.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789829661,[[63004.0,0.3608],[62994.0,0.27],[62984.0,0.0318],[62980.0,0.07886481],[62979.0,0.0332]],[[63014.0,0.27],[63017.0,0.3888],[63025.0,0.3608],[63032.0,0.079328],[63043.0,0.079315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789855972,[[62975.0,0.15820341],[62963.0,0.3608],[62962.0,0.42],[62960.0,0.10998561],[62958.0,0.0706]],[[62981.0,0.7216],[62983.0,0.42],[62989.0,0.003],[63004.0,0.079364],[63034.0,0.53681958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789900811,[[62932.0,0.001],[62924.0,0.3608],[62923.0,0.07891005],[62919.0,0.27],[62918.0,0.4546829]],[[62933.0,0.450253],[62936.0,0.3608],[62938.0,0.27],[62940.0,0.079444],[62944.0,0.079439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789919411,[[62907.0,0.42],[62906.0,0.079487],[62903.0,0.3608],[62900.0,2.3],[62897.0,0.0378]],[[62918.0,0.3608],[62924.0,0.3618],[62925.0,0.001],[62929.0,0.0767],[62953.0,0.09247045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789956832,[[62881.0,0.079517],[62870.0,0.079532]],[[62882.0,0.079518],[62883.0,0.3608],[62891.0,0.079507],[62892.0,0.3608],[62896.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789975139,[[62828.0,0.440386],[62824.0,0.0393],[62823.0,0.28]],[[62835.0,0.001],[62836.0,0.3608],[62846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727789992263,[[62847.0,0.3608],[62837.0,0.04730101],[62836.0,0.0385]],[[62865.0,0.28],[62869.0,0.3608],[62875.0,0.3608],[62876.0,0.009],[62881.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790028488,[[62810.0,0.3608],[62805.0,0.129215],[62802.0,0.3608],[62800.0,0.28],[62781.0,0.04730101]],[[62815.0,0.079603],[62818.0,0.28],[62821.0,0.3608],[62824.0,0.014],[62826.0,0.079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790048604,[[62756.0,0.12624532],[62753.0,0.3608],[62751.0,0.28],[62750.0,0.01864211]],[[62779.0,0.3608],[62780.0,0.03],[62783.0,0.0511],[62785.0,0.3608],[62786.0,0.07964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790092646,[[62650.0,0.1197],[62623.0,0.3608],[62620.0,0.02],[62618.0,0.49346833],[62614.0,0.09722065]],[[62652.0,1.470611],[62658.0,0.3608],[62662.0,0.079797],[62666.0,0.0632],[62667.0,0.02850397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790104746,[[62609.0,0.06686645],[62603.0,0.4241],[62598.0,0.064],[62596.0,0.3608],[62569.0,0.06346833]],[[62610.0,0.452],[62618.0,0.3608],[62624.0,0.3608],[62637.0,0.079829],[62646.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790124362,[[62555.0,0.3618],[62549.0,0.0627],[62548.0,0.3608],[62542.0,0.06346833],[62541.0,0.1256]],[[62556.0,0.431],[62558.0,0.07993],[62564.0,1.5],[62565.0,0.3608],[62572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790161083,[[62619.0,0.3608],[62615.0,0.43],[62612.0,0.424],[62608.0,0.079865],[62604.0,0.5350899]],[[62629.0,0.3608],[62634.0,0.079832],[62637.0,0.3608],[62639.0,0.0626],[62643.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790179092,[[62683.0,0.079769],[62677.0,0.83944],[62675.0,0.43],[62671.0,0.3608],[62664.0,0.4174329]],[[62690.0,0.061],[62691.0,0.4176],[62695.0,0.079756],[62698.0,0.37958404],[62699.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790228122,[[62809.0,0.3608]],[[62818.0,0.3509],[62824.0,1.581791],[62825.0,0.3608],[62829.0,0.3608],[62838.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790237331,[[62787.0,0.079638],[62775.0,0.0623],[62774.0,0.7808],[62770.0,0.079659],[62765.0,0.3608]],[[62791.0,0.3608],[62793.0,0.079631],[62797.0,0.3608],[62806.0,0.0665],[62807.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790285571,[[62834.0,0.42],[62832.0,0.3608],[62828.0,0.01865639],[62810.0,0.079607],[62809.0,0.04677681]],[[62842.0,0.3608],[62849.0,0.3608],[62855.0,0.0661],[62856.0,0.145351],[62857.0,0.1059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790294482,[[62828.0,0.359586],[62819.0,0.3608],[62814.0,0.08752888],[62811.0,0.4926],[62810.0,0.079609]],[[62829.0,0.3608],[62835.0,0.0644],[62836.0,0.3608],[62845.0,0.0631],[62853.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790329902,[[62664.0,0.3608],[62663.0,0.43],[62654.0,0.079806],[62651.0,0.3608],[62647.0,0.04677681]],[[62673.0,0.079783],[62678.0,0.3608],[62681.0,0.3608],[62686.0,0.079767],[62687.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790354799,[[62665.0,0.3608],[62661.0,0.079797],[62659.0,0.07946606],[62658.0,0.4284],[62656.0,0.43]],[[62673.0,0.079783],[62678.0,0.3608],[62683.0,0.50977],[62685.0,0.3608],[62692.0,0.079759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790391428,[[62706.0,0.07974],[62702.0,0.3608],[62695.0,0.6908],[62693.0,0.079757],[62689.0,0.079762]],[[62710.0,0.3608],[62712.0,0.079733],[62713.0,0.0707],[62718.0,0.4988],[62720.0,0.148623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790409735,[[62728.0,0.28],[62724.0,0.3608],[62719.0,0.079724],[62717.0,0.3608]],[[62736.0,0.079703],[62737.0,0.3608],[62740.0,0.3608],[62747.0,0.07969],[62748.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790447177,[[62674.0,0.07978],[62663.0,0.3608],[62662.0,0.43],[62661.0,0.3608],[62657.0,0.079802]],[[62677.0,0.3608],[62679.0,0.079776],[62681.0,0.3608],[62682.0,0.079772],[62684.0,1.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790465174,[[62636.0,0.3608],[62625.0,0.3608],[62620.0,0.0694],[62619.0,0.1353],[62595.0,0.06318921]],[[62645.0,0.079818],[62646.0,0.3608],[62647.0,0.28],[62653.0,0.3608],[62654.0,0.079807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790484790,[[62620.0,0.3608],[62614.0,0.3608],[62610.0,0.079863],[62609.0,0.07]],[[62627.0,0.43],[62631.0,0.079836],[62634.0,0.3608],[62640.0,0.440626],[62647.0,0.156017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790519304,[[62646.0,0.3608],[62641.0,0.079822],[62638.0,0.36164],[62633.0,0.43],[62629.0,0.079838]],[[62652.0,1.5],[62653.0,0.3608],[62657.0,0.43],[62658.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790537219,[[62647.0,0.440615],[62645.0,0.04734174],[62639.0,0.3608],[62637.0,0.06318921],[62634.0,0.359832]],[[62654.0,0.28],[62656.0,0.079805],[62657.0,0.3608],[62662.0,0.079797],[62664.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790591248,[[62731.0,0.079708],[62729.0,1.0016],[62723.0,0.75828],[62722.0,0.6],[62720.0,0.079722]],[[62747.0,0.10808212],[62750.0,0.12352242],[62761.0,0.3608],[62768.0,0.4386],[62772.0,0.079658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790596051,[[62805.0,0.3608],[62797.0,0.079625],[62796.0,0.42],[62795.0,0.3608],[62781.0,0.00238925]],[[62806.0,0.0831],[62810.0,0.3608],[62813.0,1.50112001],[62823.0,0.7808],[62825.0,0.00238898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790643924,[[62653.0,0.3608],[62650.0,0.440611],[62649.0,0.04734174],[62646.0,0.49318921],[62645.0,0.00793225]],[[62661.0,0.3608],[62666.0,0.43],[62668.0,0.3608],[62677.0,0.079778],[62747.0,0.12352242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790652872,[[62666.0,0.3608],[62662.0,0.079796],[62654.0,0.3608],[62649.0,0.079813],[62643.0,0.04734174]],[[62667.0,0.0848],[62669.0,0.08218287],[62672.0,0.43],[62674.0,0.3608],[62679.0,0.079776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790700925,[[62693.0,0.3608],[62686.0,0.079766],[62683.0,0.3608],[62682.0,0.07977]],[[62703.0,0.509744],[62707.0,0.3608],[62711.0,0.079735],[62714.0,0.3608],[62715.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790720317,[[62725.0,0.079717],[62722.0,0.3608],[62720.0,0.3618],[62718.0,0.42],[62709.0,0.12707774]],[[62726.0,0.00239252],[62734.0,0.079705],[62735.0,1.5],[62737.0,0.3608],[62740.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790762366,[[62766.0,0.001],[62764.0,0.079667],[62762.0,0.001],[62757.0,0.3608],[62754.0,0.00239029]],[[62767.0,1.579663],[62770.0,0.01639085],[62771.0,0.0918829],[62772.0,0.3608],[62776.0,0.079653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790783974,[[62701.0,0.004],[62698.0,0.3608],[62692.0,0.510958],[62688.0,0.0841558],[62687.0,0.01880442]],[[62709.0,0.7908],[62711.0,0.079735],[62715.0,0.01815548],[62720.0,0.4408],[62744.0,0.10808212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790823413,[[62682.0,0.3608],[62671.0,0.04753452],[62670.0,0.1685],[62669.0,0.36319352],[62667.0,0.06338024]],[[62686.0,0.079767],[62688.0,1.51195411],[62693.0,1.8616],[62696.0,0.09801937],[62699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790844143,[[62697.0,0.3608],[62689.0,0.00239262],[62684.0,0.3608],[62682.0,0.0903],[62674.0,0.13683452]],[[62698.0,0.359751],[62702.0,0.3608],[62703.0,0.079744],[62704.0,0.001],[62710.0,0.079736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790863752,[[62775.0,0.079652],[62773.0,0.3608],[62769.0,0.42],[62766.0,0.3608],[62762.0,0.079669]],[[62777.0,0.079651],[62782.0,1.579644],[62783.0,0.01639067],[62790.0,0.42],[62796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790904579,[[62709.0,0.079737],[62703.0,0.079744],[62702.0,0.47844],[62701.0,1.36808152],[62697.0,0.3618]],[[62710.0,0.00239303],[62718.0,0.28],[62720.0,0.079724],[62723.0,0.0884],[62747.0,0.09274307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790924800,[[62741.0,0.3608],[62733.0,0.5139],[62731.0,0.3608],[62724.0,0.170917]],[[62759.0,1.5],[62764.0,0.42],[62771.0,0.17240207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790972629,[[62761.0,0.3608],[62754.0,0.36318953],[62752.0,0.44824],[62750.0,0.0908],[62730.0,0.06345246]],[[62768.0,0.2905503],[62772.0,0.42],[62780.0,0.002],[62782.0,0.3608],[62808.0,0.09260422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727790982938,[[62725.0,0.079715],[62720.0,0.3608],[62712.0,0.3608],[62710.0,0.43],[62707.0,0.079739]],[[62731.0,0.079709],[62734.0,0.43],[62737.0,0.37996942],[62743.0,0.3608],[62776.0,0.10808212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791034856,[[62811.0,0.23574782],[62808.0,0.07961],[62807.0,0.28],[62806.0,0.3608],[62801.0,0.079619]],[[62815.0,0.09217297],[62820.0,0.079596],[62821.0,0.3608],[62822.0,0.10808212],[62824.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791045273,[[62825.0,0.07959],[62815.0,0.002],[62814.0,0.3608],[62812.0,0.079605],[62808.0,0.4487]],[[62826.0,0.0913],[62827.0,0.00238874],[62828.0,0.09230906],[62829.0,0.3608],[62834.0,0.01793674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791098694,[[62952.0,1.519489],[62951.0,0.3608],[62946.0,0.01831467],[62944.0,0.0877],[62943.0,0.44024]],[[62953.0,1.7e-07],[62970.0,0.0949],[62973.0,0.3608],[62975.0,0.079401],[62978.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791133519,[[62973.0,0.079411],[62962.0,0.27],[62960.0,0.01438192],[62959.0,0.51969406],[62955.0,0.01848923]],[[62974.0,0.3608],[62977.0,0.172107],[62979.0,0.27],[62980.0,0.0054],[62982.0,0.45278268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791164924,[[62892.0,0.079513],[62889.0,0.3608],[62885.0,0.079522],[62884.0,0.079523],[62882.0,0.45802]],[[62893.0,0.28],[62899.0,0.3608],[62901.0,0.079502],[62902.0,0.001],[62904.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791190455,[[62912.0,0.001],[62909.0,0.079491],[62906.0,1e-08],[62901.0,0.51976706],[62896.0,0.09355362]],[[62913.0,0.455286],[62916.0,0.27],[62917.0,0.079482],[62921.0,0.079476],[62925.0,0.079472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791210465,[[62878.0,0.07953],[62866.0,0.3608],[62862.0,0.42],[62861.0,0.0973],[62860.0,0.4647]],[[62886.0,0.3608],[62918.0,0.0999],[62931.0,0.079464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791248493,[[62980.0,0.079402],[62976.0,0.06258439],[62974.0,0.00112],[62973.0,0.00238197],[62971.0,0.53803189]],[[62985.0,0.014],[62986.0,0.3608],[62988.0,0.42],[62991.0,0.00238242],[62993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791267908,[[62994.0,0.21538513],[62987.0,0.3608],[62977.0,0.440205],[62975.0,0.0023819],[62973.0,0.22167235]],[[63005.0,0.3608],[63009.0,0.0968],[63023.0,0.12576506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791308835,[[63023.0,0.079348],[63022.0,0.42],[63020.0,0.3618],[63019.0,0.3608],[63015.0,0.079356]],[[63024.0,0.001],[63026.0,0.005],[63027.0,0.0023813],[63037.0,0.0988],[63044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791328453,[[63066.0,0.3608],[63060.0,0.001],[63058.0,0.001],[63056.0,0.079305],[63054.0,0.3608]],[[63067.0,0.079292],[63070.0,0.42],[63071.0,0.3608],[63072.0,0.079286],[63077.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791379882,[[63110.0,0.079238],[63103.0,0.42],[63102.0,0.3608],[63097.0,0.001]],[[63118.0,0.079228],[63122.0,0.3631784],[63125.0,0.09255606],[63127.0,0.00092],[63128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791397891,[[63078.0,0.079278],[63072.0,0.42],[63071.0,0.3608],[63063.0,0.3608],[63058.0,0.079303]],[[63081.0,0.3608],[63091.0,0.09255606],[63093.0,0.42],[63097.0,0.0996],[63099.0,0.12393145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791436024,[[63006.0,0.27],[63005.0,0.079369],[62999.0,0.15991118],[62997.0,0.079379]],[[63019.0,0.001],[63021.0,0.44015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791445937,[[62970.0,0.14081766],[62966.0,0.15665277],[62961.0,0.25174405],[62952.0,0.1237],[62950.0,0.42]],[[62971.0,0.079413],[62972.0,0.42],[62974.0,0.3608],[62976.0,0.3608],[63292.0,0.02673158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791498070,[[63034.0,0.00237956],[63030.0,0.079338],[63021.0,0.079349],[63020.0,0.1201],[63013.0,0.86016]],[[63035.0,0.079332],[63039.0,0.860128],[63041.0,0.3608],[63048.0,0.100316],[63052.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791519581,[[63010.0,0.079364],[63008.0,0.3608],[63003.0,0.00238075],[63002.0,0.440174],[62999.0,0.5479]],[[63011.0,0.001],[63019.0,0.42],[63022.0,0.3608],[63034.0,0.440134],[63037.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791562706,[[62887.0,0.079519],[62881.0,0.3608],[62880.0,0.00238458],[62875.0,0.3608],[62873.0,0.42]],[[62891.0,0.3608],[62895.0,0.42],[62897.0,0.440307],[62902.0,0.00238581],[62910.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791584232,[[62966.0,0.079411],[62962.0,0.27],[62961.0,0.7216],[62957.0,0.210322],[62953.0,0.079427]],[[62967.0,0.83714],[62979.0,0.36318304],[62981.0,0.079394],[62985.0,0.27],[62987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791604753,[[62947.0,0.3608],[62942.0,0.00238292],[62941.0,0.3608],[62935.0,0.42],[62934.0,0.12665849]],[[62953.0,0.079428],[62955.0,0.3608],[62959.0,1.50084],[62961.0,0.4208],[62963.0,0.079415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791645786,[[62834.0,0.3608],[62827.0,0.3608],[62822.0,0.079593],[62819.0,0.04720649],[62817.0,0.01813429]],[[62835.0,0.079578],[62837.0,0.28],[62843.0,1.5],[62844.0,0.00238808],[62846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791687017,[[62735.0,0.079704],[62731.0,0.3608],[62726.0,0.001],[62724.0,0.3608],[62721.0,0.079721]],[[62738.0,0.085701],[62739.0,0.001],[62743.0,0.6416],[62750.0,0.079685],[62751.0,1.50239165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791704325,[[62811.0,0.079606],[62806.0,0.3608],[62803.0,0.42],[62801.0,0.2379],[62775.0,0.02388]],[[62820.0,0.3608],[62824.0,0.079591],[62825.0,0.079591],[62826.0,0.3608],[62827.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791727838,[[62866.0,0.3608],[62860.0,0.079545],[62859.0,0.3608]],[[62875.0,0.0819138],[62877.0,0.3608],[62884.0,0.440315],[62887.0,0.1246],[62891.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791778583,[[62779.0,0.00238931],[62774.0,0.06264393],[62773.0,0.079655],[62771.0,0.1255],[62767.0,0.1223]],[[62780.0,0.079647],[62783.0,0.42],[62784.0,0.3608],[62786.0,0.07964],[62792.0,0.079632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791790779,[[62736.0,0.04994498],[62729.0,0.07924449]],[[62737.0,0.079701],[62738.0,0.7908],[62745.0,0.204691],[62746.0,0.3608],[62747.0,0.01798043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791844122,[[62671.0,0.0123933],[62662.0,0.3608],[62661.0,0.079798],[62655.0,0.43],[62654.0,0.3608]],[[62672.0,0.080784],[62675.0,0.0184238],[62676.0,0.43],[62680.0,0.3608],[62681.0,0.079773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791856422,[[62663.0,0.3608],[62652.0,0.3608],[62651.0,0.1072],[62645.0,0.43],[62626.0,0.46787879]],[[62664.0,0.079794],[62667.0,0.43],[62670.0,0.1075],[62671.0,0.3608],[62674.0,0.01865117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791911960,[[62648.0,0.079821],[62642.0,0.00785347],[62640.0,0.29806494],[62639.0,0.079834],[62638.0,0.3608]],[[62649.0,0.3608],[62652.0,0.079817],[62655.0,0.36619524],[62659.0,0.28],[62663.0,0.079804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791935265,[[62644.0,0.079828],[62641.0,0.00816963],[62635.0,0.079838],[62634.0,0.37899694],[62632.0,0.079842]],[[62645.0,0.721547],[62646.0,0.001],[62648.0,0.001],[62651.0,0.09790548],[74001.0,1.56990207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727791968685,[[62650.0,0.35982],[62646.0,0.3608],[62645.0,0.003],[62643.0,0.079828],[62642.0,0.001]],[[62651.0,0.006],[62671.0,0.7467],[62672.0,0.09288333],[62685.0,0.079776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792000034,[[62827.0,0.720395],[62823.0,0.001],[62821.0,0.3608],[62814.0,0.079611],[62808.0,0.01876894]],[[62828.0,0.00938874],[62834.0,0.3608],[62846.0,0.440372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792019752,[[62805.0,0.079623],[62804.0,0.42],[62796.0,0.3608],[62795.0,0.079635],[62791.0,0.07964]],[[62807.0,0.3608],[62812.0,0.3608],[62816.0,0.1106],[62821.0,0.09792744],[62831.0,0.09288333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792059459,[[62787.0,0.3608],[62783.0,0.42],[62779.0,0.3608],[62778.0,0.01821863],[62775.0,0.08204929]],[[62788.0,0.007],[62796.0,0.079634],[62805.0,0.192423],[62806.0,0.437967],[62808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792082579,[[62767.0,0.079671],[62763.0,0.3608],[62754.0,0.442046],[62750.0,0.42],[62737.0,0.04747426]],[[62768.0,0.44247],[62771.0,0.1075],[62773.0,0.42],[62775.0,0.079662],[62777.0,0.11139804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792123905,[[62758.0,0.015],[62754.0,0.079686],[62752.0,0.01857753],[62751.0,0.3608],[62743.0,0.6408]],[[62759.0,0.079682],[62760.0,0.002],[62761.0,0.3608],[62762.0,0.28],[62765.0,0.079674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792142328,[[62777.0,0.3608],[62776.0,0.30063133],[62772.0,0.3608],[62771.0,0.188266],[62722.0,0.11070359]],[[62791.0,0.09288287],[62794.0,0.3608],[62795.0,0.079636],[62796.0,0.28],[62800.0,0.10824842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792193761,[[62779.0,0.3608],[62775.0,0.01818521],[62772.0,0.3608]],[[62788.0,0.00239038],[62789.0,0.3608],[62826.0,0.10824842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792204069,[[62784.0,0.07965],[62774.0,0.079662],[62773.0,0.28],[62772.0,0.3608],[62769.0,0.084668]],[[62785.0,0.079648],[62788.0,0.00239038],[62789.0,0.3608],[62792.0,0.09303079],[62793.0,0.472758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792253220,[[62765.0,0.079674],[62755.0,0.3608],[62754.0,0.42],[62749.0,0.01736346],[62748.0,0.3608]],[[62772.0,0.3608],[62774.0,0.013],[62780.0,0.1153],[62781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792269226,[[62704.0,0.079751],[62700.0,0.3608],[62699.0,0.0144288],[62694.0,0.3608],[62692.0,0.43239263]],[[62706.0,0.079749],[62709.0,0.3608],[62711.0,0.43],[62712.0,0.001],[62713.0,0.01464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792308858,[[62672.0,0.00239339],[62666.0,0.3608],[62664.0,0.43],[62658.0,0.3608]],[[62673.0,0.079791],[62676.0,0.3608],[62679.0,0.080783],[62680.0,0.43],[62682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792328082,[[62652.0,0.079817],[62650.0,0.07902211],[62649.0,0.9034],[62628.0,0.22218019],[62627.0,0.1735325]],[[62670.0,0.43],[62671.0,0.3608],[62674.0,0.001],[62676.0,0.001],[62678.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792369605,[[62735.0,0.079712],[62730.0,0.3608],[62729.0,0.01434344],[62727.0,0.42239116],[62722.0,0.3618]],[[62736.0,0.14058016],[62740.0,0.51703124],[62741.0,0.079705],[62743.0,0.1115],[62746.0,0.05721931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792389725,[[62777.0,0.28],[62774.0,0.079662],[62769.0,0.3608],[62762.0,0.440477],[62759.0,0.07151466]],[[62783.0,0.079651],[62786.0,0.3608],[62788.0,0.1043],[62794.0,0.6408],[62818.0,1.579607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792411223,[[62851.0,0.3608],[62845.0,0.42238683],[62843.0,0.079574],[62842.0,0.3608],[62827.0,0.06352965]],[[62862.0,0.3608],[62863.0,0.07955],[62865.0,0.42],[62866.0,0.00238731],[62868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792453665,[[62877.0,0.079531],[62876.0,0.008],[62872.0,0.3608],[62871.0,0.28238533],[62868.0,0.058765]],[[62878.0,0.079532],[62883.0,0.3608],[62886.0,0.079521],[62889.0,0.6416],[62891.0,0.20431786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792473567,[[62844.0,0.3608],[62842.0,0.001],[62838.0,0.3608],[62833.0,0.01407377]],[[62852.0,0.00238775],[62866.0,0.079546],[62870.0,0.09396003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792514502,[[63014.0,0.079359],[63012.0,0.42],[63010.0,0.3608],[63006.0,0.3608],[63005.0,0.01177659]],[[63015.0,0.003],[63018.0,0.00238151],[63023.0,0.079349],[63028.0,0.3608],[63032.0,0.079337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792537226,[[63001.0,0.079375],[62995.0,0.06352965],[62994.0,0.3648],[62993.0,0.01145132]],[[63002.0,0.3638],[63012.0,0.079362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792581667,[[63033.0,0.442135],[63029.0,0.3608],[63019.0,0.27],[63017.0,0.079354],[63014.0,0.079359]],[[63034.0,0.00738076],[63035.0,0.27],[63038.0,0.0926],[63042.0,0.0996],[63051.0,0.079313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792591062,[[63090.0,0.3618],[63078.0,0.3618],[63077.0,0.081657],[63071.0,0.27],[63069.0,0.01144656]],[[63091.0,0.48152],[63092.0,0.2708],[63098.0,1.59111522],[63127.0,0.10884372],[63132.0,0.20386382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792639703,[[62967.0,0.079418],[62963.0,0.3748],[62958.0,0.079429],[62956.0,0.37277212],[62955.0,0.27]],[[62968.0,0.001],[62973.0,0.27],[62975.0,0.079408],[62983.0,0.079398],[62986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792659710,[[62960.0,0.079427],[62959.0,0.04732595],[62957.0,0.0523284],[62951.0,0.09103731],[62950.0,0.3608]],[[62964.0,0.43144858],[62965.0,0.3608],[62967.0,0.0922],[62968.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792703831,[[62913.0,0.079486],[62911.0,0.3608],[62908.0,0.42],[62902.0,0.4544],[62899.0,0.07890468]],[[62929.0,0.42],[62931.0,0.079464],[62932.0,0.3608],[62934.0,0.01202823],[62935.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792722337,[[62857.0,0.06312525],[62856.0,0.3631864],[62852.0,0.17070468],[62849.0,0.3608],[62848.0,0.09495725]],[[62873.0,0.7808],[62883.0,0.0884],[62884.0,0.34910328],[62887.0,0.1795],[62889.0,0.095078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792765063,[[62896.0,0.3608],[62893.0,0.27],[62891.0,0.1824],[62889.0,0.079516],[62888.0,0.002]],[[62903.0,0.003],[62913.0,0.27],[62914.0,0.0931],[62919.0,0.45588285],[62923.0,1.579474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792784180,[[62828.0,0.079593],[62826.0,0.008],[62825.0,0.3608],[62820.0,0.42],[62819.0,0.36318733]],[[62831.0,0.3618],[62842.0,0.42],[62843.0,0.3608],[62844.0,0.00951938],[62854.0,0.00238761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792823101,[[62806.0,0.00838815],[62804.0,0.0471174],[62803.0,0.079624],[62801.0,0.06282321],[62798.0,0.43970468]],[[62807.0,0.07962],[62808.0,0.3618],[62810.0,0.3665],[62814.0,1.5],[62815.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792846320,[[62785.0,0.01172688],[62781.0,0.079653],[62780.0,0.447],[62778.0,0.0934],[62774.0,0.04720368]],[[62787.0,0.079646],[62789.0,0.28],[62790.0,0.3608],[62794.0,0.002],[62797.0,0.440434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792865338,[[62856.0,0.079558],[62853.0,0.28],[62852.0,0.3638],[62844.0,0.5435],[62843.0,0.079574]],[[62857.0,0.006],[62859.0,0.3608],[62865.0,0.3608],[62866.0,0.079546],[62873.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792918861,[[62775.0,0.07966],[62772.0,0.19299726],[62769.0,0.28],[62768.0,0.3608],[62767.0,0.09495725]],[[62781.0,0.3608],[62786.0,0.00239019],[62787.0,0.453846],[62791.0,0.3608],[62799.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792930280,[[62789.0,0.001],[62783.0,0.00954151],[62770.0,0.079667],[62769.0,0.28],[62768.0,0.3608]],[[62790.0,0.441442],[62792.0,0.28],[62797.0,0.440433],[62801.0,0.079629],[62802.0,0.00938372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792980327,[[62838.0,0.079581],[62837.0,0.008],[62832.0,0.01206207],[62830.0,0.28],[62827.0,0.251594]],[[62839.0,0.3618],[62845.0,0.45578436],[62847.0,0.28],[62849.0,0.079568],[62851.0,0.1028428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727792990318,[[62832.0,0.01574207],[62829.0,0.079592],[62828.0,0.3608],[62821.0,0.0881]],[[62833.0,0.079587],[62835.0,0.002],[62839.0,0.07958],[62841.0,0.3608],[62845.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793040166,[[62734.0,0.04738887],[62731.0,0.14289334],[62728.0,0.08168246],[62726.0,0.00933125],[62717.0,0.47051746]],[[62735.0,0.74546873],[62737.0,0.28],[62741.0,0.0806],[62742.0,0.079703],[62779.0,0.09514629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793061077,[[62687.0,0.09553284],[62682.0,0.4429],[62681.0,0.00239304],[62678.0,0.12851801],[62675.0,0.34311275]],[[62693.0,0.3608],[62695.0,0.002],[62696.0,0.6408],[62698.0,0.079759],[62709.0,0.079746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793083092,[[62676.0,0.00239269],[62675.0,0.0473674],[62672.0,0.0767],[62671.0,0.14905654],[62670.0,0.3608]],[[62694.0,1.71932],[62698.0,0.0786],[62699.0,0.0833],[62700.0,0.3608],[62701.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793121024,[[62642.0,0.3608],[62639.0,0.28],[62636.0,0.3608],[62631.0,0.079844],[62627.0,0.2386]],[[62650.0,0.079821],[62652.0,0.28],[62653.0,0.3608],[62658.0,0.3608],[62660.0,0.079808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793160554,[[62626.0,0.01195383],[62625.0,0.28],[62624.0,0.0473674],[62622.0,0.3608],[62621.0,0.00787153]],[[62636.0,0.002],[62638.0,0.6408],[62645.0,0.3608],[62646.0,0.00928574],[62653.0,0.09499553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793179064,[[62747.0,0.079696],[62744.0,0.3608],[62741.0,0.42],[62740.0,0.001],[62737.0,0.00942243]],[[62754.0,0.3608],[62756.0,0.079685],[62757.0,0.0749],[62762.0,0.3608],[62766.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793198274,[[62683.0,0.00839298],[62680.0,0.04767989],[62678.0,0.3608],[62675.0,0.06357319],[62673.0,0.43]],[[62686.0,0.001],[62691.0,0.3608],[62697.0,0.3618],[62701.0,0.43],[62702.0,0.079755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793237397,[[62675.0,0.079788],[62674.0,0.014],[62670.0,0.0166683],[62666.0,0.79188],[62663.0,0.079803]],[[62676.0,0.002],[62686.0,0.3608],[62689.0,0.3608],[62694.0,0.43],[62700.0,1.5654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793257411,[[62682.0,0.079779],[62678.0,0.3608],[62672.0,0.7908],[62668.0,0.140796]],[[62686.0,0.079774],[62687.0,0.3608],[62693.0,0.3618],[62696.0,0.43],[62702.0,0.409054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793308774,[[62624.0,0.079852],[62620.0,0.3608],[62619.0,0.01724049],[62616.0,0.28],[62615.0,0.04733669]],[[62631.0,0.3618],[62632.0,0.079843],[62637.0,0.28],[62642.0,0.3608],[62643.0,0.00936107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793319378,[[62619.0,0.37049782],[62617.0,0.517862],[62613.0,0.06326268],[62609.0,0.440672],[62607.0,0.08134083]],[[62631.0,0.079845],[62632.0,0.061],[62635.0,0.3608],[62637.0,0.43],[62640.0,0.42738129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793364314,[[62546.0,0.11185178],[62544.0,0.09540975],[62539.0,0.13226678],[62532.0,0.16628346],[62530.0,0.06333327]],[[62547.0,1.39247276],[62550.0,0.28],[62557.0,0.4217],[62559.0,0.28],[62561.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793378210,[[62581.0,0.3608],[62575.0,0.0592],[62574.0,0.005],[62572.0,0.3608],[62568.0,0.00239707]],[[62585.0,0.43],[62588.0,0.09478389],[62590.0,0.3608],[62598.0,0.11005315],[62600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793427356,[[62721.0,0.07973],[62713.0,0.43],[62712.0,0.3608],[62705.0,0.3608],[62698.0,0.08784178]],[[62724.0,0.3608],[62734.0,0.079713],[62736.0,0.00084],[62737.0,0.3608],[62740.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793446970,[[62731.0,0.499717],[62726.0,0.3608],[62721.0,0.07973],[62720.0,0.3608],[62716.0,0.079735]],[[62732.0,0.012],[62742.0,0.079704],[62743.0,0.3608],[62751.0,0.3608],[62752.0,0.17469477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793485195,[[62707.0,0.079747],[62705.0,0.43],[62695.0,0.3608],[62693.0,0.00858606],[62692.0,0.079766]],[[62710.0,0.3608],[62711.0,0.079742],[62712.0,0.0023933],[62716.0,0.0078784],[62717.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793504908,[[62736.0,0.079711],[62733.0,0.839],[62732.0,1.62001895],[62731.0,0.00815541],[62724.0,0.079726]],[[62737.0,0.00765104],[62758.0,0.3293],[62760.0,0.53266128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793544322,[[62744.0,0.0797],[62742.0,0.42],[62735.0,0.3608],[62732.0,0.079715],[62729.0,0.3608]],[[62746.0,0.079699],[62750.0,0.001],[62752.0,0.07969],[62753.0,0.3608],[62758.0,0.7135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793564931,[[62690.0,0.079768],[62683.0,0.5019],[62682.0,0.3608],[62679.0,0.3608],[62671.0,0.079793]],[[62699.0,0.079758],[62704.0,0.43],[62706.0,0.3608],[62708.0,0.3608],[62714.0,0.1743447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793585741,[[62738.0,0.42],[62728.0,0.440521],[62722.0,0.079727],[62718.0,0.00239164]],[[62747.0,0.3608],[62755.0,0.47112287],[62757.0,0.079685],[62760.0,0.12586188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793617271,[[62760.0,0.42],[62756.0,0.36961738],[62749.0,0.0668],[62748.0,0.144994],[62743.0,0.079701]],[[62770.0,0.440468],[62772.0,0.09504195],[62774.0,0.00764129],[62778.0,0.42],[62787.0,0.22124483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793644514,[[62789.0,0.079643],[62784.0,0.42],[62782.0,0.36866613],[62781.0,0.440453],[62775.0,0.001]],[[62794.0,0.09492894],[62798.0,0.079632],[62800.0,0.11088227],[62803.0,0.00238956],[62805.0,0.1267226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793693777,[[62908.0,0.079492],[62905.0,0.00238455],[62900.0,0.7808],[62899.0,0.0759],[62898.0,0.0736]],[[62909.0,0.440291],[62917.0,0.440281],[62920.0,0.42],[62922.0,0.079475],[62929.0,0.00863531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793703757,[[62876.0,0.002],[62873.0,0.079537],[62868.0,0.42],[62866.0,0.3608],[62865.0,0.00753169]],[[62877.0,0.440332],[62881.0,0.00338677],[62883.0,0.3608],[62887.0,0.00785939],[62898.0,0.09416795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793756188,[[62918.0,0.07948],[62912.0,0.3608],[62906.0,0.3658785],[62905.0,0.3608],[62893.0,0.0696]],[[62919.0,0.3618],[62922.0,0.079475],[62923.0,0.003],[62925.0,0.3608],[62927.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793766597,[[62931.0,0.079464],[62927.0,0.3608],[62924.0,0.05915182],[62921.0,0.13546972],[62920.0,0.00750429]],[[62932.0,0.440262],[62936.0,0.27238477],[62941.0,0.079452],[62942.0,0.3608],[62956.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793817138,[[62902.0,0.0795],[62893.0,0.27],[62891.0,0.3608],[62888.0,0.08714941],[62885.0,0.3608]],[[62906.0,0.079495],[62908.0,0.06710308],[62912.0,0.4202],[62915.0,0.41116923],[62917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793838554,[[62855.0,0.079559],[62851.0,0.04749971],[62847.0,0.0592],[62846.0,0.42406972],[62845.0,0.079571]],[[62856.0,0.079558],[62860.0,0.720353],[62865.0,0.079548],[62867.0,0.3618],[62895.0,0.11301698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793878675,[[62801.0,0.36894867],[62799.0,0.07963],[62795.0,0.196235],[62793.0,0.00238879]],[[62814.0,0.001],[62815.0,0.440411],[62816.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793905997,[[62845.0,0.440372],[62837.0,0.00238713],[62835.0,0.3608],[62832.0,0.04749032],[62827.0,0.06326972]],[[62850.0,0.079566],[62856.0,1.51128],[62859.0,0.3608],[62860.0,0.3608],[62861.0,1.50842269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793920335,[[62800.0,0.003],[62796.0,0.3608],[62789.0,0.3608]],[[62805.0,0.001],[62808.0,0.3608],[62811.0,0.08200528],[62815.0,0.0584],[62816.0,0.51582752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793962344,[[62765.0,0.079673],[62762.0,0.3608],[62758.0,0.0605],[62756.0,0.0596],[62755.0,0.0565]],[[62769.0,0.079669],[62772.0,0.42],[62773.0,0.3608],[62779.0,0.3608],[62780.0,0.079655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727793983160,[[62791.0,0.0596],[62789.0,0.3608],[62783.0,0.42],[62770.0,0.45420783],[62769.0,0.06326972]],[[62815.0,0.4776],[62816.0,0.96986667],[62819.0,1.616],[62820.0,0.42],[62822.0,0.36418897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794023976,[[62714.0,0.3608],[62705.0,0.3608],[62704.0,0.00239218],[62703.0,0.4856],[62702.0,0.079753]],[[62727.0,0.509722],[62730.0,0.3608],[62732.0,0.0525],[62738.0,0.079709],[62739.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794042405,[[62739.0,0.079707],[62730.0,1.07824],[62728.0,0.004],[62727.0,0.42],[62726.0,0.4177]],[[62740.0,0.3608],[62743.0,0.079702],[62747.0,0.42],[62749.0,0.3608],[62754.0,0.079688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794062240,[[62677.0,0.004],[62670.0,0.36895528],[62668.0,0.079796],[62664.0,0.3608],[62659.0,0.43]],[[62678.0,0.079784],[62681.0,0.001],[62682.0,0.43],[62684.0,0.3608],[62687.0,0.079773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794101769,[[62631.0,0.079844],[62627.0,0.3608],[62625.0,0.43],[62623.0,0.01082888],[62621.0,0.136156]],[[62633.0,0.079842],[62637.0,0.3608],[62643.0,0.44163],[62647.0,0.43],[62651.0,0.079819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794121570,[[62668.0,0.079797],[62660.0,0.6408],[62655.0,0.06223055],[62654.0,0.136915],[62650.0,0.3608]],[[62678.0,0.079785],[62679.0,0.00842304],[62680.0,0.28],[62681.0,0.45470573],[62682.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794164714,[[62601.0,0.003],[62599.0,0.079884],[62596.0,0.06328524],[62595.0,0.00239552],[62594.0,0.11546697]],[[62602.0,0.081881],[62610.0,0.079872],[62613.0,0.72881937],[62620.0,0.6901],[62624.0,0.00239632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794184215,[[62629.0,0.079846],[62624.0,0.3608],[62611.0,0.07987],[62607.0,0.3608],[62602.0,0.7834]],[[62638.0,0.07090646],[62649.0,0.18937952],[62658.0,0.125694],[62661.0,0.3608],[62664.0,0.14159883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794236663,[[62684.0,0.3608],[62676.0,0.3608],[62660.0,0.43],[62657.0,0.00239387],[62624.0,0.04758426]],[[62685.0,0.079776],[62687.0,0.43],[62691.0,1.5158],[62692.0,0.06271373],[62698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794248272,[[62644.0,0.36752727],[62641.0,0.3608],[62640.0,0.079833],[62639.0,0.01025708],[62637.0,0.43]],[[62651.0,0.079819],[62653.0,0.002],[62655.0,0.3608],[62660.0,0.0585],[62661.0,0.44716627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794300316,[[62677.0,0.3608],[62670.0,0.3608],[62663.0,0.0513],[62658.0,0.43],[62652.0,0.07950973]],[[62683.0,0.079779],[62684.0,0.43],[62688.0,0.36319419],[62689.0,0.00527236],[62691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794323922,[[62592.0,0.36610679],[62591.0,0.00803611],[62585.0,0.0606],[62582.0,0.058],[62580.0,0.28]],[[62593.0,0.079893],[62599.0,0.28],[62602.0,0.3608],[62604.0,0.079879],[62610.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794363351,[[62506.0,0.3608],[62500.0,5.351776],[62498.0,0.3608],[62495.0,0.28],[62492.0,0.06858645]],[[62507.0,1.5],[62517.0,0.28],[62523.0,0.3608],[62524.0,0.001],[62526.0,0.00764214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794385666,[[62550.0,1.32000476],[62549.0,0.0699],[62548.0,0.28],[62547.0,0.00543043],[62540.0,0.08235846]],[[62551.0,6.737e-05],[62553.0,0.3608],[62563.0,0.3608],[62583.0,0.3293],[62592.0,0.079895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794428902,[[62621.0,0.079857],[62615.0,0.3608],[62614.0,0.3608],[62613.0,0.47],[62591.0,0.0079658]],[[62626.0,0.079851],[62628.0,1.5],[62629.0,0.00239626],[62632.0,0.3608],[62635.0,0.00651357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794467331,[[62644.0,0.3608],[62641.0,0.008],[62638.0,0.00671632],[62636.0,0.3608],[62632.0,0.3]],[[62645.0,1.579826],[62651.0,0.079819],[62652.0,0.3608],[62656.0,0.38643869],[62659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794472026,[[62650.0,0.079819],[62648.0,0.3608],[62645.0,0.00646468],[62642.0,0.742789],[62639.0,0.079833]],[[62651.0,0.079819],[62652.0,0.007],[62655.0,0.00239512],[62657.0,0.079811],[62658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794514670,[[62640.0,1.519553],[62639.0,0.3],[62637.0,0.3608],[62620.0,0.0746],[62619.0,0.006]],[[62659.0,0.09496551],[62660.0,0.00239506],[62668.0,0.10952311],[62673.0,0.42577983],[62675.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794536889,[[62624.0,0.003],[62621.0,0.3608],[62618.0,0.0023953],[62617.0,0.442901],[62583.0,0.04755427]],[[62625.0,1.580852],[62628.0,0.10952311],[62629.0,0.03085392],[62630.0,0.3],[62632.0,0.22577983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794588547,[[62589.0,0.00239655],[62587.0,0.3608],[62582.0,0.102],[62579.0,0.3608],[62575.0,0.3]],[[62594.0,0.3],[62597.0,0.079888],[62602.0,0.3608],[62604.0,0.11084707],[62608.0,0.12668236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794598939,[[62630.0,0.079845],[62621.0,0.6608],[62615.0,0.1033],[62614.0,0.079866],[62611.0,0.3608]],[[62634.0,0.00239583],[62636.0,0.079839],[62641.0,0.3608],[62642.0,0.3246],[62643.0,0.079829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794651069,[[62608.0,0.079873],[62606.0,0.3608],[62601.0,0.1061],[62600.0,0.01057762],[62599.0,0.3]],[[62613.0,0.079868],[62616.0,0.09537855],[62617.0,0.3608],[62618.0,0.3],[62621.0,0.181657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794660971,[[62609.0,0.379872],[62604.0,0.3608],[62598.0,0.3608],[62594.0,0.079891]],[[62621.0,0.1028],[62622.0,0.4715],[62623.0,0.079855],[62633.0,0.42467855],[62642.0,1.61084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794719201,[[62666.0,0.0798],[62661.0,0.3608],[62656.0,0.001],[62654.0,0.742134],[62653.0,0.00239369]],[[62667.0,0.3608],[62668.0,0.079797],[62670.0,0.3],[62672.0,0.09417554],[62675.0,0.079788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794739805,[[62641.0,0.440638],[62640.0,0.3],[62635.0,0.33859859],[62633.0,0.04775557],[62632.0,0.10299471]],[[62645.0,0.079835],[62649.0,0.1014],[62652.0,0.1032],[62654.0,0.00653777],[62657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794791652,[[62641.0,0.079838],[62639.0,0.001],[62637.0,0.2],[62635.0,0.3618],[62633.0,0.00833171]],[[62642.0,0.079839],[62643.0,0.10117899],[62647.0,0.079832],[62650.0,0.3608],[62654.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794814853,[[62635.0,0.3608],[62633.0,0.2],[62624.0,0.079861],[62623.0,0.15585557],[62622.0,0.3648]],[[62636.0,0.282446],[62640.0,0.3608],[62644.0,0.0082937],[62645.0,0.079835],[62646.0,0.50369816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794859486,[[62608.0,0.741681],[62602.0,0.3],[62599.0,0.079892]],[[62609.0,0.3608],[62621.0,0.12754348],[62625.0,0.14252207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794880809,[[62647.0,1.50944273],[62646.0,0.3],[62643.0,0.3608],[62641.0,0.3608],[62638.0,0.079843]],[[62661.0,0.11295911],[62667.0,0.11058092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794900120,[[62685.0,0.3608],[62683.0,0.079785],[62681.0,0.471],[62677.0,0.0023932],[62674.0,0.00820598]],[[62690.0,0.079777],[62699.0,0.440566],[62702.0,0.1098],[62703.0,0.003],[62705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794942349,[[62538.0,0.079971],[62530.0,0.3608],[62528.0,0.15927757],[62527.0,0.1067],[62526.0,0.47]],[[62540.0,0.30577889],[62548.0,0.47],[62550.0,0.001],[62567.0,0.079934],[62608.0,0.95553292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727794961572,[[62528.0,0.18453984],[62527.0,0.09835514],[62520.0,0.00239924],[62519.0,0.3608],[62514.0,0.59580685]],[[62536.0,0.3608],[62538.0,0.8308],[62539.0,0.079971],[62542.0,0.0085546],[62544.0,0.079963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795013197,[[62458.0,0.42431579],[62457.0,0.3608],[62449.0,0.1156],[62448.0,0.080086],[62446.0,0.3608]],[[62459.0,0.080072],[62463.0,0.47],[62466.0,0.080064],[62471.0,0.440857],[62472.0,0.00240252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795048812,[[62352.0,0.00240566],[62342.0,0.1146],[62339.0,0.080226],[62338.0,0.3608],[62335.0,0.3608]],[[62354.0,0.080208],[62360.0,0.47],[62361.0,0.3608],[62364.0,0.080194],[62367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795073930,[[62357.0,0.3608],[62350.0,0.3608],[62347.0,0.00709414],[62344.0,0.47]],[[62369.0,0.11020501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795082337,[[62245.0,0.48196],[62244.0,0.680349],[62239.0,0.24024361],[62238.0,0.3608],[62233.0,0.24024361]],[[62246.0,0.90828456],[62248.0,0.3608],[62254.0,0.8704],[62255.0,0.3608],[62258.0,0.09399493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795128966,[[62152.0,0.24160502],[62151.0,0.080468],[62150.0,0.84160502],[62148.0,0.47],[62146.0,0.48272]],[[62154.0,0.3608],[62159.0,0.39816],[62162.0,0.3608],[62166.0,0.08045],[62174.0,0.09329344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795148474,[[62148.0,0.24088394],[62147.0,0.00825416],[62140.0,0.3632135],[62135.0,0.441289],[62124.0,0.080503]],[[62149.0,0.080471],[62150.0,0.8704],[62154.0,0.3608],[62159.0,0.45450184],[62163.0,0.080454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795184305,[[61982.0,0.00545375],[61978.0,0.24110861],[61977.0,0.08626361],[61964.0,0.00592064],[61957.0,0.3608]],[[61984.0,0.3608],[61985.0,0.484],[61986.0,0.6],[61987.0,0.080683],[61988.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795201713,[[62040.0,0.24037048],[62029.0,0.24037048],[62027.0,0.60117048],[62020.0,0.3608],[62009.0,0.47]],[[62042.0,0.3608],[62043.0,0.47],[62044.0,0.08065073],[62049.0,0.00212001],[62085.0,0.00897736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795238835,[[62080.0,0.51],[62075.0,0.3608],[62070.0,0.3608],[62059.0,0.15069822],[62051.0,0.080598]],[[62097.0,0.45237748],[62105.0,0.3608],[62106.0,0.080527],[62109.0,0.3749027],[62113.0,0.1330128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795255950,[[62033.0,0.00241807],[62025.0,0.3608],[62024.0,0.080633],[62020.0,0.56],[62017.0,0.3608]],[[62034.0,0.3608],[62043.0,0.3608],[62044.0,0.080608],[62052.0,0.080598],[62063.0,0.87264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795282366,[[62048.0,0.00241747],[62046.0,0.3608],[62043.0,0.2659],[62039.0,0.080613],[62034.0,0.3608]],[[62064.0,0.080582],[62067.0,0.3608],[62068.0,0.3608],[62075.0,0.56],[62081.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795311693,[[61980.0,0.32420743],[61975.0,0.11229275],[61974.0,0.46020227],[61970.0,0.20922834],[61969.0,0.9208]],[[61987.0,0.3608],[61996.0,0.3608],[61999.0,0.45196],[62010.0,0.00212001],[62013.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795331305,[[62080.0,0.52],[62073.0,0.00241649],[62072.0,0.3608],[62069.0,0.080574],[62046.0,0.0242]],[[62090.0,0.14004974],[62091.0,0.441347],[62099.0,0.51638028],[62106.0,0.8124],[62115.0,0.080516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795377316,[[62017.0,0.24228976],[62016.0,0.52],[62012.0,0.3608],[62011.0,0.08065],[62003.0,0.24228976]],[[62029.0,0.080628],[62037.0,0.3608],[62039.0,0.080615],[62042.0,0.52],[62046.0,0.09363245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795387037,[[61967.0,0.24136435],[61966.0,0.24136435],[61965.0,0.52],[61961.0,0.080715],[61959.0,0.36322094]],[[61973.0,0.0807],[61983.0,0.3608],[61985.0,0.080684],[61988.0,0.36980621],[61992.0,0.600676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795434563,[[61953.0,0.3608],[61948.0,0.3608],[61939.0,0.08046686],[61937.0,0.11136327],[61936.0,0.080748]],[[61966.0,0.3608],[61971.0,0.52],[61973.0,0.3608],[62001.0,0.3144],[62002.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795442669,[[61982.0,0.06278009],[61978.0,0.07850464],[61973.0,0.3608],[61966.0,0.3608],[61941.0,0.0080879]],[[62051.0,0.48364],[62073.0,0.18547599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795487894,[[62047.0,0.24185867],[62045.0,0.3608],[62039.0,0.3608],[62034.0,0.009],[62033.0,0.52088]],[[62048.0,0.080603],[62059.0,0.3608],[62063.0,1.5],[62065.0,0.3608],[62070.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795507016,[[62061.0,0.24056618],[62060.0,0.3608],[62054.0,0.36172],[62046.0,0.07950064],[62043.0,0.002]],[[62066.0,0.080579],[62067.0,0.080578],[62069.0,0.3608],[62071.0,0.080573],[62078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795549941,[[61997.0,0.24205939],[61995.0,0.24205939],[61994.0,0.00241944],[61993.0,0.52],[61990.0,0.3608]],[[62007.0,0.441457],[62015.0,0.8704],[62017.0,0.3608],[62019.0,0.002],[62023.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795565856,[[62040.0,0.00129776],[62030.0,0.3608],[62023.0,0.04790962],[62022.0,0.080635],[62021.0,0.8808]],[[62041.0,0.441412],[62046.0,0.8704],[62047.0,0.3608],[62048.0,0.52],[62049.0,0.080601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795584958,[[62099.0,0.52],[62098.0,0.441337],[62093.0,0.3608],[62092.0,0.00088],[62089.0,0.0081367]],[[62104.0,0.0479],[62106.0,0.37472589],[62112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795623380,[[62126.0,0.52],[62125.0,0.1285185],[62122.0,0.06625223],[62120.0,0.3608],[62118.0,0.01346658]],[[62133.0,0.3608],[62134.0,0.080491],[62143.0,0.001],[62145.0,1.2312],[62148.0,0.01350243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795640688,[[62129.0,0.24147199],[62128.0,0.3608],[62125.0,0.51],[62123.0,0.38501954],[62118.0,0.3608]],[[62132.0,0.080494],[62136.0,0.3608],[62144.0,0.3608],[62145.0,0.080477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795678541,[[62210.0,0.7506347],[62206.0,0.080398],[62205.0,0.00241135],[62200.0,0.3608],[62192.0,0.441215]],[[62211.0,0.080391],[62215.0,0.3608],[62221.0,0.080379],[62222.0,0.3608],[62224.0,0.01373787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795697857,[[62209.0,0.013],[62207.0,0.01394524],[62205.0,0.00241135],[62203.0,0.3608],[62200.0,0.06427434]],[[62210.0,0.04016438],[62215.0,0.3608],[62217.0,0.3006],[62218.0,0.081383],[62219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795746880,[[62144.0,0.09404536],[62137.0,0.3608],[62131.0,0.6908],[62124.0,0.710711],[62114.0,0.080525]],[[62148.0,0.441282],[62153.0,1.20144001],[62154.0,0.3608],[62159.0,0.080467],[62165.0,0.080459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795757599,[[62154.0,0.001],[62150.0,0.18280933],[62149.0,0.3608],[62145.0,0.08289672],[62142.0,0.06408304]],[[62156.0,0.01287],[62160.0,0.3608],[62164.0,0.87144001],[62165.0,0.37192583],[62168.0,0.080455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795795709,[[62156.0,0.08047],[62146.0,0.51088],[62145.0,0.00017118],[62142.0,0.3608],[62140.0,0.08049]],[[62159.0,0.080468],[62161.0,0.74998],[62162.0,0.3608],[62166.0,0.3329],[62167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795819739,[[62127.0,0.080508],[62121.0,0.52],[62117.0,0.080521],[62115.0,0.080523],[62107.0,0.6902]],[[62128.0,0.001],[62134.0,0.3608],[62139.0,0.3608],[62144.0,0.080487],[62145.0,0.74998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795869968,[[62115.0,0.09529982],[62114.0,0.88164],[62104.0,0.34042011],[62103.0,0.080538],[62097.0,0.04796914]],[[62116.0,0.008],[62131.0,0.441303],[62137.0,0.0143925],[62138.0,0.3183],[62150.0,0.080479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795891483,[[62141.0,0.08049],[62140.0,0.001],[62128.0,0.89554732],[62127.0,0.080508],[62121.0,0.080515]],[[62142.0,0.44129],[62147.0,0.04087],[62148.0,0.01287],[62150.0,0.441278],[62156.0,0.6422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795932406,[[62131.0,0.080503],[62130.0,1.60084],[62128.0,0.3608],[62123.0,0.441313],[62121.0,0.04796914]],[[62132.0,0.0073],[62137.0,0.01469614],[62147.0,0.3608],[62155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795953230,[[62198.0,0.3608],[62195.0,0.00806119],[62191.0,0.3608]],[[62208.0,0.441203],[62213.0,0.3608],[62214.0,0.6447],[62223.0,1.80588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727795973941,[[62250.0,1.853069],[62246.0,0.331],[62240.0,0.080361]],[[62266.0,0.080329],[62268.0,0.3097],[62273.0,0.3154],[62276.0,0.3608],[62278.0,0.080313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796013673,[[62237.0,0.3608],[62236.0,0.51],[62231.0,0.3608],[62226.0,0.01941429],[62220.0,0.04796914]],[[62244.0,0.3608],[62251.0,0.3608],[62258.0,0.09359396],[62262.0,0.52140547],[62268.0,0.10919295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796034487,[[62283.0,0.002],[62278.0,0.33],[62276.0,0.3608],[62268.0,0.3608],[62265.0,0.00240904]],[[62284.0,0.01],[62286.0,0.01142505],[62293.0,0.45439396],[62299.0,0.33],[62301.0,0.10919295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796091931,[[62240.0,0.51],[62237.0,0.3608],[62233.0,0.6154],[62232.0,0.3608],[62227.0,0.007]],[[62244.0,0.0948465],[62247.0,0.00938699],[62257.0,0.3608],[62258.0,0.71571106],[62262.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796098723,[[62278.0,0.51],[62267.0,0.3618],[62263.0,0.00948086],[62258.0,0.3608],[62254.0,0.00240931]],[[62282.0,0.37786448],[62288.0,0.3608],[62291.0,0.4516],[62294.0,0.3112],[62296.0,0.10919295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796154055,[[62272.0,0.080321],[62265.0,0.3608],[62261.0,0.014],[62260.0,0.080335],[62256.0,0.3207]],[[62273.0,0.09438714],[62274.0,0.02605065],[62275.0,0.002],[62286.0,0.412103],[62288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796165661,[[62294.0,0.00846858],[62287.0,0.3618],[62285.0,0.3314],[62283.0,0.080306],[62281.0,0.3608]],[[62295.0,0.12133009],[62299.0,0.51],[62301.0,0.080284],[62302.0,0.3608],[62305.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796217714,[[62306.0,0.080277],[62300.0,0.3608],[62294.0,0.080291],[62291.0,0.3608],[62289.0,0.33]],[[62311.0,0.33],[62312.0,0.3608],[62316.0,0.3204],[62319.0,0.4549946],[62322.0,0.43939194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796228430,[[62276.0,0.6908],[62271.0,0.37000608],[62265.0,0.3235],[62261.0,0.3221],[62246.0,0.04796914]],[[62280.0,0.0943747],[62282.0,0.03446168],[62283.0,0.3608],[62286.0,0.004],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796281867,[[62215.0,0.080393],[62214.0,0.6908],[62210.0,0.3608],[62208.0,0.001],[62205.0,0.3053]],[[62222.0,0.080386],[62226.0,0.64612372],[62227.0,0.3608],[62228.0,0.3235],[62230.0,0.080376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796304789,[[62211.0,0.09495855],[62208.0,0.30501126],[62205.0,0.3085],[62204.0,0.3608],[62201.0,0.33]],[[62217.0,0.3608],[62222.0,0.410385],[62225.0,0.3183],[62226.0,0.441181],[62228.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796347319,[[62120.0,0.080517],[62119.0,0.69164],[62114.0,0.441324],[62112.0,0.0024148],[62111.0,0.080528]],[[62121.0,0.001],[62127.0,0.080509],[62130.0,0.080505],[62131.0,0.3608],[62137.0,0.6908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796365525,[[62132.0,0.0805],[62129.0,0.3157],[62127.0,0.3199],[62122.0,0.3608]],[[62141.0,0.08049],[62154.0,0.33],[62155.0,0.3608],[62160.0,0.441265],[62165.0,0.45184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796389436,[[62195.0,0.080419],[62186.0,0.3608],[62184.0,0.51],[62181.0,0.080437],[62178.0,0.3608]],[[62197.0,0.3608],[62201.0,0.080412],[62202.0,0.02608045],[62203.0,0.3269],[62204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796433972,[[62247.0,0.06365058],[62246.0,0.3608]],[[62292.0,2.01116],[62297.0,0.3608],[62301.0,1.2341],[62302.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796456079,[[62273.0,0.410319],[62264.0,0.08033],[62260.0,0.3608],[62219.0,0.3295],[62210.0,0.5374]],[[62274.0,0.441118],[62281.0,0.3608],[62284.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796502314,[[62350.0,0.6908],[62341.0,0.080231],[62334.0,0.08024],[62321.0,0.04771162],[62318.0,0.06365058]],[[62357.0,0.3608],[62362.0,0.8704],[62363.0,0.3608],[62364.0,1.5],[62368.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796523516,[[62371.0,0.080193],[62370.0,0.36320487],[62368.0,0.33],[62363.0,0.3608],[62358.0,0.3189]],[[62376.0,0.12026765],[62384.0,1.91119626],[62385.0,0.3608],[62386.0,0.080174],[62387.0,0.8704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796576956,[[62413.0,0.080138],[62410.0,0.22],[62407.0,0.3608],[62402.0,0.440952],[62399.0,0.62254]],[[62415.0,0.3005],[62416.0,0.3608],[62420.0,0.43965356],[62423.0,0.3608],[62425.0,0.12621488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796587558,[[62404.0,0.300151],[62399.0,0.3174],[62394.0,0.00240377],[62393.0,0.3608],[62370.0,0.04771162]],[[62406.0,0.09435981],[62407.0,0.080147],[62408.0,0.3608],[62414.0,0.8704],[62415.0,0.41195356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796641901,[[62415.0,0.080135],[62414.0,0.22],[62407.0,0.3608],[62404.0,0.08015],[62383.0,0.06365058]],[[62416.0,0.12015977],[62417.0,1.86208],[62418.0,0.080133],[62419.0,0.98053305],[62423.0,0.44375083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796675530,[[62541.0,0.51],[62540.0,0.3608],[62533.0,0.3608],[62515.0,0.19724083],[62502.0,0.07951937]],[[62553.0,0.3440998],[62559.0,0.3608],[62560.0,0.3156],[62562.0,0.00811002],[62568.0,0.589941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796704554,[[62554.0,0.005],[62549.0,0.00239797],[62544.0,0.11106342],[62543.0,0.51],[62542.0,0.3608]],[[62555.0,1.8608],[62566.0,0.51],[62567.0,0.3608],[62570.0,0.079939],[62574.0,0.00801832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796724564,[[62559.0,0.005],[62549.0,0.00239797],[62547.0,0.079967],[62542.0,0.3608],[62538.0,0.07947017]],[[62560.0,0.079951],[62564.0,0.51],[62565.0,0.801544],[62569.0,0.07994],[62570.0,0.47952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796763990,[[62502.0,0.15966272],[62494.0,0.51],[62493.0,0.3608],[62488.0,0.00240046]],[[62503.0,0.3608],[62506.0,0.00088],[62509.0,0.3608],[62515.0,0.00792897],[62519.0,0.590004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796785622,[[62530.0,0.079989],[62529.0,0.3608],[62524.0,0.51],[62523.0,0.3608],[62521.0,0.08]],[[62531.0,0.004],[62540.0,0.004],[62543.0,0.3608],[62546.0,0.58997],[62550.0,0.079964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796810453,[[62529.0,0.3608],[62525.0,0.079995],[62520.0,0.3608],[62519.0,0.05017584],[62516.0,0.33]],[[62530.0,1.579989],[62534.0,0.3608],[62536.0,0.079983],[62539.0,0.401978],[62540.0,0.334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796852966,[[62543.0,0.3608],[62539.0,0.51],[62538.0,0.079979],[62530.0,0.3608],[62529.0,0.00239889]],[[62549.0,0.079965],[62551.0,0.3608],[62555.0,0.3026],[62556.0,0.40054467],[62560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796873280,[[62598.0,0.3608],[62594.0,0.079906],[62586.0,0.33],[62585.0,0.3608],[62577.0,0.410629]],[[62606.0,0.33],[62608.0,0.80864],[62610.0,0.079888],[62613.0,0.00817718],[62615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796915514,[[62585.0,0.079919],[62583.0,0.3608],[62577.0,0.3608],[62573.0,0.33],[62570.0,0.390737]],[[62587.0,0.0391427],[62592.0,0.07991],[62593.0,0.47156135],[62597.0,0.51951424],[62598.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796944832,[[62542.0,0.3608],[62534.0,0.37497325],[62530.0,0.33],[62496.0,0.11106342],[62494.0,0.16959784]],[[62548.0,0.002],[62549.0,0.079965],[62550.0,0.33],[62552.0,0.3608],[62554.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727796990361,[[62558.0,0.012],[62555.0,0.3608],[62554.0,0.079957],[62552.0,0.37525586],[62543.0,0.079972]],[[62570.0,0.6908],[62573.0,0.079935],[62576.0,0.3608],[62577.0,0.07993],[62578.0,0.14156135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797002377,[[62556.0,0.3608],[62550.0,0.079963],[62549.0,0.3608],[62548.0,0.01429298],[62536.0,0.33800826]],[[62557.0,0.335],[62564.0,1.5008],[62565.0,0.3238],[62566.0,0.3608],[62577.0,0.14156135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797055917,[[62598.0,0.001],[62595.0,0.079905],[62589.0,0.01427225],[62583.0,0.079921],[62580.0,0.079924]],[[62599.0,0.445701],[62602.0,0.33],[62604.0,0.09416483],[62605.0,1.5008],[62606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797081034,[[62582.0,0.079923],[62576.0,0.7048135],[62570.0,0.354537],[62568.0,0.2653],[62562.0,0.04777669]],[[62583.0,0.3608],[62589.0,1.8616],[62590.0,0.0142217],[62594.0,0.33],[62600.0,0.15871424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797122054,[[62672.0,1.51074734],[62669.0,0.3608],[62667.0,0.3608],[62664.0,0.2325],[62663.0,0.2389]],[[62673.0,0.00193447],[62685.0,0.3608],[62686.0,0.07979],[62689.0,0.0141064],[62691.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797142577,[[62668.0,0.079813],[62662.0,0.33],[62660.0,0.079823],[62659.0,0.04777669],[62658.0,0.3608]],[[62669.0,0.3608],[62672.0,0.079808],[62676.0,0.3608],[62677.0,1.811102],[62682.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797183799,[[62680.0,0.079798],[62678.0,0.3608],[62672.0,0.3608],[62668.0,0.409812],[62665.0,0.0879659]],[[62686.0,0.6908],[62690.0,0.079785],[62694.0,0.609],[62697.0,0.079777],[62699.0,0.14252945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797206117,[[62686.0,0.07979],[62683.0,0.33],[62680.0,0.4444],[62679.0,0.079798],[62676.0,0.079803]],[[62687.0,0.3608],[62695.0,0.3608],[62697.0,0.079776],[62698.0,0.12730706],[62699.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797253632,[[62660.0,0.091823],[62653.0,0.33],[62650.0,0.079835],[62643.0,0.3608],[62641.0,0.425]],[[62661.0,0.3628],[62668.0,0.079814],[62670.0,0.3608],[62671.0,0.01445537],[62672.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797273863,[[62632.0,0.079859],[62609.0,1.86237737],[62608.0,0.3608],[62606.0,0.001],[62605.0,0.079893]],[[62633.0,0.3608],[62640.0,0.952],[62641.0,0.3293],[62643.0,0.409846],[62647.0,0.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797294971,[[62635.0,0.3608],[62634.0,0.079856],[62633.0,0.01447512],[62629.0,0.650022],[62628.0,0.00810975]],[[62636.0,0.079854],[62639.0,0.001],[62640.0,0.07985],[62641.0,0.33],[62644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797346121,[[62833.0,0.079603],[62832.0,0.001],[62830.0,0.3608],[62822.0,0.52499642],[62771.0,0.57218503]],[[62834.0,0.002],[62836.0,0.0796],[62840.0,0.3608],[62841.0,0.01382821],[62845.0,2.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797356626,[[62809.0,0.013],[62807.0,0.013],[62805.0,0.079638],[62803.0,0.3608],[62801.0,0.51108]],[[62810.0,0.079633],[62812.0,0.3628],[62818.0,0.440423],[62819.0,0.01386753],[62822.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797409662,[[62830.0,0.079607],[62829.0,0.52503402],[62826.0,0.3608],[62825.0,0.3608],[62815.0,0.079625]],[[62831.0,0.004],[62837.0,0.188198],[62838.0,0.1068],[62840.0,0.0143912],[62844.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797419882,[[62805.0,0.440439],[62804.0,0.51],[62798.0,0.09435137],[62796.0,0.3608],[62794.0,0.079652]],[[62806.0,0.002],[62814.0,0.547828],[62815.0,0.1098],[62828.0,2.01],[62829.0,0.09466975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797475126,[[62724.0,0.079741],[62711.0,0.44439632],[62709.0,0.07976],[62707.0,0.3608],[62705.0,0.185666]],[[62726.0,0.3608],[62727.0,0.33],[62730.0,0.079735],[62733.0,0.4711],[62734.0,0.01120885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797497441,[[62734.0,0.084729],[62732.0,0.04752888],[62729.0,0.40365821],[62726.0,0.079739],[62725.0,0.07934751]],[[62735.0,0.3608],[62742.0,0.37237115],[62750.0,0.33],[62754.0,0.09428774],[62762.0,0.11044804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797525164,[[62742.0,0.3608],[62739.0,0.00792862],[62738.0,0.1036],[62715.0,0.07934751],[62712.0,0.09521702]],[[62750.0,0.3608],[62756.0,0.86574289],[62763.0,0.11044804],[62767.0,0.12622633],[62768.0,0.079686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797560996,[[62801.0,0.3608],[62800.0,0.079645],[62796.0,0.33],[62795.0,0.3778485],[62766.0,0.079688]],[[62805.0,0.004],[62813.0,0.1144],[62815.0,0.33],[62816.0,0.22846952],[62822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797602246,[[62694.0,0.3608],[62690.0,0.079784],[62686.0,0.3608],[62685.0,0.003],[62678.0,0.17055674]],[[62695.0,0.079779],[62697.0,0.33],[62701.0,0.079771],[62704.0,0.00913225],[62705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797621745,[[62664.0,0.080818],[62654.0,0.3698963],[62653.0,0.06265674],[62651.0,0.288534],[62650.0,0.33]],[[62665.0,0.3608],[62667.0,0.00890119],[62669.0,0.33],[62675.0,0.001],[62677.0,0.541903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797640651,[[62703.0,0.079768],[62697.0,0.3608],[62695.0,0.079778],[62692.0,0.543082],[62691.0,0.33]],[[62704.0,0.3608],[62709.0,0.1084],[62710.0,0.3608],[62712.0,0.079757],[62713.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797708663,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62705.0,0.079767],[62714.0,0.079755],[62715.0,0.33],[62721.0,0.079746],[62730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797738879,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62735.0,0.49036],[62742.0,0.079712],[62744.0,0.3608],[62749.0,0.11076884],[62750.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797802024,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62694.0,0.47836],[62705.0,0.079758],[62707.0,0.1022],[62708.0,0.3718],[62714.0,0.5678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797814839,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62731.0,0.01],[62737.0,0.1011],[62738.0,0.00908155],[62747.0,0.09541093],[62750.0,0.079702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797887589,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62760.0,0.45232939],[62764.0,0.514283],[62765.0,0.001],[62768.0,0.0091218],[62769.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797905796,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62747.0,0.45232939],[62748.0,0.079704],[62749.0,0.1005],[62751.0,0.3175],[62752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727797980064,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62708.0,0.079754],[62710.0,0.40714125],[62717.0,0.09536822],[62718.0,0.30901136],[62721.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798004557,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62710.0,0.40714125],[62711.0,0.079751],[62713.0,0.3608],[62717.0,0.33],[62719.0,0.09536822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798060909,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62668.0,0.079806],[62670.0,0.3608],[62671.0,0.079802],[62672.0,0.6908],[62675.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798090436,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62667.0,0.002],[62673.0,0.17524474],[62675.0,0.3608],[62681.0,0.079789],[62682.0,0.18885816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798151569,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62666.0,0.002],[62667.0,0.660607],[62668.0,0.3608],[62670.0,0.00249],[62671.0,0.253601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798180295,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62687.0,0.09567406],[62694.0,0.171472],[62696.0,0.22],[62698.0,0.3608],[62699.0,0.19020243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798219039,[[62779.0,0.079672],[62777.0,0.3608],[62771.0,0.1962],[62770.0,0.36879282],[62769.0,0.0996]],[[62685.0,0.00349],[62689.0,0.09567406],[62693.0,0.3608],[62696.0,0.20153643],[62700.0,0.65887807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798279371,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62754.0,0.33],[62753.0,0.079696]],[[62771.0,0.079674],[62772.0,0.6908],[62778.0,0.259865],[62780.0,0.3608],[62781.0,0.00744127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798321514,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62754.0,0.00722979],[62753.0,0.079696]],[[62756.0,0.660493],[62758.0,0.094],[62759.0,0.079689],[62761.0,0.1956],[62762.0,0.079689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798402471,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62669.0,0.0469636],[62665.0,0.0971436]],[[62670.0,0.40066931],[62672.0,0.0973],[62675.0,0.0889],[62676.0,0.168995],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798417366,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62655.0,0.01596],[62643.0,0.3608]],[[62656.0,0.08082],[62658.0,0.22],[62659.0,0.3608],[62660.0,0.36659448],[62663.0,0.079812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798438494,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62601.0,0.07827574],[62600.0,0.079892]],[[62602.0,0.079889],[62603.0,0.28290338],[62606.0,0.22],[62607.0,0.079883],[62609.0,0.00742305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798480824,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62601.0,0.079889],[62596.0,0.34598]],[[62604.0,0.079887],[62613.0,0.079875],[62615.0,1.83],[62617.0,0.3608],[62618.0,0.09548702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798510350,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62626.0,0.079859],[62620.0,0.1894]],[[62627.0,0.079858],[62628.0,0.3608],[62635.0,0.1836],[62640.0,0.409841],[62641.0,0.09548702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798573190,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62692.0,0.409774],[62689.0,0.02296]],[[62693.0,0.3618],[62694.0,0.079773],[62696.0,0.3608],[62701.0,0.079763],[62707.0,0.3239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798584994,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62722.0,0.079736],[62721.0,0.33]],[[62723.0,0.3608],[62729.0,0.440529],[62737.0,0.10759009],[62739.0,0.079715],[62741.0,0.09548702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798623913,[[62779.0,0.079672],[62777.0,0.3608],[62769.0,0.0996],[62731.0,0.41684116],[62726.0,0.0676]],[[62732.0,0.3608],[62741.0,0.3608],[62745.0,0.00740862],[62747.0,0.155605],[62749.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798667247,[[62788.0,0.0627],[62785.0,0.01594],[62784.0,0.33],[62778.0,0.47106383],[62777.0,0.079665]],[[62801.0,0.3608],[62803.0,0.079634],[62805.0,0.1225],[62806.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798707366,[[62759.0,0.01994],[62756.0,0.079693],[62755.0,0.3616],[62754.0,0.062],[62753.0,0.0597]],[[62761.0,0.001],[62762.0,0.079686],[62764.0,0.33],[62766.0,0.001],[62768.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798727981,[[62751.0,0.1196],[62750.0,0.3891],[62749.0,0.3608],[62747.0,0.440504],[62726.0,0.06221844]],[[62766.0,0.0573],[62771.0,0.079674],[62773.0,0.1202],[62774.0,0.69008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798773213,[[62801.0,0.079635],[62798.0,0.64894],[62797.0,0.00729617],[62795.0,0.3608],[62785.0,0.06260383]],[[62805.0,0.079632],[62806.0,0.3608],[62813.0,0.06],[62814.0,0.3608],[62815.0,0.00732896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798796549,[[62759.0,0.093139],[62755.0,0.31886],[62753.0,0.00722042],[62750.0,0.3608],[62749.0,0.33]],[[62760.0,0.11353],[62762.0,0.44795131],[62763.0,0.079684],[62766.0,0.0577],[62767.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798821756,[[62707.0,0.33501],[62701.0,0.079763],[62697.0,0.3608],[62685.0,0.33],[62684.0,0.14044532]],[[62708.0,0.440554],[62710.0,0.33],[62714.0,0.3608],[62715.0,0.079745],[62719.0,0.00737981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798869891,[[62717.0,0.3638],[62715.0,0.079745],[62710.0,0.37676],[62709.0,0.00734721],[62705.0,0.33]],[[62718.0,0.080741],[62722.0,0.4189],[62723.0,0.057],[62724.0,0.06481157],[62725.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798894405,[[62682.0,0.079787],[62680.0,0.005],[62674.0,0.33],[62673.0,0.079798],[62672.0,0.3608]],[[62683.0,0.3608],[62686.0,0.079783],[62692.0,0.3887],[62694.0,0.079773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798954760,[[62681.0,0.079788],[62680.0,0.1317],[62679.0,0.5808],[62677.0,0.00725531],[62675.0,0.079795]],[[62682.0,0.01585],[62684.0,0.079785],[62685.0,0.09508057],[62688.0,0.3608],[62689.0,0.00727356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727798972662,[[62683.0,0.22],[62679.0,0.01597],[62678.0,0.3608],[62677.0,0.31673],[62669.0,0.079803]],[[62686.0,0.003],[62688.0,0.3608],[62691.0,1.50124],[62696.0,0.5808],[62709.0,0.14269991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799032121,[[62651.0,0.079826],[62649.0,0.3608],[62648.0,0.04692476],[62646.0,0.0736],[62645.0,0.06263589]],[[62652.0,0.299825],[62659.0,0.079817],[62662.0,0.079813],[62663.0,0.3698],[62664.0,0.00727199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799042620,[[62651.0,0.079827],[62649.0,0.0733],[62648.0,0.3608],[62647.0,0.4716],[62646.0,0.3608]],[[62652.0,0.01696],[62661.0,0.45640469],[62668.0,0.3282],[62669.0,0.1437],[62670.0,0.19134181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799100768,[[62735.0,0.01597],[62727.0,0.079729],[62723.0,0.10821],[62722.0,0.08156161],[62719.0,0.0728]],[[62736.0,0.770518],[62739.0,0.080715],[62741.0,0.050215],[62742.0,0.50750126],[62743.0,0.00124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799126894,[[62744.0,0.3608],[62743.0,0.33],[62742.0,0.151111],[62723.0,0.12632102],[62719.0,0.06211603]],[[62745.0,0.082197],[62746.0,0.09492929],[62751.0,1.5],[62752.0,0.4389468],[62753.0,0.079697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799169846,[[62714.0,0.005],[62707.0,0.3608],[62706.0,0.01596],[62703.0,0.3373441],[62701.0,0.428]],[[62715.0,0.079745],[62718.0,0.69811492],[62723.0,1.50132],[62726.0,0.08769368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799191461,[[62659.0,0.33523],[62658.0,0.079818],[62656.0,0.06211603],[62652.0,0.3608],[62650.0,0.07764504]],[[62660.0,0.002],[62661.0,0.3608],[62662.0,0.079813],[62666.0,0.33],[62667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799244193,[[62616.0,0.08226655],[62613.0,0.06287934],[62611.0,0.22],[62609.0,0.07887222],[62608.0,0.142]],[[62617.0,0.01874423],[62619.0,0.3608],[62620.0,0.080867],[62621.0,0.22],[62633.0,0.09510157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799255313,[[62609.0,0.07988],[62604.0,0.001],[62601.0,0.22],[62600.0,0.3608],[62594.0,0.3680209]],[[62612.0,0.001],[62613.0,0.3618],[62618.0,0.09510157],[62619.0,0.689],[62626.0,0.19081434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799296423,[[62597.0,0.4228],[62592.0,0.22],[62550.0,0.19303931],[62533.0,0.20220995],[62516.0,0.21874634]],[[62606.0,0.222],[62607.0,0.079884],[62609.0,0.36814747],[62612.0,0.01526],[62613.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799339663,[[62645.0,0.079834],[62643.0,0.001],[62638.0,0.003],[62637.0,0.5808],[62635.0,0.079847]],[[62646.0,0.00249],[62648.0,0.3608],[62651.0,0.299828],[62654.0,0.0614],[62656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799360688,[[62628.0,0.760846],[62625.0,0.05472146],[62624.0,0.2838],[62621.0,0.06287934],[62611.0,0.079877]],[[62635.0,0.001],[62636.0,0.22],[62638.0,0.002],[62639.0,0.43383026],[62640.0,0.079841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799411709,[[62644.0,0.079836],[62637.0,0.3608],[62634.0,0.079848],[62631.0,0.770652],[62627.0,0.04754373]],[[62645.0,0.3618],[62647.0,0.079833],[62651.0,0.33],[62652.0,0.0631],[62654.0,0.443113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799423036,[[62617.0,0.24003],[62614.0,0.3608],[62612.0,0.33],[62609.0,0.04754373],[62607.0,0.0589]],[[62630.0,0.079854],[62632.0,0.6908],[62635.0,0.3608],[62639.0,0.203942],[62641.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799478879,[[62616.0,0.079871],[62611.0,0.28],[62607.0,0.3608],[62606.0,0.00239551],[62595.0,0.16564373]],[[62619.0,0.001],[62620.0,0.079866],[62624.0,0.28],[62635.0,0.079847],[62656.0,0.8783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799491884,[[62606.0,0.01239551],[62602.0,0.33554],[62601.0,0.14149],[62598.0,0.3608],[62596.0,0.04754373]],[[62607.0,0.442683],[62609.0,0.18],[62611.0,0.079878],[62613.0,0.3608],[62614.0,0.08803998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799553029,[[62591.0,0.079903],[62586.0,0.35991],[62583.0,0.3618],[62579.0,0.138118],[62578.0,0.16409451]],[[62592.0,0.3608],[62596.0,0.079898],[62598.0,0.0008],[62600.0,0.079892],[62602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799582241,[[62584.0,1.71352823],[62583.0,0.13779792],[62582.0,0.39363],[62579.0,0.0552],[62578.0,0.45657113]],[[62585.0,0.002],[62596.0,0.079897],[62598.0,0.3608],[62599.0,0.06326913],[62600.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799627486,[[62545.0,0.37323],[62539.0,0.07969792]],[[62553.0,0.131653],[62554.0,0.3608],[62555.0,0.001],[62557.0,0.0537],[62560.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799649803,[[62518.0,0.085996],[62514.0,0.18],[62511.0,0.080005],[62508.0,0.131909],[62506.0,0.06378907]],[[62519.0,0.002],[62521.0,0.3608],[62524.0,0.3608],[62526.0,0.00732177],[62552.0,0.09510157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799692912,[[62515.0,0.001],[62514.0,0.00239931],[62503.0,0.0546],[62499.0,0.69697],[62495.0,0.112]],[[62516.0,1.58289509],[62517.0,0.28],[62521.0,0.0544],[62522.0,0.3608],[62523.0,0.00806665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799715235,[[62494.0,0.083027],[62491.0,0.04770274],[62489.0,0.0579],[62488.0,0.14374278],[62487.0,0.70371332]],[[62495.0,0.3628],[62498.0,0.00724718],[62500.0,0.3608],[62501.0,0.080019],[62502.0,0.080018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799736549,[[62485.0,0.32016],[62481.0,0.00240074],[62478.0,0.04786676],[62476.0,0.00725597],[62475.0,0.06370878]],[[62488.0,0.3618],[62490.0,0.080033],[62494.0,0.0614],[62495.0,0.3608],[62516.0,0.14514686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799782483,[[62531.0,0.08098],[62528.0,0.28],[62527.0,0.0649],[62526.0,0.0614],[62521.0,0.19098946]],[[62532.0,0.014],[62534.0,0.014],[62538.0,0.36794551],[62539.0,0.1255],[62540.0,0.079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799804989,[[62520.0,0.002],[62516.0,0.079998],[62511.0,0.3608],[62508.0,0.28],[62506.0,0.13352447]],[[62521.0,0.093993],[62522.0,0.0608],[62523.0,0.45407709],[62524.0,0.6408],[62526.0,0.141787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799865150,[[62522.0,0.079991],[62516.0,0.28],[62515.0,0.3608],[62514.0,0.12781412],[62511.0,0.06378948]],[[62523.0,0.3608],[62525.0,0.00583491],[62532.0,0.3608],[62533.0,0.079978],[62538.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799877268,[[62533.0,0.080976],[62532.0,0.18],[62528.0,0.3608],[62526.0,0.00581285],[62525.0,0.079987]],[[62534.0,0.028],[62537.0,0.3608],[62538.0,0.1262523],[62543.0,0.079966],[62570.0,0.11095534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799941611,[[62532.0,0.007],[62527.0,0.079985],[62526.0,0.3608],[62525.0,0.31988],[62523.0,0.18]],[[62533.0,0.08688319],[62535.0,0.18],[62537.0,0.440772],[62539.0,0.14207],[62551.0,0.794275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727799956527,[[62532.0,0.151079],[62531.0,0.24383368],[62529.0,0.00595521],[62526.0,0.0797921],[62522.0,0.09577113]],[[62533.0,0.3628],[62537.0,0.3608],[62538.0,0.08572904],[62545.0,0.18],[62551.0,0.528075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800019248,[[62535.0,0.05590259],[62531.0,0.3608],[62530.0,0.2597921]],[[62536.0,0.080973],[62538.0,0.3608],[62541.0,0.08581926],[62542.0,0.18],[62543.0,0.079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800043879,[[62506.0,0.407412],[62503.0,0.18],[62501.0,0.3608],[62499.0,0.00581205],[62498.0,0.0587]],[[62507.0,0.002],[62508.0,0.08001],[62509.0,0.080008],[62510.0,0.00594273],[62511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800083985,[[62273.0,0.48412818],[62267.0,0.43088]],[[62311.0,0.00593396],[62332.0,0.080235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800104490,[[62335.0,0.3632063],[62334.0,0.510233],[62332.0,0.00459932],[62330.0,0.24835037],[62299.0,0.080277]],[[62350.0,0.02712339],[62351.0,0.3608],[62353.0,0.09221364],[62356.0,0.080205],[62358.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800146217,[[62391.0,0.080159],[62386.0,0.00460512],[62384.0,0.7908],[62378.0,0.36320459],[62375.0,0.08018]],[[62392.0,0.42508308],[62394.0,0.080156],[62397.0,0.1099321],[62401.0,0.3608],[62402.0,0.12564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800165541,[[62345.0,0.080218],[62340.0,0.36653451],[62337.0,0.43088],[62333.0,0.3608],[62330.0,0.138537]],[[62349.0,0.080213],[62352.0,0.3608],[62357.0,0.080203],[62361.0,0.43],[62364.0,0.36669491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800202273,[[62354.0,0.080206],[62349.0,0.43],[62348.0,0.3608],[62347.0,0.01605],[62344.0,0.002406]],[[62367.0,0.3608],[62368.0,0.08601816],[62370.0,0.7908],[62371.0,0.00240605],[62380.0,0.08802098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800228783,[[62317.0,0.01605],[62310.0,0.00628122],[62306.0,0.3608],[62302.0,0.3975],[62300.0,0.080276]],[[62318.0,0.441053],[62322.0,0.360248],[62325.0,0.36703436],[62329.0,0.1106],[62330.0,0.080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800248087,[[62384.0,0.080168],[62383.0,0.28],[62376.0,0.080179],[62375.0,0.1181],[62374.0,0.3608]],[[62385.0,0.3608],[62390.0,0.00240524],[62392.0,0.45504274],[62393.0,0.080157],[62402.0,0.10978502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800301846,[[62299.0,0.080278],[62297.0,0.3608],[62295.0,0.080282],[62292.0,0.28],[62291.0,0.3608]],[[62300.0,0.17832948],[62304.0,0.17350145],[62305.0,0.080271],[62306.0,0.08005631],[62307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800313149,[[62295.0,0.01365066],[62293.0,0.04796833],[62291.0,0.00607559],[62290.0,0.06395371],[62286.0,0.3608]],[[62296.0,0.080282],[62298.0,0.3608],[62302.0,0.360275],[62304.0,0.441071],[62316.0,0.360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800371377,[[62088.0,0.3608],[62083.0,0.37692],[62077.0,0.00605147],[62069.0,0.00800928],[62053.0,0.02416]],[[62096.0,0.28],[62099.0,0.00241671],[62100.0,0.3608],[62111.0,0.3608],[62116.0,0.00622223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800380102,[[62053.0,0.3608],[62042.0,0.3668763],[62033.0,0.080622],[62008.0,0.0242],[62006.0,0.07909426]],[[62059.0,0.3608],[62060.0,0.28],[62068.0,0.00241809],[62070.0,0.3608],[62081.0,0.080561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800424834,[[62081.0,0.080559],[62077.0,0.3608],[62076.0,0.44373],[62070.0,0.3608],[62061.0,0.00810322]],[[62087.0,0.00241734],[62094.0,0.3608],[62098.0,0.43],[62100.0,0.36575476],[62116.0,0.00814596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800442541,[[62107.0,0.080526],[62105.0,0.3608],[62101.0,0.01611],[62100.0,0.3608],[62096.0,0.43]],[[62108.0,0.00241678],[62112.0,0.44132],[62120.0,0.43],[62122.0,0.080507],[62124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800461050,[[62190.0,0.3608],[62187.0,0.43],[62185.0,0.441225],[62162.0,0.0079032],[62152.0,0.1293]],[[62200.0,0.3608],[62206.0,0.3608],[62211.0,0.01719363],[62212.0,0.16432857],[62214.0,0.564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800499762,[[62218.0,0.07970076],[62216.0,0.47844769],[62213.0,0.52564257],[62209.0,0.37688],[62204.0,0.11158482]],[[62222.0,0.3608],[62226.0,0.080372],[62234.0,0.208662],[62237.0,0.43],[62280.0,0.09408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800519087,[[62283.0,0.01606],[62282.0,0.3608],[62278.0,0.43],[62276.0,0.3608],[62269.0,0.080316]],[[62285.0,0.080296],[62297.0,0.08028],[62298.0,0.3608],[62299.0,0.48156],[62303.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800559095,[[62287.0,0.00318],[62284.0,0.3608]],[[62307.0,0.3608],[62316.0,0.441056],[62318.0,0.1299],[62322.0,0.43],[62334.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800577908,[[62307.0,0.43],[62304.0,0.080271],[62299.0,0.02306],[62298.0,0.36320778],[62293.0,0.3608]],[[62309.0,0.080265],[62311.0,0.3608],[62317.0,0.3608],[62327.0,0.87882],[62332.0,0.080236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800618642,[[62292.0,0.3608],[62291.0,0.01606],[62290.0,0.080289],[62286.0,0.3608],[62285.0,0.00240827]],[[62293.0,0.080285],[62303.0,0.441073],[62306.0,0.28],[62309.0,0.14158187],[62311.0,0.00490972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800640049,[[62298.0,0.41518267],[62295.0,0.01606],[62290.0,0.3632081],[62287.0,0.43],[62277.0,0.00480387]],[[62302.0,0.080274],[62310.0,0.43],[62312.0,0.005],[62313.0,0.3608],[62315.0,0.080258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800691690,[[62347.0,0.080216],[62344.0,0.43],[62343.0,0.3608],[62340.0,0.019],[62338.0,0.00393721]],[[62357.0,0.080203],[62358.0,0.3608],[62363.0,0.440997],[62364.0,0.6097],[62367.0,0.00406338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800702299,[[62313.0,0.04769698],[62309.0,0.06350717],[62308.0,0.080266],[62307.0,0.43],[62305.0,0.07938397]],[[62315.0,0.081257],[62316.0,0.3608],[62323.0,0.3648576],[62327.0,0.080243],[62329.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800744036,[[62300.0,0.510276],[62294.0,0.07964509],[62290.0,0.37486],[62289.0,0.17572505],[62288.0,0.002]],[[62301.0,0.32063291],[62307.0,0.00240882],[62308.0,0.3608],[62309.0,0.0050321],[62311.0,0.080263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800763156,[[62280.0,0.080302],[62274.0,0.43],[62267.0,0.080318],[62265.0,0.1771],[62263.0,0.080324]],[[62281.0,0.3608],[62283.0,0.080299],[62291.0,0.3608],[62293.0,0.174],[62294.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800813711,[[62155.0,0.0161],[62152.0,0.00241343],[62151.0,0.080469],[62150.0,0.06329982],[62146.0,0.44053895]],[[62156.0,0.080462],[62157.0,0.25286785],[62158.0,0.3608],[62161.0,0.001],[62164.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800833534,[[62172.0,0.055],[62161.0,0.48256],[62160.0,0.7908],[62156.0,1.38717175],[62146.0,0.43]],[[62182.0,0.14125441],[62198.0,0.3608],[62205.0,0.3608],[62208.0,0.43],[62209.0,0.00241312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800871244,[[62267.0,0.01607],[62265.0,0.080321],[62258.0,0.7908],[62251.0,0.3608],[62249.0,0.0074827]],[[62274.0,0.080311],[62278.0,0.43],[62279.0,0.36172],[62284.0,0.36172],[62286.0,0.1995482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800890375,[[62311.0,0.01606],[62300.0,0.080276],[62298.0,0.36320761],[62295.0,0.43],[62291.0,0.36168]],[[62315.0,0.441058],[62320.0,0.7908],[62326.0,0.00240817],[62332.0,0.080236],[62338.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800909405,[[62231.0,0.01608],[62226.0,0.080372],[62220.0,0.36321079],[62215.0,0.44030365],[62213.0,0.080388]],[[62232.0,0.080364],[62235.0,0.79172],[62240.0,0.644054],[62245.0,0.080348],[62249.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800951409,[[62219.0,0.004],[62208.0,0.01608],[62207.0,0.080396],[62201.0,0.00241151],[62200.0,0.3608]],[[62220.0,0.67153406],[62224.0,0.58753595],[62225.0,0.00399718],[62227.0,0.441171],[62229.0,0.17328955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800969724,[[62203.0,0.3608],[62198.0,0.3608],[62191.0,0.4471],[62187.0,0.2128],[62185.0,0.080424]],[[62208.0,0.001],[62213.0,0.3608],[62218.0,0.00394557],[62219.0,0.00088],[62220.0,0.43241253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727800996953,[[62190.0,0.603],[62187.0,0.00241206],[62185.0,0.43],[62183.0,0.3608],[62178.0,0.00405907]],[[62191.0,0.14637942],[62196.0,0.080412],[62206.0,0.3608],[62211.0,0.3608],[62213.0,0.06595898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801030074,[[62064.0,0.080582],[62061.0,0.4834],[62058.0,0.36164],[62057.0,0.01612],[62053.0,0.080596]],[[62065.0,0.3608],[62068.0,0.43],[62070.0,0.080575],[62074.0,0.3608],[62080.0,0.080561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801078714,[[62120.0,0.3608],[62111.0,0.02011],[62110.0,0.36168],[62104.0,0.39],[62102.0,0.00241513]],[[62121.0,0.080508],[62123.0,0.39],[62130.0,0.080497],[62131.0,1.5],[62133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801090020,[[62092.0,0.3608],[62090.0,0.06408064],[62087.0,0.3608],[62085.0,0.30785279],[62084.0,0.22672]],[[62097.0,0.3608],[62103.0,1.95066405],[62104.0,0.00241659],[62140.0,0.09406702],[62150.0,0.10984893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801138054,[[62056.0,0.080592],[62050.0,0.3632174],[62047.0,0.2211],[62043.0,0.2231],[62038.0,0.080615]],[[62058.0,0.080589],[62064.0,0.080582],[62065.0,0.39],[62069.0,0.3608],[62070.0,0.2299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801148157,[[62048.0,0.096722],[62044.0,0.3608],[62043.0,0.04804096],[62041.0,0.06421778],[62039.0,0.7508]],[[62058.0,0.48444],[62062.0,0.623],[62063.0,0.080583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801198104,[[62083.0,0.3608],[62076.0,0.441366],[62073.0,0.01612],[62071.0,0.06408409]],[[62084.0,0.080556],[62085.0,0.25],[62092.0,0.00455319],[62096.0,0.080541],[62101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801220118,[[62043.0,0.001],[62033.0,0.2442],[62032.0,0.23857327],[62031.0,0.4927],[62029.0,0.01612]],[[62044.0,0.001],[62048.0,0.080602],[62049.0,0.3608],[62050.0,0.6914],[62055.0,0.00455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801257946,[[61974.0,0.3608],[61969.0,0.25],[61966.0,0.06427615],[61963.0,0.3608],[61959.0,0.08034519]],[[61978.0,0.014],[61987.0,0.36638476],[61998.0,0.2304],[61999.0,0.17495975],[62005.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801279262,[[62059.0,0.01308],[62054.0,0.3608],[62046.0,0.5936],[62044.0,0.39],[62012.0,0.06368763]],[[62060.0,0.080587],[62063.0,0.3608],[62068.0,0.7508],[62070.0,0.080574],[62074.0,0.0055032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801296863,[[62077.0,0.080564],[62076.0,0.39],[62074.0,0.3608],[62073.0,0.2690214],[62072.0,0.11194617]],[[62087.0,0.36639691],[62090.0,0.080549],[62092.0,0.24771705],[62093.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801338999,[[62027.0,0.39],[62024.0,0.2753484],[62023.0,0.080634],[62018.0,0.3608],[62011.0,0.08306777]],[[62031.0,0.080625],[62032.0,0.001],[62041.0,0.08629407],[62042.0,0.3608],[62045.0,0.080607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801358120,[[61999.0,0.5113821],[61998.0,0.003],[61997.0,0.080668],[61996.0,0.10156055],[61994.0,0.60092]],[[62000.0,0.080665],[62005.0,0.080658],[62008.0,0.36647409],[62013.0,0.36321998],[62024.0,0.7415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801398740,[[62039.0,0.001],[62032.0,0.3608],[62029.0,0.392],[62027.0,0.080629],[62025.0,0.2717183]],[[62040.0,0.009],[62043.0,0.441409],[62050.0,0.36321854],[62051.0,0.39554695],[62060.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801417535,[[62096.0,0.00241545],[62081.0,0.7508],[62075.0,0.3608],[62071.0,0.2594],[62065.0,0.080579]],[[62097.0,0.080539],[62101.0,0.3608],[62104.0,0.64902001],[62105.0,0.442329],[62109.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801467083,[[62190.0,0.22599319],[62176.0,0.01609],[62174.0,0.080439],[62169.0,0.3608],[62164.0,0.7508]],[[62191.0,1.91106888],[62192.0,0.470416],[62196.0,0.00450224],[62201.0,0.31957044],[62209.0,0.20116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801478093,[[62239.0,0.06366917],[62238.0,0.3608],[62237.0,0.080356],[62232.0,0.75164],[62231.0,0.0955925]],[[62243.0,0.08035],[62248.0,0.3608],[62254.0,0.00460169],[62256.0,0.3608],[62257.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801527135,[[62224.0,0.3608],[62217.0,0.080383],[62216.0,0.3608],[62215.0,0.01608],[62205.0,0.43]],[[62225.0,0.080373],[62230.0,0.43],[62231.0,0.080365],[62240.0,0.3608],[62242.0,0.0847696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801533334,[[62214.0,0.002],[62210.0,0.3608],[62207.0,0.08280731],[62203.0,0.01608],[62202.0,0.3608]],[[62220.0,0.08038],[62221.0,0.43],[62222.0,0.3608],[62224.0,0.080375],[62225.0,0.00700246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801585461,[[62162.0,0.07989792],[62161.0,0.5632],[62157.0,0.09587101],[62155.0,0.3608],[62154.0,0.00241319]],[[62168.0,0.441247],[62170.0,0.080444],[62172.0,0.001],[62173.0,0.28],[62194.0,0.2727577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801605081,[[62174.0,0.080439],[62166.0,0.01368],[62163.0,0.09587101],[62161.0,0.43],[62159.0,0.654058]],[[62179.0,0.3608],[62182.0,0.080429],[62186.0,0.43],[62188.0,0.3608],[62192.0,0.00241361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801645719,[[62218.0,0.080382],[62213.0,0.04763393],[62209.0,0.080393],[62208.0,0.43],[62206.0,0.012]],[[62219.0,0.3608],[62224.0,0.00597555],[62225.0,0.3608],[62228.0,0.3104],[62230.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801666640,[[62289.0,0.002],[62281.0,0.01606],[62274.0,0.00580902],[62268.0,1.10459476],[62263.0,0.08016084]],[[62290.0,1.580289],[62292.0,0.73456396],[62293.0,0.3608],[62300.0,0.080278],[62302.0,0.00596709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801689142,[[62304.0,0.081271],[62293.0,0.44694991],[62292.0,0.01607],[62291.0,0.00240804],[62290.0,0.14409747]],[[62305.0,0.37120867],[62306.0,0.080269],[62309.0,0.43],[62314.0,1.50120001],[62353.0,0.1261103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801729972,[[62235.0,0.08036],[62230.0,0.3608],[62228.0,0.43],[62223.0,0.441175],[62221.0,0.01608]],[[62236.0,0.013],[62239.0,0.3608],[62246.0,0.00576564],[62247.0,0.441146],[62320.0,0.17192488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801751179,[[62219.0,0.080381],[62214.0,0.3608],[62211.0,0.50978111],[62209.0,0.20209466],[62208.0,0.3618]],[[62223.0,0.080377],[62231.0,0.3608],[62233.0,0.080363],[62236.0,0.689],[62237.0,0.87870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801791803,[[62221.0,0.080378],[62220.0,0.012],[62215.0,0.01608],[62214.0,0.43],[62213.0,0.00592343]],[[62222.0,0.3608],[62228.0,0.3608],[62232.0,0.080365],[62239.0,0.43],[62287.0,0.14080291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801820733,[[62381.0,0.01605],[62379.0,0.3608],[62373.0,0.3608],[62370.0,0.38],[62348.0,0.080214]],[[62383.0,0.37142899],[62395.0,0.38],[62396.0,0.3608],[62406.0,0.3608],[62421.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801858049,[[62426.0,0.3608],[62421.0,0.36320269],[62420.0,0.080122],[62418.0,0.38],[62402.0,0.080145]],[[62437.0,0.080101],[62444.0,0.3608],[62445.0,0.46009],[62451.0,0.440883],[62464.0,0.080066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801867157,[[62467.0,0.39603],[62465.0,0.3608],[62462.0,0.00240095],[62427.0,0.080113],[62419.0,0.07905927]],[[62468.0,0.0450635],[62481.0,0.3608],[62482.0,0.00240191],[62488.0,0.080036],[62490.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801917691,[[62431.0,0.01603],[62430.0,0.080109],[62425.0,0.42435222],[62422.0,0.00582237],[62420.0,0.3608]],[[62437.0,0.0801],[62439.0,0.3608],[62442.0,0.38],[62450.0,0.3608],[62455.0,0.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801938603,[[62527.0,0.38],[62523.0,0.3608],[62514.0,0.3608],[62507.0,0.01603],[62498.0,0.44844]],[[62536.0,0.3608],[62544.0,0.3608],[62553.0,0.38],[62573.0,0.44844],[62591.0,0.00793709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801975022,[[62508.0,0.140009],[62505.0,0.004],[62502.0,0.3608],[62501.0,0.07942541],[62498.0,0.38]],[[62509.0,1.5],[62513.0,0.080004],[62516.0,0.3608],[62517.0,0.079998],[62518.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727801996456,[[62489.0,0.112],[62471.0,0.06377072],[62469.0,0.25],[62468.0,0.3608],[62457.0,0.6327]],[[62490.0,0.680032],[62493.0,1.09088],[62494.0,0.3608],[62495.0,0.00584636],[62497.0,0.080024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802037285,[[62465.0,0.100064],[62464.0,0.3608],[62459.0,0.3608],[62458.0,0.080072],[62455.0,0.38380562]],[[62466.0,0.07308144],[62470.0,0.04914658],[62471.0,0.01640254],[62473.0,0.080054],[62475.0,0.05742739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802057110,[[62441.0,0.080095],[62438.0,0.3608],[62434.0,0.38],[62431.0,0.00571377],[62430.0,0.3608]],[[62442.0,0.03922421],[62444.0,0.12678962],[62445.0,0.001],[62448.0,0.00240312],[62449.0,0.1426757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802074613,[[62388.0,0.34761222],[62387.0,0.13524648],[62386.0,0.21160247],[62381.0,0.2114317],[62380.0,0.29229903]],[[62389.0,0.080162],[62393.0,0.7408],[62395.0,0.3223],[62396.0,0.3608],[62399.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802121265,[[62353.0,1.542328],[62351.0,0.3608],[62346.0,0.6546],[62345.0,0.13376437],[62342.0,0.080222]],[[62374.0,0.09489589],[62375.0,0.38],[62383.0,0.39997],[62404.0,0.080144],[62450.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802141566,[[62339.0,0.080225],[62331.0,0.3608],[62329.0,0.080239],[62327.0,0.08024],[62326.0,0.7408]],[[62343.0,0.441022],[62348.0,0.080216],[62349.0,1.50116],[62351.0,0.38],[62352.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802192300,[[62328.0,0.08001193],[62327.0,0.00240638],[62325.0,0.09601431],[62319.0,0.441931],[62307.0,0.47267341]],[[62334.0,0.080233],[62337.0,0.3608],[62345.0,0.65237158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802203920,[[62327.0,0.092302],[62313.0,0.08026],[62311.0,0.3608],[62282.0,0.080299],[62265.0,0.14516924]],[[62328.0,0.3608],[62333.0,0.080235],[62337.0,0.3608],[62341.0,0.080224],[62343.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802256845,[[62325.0,0.080244],[62317.0,0.01606],[62314.0,0.441057],[62310.0,0.6226],[62309.0,0.39]],[[62326.0,0.3608],[62327.0,0.080243],[62331.0,0.3608],[62333.0,0.39],[62334.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802267951,[[62273.0,0.080311],[62265.0,0.3608],[62264.0,0.11162979],[62263.0,0.01607],[62247.0,0.1594673]],[[62275.0,0.3608],[62277.0,0.080306],[62282.0,0.3076],[62285.0,0.831096],[62293.0,0.080286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802317982,[[62196.0,0.3608],[62193.0,0.080414],[62188.0,0.37689],[62185.0,0.39448465],[62169.0,0.080445]],[[62206.0,0.25],[62207.0,0.441196],[62208.0,0.00821185],[62210.0,1.50120001],[62217.0,0.080385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802337803,[[62184.0,0.00241218],[62181.0,0.01609],[62178.0,0.3608],[62173.0,0.25],[62165.0,0.04790796]],[[62185.0,0.080425],[62186.0,0.001],[62190.0,0.3608],[62195.0,0.25],[62196.0,0.080411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802368822,[[62176.0,0.080436],[62170.0,0.28],[62168.0,0.3608],[62162.0,0.3063],[62161.0,0.751055]],[[62177.0,0.3608],[62182.0,0.08043],[62184.0,0.0831326],[62187.0,0.3303],[62189.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802398652,[[62164.0,0.080451],[62161.0,0.0161],[62160.0,0.61273015],[62157.0,0.00584271],[62155.0,1.061563]],[[62165.0,0.21299684],[62170.0,0.3628],[62174.0,0.13994206],[62180.0,0.28],[62183.0,0.20581157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802443560,[[62129.0,0.080497],[62123.0,0.080505],[62122.0,0.28],[62118.0,0.01611],[62116.0,0.080514]],[[62130.0,0.3608],[62136.0,0.36321529],[62137.0,0.367388],[62143.0,0.5783],[62159.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802465279,[[62160.0,0.080457],[62159.0,0.43],[62157.0,0.0161],[62150.0,0.3608],[62149.0,0.3044]],[[62161.0,0.00241421],[62162.0,0.3608],[62170.0,0.3608],[62177.0,0.365936],[62179.0,0.00572061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802487886,[[62160.0,0.09896972],[62150.0,0.00574351],[62149.0,0.08047],[62146.0,0.28],[62145.0,0.3608]],[[62161.0,0.14649371],[62162.0,0.5863],[62163.0,0.3608],[62166.0,0.6408],[62172.0,0.06602828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802531135,[[62185.0,0.10437882],[62177.0,0.080434],[62176.0,0.64164],[62174.0,0.080439],[62173.0,0.01609]],[[62186.0,0.3618],[62189.0,0.36892],[62192.0,0.3282],[62197.0,0.44708085],[62199.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802550885,[[62217.0,0.441182],[62215.0,0.001],[62213.0,0.00576899],[62212.0,0.3608],[62204.0,0.06407531]],[[62222.0,0.0257],[62223.0,0.28],[62228.0,0.3608],[62230.0,0.080368],[62233.0,0.00578709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802604105,[[62162.0,0.08029626],[62158.0,0.09635551],[62149.0,0.11241347],[62145.0,0.12847254],[62143.0,0.3608]],[[62169.0,0.7908],[62170.0,0.02572],[62171.0,0.01286],[62172.0,0.002],[62176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802614588,[[62129.0,0.11823894],[62127.0,0.3608],[62126.0,0.080501],[62121.0,0.3608],[62120.0,0.11241347]],[[62136.0,0.3608],[62141.0,0.2732],[62142.0,1.0839],[62143.0,0.08289505],[62144.0,0.2941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802640415,[[62070.0,0.080574],[62062.0,0.3046],[62060.0,0.17186227],[62059.0,0.14388701],[62058.0,0.3608]],[[62071.0,0.0034176],[62072.0,0.3608],[62077.0,0.00705611],[62078.0,0.728],[62079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802676938,[[62037.0,0.081617],[62036.0,0.08024245],[62031.0,0.0959194],[62030.0,0.00690745],[62029.0,0.3608]],[[62038.0,0.02897909],[62039.0,0.093505],[62044.0,0.45184],[62048.0,0.080603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802696958,[[62066.0,0.3608],[62065.0,0.44612],[62060.0,0.12643306],[62057.0,0.08059]],[[62070.0,0.17891181],[62072.0,0.07000148],[62076.0,0.25422671],[62077.0,0.02676],[62079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802750288,[[62094.0,0.05045143],[62089.0,0.01612],[62088.0,0.43],[62087.0,0.00825459],[62082.0,0.3608]],[[62095.0,0.43263461],[62097.0,0.12580444],[62099.0,0.080536],[62102.0,0.1415811],[62105.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802760704,[[62138.0,0.001],[62137.0,0.00241379],[62136.0,0.0161],[62123.0,0.43],[62058.0,0.07996254]],[[62139.0,0.080484],[62141.0,0.3608],[62144.0,0.3608],[62146.0,0.291],[62147.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802810235,[[62019.0,0.01612],[62017.0,0.080643],[62014.0,0.3608],[62013.0,0.08006941],[62008.0,0.38816713]],[[62024.0,0.001],[62029.0,0.001],[62031.0,0.3608],[62032.0,0.00841895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802819938,[[62012.0,0.36912653],[62010.0,0.43],[62006.0,0.09618941],[62004.0,0.3608],[61993.0,0.11149499]],[[62020.0,0.441439],[62025.0,0.3608],[62028.0,0.080629],[62031.0,0.00241925],[62038.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802873962,[[62011.0,0.14502392],[62006.0,0.09659819],[62005.0,0.3608],[62003.0,0.28],[61995.0,0.00823889]],[[62012.0,0.3608],[62021.0,0.00840933],[62023.0,0.3057],[62027.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802897411,[[62002.0,0.3852736],[61999.0,0.08047819],[61997.0,0.3608],[61987.0,0.080681],[61985.0,0.12742285]],[[62007.0,0.001],[62009.0,0.3618],[62012.0,0.08065],[62013.0,0.28],[62016.0,0.01092597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802938733,[[61959.0,0.3608],[61957.0,0.08035023],[61956.0,0.11312548],[61955.0,0.47891428],[61954.0,0.3608]],[[61960.0,0.270717],[61964.0,0.080712],[61968.0,0.080706],[61969.0,0.37342185],[61973.0,0.00844304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802957648,[[61970.0,0.01914],[61969.0,0.00241992],[61967.0,0.080708],[61965.0,0.00843181],[61954.0,0.28]],[[61971.0,0.45271317],[61974.0,0.53441407],[61978.0,0.28],[62014.0,0.07457825],[62018.0,0.25298671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727802976949,[[61962.0,0.00242059],[61959.0,0.080718],[61957.0,0.04817585],[61955.0,0.47791428],[61954.0,0.0640232]],[[61963.0,0.441513],[61969.0,0.28],[61970.0,0.080705],[61976.0,0.2897],[61977.0,0.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803019980,[[61955.0,0.00242112],[61953.0,0.01615],[61951.0,0.3608],[61949.0,0.28823136],[61948.0,0.00084]],[[61962.0,0.3608],[61965.0,0.0102],[61971.0,0.6408],[61973.0,0.2758],[61976.0,0.2885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803039991,[[61915.0,0.01365954],[61912.0,0.01873311],[61909.0,0.29616],[61908.0,0.38281935],[61892.0,0.07987337]],[[61917.0,0.442573],[61927.0,0.3608],[61932.0,0.28],[61935.0,0.8775],[61941.0,0.080742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803078621,[[61718.0,0.38678856],[61708.0,0.01184941],[61707.0,0.3608],[61702.0,0.00845596],[61701.0,0.511055]],[[61726.0,0.43],[61727.0,1.5],[61732.0,0.081016],[61733.0,0.3608],[61738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803097640,[[61697.0,5.8e-07],[61687.0,0.37243532],[61666.0,0.44093547],[61665.0,0.081103],[61661.0,0.11164431]],[[61698.0,0.51206],[61702.0,0.3608],[61705.0,0.00853172],[61707.0,0.441848],[61711.0,0.00243226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803147492,[[61619.0,0.3608],[61616.0,0.01624],[61613.0,0.081171],[61611.0,0.43],[61610.0,0.3608]],[[61631.0,0.3608],[61636.0,0.43],[61641.0,0.081135],[61642.0,0.3608],[61646.0,2.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803156697,[[61693.0,0.11745741],[61692.0,0.24439632],[61688.0,0.3608],[61687.0,0.43],[61659.0,0.02534883]],[[61705.0,0.30022904],[61706.0,0.3608],[61713.0,0.3608],[61715.0,0.43],[61727.0,0.20947753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803187996,[[61666.0,0.08277353],[61665.0,0.00243249],[61663.0,0.081105],[61662.0,0.3608],[61661.0,0.07926568]],[[61674.0,0.081091],[61676.0,0.3608],[61677.0,0.3608],[61685.0,0.43],[61687.0,0.01014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803220523,[[61502.0,0.01542],[61489.0,0.3608],[61482.0,0.3608],[61471.0,0.42053127],[61448.0,0.2863]],[[61506.0,0.3608],[61513.0,0.081305],[61515.0,0.8308],[61527.0,0.01311665],[61539.0,0.081269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803258447,[[61382.0,0.24457209],[61381.0,0.48872],[61379.0,0.00017916],[61371.0,0.47],[61359.0,0.3608]],[[61389.0,0.32821],[61398.0,0.3608],[61411.0,1.50096001],[61413.0,0.081437],[61419.0,0.12381501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803277071,[[61331.0,0.95912],[61330.0,0.3608],[61323.0,0.24420621],[61322.0,0.90737041],[61311.0,0.20108358]],[[61353.0,0.3608],[61358.0,0.45877699],[61372.0,0.47],[61374.0,0.081488],[61380.0,0.081481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803315391,[[61362.0,0.71337631],[61361.0,0.00244419],[61353.0,0.47],[61351.0,0.3608],[61344.0,0.36890776]],[[61363.0,0.2414135],[61365.0,0.1562819],[61367.0,0.3608],[61371.0,0.28885271],[61372.0,0.3445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803334694,[[61153.0,0.24454262],[61148.0,0.3608],[61146.0,0.47],[61142.0,0.081796],[61140.0,0.00245263]],[[61167.0,0.42087185],[61174.0,0.3608],[61179.0,0.3608],[61184.0,0.47],[61192.0,0.00012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803352412,[[61138.0,0.00245345],[61129.0,0.3089],[61127.0,0.00825882],[61119.0,0.3608],[61117.0,0.44]],[[61139.0,0.3608],[61146.0,0.3608],[61150.0,0.081787],[61182.0,2.46098226],[61187.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803390242,[[61239.0,0.24612311],[61238.0,0.3608],[61236.0,0.00244953],[61230.0,0.36894491],[61226.0,0.44]],[[61247.0,0.18862384],[61253.0,0.3608],[61255.0,0.45331707],[61258.0,0.3608],[61293.0,0.09365864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803410555,[[61277.0,0.24382638],[61274.0,0.44],[61271.0,0.00016216],[61259.0,0.3608],[61254.0,0.56198656]],[[61281.0,0.3608],[61286.0,0.3608],[61293.0,0.081596],[61299.0,0.44],[61302.0,0.081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803460979,[[61387.0,0.43],[61382.0,0.3608],[61377.0,0.3608],[61370.0,0.01631],[61366.0,0.00244415]],[[61397.0,0.081458],[61399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803471180,[[61445.0,0.43],[61428.0,0.2444592],[61426.0,0.081426],[61424.0,0.3041],[61417.0,0.43]],[[61446.0,0.0814],[61447.0,0.02033309],[61457.0,0.09167053],[61458.0,0.25026344],[61465.0,0.081375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803522320,[[61495.0,0.511335],[61494.0,0.50411],[61490.0,0.3608],[61484.0,0.3608],[61480.0,0.24418492]],[[61505.0,0.081323],[61506.0,0.3608],[61509.0,0.3608],[61514.0,0.12571046],[61515.0,0.43379665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803532016,[[61475.0,0.08081875],[61471.0,0.52667934],[61468.0,0.3608],[61462.0,0.1153483],[61458.0,0.12901898]],[[61479.0,0.10038009],[61484.0,0.32826],[61485.0,0.02470709],[61496.0,0.43],[61499.0,0.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803578560,[[61274.0,0.01633],[61267.0,0.44],[61264.0,0.3608],[61261.0,0.442438],[61257.0,0.24589439]],[[61276.0,0.3608],[61279.0,0.3608],[61290.0,0.0816],[61292.0,0.44],[61296.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803597358,[[61299.0,0.081587],[61296.0,0.00244715],[61294.0,0.3608],[61289.0,0.3608],[61284.0,0.511607]],[[61307.0,0.3608],[61313.0,0.43],[61314.0,0.081567],[61317.0,0.3608],[61322.0,0.09486135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803639988,[[61360.0,0.01632],[61352.0,1.531276],[61350.0,0.43],[61347.0,0.3608],[61339.0,0.00244523]],[[61374.0,0.15674016],[61375.0,0.3608],[61382.0,0.3608],[61384.0,0.3294],[61391.0,0.081466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803659804,[[61437.0,0.00244153],[61435.0,0.00011481],[61428.0,0.3608],[61422.0,0.7908],[61408.0,0.0295823]],[[61439.0,0.27377833],[61441.0,0.3608],[61448.0,0.3608],[61449.0,0.43],[61453.0,0.081384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803701329,[[61477.0,0.06474099],[61469.0,0.7908],[61462.0,0.62783623],[61461.0,0.11329674],[61458.0,0.12946988]],[[61478.0,0.38946995],[61481.0,0.081347],[61486.0,0.3608],[61496.0,1.50088],[61498.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803714232,[[61516.0,0.43],[61514.0,0.081302],[61508.0,0.3608],[61504.0,0.3608],[61498.0,0.081323]],[[61525.0,0.3608],[61531.0,0.08128],[61532.0,0.3608],[61536.0,0.081273],[61537.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803740860,[[61560.0,0.0480954],[61551.0,0.08048476],[61549.0,0.081255],[61545.0,0.45765871],[61539.0,0.3608]],[[61562.0,0.79075006],[61567.0,0.10980169],[61570.0,0.25510627],[61578.0,0.081218],[61581.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803784181,[[61564.0,0.511236],[61562.0,0.3608],[61558.0,0.0080141],[61556.0,0.3608],[61554.0,0.24206355]],[[61580.0,0.442016],[61585.0,0.43],[61586.0,0.3608],[61591.0,0.081202],[61607.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803803993,[[61554.0,0.014],[61547.0,0.43],[61544.0,0.00243708],[61543.0,0.3608],[61517.0,0.55271749]],[[61555.0,0.081248],[61560.0,0.001],[61561.0,0.3608],[61565.0,0.391336],[61566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803843924,[[61626.0,0.002434],[61625.0,0.43],[61614.0,0.3608],[61607.0,0.3608],[61605.0,0.081182]],[[61632.0,0.3608],[61638.0,0.3608],[61639.0,0.10964191],[61646.0,0.57134222],[61648.0,0.12530504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803864334,[[61641.0,0.081135],[61637.0,0.3608],[61634.0,0.08048494],[61632.0,0.3608],[61631.0,0.09658193]],[[61642.0,0.48668],[61648.0,0.43],[61649.0,0.081125],[61651.0,0.00096001],[61652.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803912360,[[61743.0,0.09908308],[61740.0,0.3608],[61738.0,0.11329674],[61729.0,0.48789873],[61726.0,0.43]],[[61748.0,0.080994],[61755.0,0.080985],[61756.0,1.12007883],[61757.0,0.3608],[61760.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803922660,[[61797.0,0.08050685],[61792.0,0.0966106],[61791.0,0.441736],[61787.0,0.001],[61782.0,0.47409674]],[[61798.0,0.080929],[61802.0,0.43],[61805.0,0.3608],[61809.0,0.389615],[61810.0,0.00790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803970298,[[61849.0,0.10938577],[61847.0,0.43],[61846.0,0.09644239],[61845.0,0.3608],[61843.0,0.00242547]],[[61857.0,0.3608],[61862.0,0.080853],[61865.0,0.3608],[61871.0,1.50084],[61877.0,0.080834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727803998404,[[61772.0,0.080971],[61762.0,0.7918],[61759.0,0.080987],[61752.0,1.585096],[61745.0,0.081005]],[[61773.0,0.3608],[61781.0,0.43],[61783.0,0.3608],[61792.0,0.080945],[61805.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804028737,[[61782.0,0.441756],[61780.0,0.321],[61779.0,0.04797786],[61778.0,0.3108],[61776.0,0.68098]],[[61786.0,0.080953],[61789.0,0.43],[61790.0,0.006],[61793.0,0.3608],[61794.0,0.02279034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804048849,[[61759.0,0.080988],[61757.0,0.3608],[61752.0,0.432],[61751.0,0.63078],[61750.0,1.30739]],[[61763.0,0.080983],[61767.0,0.02359178],[61772.0,0.43],[61773.0,0.441769],[61778.0,0.080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804090683,[[61772.0,0.3608],[61770.0,0.12894986],[61768.0,0.3329],[61767.0,0.42479115],[61766.0,0.01867808]],[[61773.0,0.080969],[61776.0,0.080965],[61784.0,0.01830855],[61785.0,0.080954],[61786.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804110493,[[61735.0,0.3608],[61731.0,0.081024],[61725.0,0.90609],[61724.0,0.3173],[61723.0,0.01870368]],[[61736.0,0.081018],[61741.0,0.43],[61742.0,0.441811],[61750.0,0.081],[61827.0,0.25500414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804130696,[[61700.0,0.3608],[61698.0,0.081068],[61694.0,0.3608],[61692.0,0.04811766],[61691.0,0.43112]],[[61704.0,0.08106],[61707.0,0.001],[61714.0,0.7908],[61722.0,0.3608],[61734.0,0.081021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804170346,[[61647.0,0.00243312],[61646.0,0.3195],[61645.0,0.3608],[61644.0,0.081139],[61638.0,0.04810904]],[[61654.0,0.081126],[61660.0,0.43],[61662.0,0.3608],[61666.0,0.08111],[61670.0,0.00189805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804189659,[[61634.0,0.001],[61630.0,0.081157],[61628.0,0.3608],[61621.0,0.3608],[61618.0,0.01840563]],[[61635.0,0.511151],[61636.0,0.3608],[61639.0,0.014],[61641.0,0.01901572],[61645.0,0.081138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804235610,[[61714.0,0.441838],[61709.0,0.3608],[61698.0,0.081059],[61693.0,0.081066]],[[61730.0,0.3608],[61735.0,0.43],[61737.0,0.3608],[61740.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804250415,[[61740.0,0.081004],[61738.0,0.43],[61734.0,0.3608],[61732.0,0.081015],[61727.0,0.3608]],[[61746.0,0.080997],[61749.0,0.3608],[61760.0,0.871779],[61772.0,0.668284],[61799.0,0.1258327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804294829,[[61711.0,0.081042],[61710.0,0.3608],[61709.0,0.43],[61707.0,0.00243085],[61702.0,0.3608]],[[61720.0,0.3708],[61724.0,0.3108],[61725.0,0.3608],[61727.0,0.724622],[61801.0,0.20422056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804304647,[[61707.0,0.00243085],[61702.0,0.3608],[61701.0,0.74452]],[[61714.0,0.008],[61719.0,0.011],[61723.0,0.081027],[61725.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804353595,[[61687.0,0.00243144],[61686.0,0.081075],[61678.0,0.3608],[61677.0,0.28],[61673.0,0.081092]],[[61688.0,0.15740107],[61689.0,0.4876474],[61693.0,0.14272729],[61695.0,0.0183238],[61697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804373506,[[61657.0,0.00243208],[61652.0,0.081119],[61645.0,0.668],[61644.0,0.28],[61642.0,0.3013]],[[61658.0,0.441912],[61663.0,0.3608],[61664.0,0.002],[61667.0,0.28],[61668.0,0.081099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804415953,[[61641.0,0.3608],[61636.0,0.00108],[61633.0,0.04830904],[61632.0,0.28],[61630.0,0.06441205]],[[61651.0,0.28],[61653.0,0.37527911],[61663.0,0.3228],[61669.0,0.00822294],[61676.0,1.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804437079,[[61648.0,0.001],[61644.0,0.6408],[61642.0,0.00243324],[61636.0,0.3608],[61616.0,0.04830904]],[[61654.0,0.081118],[61656.0,0.3754932],[61661.0,0.6408],[61665.0,0.3013],[61671.0,0.081096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804477494,[[61587.0,0.43],[61586.0,0.097448],[61576.0,0.3608],[61571.0,0.46070721],[61567.0,0.406659]],[[61595.0,0.3608],[61601.0,0.3608],[61613.0,0.7582],[61637.0,0.098209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804499310,[[61662.0,0.097328],[61661.0,0.00819913],[61659.0,0.43],[61654.0,0.24243758],[61653.0,0.24243758]],[[61664.0,0.3608],[61669.0,0.3608],[61671.0,0.097314],[61685.0,0.527293],[61689.0,0.6477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804537327,[[61610.0,0.43],[61603.0,0.3608],[61599.0,0.3608],[61592.0,0.04841599],[61589.0,0.06441205]],[[61614.0,0.097405],[61615.0,0.3608],[61623.0,0.3203],[61624.0,0.3608],[61627.0,0.3318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804559844,[[61614.0,0.28],[61611.0,0.00243456],[61610.0,0.3608],[61607.0,0.10549459],[61606.0,0.04841599]],[[61620.0,0.004],[61629.0,0.3608],[61632.0,0.416177],[61633.0,0.6894],[61634.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804580258,[[61618.0,0.097398],[61616.0,0.43],[61612.0,0.24500034],[61611.0,0.00243451],[61608.0,0.36905512]],[[61625.0,0.012],[61627.0,0.3608],[61635.0,0.6866],[61638.0,0.097367],[61639.0,0.7388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804631788,[[61714.0,0.8260285],[61712.0,0.28],[61711.0,0.3608],[61708.0,0.2998],[61706.0,0.458059]],[[61715.0,0.001],[61721.0,0.3608],[61726.0,0.3608],[61730.0,0.3152],[61731.0,0.3309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804646295,[[61720.0,0.6191689],[61716.0,0.36890923],[61715.0,0.097244],[61712.0,0.458049],[61705.0,0.3224]],[[61721.0,0.13507699],[61722.0,0.08694317],[61728.0,0.14272729],[61729.0,0.3608],[61730.0,0.47379224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804699420,[[61842.0,0.0806942],[61841.0,0.001],[61837.0,0.0968189],[61836.0,0.097054],[61832.0,0.28]],[[61843.0,0.48508],[61844.0,1.057842],[61845.0,0.6917],[61849.0,0.28],[61854.0,0.097027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804710531,[[61824.0,0.08069325],[61822.0,0.097075],[61821.0,0.0968189],[61815.0,0.28],[61812.0,0.11306873]],[[61828.0,0.457867],[61834.0,0.8146],[61835.0,0.3608],[61836.0,0.28],[61837.0,0.097053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804761267,[[61913.0,0.3618],[61912.0,0.43],[61906.0,0.3608],[61904.0,0.00242306],[61902.0,0.096959]],[[61925.0,0.32023584],[61935.0,0.3608],[61941.0,0.43],[61952.0,0.00242305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804780972,[[61945.0,0.08030664],[61940.0,0.09531321],[61931.0,0.47386873],[61920.0,0.7908],[61917.0,0.096936]],[[61946.0,1.971972],[61953.0,0.096881],[61954.0,0.00806555],[61957.0,0.096875],[61958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804802791,[[61873.0,0.098006],[61871.0,0.3608],[61864.0,0.3305],[61863.0,0.3608],[61858.0,0.43]],[[61888.0,0.3608],[61919.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804838410,[[61831.0,0.3608],[61829.0,0.7572],[61826.0,0.3608],[61822.0,0.080905]],[[61844.0,0.3608],[61848.0,0.3608],[61855.0,0.43],[61866.0,0.32904],[61898.0,0.11061818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804858435,[[61886.0,0.3608],[61883.0,0.6878],[61882.0,0.43],[61879.0,0.3059],[61867.0,0.00823526]],[[61900.0,0.3608],[61905.0,0.1203818],[61906.0,0.3608],[61910.0,0.05795543],[61912.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804897555,[[61929.0,0.080765],[61927.0,0.009],[61926.0,0.008],[61922.0,0.3608],[61921.0,0.36043887]],[[61933.0,0.001],[61936.0,0.3608],[61941.0,0.66204],[61943.0,0.28],[61946.0,0.080744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804917055,[[61936.0,0.003],[61920.0,1.03103887],[61915.0,0.09653667],[61910.0,0.3608],[61907.0,0.11306873]],[[61937.0,0.721555],[61941.0,0.08075],[61944.0,0.6318],[61945.0,0.3608],[61947.0,0.080742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804959002,[[61890.0,0.00011329],[61883.0,0.080825],[61881.0,0.3141],[61879.0,0.3608],[61878.0,0.32823131]],[[61891.0,0.3608],[61895.0,0.28],[61898.0,0.3618],[61904.0,0.080798],[61912.0,0.080788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727804978105,[[61864.0,0.08085],[61863.0,0.06392422],[61861.0,0.3608],[61860.0,0.28],[61856.0,0.44166]],[[61872.0,0.36322541],[61877.0,0.28],[61878.0,1.5],[61880.0,0.080829],[61889.0,0.080818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805032159,[[61963.0,0.001],[61962.0,0.080722],[61961.0,0.3608],[61959.0,0.28],[61956.0,0.66606]],[[61968.0,0.3608],[61972.0,0.00242152],[61973.0,0.3608],[61979.0,0.3283],[62021.0,0.11100911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805045163,[[61956.0,0.56493],[61953.0,0.28],[61951.0,0.3314],[61950.0,0.080738],[61942.0,0.6408]],[[61957.0,0.002],[61962.0,0.3608],[61967.0,0.3608],[61971.0,0.3024],[61972.0,0.00242152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805096815,[[61987.0,0.08069],[61980.0,0.003],[61979.0,0.6408],[61975.0,0.322],[61972.0,0.080708]],[[61991.0,0.3608],[61992.0,0.3608],[61995.0,0.00242082],[61997.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805109614,[[62010.0,0.08066],[62006.0,0.34423011],[62001.0,0.08019111],[62000.0,0.080672],[61999.0,0.3608]],[[62011.0,0.3608],[62014.0,0.080655],[62016.0,0.36321981],[62017.0,1.5],[62018.0,0.080651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805163160,[[62067.0,0.19],[62061.0,0.42516232],[62057.0,0.3226],[62056.0,0.44107803],[62054.0,0.3225]],[[62068.0,0.00241819],[62074.0,0.3608],[62078.0,0.19],[62084.0,0.3198],[62091.0,0.11233866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805183675,[[62112.0,0.01],[62109.0,0.0024151],[62103.0,0.42516232],[62099.0,0.08027803],[62098.0,0.080544]],[[62114.0,0.080525],[62115.0,0.3608],[62118.0,0.28],[62122.0,1.5],[62123.0,0.441314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805226012,[[62061.0,0.015],[62056.0,0.06417609],[62052.0,0.08036983],[62047.0,0.09605671],[62046.0,0.3322]],[[62062.0,0.360592],[62064.0,0.3628],[62067.0,0.3608],[62068.0,0.080585],[62070.0,0.080583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805246423,[[62066.0,0.080587],[62063.0,0.36036488],[62057.0,0.441398]],[[62067.0,0.3668],[62070.0,0.3122],[62075.0,0.3608],[62080.0,0.36057],[62087.0,0.08297701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805265638,[[62011.0,0.080657],[62003.0,0.281],[62001.0,0.3608],[61998.0,0.080675],[61995.0,0.6621]],[[62018.0,0.08065],[62019.0,0.3054],[62020.0,0.0024195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805307970,[[62154.0,0.005],[62152.0,0.441275],[62150.0,0.28],[62144.0,0.3608],[62132.0,0.080501]],[[62160.0,0.080465],[62165.0,0.3608],[62166.0,0.3208],[62167.0,0.28241437],[62169.0,0.080454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805329689,[[62153.0,0.06375144],[62149.0,0.08154154],[62145.0,0.09495385],[62142.0,0.441288],[62137.0,0.47337949]],[[62158.0,0.5965],[62159.0,0.3618],[62162.0,0.6649],[62167.0,0.397357],[62212.0,0.17024783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805364806,[[62161.0,0.02],[62158.0,0.58594],[62157.0,0.00241323],[62155.0,0.43],[62149.0,0.2961]],[[62162.0,0.3608],[62169.0,0.3608],[62172.0,0.08045],[62175.0,0.43],[62176.0,0.00241358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805394421,[[62191.0,1.452825],[62190.0,0.07973238],[62188.0,0.2907],[62186.0,0.17592072],[62185.0,0.3608]],[[62205.0,0.3608],[62208.0,0.5732],[62211.0,0.0804],[62212.0,0.6716],[62213.0,0.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805445976,[[62245.0,0.080355],[62239.0,0.33],[62238.0,0.3608],[62235.0,0.06378177],[62233.0,0.3608]],[[62252.0,0.671947],[62256.0,0.33],[62257.0,0.3608],[62261.0,0.080335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805456468,[[62217.0,0.01241063],[62215.0,0.080394],[62210.0,0.33],[62206.0,0.42458177],[62205.0,0.080406]],[[62220.0,0.3608],[62221.0,0.441187],[62229.0,0.411216],[62235.0,0.5693],[62262.0,0.11147241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805514411,[[62220.0,0.002],[62217.0,0.09465891],[62212.0,0.04765693],[62210.0,0.5808],[62206.0,0.5218]],[[62222.0,0.22],[62224.0,0.080383],[62225.0,0.3734718],[62226.0,0.08038],[62234.0,0.00241103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805524617,[[62239.0,0.2515],[62238.0,0.40836918],[62236.0,0.52332],[62235.0,0.22]],[[62248.0,0.22],[62252.0,0.3608],[62253.0,0.080345],[62256.0,0.2632],[62257.0,0.618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805579677,[[62197.0,0.018],[62195.0,0.08042],[62193.0,0.04771537],[62191.0,0.01722088],[62189.0,0.06360873]],[[62198.0,0.663216],[62199.0,0.01447282],[62203.0,0.6293],[62204.0,0.2605],[62213.0,0.08280999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805602886,[[62149.0,0.01],[62146.0,0.07865572],[62145.0,0.080484],[62143.0,0.2442],[62142.0,0.2537]],[[62150.0,0.3608],[62154.0,0.080473],[62156.0,0.3608],[62157.0,0.080469],[62161.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805645930,[[62161.0,0.410464],[62160.0,0.3608],[62155.0,0.3608],[62154.0,0.080472],[62144.0,0.080485]],[[62162.0,0.001],[62176.0,0.2291],[62177.0,0.3608],[62180.0,0.3608],[62189.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805676654,[[62178.0,0.8320977],[62177.0,0.09515945],[62175.0,0.3608],[62174.0,0.60386],[62173.0,0.01848795]],[[62179.0,0.01284955],[62182.0,0.1275066],[62190.0,0.51],[62191.0,0.47234009],[62192.0,0.080424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805694457,[[62168.0,0.1508465],[62167.0,0.1500793],[62165.0,0.01455709],[62164.0,0.4013215],[62159.0,0.88325103]],[[62170.0,0.3628],[62175.0,0.441247],[62178.0,0.2307],[62184.0,0.080435],[62188.0,0.080429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805743704,[[62142.0,0.33],[62141.0,0.006],[62140.0,0.38198998],[62134.0,0.2322],[62133.0,0.58946]],[[62144.0,0.001],[62149.0,0.001],[62150.0,0.00241445],[62154.0,0.01806492],[62162.0,0.441263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805766219,[[62182.0,0.02],[62173.0,0.01855569],[62172.0,0.441249],[62170.0,0.2267],[62157.0,0.531189]],[[62183.0,0.080435],[62186.0,0.080432],[62187.0,0.3608],[62190.0,0.410427],[62194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805809463,[[62151.0,0.080476],[62149.0,0.3608],[62144.0,0.33],[62143.0,0.97228],[62142.0,0.0024138]],[[62156.0,0.080472],[62163.0,0.080462],[62165.0,0.36421381],[62166.0,0.01817748],[62174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805829097,[[62180.0,0.33],[62176.0,0.080444],[62172.0,0.37898985],[62167.0,0.1996],[62166.0,0.5738]],[[62183.0,0.080436],[62184.0,0.3608],[62186.0,0.004],[62192.0,0.441224],[62195.0,0.63630877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805886534,[[62247.0,0.22],[62246.0,0.080354],[62245.0,0.3608],[62240.0,0.02369605],[62238.0,0.2015]],[[62252.0,0.5635],[62257.0,0.499541],[62259.0,0.71167349],[62261.0,0.22],[62264.0,0.080331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805900340,[[62236.0,0.39559739],[62230.0,0.3608],[62227.0,0.19177413],[62224.0,0.36216],[62223.0,0.12731963]],[[62241.0,0.3608],[62247.0,0.3748],[62248.0,0.22],[62251.0,0.080349],[62252.0,0.2027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805957068,[[62283.0,0.080306],[62281.0,0.01],[62280.0,0.33],[62277.0,0.001],[62276.0,0.39115747]],[[62284.0,0.3618],[62289.0,0.3608],[62292.0,0.080295],[62297.0,0.361],[62298.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727805969382,[[62339.0,0.33],[62333.0,0.3608],[62328.0,0.36252],[62318.0,0.1668],[62317.0,0.80788]],[[62340.0,0.262734],[62342.0,0.1718],[62343.0,0.0002],[62344.0,0.3608],[62346.0,0.0024073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806024531,[[62186.0,0.0869],[62183.0,0.00810109],[62181.0,0.0466023],[62177.0,0.8708],[62175.0,0.3536]],[[62187.0,0.3608],[62197.0,0.51],[62198.0,0.1739],[62199.0,0.3628],[62204.0,0.080409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806044454,[[62212.0,0.951198],[62206.0,0.3608],[62203.0,0.080408],[62200.0,0.32160489],[62199.0,0.01]],[[62223.0,0.3608],[62225.0,0.1709],[62228.0,0.1726],[62229.0,0.3608],[62230.0,0.080376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806090371,[[62181.0,0.1735],[62180.0,0.03831437],[62171.0,0.3608],[62170.0,0.04661595],[62169.0,0.3465]],[[62182.0,0.080437],[62183.0,0.3608],[62186.0,0.33],[62187.0,0.080431],[62192.0,0.080424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806115700,[[62200.0,0.34],[62197.0,0.3608],[62187.0,0.04309906],[62185.0,0.17995387],[62184.0,0.3608]],[[62201.0,0.001],[62208.0,0.3608],[62213.0,0.3543],[62217.0,0.3608],[62220.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806138618,[[62276.0,0.331],[62274.0,0.3608],[62269.0,0.1716],[62268.0,0.3608],[62266.0,0.256528]],[[62280.0,0.003],[62293.0,0.5256],[62295.0,0.00240937],[62298.0,0.36256001],[62302.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806182541,[[62390.0,0.002],[62387.0,0.3608],[62381.0,0.33],[62380.0,0.44098],[62375.0,0.1747]],[[62391.0,0.083167],[62397.0,0.3608],[62400.0,0.591257],[62401.0,0.3608],[62402.0,0.11080917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806203762,[[62364.0,0.38725496],[62354.0,0.3608],[62345.0,0.33],[62340.0,0.49554064]],[[62365.0,0.080201],[62374.0,0.08019],[62379.0,1.50172],[62380.0,0.79535878],[62381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806245501,[[62379.0,0.1705],[62378.0,0.33],[62377.0,0.3608],[62372.0,0.3608],[62371.0,0.29239804]],[[62386.0,0.00240529],[62391.0,0.3608],[62392.0,0.080167],[62393.0,0.1683],[62396.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806284326,[[62344.0,0.3608],[62342.0,0.02610334],[62334.0,0.088265],[62332.0,0.3608],[62328.0,0.33]],[[62345.0,0.088249],[62346.0,0.33],[62350.0,0.1834],[62352.0,0.1724],[62353.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806319755,[[62394.0,0.3608],[62392.0,0.3608],[62389.0,0.33],[62381.0,0.00240433]],[[62399.0,0.177],[62400.0,0.01282],[62402.0,0.00240534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806330256,[[62369.0,0.080195],[62362.0,0.3608],[62359.0,0.00796751],[62357.0,0.44101],[62338.0,0.0459816]],[[62372.0,0.080192],[62374.0,0.3608],[62375.0,0.1836],[62376.0,0.51],[62379.0,0.440983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806384216,[[62381.0,0.81092],[62380.0,0.3608],[62377.0,0.1821],[62375.0,0.3873886],[62346.0,0.3279]],[[62398.0,0.12741325],[62400.0,0.3608],[62403.0,0.15855083],[62404.0,0.14317241],[62406.0,0.38630952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806404745,[[62317.0,0.3608],[62312.0,0.080269],[62310.0,0.04647151],[62309.0,0.3608],[62307.0,0.06174924]],[[62318.0,0.080261],[62320.0,0.33],[62325.0,0.080252],[62327.0,0.3608],[62332.0,0.87538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806452564,[[62333.0,0.001],[62329.0,0.04766866],[62327.0,0.33],[62317.0,0.3608]],[[62338.0,0.080237],[62339.0,0.3618],[62341.0,0.172],[62344.0,0.3608],[62345.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806475180,[[62271.0,0.06],[62268.0,0.163],[62266.0,0.080328],[62264.0,0.3608],[62262.0,0.33]],[[62272.0,0.3608],[62277.0,0.3608],[62279.0,0.080312],[62281.0,0.33],[62287.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806521004,[[62287.0,0.33],[62284.0,0.00800746],[62283.0,0.38731673],[62278.0,0.771112],[62267.0,0.07741989]],[[62293.0,0.011],[62304.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806544131,[[62287.0,0.001],[62283.0,0.38182698],[62282.0,0.080308],[62280.0,0.06205684],[62276.0,0.3608]],[[62288.0,0.011],[62292.0,0.080296],[62293.0,0.6908],[62299.0,0.080286],[62301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806566344,[[62221.0,0.080386],[62219.0,0.001],[62217.0,0.3608],[62216.0,0.33],[62214.0,0.63861884]],[[62227.0,0.3608],[62234.0,0.08037],[62235.0,0.33],[62238.0,0.3608],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806608181,[[62242.0,0.04727498],[62241.0,0.01713288],[62234.0,0.26142312],[62233.0,0.22],[62222.0,0.1672]],[[62243.0,0.080358],[62244.0,0.3618],[62245.0,0.22],[62251.0,0.080349],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806631200,[[62234.0,0.08437],[62228.0,0.22],[62226.0,0.3608],[62223.0,0.54293229],[62222.0,0.080384]],[[62235.0,0.3618],[62244.0,0.5808],[62251.0,0.080348],[62252.0,0.3456],[62264.0,1.58137201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806687236,[[62208.0,0.080403],[62207.0,0.33],[62206.0,0.46700488],[62204.0,0.06293536],[62203.0,0.3608]],[[62215.0,0.141],[62218.0,0.1526],[62219.0,0.3608],[62220.0,0.080388],[62226.0,0.6908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806697835,[[62192.0,0.008],[62190.0,0.410426],[62187.0,0.06293536],[62185.0,0.37794426],[62183.0,0.59176]],[[62193.0,0.001],[62198.0,0.001],[62200.0,0.1407],[62201.0,0.3608],[62204.0,0.080409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806754678,[[62234.0,0.37956657],[62233.0,0.06303895],[62228.0,0.40881438],[62226.0,0.08038],[62224.0,0.36887725]],[[62240.0,0.65608],[62243.0,0.3608],[62246.0,0.1351],[62248.0,0.080353],[62250.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806765474,[[62267.0,0.080327],[62265.0,0.3608],[62254.0,0.00240948],[62253.0,0.340644],[62249.0,0.080349]],[[62274.0,0.333],[62277.0,0.576514],[62278.0,0.1356],[62280.0,0.1405],[62283.0,0.12796738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806822520,[[62160.0,0.771265],[62159.0,0.13920663],[62157.0,0.1213],[62155.0,0.3608],[62153.0,0.04727484]],[[62172.0,1.58145],[62173.0,0.3618],[62176.0,0.33],[62178.0,0.3608],[62183.0,0.080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806843324,[[62212.0,0.3608],[62209.0,0.2577],[62207.0,0.40807484],[62204.0,0.14546526],[62196.0,0.09396899]],[[62224.0,0.1198],[62225.0,0.410382],[62226.0,0.3608],[62233.0,0.13321127],[62247.0,1.50894822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806882656,[[62234.0,0.33],[62232.0,0.01],[62231.0,0.39043343],[62229.0,0.04690589],[62226.0,0.06254118]],[[62237.0,0.001],[62248.0,0.3608],[62249.0,0.080351],[62251.0,0.33],[62254.0,0.03107501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806907968,[[62252.0,0.04898844],[62249.0,0.06265414],[62247.0,0.33],[62245.0,0.02303628],[62244.0,0.51933248]],[[62253.0,0.006],[62258.0,0.3608],[62261.0,0.336535],[62265.0,0.6908],[62268.0,0.080327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806920577,[[62245.0,0.3632097],[62244.0,0.07817648],[62243.0,0.22],[62241.0,0.1016443],[62240.0,0.3608]],[[62246.0,0.006],[62249.0,0.080351],[62252.0,0.1244],[62253.0,0.1328],[62256.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727806979499,[[62257.0,0.46192433],[62255.0,0.22],[62250.0,0.07870235],[62247.0,0.1313],[62245.0,0.53647782]],[[62258.0,0.002],[62266.0,0.3608],[62267.0,0.22240985],[62268.0,0.1223],[62311.0,0.14317241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807000913,[[62248.0,0.06283196],[62247.0,0.198252],[62246.0,0.45774],[62245.0,0.1262],[62230.0,0.10944707]],[[62256.0,0.3638],[62260.0,0.3608],[62261.0,0.00240996],[62263.0,0.33],[62264.0,0.080331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807047351,[[62238.0,0.3668],[62236.0,0.27103808],[62233.0,0.00801053],[62232.0,0.080364],[62226.0,0.126]],[[62239.0,0.01241109],[62246.0,0.080346],[62250.0,0.5808],[62258.0,0.689],[62260.0,0.02504707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807070789,[[62242.0,0.04696956],[62241.0,0.3608],[62238.0,0.22],[62236.0,0.48024],[62234.0,0.2363]],[[62244.0,0.080349],[62247.0,0.3608],[62250.0,0.080341],[62255.0,0.661974],[62259.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807092395,[[62254.0,0.06277208],[62252.0,0.22],[62250.0,0.43950235],[62247.0,0.001],[62246.0,0.29468882]],[[62255.0,0.080334],[62257.0,0.00241027],[62260.0,0.3457],[62261.0,0.207027],[62268.0,0.080319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807138221,[[62275.0,0.3618],[62271.0,0.3354],[62270.0,0.3608],[62266.0,0.28073858],[62261.0,0.45084]],[[62276.0,0.003],[62279.0,0.080304],[62284.0,0.22],[62287.0,0.080293],[62291.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807172960,[[62287.0,0.06262181],[62286.0,0.1087],[62283.0,0.24018323],[62281.0,0.29533669],[62280.0,0.441101]],[[62290.0,0.36320885],[62291.0,0.080289],[62297.0,0.44108],[62299.0,0.3271],[62303.0,0.080273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807211375,[[62321.0,0.06270001],[62318.0,0.07836582],[62317.0,0.300254],[62316.0,0.1085],[62315.0,0.3658]],[[62324.0,0.441046],[62327.0,0.1108],[62329.0,0.22],[62332.0,0.441036],[62335.0,0.080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807234304,[[62298.0,0.11958114],[62297.0,0.06673276],[62295.0,0.06257513],[62292.0,0.22],[62285.0,0.3608]],[[62302.0,0.080274],[62303.0,0.3608],[62308.0,0.5808],[62310.0,0.1044],[62311.0,0.080263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807297148,[[62295.0,0.46714],[62294.0,0.02472296],[62292.0,0.22],[62289.0,0.5844],[62287.0,0.080292]],[[62296.0,0.080282],[62303.0,0.080273],[62304.0,0.22],[62306.0,0.3608],[62309.0,0.080266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807308653,[[62305.0,0.1005],[62304.0,0.18636263],[62302.0,0.22],[62301.0,0.46286],[62298.0,0.09344513]],[[62306.0,0.080269],[62308.0,0.3608],[62314.0,0.190859],[62315.0,0.22240791],[62324.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807368489,[[62358.0,0.22],[62357.0,0.004],[62356.0,0.3608],[62352.0,0.1016],[62351.0,0.0081728]],[[62359.0,0.0802],[62365.0,0.080193],[62369.0,0.3608],[62372.0,0.300184],[62375.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807384595,[[62379.0,0.22],[62377.0,0.2041],[62376.0,0.46720645],[62370.0,0.81],[62341.0,0.10528655]],[[62380.0,0.10612327],[62381.0,0.14349489],[62385.0,0.440967],[62386.0,0.15940242],[62391.0,0.63804428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807439236,[[62304.0,0.06323265],[62302.0,0.02745083],[62300.0,0.07905569],[62299.0,0.3608],[62297.0,0.08850656]],[[62305.0,0.08027],[62307.0,0.3608],[62308.0,0.410266],[62311.0,0.080262],[62312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807460860,[[62309.0,0.38942449],[62308.0,0.22],[62304.0,0.0954],[62302.0,0.00240763],[62293.0,0.080285]],[[62310.0,0.001],[62316.0,0.3608],[62317.0,0.300256],[62319.0,0.0979],[62347.0,0.11170885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807509774,[[62340.0,0.31519338],[62338.0,0.181127],[62337.0,0.4564728],[62334.0,0.00820568],[62332.0,0.3608]],[[62341.0,0.026],[62345.0,0.080219],[62351.0,0.0986],[62357.0,0.0964],[62360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807528896,[[62343.0,0.22],[62338.0,0.17207196],[62336.0,0.46964],[62335.0,0.0991],[62334.0,0.1045]],[[62344.0,0.3608],[62345.0,0.080219],[62349.0,0.080214],[62350.0,0.105],[62355.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807550261,[[62370.0,0.3818699],[62369.0,0.33],[62367.0,0.00808734],[62366.0,0.080191],[62365.0,0.1]],[[62373.0,0.080183],[62375.0,0.009],[62382.0,0.080172],[62383.0,0.3608],[62384.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807600393,[[62388.0,0.36620415],[62387.0,0.410164],[62385.0,0.47033973],[62383.0,0.3608],[62372.0,0.08032]],[[62394.0,0.080156],[62397.0,0.11169322],[62401.0,0.12764939],[62402.0,0.3608],[62404.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807620107,[[62456.0,0.002],[62453.0,0.33],[62452.0,0.169881],[62451.0,0.38075748],[62442.0,0.3608]],[[62457.0,0.080075],[62464.0,0.3608],[62469.0,0.080059],[62471.0,0.3608],[62475.0,0.410052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807663636,[[62390.0,0.3608],[62389.0,0.33],[62385.0,0.3608],[62376.0,0.0751],[62375.0,0.04701642]],[[62392.0,0.002],[62393.0,0.00340496],[62402.0,0.3608],[62406.0,0.33],[62407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807686646,[[62354.0,0.78837186],[62349.0,0.087213],[62347.0,0.38110242],[62346.0,0.4021],[62344.0,0.0080162]],[[62355.0,0.080206],[62358.0,0.3608],[62363.0,0.434],[62364.0,0.410195],[62367.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807743693,[[62221.0,0.073],[62220.0,0.74135544],[62212.0,0.36867647],[62210.0,0.1511],[62209.0,0.06300216]],[[62224.0,0.33],[62229.0,0.080368],[62233.0,0.3608],[62237.0,0.080358],[62238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807756190,[[62222.0,0.3608],[62219.0,0.410381],[62218.0,0.0765],[62216.0,0.49515544],[62215.0,0.36164]],[[62229.0,0.441168],[62233.0,0.00241164],[62236.0,0.33],[62255.0,1.50084],[62265.0,0.080322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807800306,[[62241.0,0.34255544],[62239.0,0.32421375],[62238.0,0.01289068],[62235.0,0.45024],[62232.0,0.09656809]],[[62242.0,0.080351],[62245.0,0.300347],[62247.0,0.3608],[62251.0,0.08034],[62253.0,0.147937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807835243,[[62234.0,0.42780368],[62229.0,0.04752701],[62228.0,0.0747],[62226.0,0.06340363],[62225.0,0.080372]],[[62235.0,0.08036],[62238.0,0.441156],[62242.0,0.33],[62244.0,0.3608],[62246.0,0.16698902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807886060,[[62180.0,0.67571032],[62175.0,0.90645872],[62172.0,0.2955],[62170.0,0.080443],[62164.0,0.1097363]],[[62182.0,0.080429],[62185.0,0.22],[62188.0,0.080421],[62189.0,0.08042],[62191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807906473,[[62163.0,0.58153544],[62160.0,0.22],[62158.0,0.441259],[62153.0,0.01332503],[62152.0,0.00798089]],[[62166.0,0.08045],[62170.0,0.3608],[62172.0,0.22],[62177.0,0.148336],[62181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807948613,[[62111.0,0.08002234],[62107.0,0.0960093],[62106.0,0.0639],[62103.0,0.1331],[62100.0,0.3608]],[[62112.0,0.080519],[62113.0,0.3608],[62118.0,0.441312],[62123.0,0.081505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807970121,[[62132.0,0.67395975],[62131.0,0.01560679],[62129.0,0.09580319],[62126.0,0.3608],[62123.0,0.1246]],[[62133.0,0.300492],[62138.0,0.080486],[62140.0,0.080483],[62145.0,0.3608],[62157.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727807996731,[[62153.0,0.53199433],[62150.0,0.3608],[62149.0,0.3608],[62147.0,0.267273],[62145.0,0.1097363]],[[62154.0,0.080466],[62161.0,0.080456],[62165.0,0.22],[62167.0,0.441248],[62172.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808042465,[[62171.0,0.22073544],[62170.0,0.00241271],[62163.0,0.3608],[62162.0,0.0637],[62159.0,0.1297]],[[62172.0,0.410442],[62177.0,0.080435],[62178.0,0.3608],[62179.0,0.17501943],[62181.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808073271,[[62146.0,0.58394911],[62144.0,0.0800222],[62141.0,0.0625],[62140.0,0.45684648],[62136.0,0.0664]],[[62147.0,0.080474],[62149.0,0.080471],[62150.0,0.33],[62152.0,0.0644],[62153.0,0.441266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808144619,[[62082.0,0.37323354],[62077.0,0.3608],[62072.0,0.0965137],[62067.0,0.3887],[62066.0,0.00241643]],[[62083.0,0.080557],[62085.0,0.410554],[62087.0,0.0616],[62088.0,0.082551],[62090.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808151932,[[62082.0,1.09668009],[62080.0,0.01292941],[62078.0,0.0557],[62077.0,0.4573137],[62068.0,0.1694363]],[[62097.0,0.0616],[62100.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808213781,[[62052.0,0.10543714],[62050.0,0.40134225],[62049.0,0.01239412],[62047.0,0.09632229],[62041.0,0.00254999]],[[62053.0,0.080596],[62054.0,0.300595],[62056.0,0.087592],[62060.0,0.3608],[62061.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808234596,[[62051.0,0.12281294],[62049.0,0.01239412],[62045.0,0.3608],[62044.0,0.31632229],[62031.0,0.23752919]],[[62052.0,0.070597],[62056.0,0.22],[62057.0,0.080591],[62058.0,0.08059],[62059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808309751,[[62064.0,1.51645851],[62063.0,0.1135],[62059.0,0.3608],[62055.0,0.47340683],[62052.0,0.12869352]],[[62065.0,0.08058],[62073.0,0.3608],[62078.0,0.5808],[62084.0,0.080557],[62103.0,0.11225597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808336656,[[62060.0,0.08035524],[62059.0,0.01273902],[62055.0,0.0964114],[62045.0,0.11260683],[62042.0,0.3608]],[[62062.0,0.080584],[62063.0,0.085583],[62064.0,0.22],[62066.0,0.3608],[62067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808389298,[[62009.0,0.19624805],[62008.0,0.00241872],[62007.0,0.3608],[62006.0,0.22],[62003.0,0.09642187]],[[62010.0,0.080652],[62012.0,0.3608],[62016.0,0.300645],[62019.0,0.080641],[62020.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808415010,[[62012.0,0.01593096],[62011.0,0.3608],[62007.0,0.08020509],[62006.0,0.0957],[62005.0,0.3608]],[[62013.0,0.082648],[62018.0,0.375],[62019.0,0.08064],[62022.0,0.080636],[62023.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808459461,[[61996.0,0.33],[61993.0,0.08027526],[61992.0,0.47479516],[61989.0,0.0959099],[61988.0,0.24092544]],[[62003.0,0.080661],[62007.0,0.00241979],[62008.0,0.3608],[62011.0,0.3608],[62013.0,0.080649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808479666,[[62030.0,0.33],[62026.0,0.003],[62025.0,0.09490101],[62022.0,0.42480135],[62020.0,0.080639]],[[62032.0,0.080624],[62034.0,0.3608],[62040.0,0.080613],[62044.0,0.0471],[62046.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808501891,[[62020.0,0.09655496],[62013.0,0.11166164],[62010.0,0.71994],[62009.0,0.17503823],[62008.0,0.4101]],[[62023.0,0.300635],[62024.0,0.3618],[62028.0,0.130028],[62029.0,0.3608],[62034.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808548716,[[61925.0,0.57207052],[61924.0,0.11072351],[61921.0,0.3608],[61917.0,0.0491],[61916.0,0.11222537]],[[61926.0,0.00113203],[61932.0,0.3608],[61935.0,0.08075],[61938.0,0.3608],[61946.0,0.01444129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808570627,[[61959.0,0.33],[61955.0,0.13739012],[61954.0,0.24105124],[61953.0,0.3608],[61951.0,0.09629387]],[[61960.0,0.080718],[61967.0,0.441508],[61971.0,0.0492],[61973.0,0.00242128],[61975.0,0.535998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808615967,[[61982.0,0.3608],[61981.0,0.33],[61977.0,0.0459],[61976.0,0.00791858],[61975.0,0.06405123]],[[61983.0,0.080688],[61989.0,0.08068],[61991.0,0.00242055],[61992.0,0.0464],[61993.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808638980,[[62002.0,1.00287],[61997.0,0.3608],[61996.0,0.8306],[61986.0,0.14473323],[61982.0,0.08031242]],[[62006.0,0.080657],[62010.0,0.080652],[62012.0,0.3608],[62014.0,0.33],[62016.0,0.080644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808692829,[[62031.0,0.002],[62030.0,0.33],[62028.0,0.36168],[62026.0,0.09647045],[62024.0,0.094]],[[62033.0,0.080622],[62039.0,0.3608],[62042.0,0.080611],[62046.0,0.3608],[62049.0,0.508741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808704240,[[62021.0,1.02082885],[62020.0,0.09647045],[62018.0,0.01385493],[62016.0,0.3608],[62012.0,0.15873966]],[[62022.0,0.085636],[62024.0,0.080634],[62033.0,0.080623],[62035.0,0.3608],[62036.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808757377,[[61969.0,0.28718746],[61968.0,0.331],[61967.0,0.41888941],[61965.0,0.08031665],[61964.0,0.080712]],[[61971.0,0.00107841],[61973.0,0.080701],[61979.0,0.3608],[61986.0,0.080684],[61996.0,0.54392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808796699,[[61931.0,0.08900246],[61928.0,0.15074093],[61926.0,0.34],[61924.0,0.3608],[61919.0,0.47314807]],[[61932.0,0.080753],[61935.0,0.3608],[61937.0,0.080747],[61938.0,0.00242299],[61940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808830924,[[61911.0,0.08052425],[61907.0,0.22],[61906.0,0.0967333],[61905.0,0.1041],[61904.0,0.3608]],[[61914.0,0.446577],[61917.0,0.300773],[61920.0,0.3608],[61940.0,0.00821871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808851734,[[61896.0,0.08048144],[61895.0,0.22],[61892.0,0.09654787],[61889.0,0.3608],[61883.0,0.56570807]],[[61902.0,0.3608],[61906.0,0.22],[61907.0,0.441586],[61914.0,0.0529],[61943.0,0.12761027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808904060,[[61955.0,0.5808],[61950.0,0.053],[61949.0,0.3608],[61947.0,0.01471283],[61945.0,0.135336]],[[61956.0,0.080722],[61963.0,0.185814],[61965.0,0.0513],[61966.0,0.3608],[61970.0,0.080704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808928772,[[61980.0,0.01466534],[61979.0,0.22],[61978.0,0.3608],[61973.0,0.81372],[61967.0,0.080707]],[[61981.0,0.05969],[61987.0,0.080682],[61989.0,0.22],[61992.0,0.599776],[62018.0,0.98915898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727808955687,[[61992.0,0.06429393],[61986.0,0.41039265],[61983.0,0.3608],[61980.0,0.17977177],[61979.0,0.45188]],[[61993.0,0.080674],[61994.0,0.080673],[61996.0,0.08067],[62000.0,0.3608],[62001.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809003321,[[62021.0,0.09882142],[62020.0,0.00016195],[62019.0,0.4486019],[62018.0,0.3608],[62017.0,0.0551]],[[62026.0,0.080631],[62028.0,0.3608],[62030.0,0.080626],[62033.0,0.080622],[62035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809027948,[[62038.0,0.337],[62037.0,0.06429353],[62034.0,0.0549],[62032.0,0.0803882],[62026.0,0.09653244]],[[62039.0,0.080615],[62043.0,0.44141],[62047.0,0.408804],[62051.0,0.9172543],[62053.0,0.410597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809086692,[[62049.0,0.22],[62047.0,0.08042611],[62042.0,0.09628427],[62041.0,0.0556],[62034.0,0.56377165]],[[62050.0,0.0806],[62054.0,0.3608],[62055.0,0.080593],[62057.0,0.1663],[62058.0,0.080589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809110094,[[62005.0,0.33],[62001.0,1.02487852],[61999.0,0.3608],[61996.0,0.08067],[61994.0,0.1135]],[[62006.0,0.082657],[62013.0,0.080649],[62015.0,0.3608],[62020.0,0.00241943],[62021.0,0.441438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809165533,[[62000.0,0.3255071],[61997.0,0.4354317],[61995.0,0.18523084],[61987.0,0.23434609],[61983.0,0.12837903]],[[62001.0,0.080664],[62009.0,0.080654],[62012.0,0.080649],[62013.0,0.3608],[62017.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809179450,[[62000.0,0.3618],[61998.0,0.056],[61997.0,0.0153317],[61996.0,0.30029421],[61993.0,0.36880796]],[[62001.0,0.082664],[62003.0,0.0573],[62004.0,0.08066],[62008.0,0.080655],[62009.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809237089,[[61974.0,2.12436196],[61973.0,0.3608],[61972.0,0.1767473],[61961.0,0.12243528],[61960.0,0.080716]],[[61986.0,0.080683],[61987.0,0.080683],[61996.0,0.3282],[62000.0,0.080665],[62002.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809262904,[[61934.0,0.45212194],[61933.0,0.00020721],[61929.0,0.0581],[61928.0,0.3608],[61926.0,0.14507244]],[[61935.0,0.081749],[61937.0,0.3608],[61940.0,0.080743],[61941.0,0.001],[61943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809315951,[[61963.0,1e-08],[61955.0,0.01770731],[61952.0,0.3608],[61948.0,0.0569],[61945.0,0.6908]],[[61964.0,2.735272],[61965.0,0.09637243],[61967.0,0.69164],[61971.0,0.0598],[61972.0,0.441502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809343180,[[61902.0,0.29335448],[61900.0,0.4191],[61897.0,0.0576],[61896.0,0.3608],[61895.0,0.0803924]],[[61903.0,0.080791],[61906.0,0.002],[61910.0,0.080783],[61913.0,0.3608],[61914.0,0.080777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809391109,[[61932.0,0.6908],[61930.0,0.048113],[61926.0,0.3608],[61924.0,0.1147],[61923.0,0.005]],[[61933.0,0.080752],[61936.0,0.00442286],[61940.0,0.3608],[61941.0,0.080742],[61951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809413922,[[61964.0,0.45523042],[61962.0,0.36368],[61958.0,0.080719],[61957.0,0.08024348],[61955.0,0.4173]],[[61965.0,0.080711],[61968.0,0.00242146],[61974.0,0.0807],[61979.0,0.0551],[61981.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809471675,[[61887.0,0.1],[61885.0,0.01540067],[61879.0,0.08036188],[61877.0,0.0575],[61875.0,0.0584]],[[61888.0,0.441611],[61889.0,0.08181],[61892.0,0.34],[61896.0,0.3608],[61899.0,0.080797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809497786,[[61879.0,0.1841038],[61878.0,0.70244],[61877.0,0.0562],[61876.0,0.0592],[61873.0,0.09668408]],[[61880.0,0.02868],[61882.0,0.08082],[61893.0,0.080804],[61897.0,0.44402429],[61919.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809519711,[[61894.0,0.01970633],[61890.0,0.0643544],[61889.0,0.7008],[61886.0,0.08054763],[61885.0,0.080815]],[[61895.0,0.080802],[61897.0,0.0611],[61898.0,0.080798],[61900.0,0.0561],[61901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809575051,[[61894.0,0.39051458],[61890.0,0.3618],[61889.0,0.27037196],[61888.0,0.00984215],[61886.0,0.06426073]],[[61895.0,0.07522618],[61897.0,0.3608],[61902.0,0.080793],[61907.0,0.0618],[61908.0,0.080785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809586167,[[61898.0,0.0644631],[61896.0,0.58377727],[61894.0,0.0609],[61892.0,0.44126578]],[[61899.0,0.080796],[61901.0,0.449594],[61908.0,0.441585],[61911.0,0.1192],[61913.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809643498,[[61898.0,0.22],[61896.0,0.3608],[61890.0,0.02525832],[61889.0,0.082809],[61888.0,0.3608]],[[61899.0,0.080796],[61901.0,0.080794],[61905.0,0.080789],[61908.0,0.1165],[61911.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809654504,[[61874.0,0.37775321],[61873.0,0.08297039],[61868.0,0.79921568],[61864.0,0.0564],[61863.0,0.0080998]],[[61875.0,0.081828],[61879.0,0.1048],[61880.0,0.441623],[61883.0,0.34],[61933.0,0.17554248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809715137,[[61942.0,0.33],[61931.0,0.04826705],[61930.0,0.3608],[61929.0,0.06442755],[61925.0,0.08055152]],[[61943.0,0.441539],[61949.0,0.080732],[61950.0,0.0528],[61954.0,0.080725],[61959.0,0.080719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809737356,[[61948.0,0.37829639],[61946.0,0.42519953],[61942.0,0.08055152],[61941.0,0.0533],[61939.0,0.15155568]],[[61949.0,0.080731],[61952.0,0.080727],[61959.0,0.05],[61960.0,0.080717],[61961.0,0.87834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809769171,[[61898.0,0.06056016],[61897.0,0.3608],[61896.0,0.0524],[61895.0,0.3608],[61893.0,0.080804]],[[61899.0,0.083796],[61907.0,0.080786],[61911.0,0.3608],[61913.0,0.080778],[61917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809806521,[[61919.0,0.34],[61918.0,0.3608],[61916.0,0.06439293],[61912.0,0.18202786]],[[61920.0,0.080769],[61921.0,0.080768],[61925.0,0.3608],[61936.0,0.080749],[61937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809829838,[[61878.0,0.22],[61875.0,0.3608],[61872.0,0.08022786],[61865.0,0.63139443]],[[61879.0,0.080823],[61886.0,0.002],[61887.0,0.101],[61888.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809872378,[[61848.0,0.3608],[61846.0,0.10448471],[61845.0,0.0468],[61842.0,0.474759],[61839.0,0.00242564]],[[61849.0,0.080862],[61851.0,0.080859],[61852.0,0.34],[61853.0,0.001],[61859.0,0.441649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809893393,[[61815.0,0.41605962],[61814.0,0.0497],[61812.0,0.34],[61811.0,0.0489],[61804.0,0.09591901]],[[61816.0,0.080905],[61819.0,0.001],[61824.0,0.001],[61827.0,0.080892],[61832.0,0.080885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809935396,[[61830.0,0.34],[61828.0,0.04834399],[61826.0,0.0097216],[61824.0,0.06444826],[61823.0,0.441695]],[[61831.0,0.080886],[61836.0,0.3608],[61839.0,0.080876],[61844.0,0.3608],[61845.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727809956706,[[61837.0,0.3902],[61836.0,0.1274164],[61834.0,0.080881],[61833.0,0.3608],[61822.0,0.193216]],[[61838.0,0.080876],[61839.0,0.01],[61844.0,0.080869],[61847.0,0.3608],[61853.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810017555,[[61810.0,0.00242678],[61804.0,0.00722553],[61798.0,0.34],[61797.0,0.0524],[61796.0,0.1035]],[[61811.0,0.420911],[61814.0,0.074908],[61815.0,0.0517],[61816.0,0.441705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810032766,[[61772.0,0.112319],[61764.0,0.408873],[61758.0,0.16053524],[61752.0,0.080988],[61747.0,0.14105283]],[[61794.0,0.00213155],[61797.0,0.080931],[61802.0,0.441725],[61808.0,0.441716],[61816.0,0.080905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810092331,[[61774.0,0.91445293],[61773.0,0.53258469],[61769.0,0.00014955],[61768.0,0.50875956],[61756.0,0.09621463]],[[61775.0,0.001],[61778.0,0.080955],[61783.0,0.3608],[61786.0,0.080944],[61828.0,0.78386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810101527,[[61809.0,0.22],[61808.0,0.24240996],[61805.0,0.06447408],[61801.0,0.50486877],[61800.0,0.080925]],[[61810.0,0.441713],[61814.0,0.0473],[61817.0,0.080904],[61819.0,0.3608],[61820.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810155563,[[61748.0,0.0498],[61747.0,0.00826079],[61746.0,0.0482],[61745.0,0.22],[61744.0,0.00242877]],[[61749.0,0.080993],[61751.0,0.3608],[61755.0,0.22],[61756.0,0.080984],[61761.0,0.080977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810175375,[[61765.0,0.01274595],[61763.0,0.06447408],[61758.0,0.3175],[61757.0,0.13834894],[61752.0,0.09655956]],[[61766.0,0.08097],[61770.0,1.13729682],[61775.0,0.584259],[61801.0,1.61054802],[61806.0,0.12634059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810213706,[[61625.0,0.4364902],[61624.0,0.00243409],[61622.0,0.3459869],[61621.0,0.0779],[61619.0,0.00810711]],[[61626.0,0.3608],[61630.0,0.3608],[61640.0,0.00243446],[61643.0,0.001],[61647.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810235024,[[61644.0,0.58801621],[61640.0,0.02535401],[61638.0,0.00791385],[61633.0,0.081144],[61632.0,0.45436]],[[61646.0,0.3608],[61650.0,0.001],[61653.0,0.36176001],[61655.0,0.081117],[61659.0,0.081111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810253540,[[61665.0,0.25523055],[61664.0,0.04818866],[61662.0,0.70216],[61661.0,0.0643859],[61656.0,0.10596774]],[[61666.0,0.081102],[61670.0,0.081096],[61672.0,0.0797],[61681.0,0.3608],[61687.0,0.96114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810292466,[[61733.0,0.58333631],[61727.0,0.29153934],[61726.0,0.37064062],[61724.0,0.08896107],[61723.0,0.06451365]],[[61734.0,0.8775],[61736.0,0.44181],[61744.0,0.00243031],[61745.0,0.080998],[61747.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810311979,[[61796.0,0.59016262],[61789.0,0.3618],[61782.0,0.4417],[61780.0,0.0785],[61774.0,0.04825268]],[[61799.0,0.3608],[61804.0,0.3608],[61814.0,0.517299],[61819.0,0.3282],[61822.0,0.88384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810351315,[[61859.0,0.58118749],[61857.0,0.08057392],[61851.0,0.09669665],[61842.0,0.47319395],[61841.0,0.00242523]],[[61860.0,0.3608],[61865.0,0.080842],[61868.0,0.0901],[61869.0,0.3608],[61874.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810376750,[[61875.0,0.08040893],[61874.0,0.7008],[61871.0,0.09669665],[61869.0,0.01168254],[61858.0,0.12874608]],[[61876.0,0.080826],[61879.0,0.080823],[61883.0,0.441617],[61885.0,0.60609],[61891.0,0.00929316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810426274,[[61846.0,0.45276],[61845.0,0.08059927]],[[61854.0,0.080855],[61858.0,0.34],[61859.0,0.1836],[61860.0,0.441648],[61863.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810437475,[[61866.0,0.001],[61858.0,0.3608],[61853.0,0.34],[61833.0,0.105162],[61822.0,0.08103938]],[[61867.0,0.080838],[61871.0,0.3608],[61873.0,0.420832],[61876.0,0.169027],[61877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810490519,[[61953.0,1.11605499],[61948.0,0.36882301],[61945.0,0.0943],[61944.0,0.12324],[61938.0,0.02424]],[[61956.0,0.080722],[61961.0,0.3608],[61962.0,0.080715],[61966.0,0.89639],[61970.0,0.080704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810502629,[[61953.0,0.61976246],[61951.0,0.33],[61949.0,0.16110249],[61948.0,0.3608],[61943.0,0.55014053]],[[61954.0,0.080725],[61956.0,0.0948],[61959.0,0.43539],[61964.0,0.0978],[61965.0,0.080711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810552391,[[61948.0,0.58196939],[61947.0,0.3608],[61946.0,0.09442492],[61943.0,0.2901],[61938.0,0.10924867]],[[61949.0,0.011],[61953.0,0.080726],[61958.0,0.08072],[61961.0,0.4565],[61963.0,0.43539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810576610,[[61946.0,0.45276228],[61942.0,0.23392924],[61941.0,0.4588142],[61940.0,0.0937],[61938.0,0.10961866]],[[61947.0,0.089734],[61951.0,0.51612],[61954.0,0.22],[61957.0,0.101],[61964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810619829,[[61974.0,0.7226],[61965.0,0.0967],[61963.0,0.096855],[61961.0,0.22242077],[61960.0,0.08048457]],[[61975.0,0.95569717],[61977.0,0.22],[61980.0,0.096831],[61984.0,0.096823],[61986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810656862,[[61967.0,0.001],[61966.0,0.554371],[61965.0,0.00816934],[61964.0,0.08467781],[61960.0,0.0898]],[[61968.0,0.08870595],[61975.0,0.096837],[61976.0,0.0926],[61979.0,0.01962134],[61981.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810665872,[[62017.0,0.3618],[62013.0,0.02006076],[62011.0,0.36248],[62004.0,0.00241886],[62003.0,0.45196]],[[62018.0,0.09677],[62022.0,0.33],[62023.0,0.3608],[62024.0,0.09676],[62028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810709195,[[62017.0,0.40901544],[62014.0,0.0642359],[62013.0,0.001],[62012.0,0.3608],[62011.0,0.096781]],[[62018.0,0.3282],[62025.0,0.01973557],[62026.0,0.194858],[62030.0,0.69164],[62042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810730617,[[62040.0,0.002],[62035.0,0.3608],[62033.0,0.0481321],[62028.0,0.42497598],[62023.0,0.1325]],[[62041.0,0.428734],[62045.0,0.096728],[62048.0,0.096723],[62051.0,0.3523],[62057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810771552,[[62068.0,0.00241627],[62058.0,0.3608],[62056.0,0.0480598],[62053.0,0.3608],[62052.0,0.06418026]],[[62069.0,0.08969],[62070.0,0.3608],[62071.0,0.358887],[62072.0,0.33],[62076.0,0.096679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810793558,[[62063.0,0.3608],[62061.0,0.00241697],[62059.0,0.096706],[62058.0,0.04807684],[62057.0,0.81372]],[[62064.0,0.096698],[62067.0,0.096693],[62070.0,0.419689],[62073.0,0.4885],[62078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810853695,[[62042.0,0.02781753],[62033.0,0.5538397],[62032.0,0.00822112]],[[62043.0,0.590231],[62044.0,0.22],[62048.0,0.460523],[62049.0,0.096722],[62052.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810863598,[[62021.0,0.096765],[62019.0,0.22],[62018.0,0.38579076],[62016.0,0.06421855],[62014.0,0.1276]],[[62025.0,0.096759],[62028.0,0.001],[62032.0,0.451749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810923245,[[62019.0,0.04816586],[62015.0,0.06404531],[62013.0,0.24269044],[62012.0,0.49468],[62010.0,0.5338636]],[[62020.0,0.3608],[62021.0,0.096767],[62022.0,0.22],[62025.0,0.3608],[62027.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810939140,[[62012.0,0.10494689],[62010.0,0.45174657],[62009.0,0.00168],[62006.0,0.6441937],[62001.0,0.20912975]],[[62014.0,0.096776],[62015.0,0.3608],[62019.0,0.096768],[62020.0,0.22],[62022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727810991178,[[62061.0,0.01014035],[62058.0,0.0252301],[62057.0,0.3608],[62056.0,0.22],[62054.0,0.04818733]],[[62062.0,0.100701],[62066.0,0.1335],[62067.0,0.3608],[62068.0,0.22],[62118.0,0.17582497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811016002,[[61997.0,0.09922093],[61995.0,0.45152],[61992.0,0.1391],[61991.0,0.5808],[61989.0,0.2689]],[[61998.0,0.096801],[62002.0,0.5808],[62006.0,0.1316],[62007.0,0.096788],[62011.0,0.457581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811061039,[[62019.0,0.22],[62016.0,0.096773],[62014.0,0.44924237],[62013.0,0.26961311],[62011.0,0.3608]],[[62022.0,0.096765],[62028.0,0.457554],[62034.0,0.2536],[62036.0,0.5808],[62061.0,0.11225753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811083949,[[62045.0,0.01297347],[62044.0,0.02447736],[62043.0,0.22],[62041.0,0.1283],[62035.0,0.06668672]],[[62046.0,0.096726],[62050.0,0.3608],[62053.0,0.096715],[62055.0,0.3608],[62056.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811111176,[[61994.0,0.008],[61987.0,0.3608],[61986.0,0.22],[61984.0,0.096823],[61979.0,0.1279]],[[61995.0,0.096806],[61998.0,0.221],[62001.0,0.457597],[62005.0,0.096792],[62008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811151009,[[61976.0,0.3608],[61975.0,0.04816091],[61974.0,0.52578402],[61973.0,0.00241991],[61970.0,0.0803929]],[[61979.0,0.096831],[61983.0,0.3608],[61987.0,0.426818],[61990.0,0.3608],[61992.0,0.096811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811173521,[[61955.0,0.42928881],[61954.0,0.0246145],[61949.0,0.41690196],[61945.0,0.18864261],[61941.0,0.096889]],[[61956.0,0.00220202],[61958.0,0.3608],[61959.0,0.096862],[61966.0,0.3608],[61967.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811215249,[[61951.0,0.04821815],[61948.0,0.07217422],[61944.0,0.0803929],[61941.0,0.550649],[61940.0,0.4815]],[[61956.0,0.096867],[61958.0,0.787664],[61965.0,0.3608],[61968.0,0.096848],[61972.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811224270,[[61955.0,0.48486925],[61949.0,0.06420475],[61947.0,0.33],[61946.0,0.1214],[61944.0,0.7054729]],[[61959.0,0.096862],[61961.0,0.3608],[61963.0,0.001],[61966.0,0.816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811290700,[[61941.0,0.24073514],[61940.0,0.29057375],[61938.0,0.789375],[61933.0,0.1202],[61930.0,0.5323529]],[[61944.0,0.073887],[61953.0,0.426872],[61954.0,0.3608],[61957.0,0.1216],[61961.0,0.457659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811301506,[[61891.0,0.581688],[61890.0,1.38283041],[61889.0,0.34],[61885.0,0.3608],[61880.0,0.0255196]],[[61892.0,0.001],[61893.0,0.001],[61903.0,0.3608],[61908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811350264,[[61877.0,0.09699],[61875.0,0.84084837],[61874.0,0.04829158],[61872.0,0.06445011],[61871.0,0.00242436]],[[61878.0,0.001],[61882.0,0.096984],[61885.0,0.3608],[61887.0,0.34],[61888.0,0.096973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811373193,[[61848.0,0.45256],[61844.0,0.3608],[61842.0,0.02501957],[61840.0,0.10524086],[61838.0,0.34]],[[61849.0,0.109025],[61855.0,0.097015],[61856.0,0.34],[61858.0,0.457811],[61866.0,0.096998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811411602,[[61919.0,0.43218734],[61918.0,0.33],[61913.0,0.36882639],[61906.0,0.02],[61898.0,0.426767]],[[61923.0,0.095909],[61926.0,0.3608],[61928.0,0.096901],[61929.0,0.1184],[61930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811431026,[[61898.0,0.02],[61897.0,0.36652994],[61896.0,0.1255],[61891.0,0.19451936],[61890.0,0.36322364]],[[61899.0,0.3608],[61906.0,0.3608],[61909.0,0.096932],[61912.0,0.096926],[61916.0,0.34084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811442928,[[61899.0,0.41],[61896.0,0.1754612],[61893.0,0.096955],[61890.0,0.20211936],[61889.0,0.48382]],[[61900.0,0.457745],[61902.0,0.096942],[61904.0,0.009],[61905.0,0.3608],[61911.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811496671,[[61971.0,0.002],[61964.0,0.33],[61963.0,0.01975659],[61962.0,0.45204],[61960.0,0.21535]],[[61972.0,0.457632],[61979.0,0.096821],[61980.0,0.1164],[61982.0,0.33],[61983.0,0.096816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811524984,[[61998.0,0.50004165],[61997.0,0.001],[61996.0,0.06415149],[61992.0,0.08020276],[61986.0,0.79675778]],[[62000.0,0.096788],[62004.0,0.7216],[62006.0,0.096779],[62007.0,0.33],[62014.0,0.096767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811566727,[[62068.0,0.31179348],[62067.0,0.33985818],[62064.0,0.1221],[62063.0,0.2519],[62062.0,0.38086904]],[[62070.0,0.3618],[62076.0,0.3608],[62080.0,0.1247],[62081.0,0.1221],[62082.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811592044,[[62059.0,0.00893307],[62058.0,0.00241709],[62057.0,0.38030482],[62054.0,0.33],[62053.0,0.128]],[[62060.0,0.096695],[62065.0,0.3608],[62066.0,0.096685],[62072.0,0.1286],[62073.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811614558,[[62064.0,0.33],[62060.0,0.04806131],[62059.0,0.106695],[62057.0,0.30540871],[62054.0,0.46374687]],[[62066.0,0.096686],[62071.0,0.4919],[62072.0,0.096677],[62075.0,0.1298],[62078.0,0.35143172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811658882,[[62047.0,0.3618],[62046.0,0.0232716],[62045.0,0.45124],[62044.0,0.1303],[62043.0,0.04824477]],[[62048.0,0.089713],[62053.0,0.096706],[62057.0,0.3508],[62058.0,0.547098],[62065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811680197,[[62004.0,0.3608],[62003.0,0.096783],[61999.0,0.1234],[61998.0,0.3608],[61997.0,0.22]],[[62012.0,0.31381455],[62015.0,0.3608],[62016.0,0.096763],[62019.0,0.096759],[62023.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811720135,[[61911.0,0.096927],[61910.0,0.03],[61909.0,0.24305919],[61908.0,0.15365893],[61907.0,0.3608]],[[61916.0,0.09692],[61923.0,0.09691],[61924.0,0.34],[61929.0,0.50550653],[61936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811739868,[[61916.0,0.3608],[61914.0,0.06415149],[61911.0,0.13829284],[61910.0,0.44316276],[61908.0,0.096931]],[[61917.0,0.098918],[61921.0,0.096913],[61922.0,0.3608],[61923.0,0.096909],[61927.0,0.928203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811791807,[[61929.0,0.08034891],[61928.0,0.00242189],[61927.0,0.00805061],[61925.0,0.0962937],[61918.0,0.68645755]],[[61933.0,0.096893],[61934.0,0.33],[61936.0,0.3608],[61937.0,0.097887],[61941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811802914,[[61931.0,0.1153499],[61928.0,0.09871559],[61927.0,0.096902],[61924.0,0.3608],[61920.0,0.23891473]],[[61932.0,0.457694],[61934.0,0.1238],[61935.0,0.42689],[61938.0,0.337986],[61939.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811849347,[[61881.0,0.1154],[61880.0,0.04824371],[61879.0,0.096977],[61876.0,0.06437811],[61873.0,0.1225]],[[61892.0,0.457757],[61895.0,0.22],[61896.0,0.096952],[61898.0,0.096948],[61899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811860660,[[61859.0,0.3608],[61858.0,0.1162],[61856.0,0.097012],[61855.0,0.00216],[61854.0,0.00827864]],[[61860.0,0.097007],[61863.0,0.097003],[61869.0,0.096994],[61873.0,1.31088],[61875.0,0.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811910891,[[61880.0,0.38460555],[61879.0,0.08058982],[61875.0,0.1274],[61874.0,0.19356132],[61873.0,0.1208]],[[61886.0,0.7008],[61888.0,0.096963],[61892.0,0.109958],[61894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811932323,[[61870.0,0.22436896],[61869.0,0.457793],[61868.0,0.0968289],[61865.0,0.1172],[61864.0,0.24102906]],[[61871.0,0.001],[61873.0,0.096987],[61877.0,0.22],[61879.0,0.3608],[61880.0,0.096977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811976851,[[61862.0,0.02526754],[61860.0,0.001],[61858.0,0.09701],[61857.0,0.3608],[61855.0,0.1225]],[[61863.0,0.097003],[61866.0,0.096999],[61869.0,0.5808],[61876.0,0.4863],[61880.0,0.096977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727811997165,[[61841.0,0.02827305],[61840.0,0.3608],[61834.0,0.08299783],[61832.0,0.089],[61813.0,0.20831846]],[[61842.0,0.097035],[61845.0,0.34],[61849.0,0.097025],[61851.0,0.3608],[61853.0,0.097019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812015979,[[61860.0,0.02726772],[61858.0,0.06433836],[61857.0,0.3608],[61852.0,0.80627463],[61851.0,0.4456]],[[61861.0,0.110006],[61865.0,0.437001],[61870.0,0.096992],[61871.0,0.089],[61875.0,0.4449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812059307,[[61823.0,0.62323223],[61821.0,0.0918],[61819.0,0.097071],[61818.0,0.06453321],[61817.0,0.09554551]],[[61824.0,0.437064],[61830.0,0.460854],[61832.0,0.097051],[61836.0,0.1743],[61844.0,0.01948359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812100031,[[61833.0,0.49821798],[61832.0,0.0874],[61831.0,0.3608],[61830.0,0.50970744],[61829.0,0.0842]],[[61834.0,0.014],[61837.0,0.097045],[61840.0,0.3608],[61842.0,0.097036],[61847.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812128836,[[61831.0,0.06672343],[61830.0,0.0885],[61828.0,0.08059352],[61827.0,0.01899149],[61825.0,0.680102]],[[61832.0,0.108051],[61834.0,0.097048],[61838.0,0.5808],[61841.0,0.097037],[61844.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812150158,[[61822.0,0.3608],[61821.0,0.076],[61820.0,0.08064131],[61819.0,0.007],[61818.0,0.317073]],[[61823.0,0.097065],[61824.0,0.001],[61831.0,0.097054],[61832.0,0.3608],[61833.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812208397,[[61785.0,0.36722775],[61784.0,0.01886982],[61783.0,0.08064027],[61779.0,0.09654076],[61778.0,0.097136]],[[61786.0,0.097123],[61792.0,0.3608],[61796.0,0.097108],[61797.0,0.34],[61798.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812217607,[[61804.0,0.02529354],[61803.0,0.06446702],[61801.0,0.01917553],[61800.0,0.3608],[61799.0,0.08058378]],[[61805.0,0.097094],[61808.0,0.34],[61810.0,0.097086],[61814.0,0.09708],[61826.0,0.425262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812265938,[[61840.0,0.4576],[61836.0,0.01493496],[61834.0,0.70308],[61827.0,0.3608],[61825.0,0.3279]],[[61841.0,0.097037],[61848.0,0.34],[61849.0,0.0656],[61850.0,0.097024],[61860.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812277051,[[61851.0,0.24234023],[61850.0,0.34],[61847.0,0.3608],[61844.0,0.008207],[61843.0,0.45304]],[[61859.0,0.09701],[61862.0,0.3608],[61867.0,0.0675],[61868.0,0.34],[61906.0,1.09776213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812329689,[[61797.0,0.00769767],[61792.0,0.08074778],[61789.0,0.01528287],[61786.0,0.19366376],[61785.0,0.0647]],[[61798.0,0.465905],[61801.0,0.34],[61804.0,0.097097],[61805.0,0.1318],[61808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812350707,[[61807.0,0.09709],[61804.0,1.12893441],[61803.0,0.02],[61800.0,0.48544],[61799.0,0.38061694]],[[61818.0,0.097074],[61820.0,0.0645],[61821.0,0.4287],[61828.0,1.8608],[61830.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812372618,[[61854.0,0.01514164],[61849.0,0.4278],[61846.0,0.34],[61843.0,0.097033],[61842.0,0.3608]],[[61856.0,0.099014],[61862.0,0.3608],[61864.0,0.34],[61866.0,0.096998],[61873.0,0.096988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812413352,[[61841.0,0.002],[61838.0,0.7161472],[61833.0,0.45508],[61830.0,0.13155037],[61828.0,0.00242592]],[[61846.0,0.3608],[61850.0,0.0696],[61853.0,0.7008],[61857.0,0.097012],[61879.0,0.096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812433265,[[61842.0,0.11045488],[61838.0,0.22],[61836.0,0.45761596],[61834.0,0.097048],[61833.0,0.45292]],[[61843.0,0.097034],[61845.0,0.3608],[61846.0,0.100029],[61852.0,0.386321],[61857.0,0.160612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812472474,[[61804.0,0.14060464],[61803.0,0.097097],[61802.0,0.44276814],[61800.0,0.09681596],[61798.0,0.70296]],[[61806.0,0.093092],[61811.0,0.0647],[61812.0,0.097083],[61816.0,0.097077],[61818.0,0.345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812493895,[[61844.0,0.24353669],[61843.0,0.703],[61839.0,0.001],[61838.0,0.097041],[61837.0,0.3608]],[[61845.0,0.097031],[61849.0,0.3608],[61853.0,0.097019],[61854.0,0.0624],[61858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812538143,[[61894.0,0.001],[61889.0,0.01531472],[61887.0,0.45268],[61882.0,0.34],[61881.0,0.127474]],[[61895.0,0.22467486],[61896.0,0.436951],[61897.0,0.1764707],[61898.0,0.3618],[61900.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812558461,[[61832.0,0.52],[61831.0,0.52599723],[61830.0,0.01958454],[61829.0,0.3608],[61827.0,0.0324]],[[61845.0,0.097031],[61849.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812609594,[[61840.0,0.45268],[61836.0,0.01497181],[61831.0,0.437053],[61824.0,0.3608],[61823.0,0.04824914]],[[61841.0,0.10416075],[61842.0,0.128036],[61843.0,0.7008],[61848.0,0.3917],[61849.0,0.097026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812623906,[[61840.0,0.97279682],[61839.0,0.06433219],[61837.0,0.76474],[61836.0,0.01497181],[61835.0,0.0323]],[[61841.0,0.00512375],[61843.0,0.3608],[61844.0,0.097033],[61849.0,0.3608],[61863.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812677143,[[61770.0,0.48876797],[61769.0,0.09715],[61768.0,0.08010534],[61767.0,0.01568742],[61766.0,0.34]],[[61771.0,0.099147],[61772.0,0.00017682],[61777.0,0.3608],[61782.0,0.34],[61785.0,0.097126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812705171,[[61794.0,0.00244],[61792.0,0.4534],[61787.0,0.0482247],[61783.0,0.22],[61779.0,0.08058714]],[[61795.0,0.097109],[61798.0,1.040705],[61801.0,0.0319],[61802.0,0.0971],[61804.0,0.097095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812750597,[[61743.0,0.04816504],[61740.0,0.0332293],[61739.0,0.09682006],[61738.0,0.00020179],[61737.0,0.3608]],[[61744.0,0.09719],[61747.0,0.3608],[61752.0,0.0309],[61753.0,0.3608],[61754.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812770510,[[61720.0,1.17897529],[61716.0,0.3608],[61714.0,0.04331613],[61713.0,0.08027508],[61711.0,0.3608]],[[61727.0,0.015],[61731.0,0.3608],[61732.0,0.097209],[61739.0,0.3608],[61743.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812812445,[[61733.0,0.097205],[61729.0,0.0314],[61727.0,0.3608],[61725.0,0.4536],[61719.0,0.44140271]],[[61741.0,0.457994],[61746.0,0.097186],[61747.0,0.7008],[61751.0,0.04048278],[61754.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812835354,[[61732.0,0.37316124],[61729.0,0.16855952],[61724.0,0.08060271],[61723.0,0.3498245],[61722.0,0.00244]],[[61733.0,0.458007],[61737.0,0.3608],[61738.0,0.0972],[61742.0,0.34],[61743.0,0.097191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812857180,[[61731.0,0.37559079],[61729.0,0.06450195],[61726.0,0.3608],[61724.0,0.0807142],[61721.0,0.550944]],[[61732.0,0.097208],[61734.0,0.34],[61736.0,0.097202],[61740.0,0.3608],[61741.0,0.097194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812906418,[[61706.0,0.24304046],[61705.0,0.00958726],[61704.0,0.04835297],[61701.0,0.097256],[61699.0,0.3608]],[[61707.0,0.095248],[61709.0,0.34],[61714.0,0.097238],[61717.0,0.00243156],[61721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812925828,[[61743.0,0.42891971],[61742.0,0.457993],[61740.0,0.00088],[61738.0,0.04820783],[61736.0,0.06428964]],[[61749.0,0.097183],[61754.0,0.3608],[61757.0,0.34],[61758.0,0.0334],[61759.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812955148,[[61744.0,0.30611732],[61740.0,0.00344],[61739.0,0.4513515],[61738.0,0.097199],[61734.0,0.09641522]],[[61745.0,0.097188],[61747.0,0.01643024],[61749.0,0.34],[61750.0,0.033],[61751.0,0.457979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727812983860,[[61735.0,0.26846543],[61731.0,0.3608],[61730.0,0.097211],[61729.0,0.06447935],[61728.0,0.34]],[[61736.0,0.102203],[61739.0,0.3608],[61741.0,0.097195],[61744.0,0.3719],[61753.0,0.10966455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813043215,[[61666.0,0.00215467],[61664.0,0.00956661],[61656.0,0.08058881]],[[61667.0,0.457111],[61670.0,0.097306],[61672.0,0.3608],[61673.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813052016,[[61682.0,0.02634174],[61675.0,0.0024316],[61670.0,0.08058881],[61669.0,0.06465447],[61658.0,0.11260055]],[[61683.0,1.961646],[61687.0,0.458081],[61694.0,0.097269],[61695.0,0.4836],[61700.0,0.09726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813113261,[[61637.0,0.097358],[61634.0,0.22604141],[61631.0,0.36323326],[61630.0,0.31717591],[61621.0,0.26792313]],[[61638.0,0.097357],[61643.0,0.097349],[61653.0,3.064734],[61654.0,0.0771],[61655.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813138675,[[61631.0,0.02879717],[61630.0,0.00959284],[61629.0,0.06469854],[61624.0,0.44168214],[61623.0,0.0731]],[[61632.0,0.098366],[61633.0,0.22],[61635.0,0.3608],[61636.0,0.097361],[61638.0,0.097357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813187305,[[61584.0,1.73263343],[61580.0,0.1474],[61579.0,0.45825],[61577.0,0.0711],[61576.0,0.012]],[[61585.0,0.09744],[61588.0,0.3608],[61589.0,0.097434],[61592.0,0.097431],[61594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813210104,[[61562.0,0.24277957],[61558.0,0.45604],[61557.0,0.2933],[61551.0,0.3608],[61537.0,0.00243756]],[[61563.0,0.09046],[61564.0,0.37379],[61568.0,0.22243774],[61571.0,0.3608],[61583.0,0.097645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813251643,[[61365.0,1.17713546],[61364.0,1.53618099],[61358.0,0.3608],[61357.0,0.097802],[61352.0,0.52088]],[[61377.0,0.8808],[61381.0,0.3608],[61390.0,0.097751],[61408.0,0.00804239],[61449.0,3.22791405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813275961,[[61349.0,0.60439865],[61344.0,0.097823],[61343.0,0.3608],[61342.0,0.82709587],[61338.0,0.52]],[[61361.0,0.097797],[61363.0,0.52],[61366.0,0.3608],[61373.0,0.3608],[61386.0,0.097756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813291578,[[61418.0,0.3608],[61410.0,0.3608],[61409.0,0.09772],[61399.0,0.52084],[61349.0,0.06455913]],[[61419.0,0.097704],[61423.0,0.23669755],[61424.0,0.52],[61431.0,0.097685],[61436.0,0.097677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813334808,[[61400.0,1.74801895],[61398.0,0.3608],[61393.0,0.3608],[61391.0,0.0796],[61390.0,0.52084]],[[61406.0,0.3608],[61411.0,0.458518],[61416.0,0.52],[61429.0,0.097688],[61443.0,0.097667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813355416,[[61391.0,0.24492213],[61390.0,0.3608],[61383.0,1.86168],[61381.0,0.52],[61378.0,0.00509048]],[[61401.0,0.458533],[61404.0,0.52],[61407.0,0.3608],[61418.0,0.00501828],[61425.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813398255,[[61315.0,0.3338759],[61314.0,0.00432171],[61312.0,1.8608],[61311.0,0.687975],[61308.0,0.1918252]],[[61317.0,0.097868],[61324.0,0.097856],[61327.0,0.617851],[61329.0,0.3608],[61334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813418778,[[61328.0,0.18260419],[61327.0,0.24358855],[61326.0,0.10029782],[61323.0,1.50410571],[61322.0,0.3608]],[[61336.0,0.3608],[61338.0,0.097834],[61339.0,0.52],[61346.0,0.09782],[61347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813473112,[[61196.0,1.5],[61188.0,0.3608],[61185.0,0.00423981],[61179.0,0.5127],[61177.0,10.0]],[[61197.0,0.601715],[61200.0,0.3608],[61205.0,0.3608],[61226.0,0.0937021],[61227.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813486936,[[61199.0,1.5],[61198.0,0.3608],[61191.0,0.442522],[61165.0,0.1464],[61158.0,0.601766]],[[61200.0,0.52],[61202.0,0.081709],[61208.0,0.3608],[61212.0,0.081695],[61220.0,0.442485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813538664,[[61338.0,0.30371667],[61337.0,0.52],[61336.0,0.00416178],[61332.0,0.3632457],[61331.0,0.45708]],[[61347.0,0.081516],[61350.0,0.3608],[61355.0,0.3608],[61359.0,0.52],[61374.0,0.2801021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813546366,[[61389.0,1.8608],[61384.0,0.3608],[61378.0,0.52],[61375.0,0.00399955],[61361.0,0.081496]],[[61401.0,0.3608],[61403.0,0.52],[61408.0,0.081435],[61413.0,0.3608],[61416.0,0.081424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813603886,[[61473.0,1.5],[61471.0,0.3608],[61466.0,0.3608],[61465.0,0.081359],[61463.0,0.45568]],[[61474.0,0.081347],[61479.0,0.08134],[61480.0,0.34],[61481.0,0.081338],[61482.0,0.36482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813627412,[[61396.0,0.3608],[61389.0,0.36324341],[61380.0,0.081471],[61376.0,0.4118],[61375.0,0.537558]],[[61397.0,0.081449],[61404.0,0.08144],[61405.0,0.34],[61408.0,0.3608],[61412.0,0.081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813676643,[[61377.0,1.5],[61375.0,0.08129591],[61373.0,0.36486957],[61371.0,0.081483],[61370.0,0.09763573]],[[61378.0,0.081474],[61379.0,0.081473],[61382.0,0.3608],[61383.0,0.34],[61386.0,0.081464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813704176,[[61333.0,1.5],[61324.0,0.00507724],[61323.0,0.081547],[61321.0,0.34],[61320.0,0.3608]],[[61340.0,0.00520754],[61341.0,0.421524],[61346.0,0.3608],[61349.0,0.3608],[61368.0,0.081488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813725284,[[61310.0,0.34],[61305.0,0.081571],[61304.0,0.2338],[61303.0,0.1649],[61302.0,0.3608]],[[61317.0,0.081556],[61322.0,0.3608],[61327.0,0.3608],[61328.0,0.34497655],[61329.0,0.08154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813771203,[[61312.0,1.501],[61311.0,0.06009766],[61309.0,0.52],[61307.0,0.081568],[61299.0,0.00805383]],[[61313.0,0.3588],[61319.0,0.3608],[61324.0,0.081546],[61336.0,0.5222],[61338.0,0.081528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813792719,[[61233.0,1.5],[61226.0,0.01502044],[61220.0,0.45696]],[[61234.0,0.3477],[61245.0,0.3608],[61251.0,0.52216001],[61253.0,0.001],[61255.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813843863,[[61292.0,0.002],[61289.0,0.3608],[61287.0,0.081595],[61286.0,1.50084],[61284.0,0.00244727]],[[61306.0,0.52],[61315.0,0.60110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813869079,[[61238.0,1.58666],[61235.0,0.228],[61234.0,0.88164],[61232.0,0.00408081],[61226.0,0.081676]],[[61239.0,0.001],[61244.0,0.081654],[61248.0,0.081648],[61251.0,0.3608],[61255.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813909507,[[61210.0,0.081698],[61207.0,1.90948952],[61204.0,0.40489196],[61201.0,0.22997317],[61200.0,0.0829733]],[[61211.0,0.081697],[61213.0,0.001],[61218.0,0.442488],[61221.0,0.34],[61222.0,0.081682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813918714,[[61186.0,0.3608],[61180.0,0.04865968],[61178.0,0.00411804],[61176.0,0.14663396],[61175.0,0.34]],[[61193.0,0.34],[61196.0,0.081716],[61199.0,0.00409465],[61200.0,0.002],[61256.0,0.12493084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813969259,[[60998.0,0.081981],[60989.0,0.3608],[60988.0,1.5],[60987.0,0.00245943],[60959.0,0.02861833]],[[61008.0,0.52],[61016.0,0.3608],[61021.0,0.442751],[61034.0,0.00402409],[61041.0,0.081925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727813988469,[[61008.0,0.0549],[61005.0,0.00245878],[61000.0,0.3608],[60986.0,0.39434024],[60982.0,0.07898962]],[[61009.0,0.601967],[61012.0,0.3608],[61017.0,0.3608],[61024.0,0.081948],[61053.0,0.10744709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814027807,[[61157.0,0.3608],[61153.0,0.081773],[61152.0,0.81952],[61148.0,0.52],[61097.0,0.08173]],[[61163.0,0.081761],[61165.0,0.3608],[61170.0,0.52],[61177.0,0.3608],[62094.0,0.29180237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814048413,[[61117.0,0.081822],[61108.0,0.00245464],[61107.0,0.81976],[61103.0,0.081841],[61101.0,0.8808]],[[61119.0,0.442619],[61122.0,0.52],[61124.0,0.3608],[61130.0,0.081805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814086736,[[61047.0,0.3608],[61046.0,0.081916],[61045.0,1.28],[61037.0,0.3608],[61024.0,0.081946]],[[61054.0,0.3608],[61058.0,0.601902],[61060.0,0.3608],[61074.0,0.08188],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814106949,[[60985.0,0.081999],[60983.0,0.76084],[60977.0,0.3608],[60974.0,0.0026075],[60973.0,0.52]],[[60995.0,0.442786],[60999.0,0.522],[61001.0,0.3608],[61004.0,0.081975],[61011.0,0.081965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814122351,[[60846.0,0.77825873],[60845.0,0.3608],[60844.0,0.082189],[60843.0,0.53],[60842.0,0.45952]],[[60870.0,0.53],[60873.0,0.3608],[60878.0,0.3608],[60880.0,0.082141],[60893.0,0.082124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814160497,[[60994.0,0.3608],[60989.0,0.4592],[60988.0,0.00084],[60987.0,0.00245955],[60985.0,0.081999]],[[60995.0,0.081986],[60999.0,0.3608],[61003.0,0.52],[61007.0,0.3608],[61014.0,0.081961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814180297,[[60993.0,0.3608],[60990.0,0.081992],[60986.0,1.36910879],[60984.0,0.45924],[60969.0,0.36775547]],[[60994.0,0.081987],[61000.0,0.52],[61001.0,0.081979],[61004.0,0.3608],[61009.0,0.081967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814226934,[[61018.0,1.00452905],[61017.0,0.3608],[61015.0,0.081959],[61013.0,0.52],[61011.0,1.15112246]],[[61022.0,0.081949],[61027.0,0.3608],[61030.0,0.081939],[61034.0,0.3608],[61035.0,0.081933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814236336,[[61016.0,0.04893505],[61014.0,0.081959],[61011.0,0.9792],[61010.0,0.08095547],[61009.0,0.00405108]],[[61018.0,0.081956],[61019.0,0.3608],[61022.0,0.08195],[61025.0,0.081946],[61031.0,0.00409859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814288674,[[60913.0,0.082096],[60907.0,0.3608],[60906.0,0.06517859],[60905.0,0.082107],[60902.0,0.52078262]],[[60914.0,0.082096],[60922.0,0.082085],[60925.0,0.44096],[60928.0,0.082076],[60930.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814299693,[[60905.0,0.3608],[60903.0,0.17633925],[60902.0,0.76],[60901.0,0.082112],[60900.0,0.45824354]],[[60907.0,0.082104],[60914.0,0.082096],[60916.0,0.44],[60918.0,0.3608],[60941.0,0.09487706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814346334,[[60714.0,0.8221],[60710.0,1.5],[60703.0,0.3608],[60700.0,0.44],[60697.0,0.082388]],[[60723.0,0.44],[60728.0,0.082347],[60729.0,0.3608],[60735.0,0.3618],[60743.0,0.00417952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814364927,[[60761.0,0.24545564],[60760.0,0.3608],[60758.0,0.24545564],[60756.0,0.3608],[60755.0,0.24545564]],[[60776.0,0.082282],[60777.0,0.44],[60781.0,0.3608],[60786.0,0.3608],[60839.0,0.09487706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814396338,[[60874.0,0.3608],[60869.0,0.46036],[60865.0,0.3608],[60864.0,0.522162],[60856.0,0.04836122]],[[60882.0,0.082138],[60889.0,0.00197274],[60891.0,0.082127],[60896.0,0.44],[60900.0,0.442915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814422266,[[60929.0,0.44],[60927.0,0.082916],[60925.0,0.3608],[60917.0,0.3608],[60916.0,0.45968]],[[60940.0,0.08206],[60944.0,0.3608],[60946.0,0.3608],[60947.0,0.082051],[60956.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814440501,[[60807.0,0.082239],[60796.0,0.24527095],[60795.0,0.00018981],[60794.0,0.3608],[60791.0,0.08226]],[[60809.0,0.3618],[60812.0,0.3608],[60815.0,0.44],[60818.0,0.082225],[60830.0,0.082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814480738,[[60739.0,0.3608],[60734.0,0.3608],[60730.0,0.082343],[60722.0,0.44]],[[60749.0,0.44],[60752.0,0.3608],[60760.0,0.3608],[60768.0,0.082293],[60791.0,0.082261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814498738,[[60620.0,0.3608],[60614.0,0.3608],[60612.0,0.46168],[60610.0,1.582506],[60605.0,0.44247501]],[[60628.0,0.44],[60635.0,0.3608],[60642.0,0.082464],[60643.0,0.3608],[60672.0,0.082422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814539864,[[60824.0,0.41999647],[60820.0,0.44],[60818.0,0.2472322],[60816.0,0.3608],[60811.0,0.2472322]],[[60836.0,0.3608],[60843.0,0.3608],[60845.0,0.3158],[60846.0,0.00418223],[60850.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814558378,[[60783.0,0.24688137],[60782.0,0.49352],[60777.0,0.3608],[60774.0,0.522283],[60772.0,0.3608]],[[60791.0,0.3608],[60795.0,0.082256],[60796.0,0.3608],[60806.0,0.522241],[60814.0,0.08223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814607903,[[60814.0,0.082229],[60808.0,0.3608],[60807.0,0.44],[60801.0,0.3608],[60800.0,0.46088]],[[60826.0,0.082214],[60833.0,0.3608],[60838.0,0.883919],[60842.0,0.3182],[60849.0,0.082183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814618019,[[60777.0,0.46068],[60772.0,0.00246823],[60769.0,0.3608],[60763.0,0.3608],[60757.0,0.44]],[[60778.0,0.082278],[60779.0,0.3608],[60784.0,0.52227],[60790.0,0.3608],[60791.0,0.082262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814644926,[[60847.0,0.3608],[60843.0,0.00246505],[60841.0,0.082192],[60840.0,0.3608],[60821.0,0.32478]],[[60848.0,0.082184],[60855.0,0.082174],[60857.0,0.3608],[60859.0,0.44],[60864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814675946,[[60846.0,0.3608],[60840.0,0.08465919],[60839.0,0.3618],[60833.0,0.7433],[60831.0,0.04890813]],[[60847.0,0.082185],[60856.0,0.3608],[60860.0,0.44],[60866.0,0.3608],[60869.0,0.082156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814728201,[[60857.0,0.3608],[60853.0,0.082177],[60852.0,0.44],[60847.0,0.3608],[60840.0,0.08465946]],[[60862.0,0.082165],[60874.0,0.08215],[60875.0,0.80172],[60878.0,0.3608],[60882.0,0.082139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814749811,[[60869.0,0.46028],[60864.0,0.06503167],[60861.0,0.08463058],[60857.0,0.3008],[60855.0,0.53766903]],[[60870.0,0.082154],[60876.0,0.082146],[60880.0,0.3608],[60882.0,0.522139],[60888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814795358,[[60838.0,0.362197],[60837.0,0.3608],[60833.0,0.06984739],[60825.0,0.082215],[60817.0,0.1017732]],[[60843.0,0.082191],[60851.0,0.08218],[60852.0,0.3608],[60853.0,0.00460744],[60855.0,0.362176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814814069,[[60772.0,0.47946441],[60769.0,0.79374834],[60764.0,0.3608]],[[60791.0,0.3608],[60795.0,0.44],[60796.0,0.082254],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814832275,[[60626.0,0.082484],[60622.0,0.3608],[60615.0,0.3608],[60609.0,0.44],[60608.0,0.3102]],[[60637.0,0.3608],[60639.0,0.44],[60642.0,0.443263],[60658.0,0.33294133],[60660.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814871624,[[60711.0,0.082369],[60707.0,0.3608],[60705.0,0.00014111],[60704.0,0.3068],[60701.0,0.3608]],[[60713.0,0.082367],[60722.0,0.082354],[60725.0,0.8008],[60730.0,0.443144],[60734.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814894023,[[60701.0,0.3608],[60700.0,0.3204],[60699.0,0.082385],[60697.0,0.3191],[60695.0,0.06484627]],[[60703.0,0.08238],[60710.0,0.082371],[60712.0,0.3608],[60715.0,0.44],[60716.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814939451,[[60647.0,0.3608],[60645.0,0.055],[60643.0,0.00247343],[60641.0,0.0489138],[60640.0,0.082465]],[[60662.0,0.44],[60665.0,0.3608],[60668.0,0.082428],[60722.0,0.55087716],[60728.0,0.12671675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727814958871,[[60523.0,0.082624],[60521.0,0.002],[60520.0,0.46248],[60518.0,0.00247856],[60514.0,0.6614]],[[60525.0,0.3618],[60532.0,0.3608],[60541.0,0.44],[60553.0,0.00539589],[60554.0,0.082583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815008392,[[60387.0,0.08281],[60384.0,0.3608],[60379.0,0.3608],[60376.0,0.44],[60375.0,0.014]],[[60404.0,0.44],[60407.0,0.3608],[60413.0,0.082776],[60415.0,0.3608],[60422.0,0.082764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815017394,[[60359.0,0.106],[60356.0,0.3608],[60351.0,0.17955083],[60347.0,0.3608],[60338.0,0.3131]],[[60360.0,0.082848],[60365.0,0.44],[60368.0,0.3608],[60373.0,0.3608],[60380.0,0.082822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815064224,[[60575.0,0.3608],[60574.0,0.002],[60568.0,0.3608],[60567.0,0.082565],[60560.0,0.46272]],[[60576.0,0.082553],[60584.0,0.082542],[60585.0,0.3608],[60588.0,0.082537],[60591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815074640,[[60506.0,0.3608],[60502.0,0.082654],[60500.0,0.00247931],[60499.0,0.3608],[60497.0,0.35367331]],[[60519.0,0.3608],[60520.0,0.08263],[60522.0,0.44],[60523.0,0.3608],[60531.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815123366,[[60463.0,0.3608],[60461.0,0.001],[60450.0,0.082724]],[[60485.0,0.8408],[60491.0,0.082669],[60526.0,0.62838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815142680,[[60427.0,0.082756],[60420.0,0.3608],[60416.0,0.48],[60414.0,0.00248284],[60412.0,0.3608]],[[60435.0,0.3608],[60446.0,0.082731],[60447.0,0.3608],[60453.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815181791,[[60426.0,0.46396],[60423.0,0.3608],[60420.0,0.082765],[60412.0,0.3608],[60408.0,0.44]],[[60433.0,0.44],[60439.0,0.3608],[60445.0,0.3608],[60467.0,0.0920033],[60499.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815186794,[[60398.0,0.082796],[60397.0,0.3608],[60387.0,0.3608],[60386.0,0.44],[60378.0,0.46376]],[[60415.0,0.44],[60418.0,0.3608],[60423.0,0.3608],[60425.0,1.50152],[60432.0,0.00526106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815221705,[[60387.0,0.01],[60377.0,0.08413516],[60372.0,0.47174047],[60371.0,0.082833],[60367.0,0.33064]],[[60390.0,0.3608],[60394.0,0.44],[60396.0,0.3608],[60410.0,1.5],[60414.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815258841,[[60320.0,0.003263],[60309.0,0.02001582],[60303.0,0.00248745],[60302.0,0.02063002],[60301.0,0.389829]],[[60329.0,0.7216],[60333.0,0.44],[60341.0,0.49716],[60342.0,0.6],[60351.0,0.0052497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815278556,[[60291.0,0.3608],[60285.0,0.3608],[60276.0,0.32664],[60272.0,0.00018043],[60269.0,0.46448]],[[60303.0,0.44],[60310.0,0.3608],[60317.0,0.3608],[60330.0,0.44],[60363.0,0.32596392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815316111,[[60204.0,0.3608],[60200.0,0.003],[60198.0,0.3608],[60195.0,0.05097025],[60193.0,0.62026]],[[60221.0,0.48],[60224.0,0.3608],[60229.0,0.00525268],[60232.0,0.3608],[60237.0,1.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815334427,[[60426.0,0.3608],[60421.0,0.3608],[60419.0,0.001],[60411.0,0.082778],[60406.0,0.00248319]],[[60429.0,0.48],[60438.0,0.3608],[60443.0,0.3608],[60453.0,0.00506241],[60475.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815380846,[[60510.0,0.3608],[60501.0,0.42639229],[60499.0,0.48],[60492.0,0.082667],[60488.0,0.082672]],[[60527.0,0.3608],[60532.0,0.3608],[60538.0,0.48],[60541.0,0.2884],[60550.0,0.00516623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815390665,[[60493.0,0.06559229],[60492.0,0.3608],[60491.0,0.00247954],[60486.0,0.3608],[60485.0,0.48919422]],[[60512.0,0.3608],[60513.0,0.44],[60518.0,0.3608],[60539.0,0.46288],[60552.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815440087,[[60642.0,0.3608],[60636.0,0.44],[60634.0,0.00247374],[60633.0,0.3608]],[[60650.0,0.3608],[60657.0,0.3608],[60662.0,0.44],[60691.0,1.17168],[60714.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815460699,[[60623.0,0.13098521],[60611.0,0.3608],[60606.0,0.522511],[60599.0,0.3608],[60593.0,0.2935]],[[60630.0,0.002],[60631.0,0.3608],[60634.0,0.44],[60636.0,0.3608],[60648.0,0.00819145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815501226,[[60636.0,0.082471],[60633.0,0.44],[60624.0,0.3608],[60619.0,0.3608],[60618.0,0.082496]],[[60637.0,0.3648],[60643.0,0.36681498],[60657.0,0.44],[60660.0,1.26525694],[60667.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815520754,[[60637.0,0.082469],[60631.0,0.44],[60627.0,0.3608],[60622.0,0.3608],[60617.0,0.082496]],[[60645.0,0.00592695],[60647.0,0.3608],[60652.0,0.3608],[60657.0,0.44],[60673.0,0.10864585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815560372,[[60525.0,0.3608],[60520.0,0.3608],[60515.0,0.082644],[60509.0,0.001],[60506.0,0.44]],[[60533.0,0.44],[60536.0,0.00593445],[60542.0,0.3608],[60544.0,0.002],[60549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815579879,[[60408.0,0.3608],[60401.0,0.3608],[60395.0,0.00248362],[60394.0,0.082809],[60382.0,0.44]],[[60413.0,0.44],[60414.0,0.3608],[60423.0,0.3608],[60433.0,0.00611513],[60442.0,0.2892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815600386,[[60454.0,0.3608],[60450.0,0.082733],[60448.0,0.3608],[60447.0,0.44],[60430.0,0.082759]],[[60464.0,0.3608],[60471.0,0.44699582],[60473.0,0.3608],[60496.0,0.09345693],[60511.0,0.14911259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815641711,[[60551.0,0.3608],[60542.0,0.3608],[60535.0,0.082617],[60533.0,0.44],[60530.0,0.2803]],[[60559.0,0.8008],[60569.0,1.17],[60570.0,0.3608],[60575.0,0.287],[60576.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815660629,[[60602.0,0.3608],[60595.0,0.3608],[60591.0,0.442475],[60589.0,0.2861],[60581.0,0.082554]],[[60615.0,0.3608],[60616.0,0.44853437],[60622.0,0.3608],[60626.0,0.5716],[60631.0,0.09416333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815699056,[[60627.0,0.62264],[60618.0,0.01076261]],[[60654.0,0.3608],[60661.0,0.3608],[60663.0,0.44],[60670.0,0.12645779],[60676.0,0.14231526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815714486,[[60690.0,0.3608],[60685.0,0.3618],[60674.0,0.3091],[60673.0,0.74014],[60671.0,0.082432]],[[60695.0,0.44828544],[60696.0,0.09491119],[60701.0,0.3608],[60704.0,0.11068672],[60706.0,0.48725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815738497,[[60715.0,0.44],[60714.0,0.3608],[60707.0,0.444182],[60706.0,0.59424],[60705.0,0.00247093]],[[60716.0,0.0015773],[60725.0,0.002],[60728.0,0.00841391],[60730.0,0.3608],[60738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815778113,[[60806.0,0.3608],[60801.0,0.3608],[60794.0,0.04877738],[60793.0,0.082265]],[[60815.0,0.306],[60816.0,0.3608],[60821.0,0.80232],[60831.0,0.00804321],[60836.0,0.68810903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815799238,[[60792.0,0.3608],[60787.0,0.00246753],[60786.0,0.3608],[60778.0,0.41106238],[60775.0,0.65123558]],[[60797.0,0.28],[60807.0,0.6434],[60808.0,0.01051342],[60814.0,0.3608],[60817.0,0.09490903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815848164,[[60834.0,0.001],[60833.0,0.3608],[60830.0,0.001],[60826.0,0.3608],[60818.0,0.44]],[[60837.0,0.44],[60844.0,0.3608],[60849.0,0.3608],[60853.0,0.31933562],[60855.0,0.00812859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815858878,[[60833.0,0.002],[60829.0,0.00084],[60826.0,0.3608],[60822.0,0.3304],[60819.0,0.443031]],[[60835.0,0.004],[60840.0,0.37113497],[60841.0,0.44],[60845.0,0.3608],[60854.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815910612,[[60809.0,0.00246653],[60803.0,0.06554491],[60801.0,0.00092],[60798.0,0.08136508],[60792.0,0.082267]],[[60810.0,0.6408],[60818.0,0.37397858],[60832.0,0.38899122],[60833.0,0.2934],[60840.0,0.11174907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815920407,[[60676.0,0.3608],[60673.0,0.339028],[60671.0,0.44],[60669.0,0.3608],[60666.0,0.01257397]],[[60694.0,0.3608],[60697.0,0.8008],[60724.0,0.46116],[60746.0,0.44],[60754.0,0.09579122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727815981569,[[60793.0,0.34699089],[60787.0,0.3608],[60782.0,0.00246781],[60778.0,0.2579],[60774.0,0.27169198]],[[60800.0,0.44],[60802.0,0.37557022],[60806.0,0.00818669],[60808.0,0.3608],[60811.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816022104,[[60845.0,0.04851836],[60841.0,0.3608],[60839.0,0.10525878],[60838.0,0.2479],[60837.0,0.082207]],[[60848.0,0.28],[60852.0,0.3608],[60854.0,0.01781236],[60857.0,0.2462],[60860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816055035,[[60858.0,0.3708],[60854.0,0.2488],[60853.0,0.31359798],[60852.0,0.04851836],[60851.0,0.19]],[[60866.0,0.19],[60867.0,0.3608],[60872.0,0.00815539],[60875.0,0.2472],[60876.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816077346,[[60876.0,0.01],[60875.0,0.3608],[60872.0,0.2498],[60868.0,0.19],[60866.0,0.082167]],[[60880.0,0.19],[60883.0,0.3608],[60888.0,0.37936834],[60893.0,0.2565],[60896.0,0.09579122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816132187,[[60853.0,0.3608],[60848.0,0.442991],[60845.0,0.28],[60843.0,0.2336],[60837.0,0.00246524]],[[60854.0,0.06344438],[60867.0,0.28],[60869.0,0.3608],[60870.0,0.26728708],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816155204,[[60883.0,0.3608],[60882.0,0.28],[60881.0,0.082146],[60880.0,0.0652604],[60877.0,0.2405]],[[60892.0,0.3608],[60897.0,0.02013473],[60899.0,0.28],[60902.0,0.00824381],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816181215,[[60856.0,0.36326469],[60853.0,0.23],[60851.0,0.40991531],[60847.0,0.0652604],[60846.0,0.2318]],[[60865.0,0.28],[60867.0,0.237],[60868.0,0.02028662],[60871.0,0.00823684],[60874.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816230853,[[60864.0,0.3608],[60863.0,0.04911531],[60860.0,0.19],[60858.0,0.0652604],[60857.0,0.61214]],[[60870.0,0.3608],[60873.0,0.19],[60875.0,0.38041014],[60881.0,0.32839293],[60896.0,0.11152508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816261478,[[60874.0,0.04918357],[60871.0,0.2359],[60870.0,0.0652604],[60868.0,0.3608],[60864.0,0.08121114]],[[60877.0,0.19],[60880.0,0.3608],[60885.0,0.38113168],[60887.0,0.2451],[60891.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816330330,[[60771.0,0.3608],[60766.0,0.49191672],[60765.0,0.00829256],[60762.0,0.28],[60761.0,0.082309]],[[60780.0,0.28],[60783.0,0.3608],[60792.0,0.3608],[60802.0,0.2372],[61299.0,0.15942704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816347049,[[60760.0,0.3608],[60759.0,0.082312],[60755.0,0.3608],[60753.0,0.28],[60751.0,0.00084]],[[60765.0,0.00843664],[60769.0,0.3608],[60771.0,0.28],[60779.0,0.3608],[60792.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816400782,[[60838.0,0.06560735],[60829.0,0.08134637],[60826.0,0.09624997],[60824.0,0.306223],[60823.0,0.2206]],[[60839.0,0.28],[60841.0,0.3608],[60844.0,0.00825814],[60847.0,0.3608],[60848.0,0.4491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816412091,[[60832.0,0.3608],[60831.0,0.0655668],[60825.0,0.30332459],[60824.0,0.44214637],[60820.0,0.082229]],[[60843.0,0.38457474],[60845.0,0.28],[60853.0,0.3608],[60859.0,0.46056],[60861.0,0.09625448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816468733,[[60868.0,0.3618],[60866.0,0.082167],[60863.0,0.28],[60861.0,0.38490009],[60859.0,0.04905174]],[[60882.0,0.302],[60884.0,0.38415659],[60886.0,0.00820365],[60888.0,0.55148],[60891.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816487051,[[60926.0,0.3618],[60921.0,0.3608],[60919.0,0.28],[60917.0,0.082098],[60915.0,0.1786]],[[60929.0,0.002],[60930.0,0.005],[60936.0,0.28],[60939.0,0.11096062],[60941.0,0.00822606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816527776,[[60948.0,0.001],[60944.0,0.04902885],[60941.0,0.06553133],[60940.0,0.1685],[60938.0,0.28]],[[60952.0,0.3608],[60954.0,0.00839486],[60958.0,0.39660214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816549183,[[60858.0,0.3758],[60854.0,0.3608],[60852.0,0.693266],[60851.0,0.1803],[60850.0,0.00246508]],[[60871.0,0.44],[60874.0,0.3618],[60881.0,0.0644],[60928.0,0.1122969],[60932.0,0.12833931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816572784,[[60857.0,0.3608],[60855.0,0.1715],[60852.0,0.1774],[60850.0,0.08080909],[60846.0,0.3608]],[[60866.0,1.74203391],[60871.0,0.3608],[60878.0,0.1732],[60879.0,0.02995865],[60888.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816616224,[[60916.0,0.1731],[60915.0,0.7813],[60914.0,0.001],[60903.0,0.06498233],[60902.0,0.00246295]],[[60917.0,0.001],[60926.0,0.38965422],[60930.0,0.3608],[60936.0,0.44],[60939.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816659243,[[60881.0,0.3608],[60877.0,0.1654],[60876.0,0.5394],[60875.0,0.0024636],[60874.0,0.37688893]],[[60892.0,0.39378182],[60897.0,0.3608],[60898.0,0.44],[60902.0,0.0975595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816682055,[[60945.0,0.001],[60944.0,0.28],[60938.0,0.30778],[60931.0,0.3608],[60906.0,0.7887]],[[60947.0,0.015],[60951.0,0.03018139],[60953.0,0.3608],[60956.0,0.3608],[60961.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816705592,[[60955.0,0.28],[60948.0,0.3608],[60947.0,0.1704],[60945.0,0.08166474],[60941.0,0.45879769]],[[60961.0,0.3608],[60965.0,0.09716829],[60969.0,0.3608],[60970.0,0.00156001],[60974.0,0.11378017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816763340,[[60928.0,0.082084],[60925.0,1.3724],[60923.0,0.72294],[60920.0,0.28],[60918.0,0.54]],[[60934.0,0.3608],[60945.0,0.3608],[60946.0,0.09798341],[60955.0,0.29398017],[60960.0,0.13003449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816774152,[[60911.0,0.28],[60907.0,0.3608],[60904.0,0.082115],[60902.0,0.2008],[60897.0,0.4963]],[[60917.0,0.001],[60920.0,0.38972136],[60926.0,0.1846],[60927.0,0.3608],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816828693,[[60922.0,0.003],[60915.0,0.3608],[60912.0,0.3461],[60910.0,0.6408],[60905.0,0.082115]],[[60925.0,0.3608],[60931.0,0.78476883],[60945.0,0.16075322],[60948.0,0.45992],[60969.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816841209,[[60919.0,0.3495],[60918.0,0.00246231],[60914.0,0.3608],[60911.0,0.04904111],[60909.0,0.08211]],[[60931.0,0.3608],[60932.0,0.28],[60936.0,0.3608],[60940.0,0.0541],[60947.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816901940,[[60868.0,0.21880406],[60866.0,0.3608],[60862.0,0.08409467],[60859.0,0.6887],[60856.0,0.28]],[[60876.0,0.28],[60877.0,0.3608],[60881.0,0.04949849],[60885.0,0.3608],[60889.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816924546,[[60818.0,0.1314],[60817.0,0.1371],[60816.0,0.3608],[60815.0,0.00246627],[60806.0,0.28]],[[60826.0,0.6498],[60829.0,0.001],[60830.0,0.00811164],[60833.0,0.118],[60834.0,0.39020626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816957080,[[60789.0,0.3508],[60782.0,0.3608],[60776.0,0.1446],[60773.0,0.082293],[60767.0,0.3279]],[[60790.0,0.28],[60796.0,0.022],[60799.0,0.3608],[60803.0,0.2079],[60829.0,0.11442985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727816997495,[[60733.0,0.57976377],[60729.0,0.08188997],[60728.0,0.36176],[60727.0,0.082355],[60725.0,0.2883]],[[60740.0,0.28],[60743.0,0.1425],[60744.0,0.3608],[60750.0,0.1474],[60751.0,0.37396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817018518,[[60704.0,0.272387],[60699.0,0.3608],[60697.0,0.36154412],[60696.0,0.00247095],[60688.0,0.87734]],[[60710.0,0.002],[60711.0,0.39014844],[60716.0,0.3608],[60719.0,0.19],[60738.0,0.11442985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817062538,[[60768.0,0.00092],[60766.0,0.28],[60760.0,0.40991769],[60758.0,0.082314],[60757.0,0.06564412]],[[60771.0,0.3608],[60776.0,0.36897286],[60783.0,0.4279],[60784.0,0.17619961],[60814.0,0.0976671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817084061,[[60806.0,0.001],[60802.0,0.28],[60800.0,0.3608],[60797.0,0.08226],[60795.0,0.3608]],[[60807.0,0.3848],[60813.0,0.3608],[60815.0,0.15060967],[60816.0,0.1491],[60819.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817138590,[[60820.0,0.002],[60815.0,0.3608],[60813.0,0.377438],[60812.0,0.00246632],[60810.0,0.64164]],[[60826.0,0.005],[60828.0,0.1445],[60829.0,0.39044146],[60832.0,0.00831273],[60833.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817164304,[[60812.0,0.00246632],[60805.0,0.19],[60800.0,0.2992],[60799.0,0.1432],[60798.0,0.75512644]],[[60813.0,0.09856585],[60815.0,0.3608],[60821.0,0.5528],[60823.0,0.11446953],[60826.0,0.13082232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817230574,[[60835.0,0.2839],[60834.0,0.19],[60832.0,0.082213],[60828.0,0.3608],[60826.0,0.00246576]],[[60840.0,0.41176157],[60845.0,0.138],[60849.0,0.8358],[60852.0,0.09856275],[60863.0,0.11446953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817246878,[[60846.0,0.00246487],[60845.0,0.272195],[60844.0,0.3608],[60842.0,0.1447],[60841.0,0.3279]],[[60855.0,0.2817],[60856.0,0.3608],[60861.0,0.19],[60864.0,0.3608],[60865.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817305818,[[60960.0,0.00246046],[60958.0,0.3608],[60954.0,0.3608],[60950.0,0.19],[60944.0,0.45976]],[[60962.0,0.1381],[60965.0,0.19],[60968.0,0.001],[60974.0,0.1302],[60975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817329540,[[60913.0,0.002462],[60904.0,0.3608],[60903.0,0.272118],[60900.0,0.1363],[60896.0,0.04886068]],[[60914.0,0.002],[60918.0,0.19],[60921.0,0.49260001],[60926.0,0.3608],[60932.0,0.2699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817379086,[[60948.0,0.3608],[60937.0,0.3608],[60935.0,0.33036147],[60934.0,0.1338],[60931.0,0.08208]],[[60949.0,0.24628439],[60950.0,0.21140925],[60952.0,0.2746],[60953.0,0.008],[60954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817396601,[[60908.0,0.082111],[60905.0,0.3608],[60904.0,0.1365],[60903.0,0.28],[60900.0,0.3608]],[[60914.0,0.001],[60920.0,0.6408],[60921.0,0.3919],[60927.0,0.09816517],[60929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817445442,[[60867.0,0.082166],[60864.0,0.55164],[60858.0,0.1339],[60857.0,0.3608],[60856.0,0.223081]],[[60875.0,0.19],[60879.0,0.002],[60880.0,0.38773065],[60886.0,0.2638],[60890.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817472865,[[60890.0,0.00246336],[60887.0,0.3608],[60886.0,0.04911194],[60885.0,0.1358],[60880.0,0.34548259]],[[60896.0,0.3628],[60904.0,0.38744069],[60907.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817494673,[[60908.0,0.0042468],[60901.0,0.3608],[60900.0,0.04911194],[60898.0,0.19],[60897.0,0.082126]],[[60909.0,0.02761062],[60912.0,0.19],[60914.0,0.3608],[60919.0,0.45896517],[60927.0,0.11446953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817547515,[[60912.0,0.014],[60902.0,0.3608],[60898.0,0.082124],[60895.0,0.38646044],[60893.0,0.1167]],[[60914.0,0.28],[60919.0,0.3608],[60924.0,0.0080215],[60925.0,0.1259],[60926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817569530,[[60900.0,0.005],[60894.0,0.3608],[60891.0,0.082133],[60888.0,0.3608],[60887.0,0.0024635]],[[60901.0,0.3608],[60902.0,0.28],[60906.0,0.1124],[60907.0,0.14078726],[60908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817617363,[[60860.0,0.04911194],[60856.0,0.50846259],[60852.0,0.08185324],[60851.0,0.22836469],[60837.0,0.66210627]],[[60866.0,0.02847835],[60867.0,0.19],[60871.0,0.45847455],[60875.0,0.3608],[60880.0,0.11446953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817655689,[[60803.0,0.00246668],[60801.0,0.082255],[60800.0,0.4496],[60797.0,0.0914],[60794.0,0.0928]],[[60805.0,0.19],[60809.0,0.001],[60810.0,0.02696773],[60816.0,0.451],[60817.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817732234,[[60799.0,0.3608],[60796.0,0.082262],[60791.0,0.2563],[60790.0,0.55164],[60785.0,0.06548259]],[[60805.0,0.19],[60808.0,0.1737],[60809.0,0.0855],[60810.0,0.3608],[60816.0,0.09767455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817746141,[[60772.0,0.0024679],[60765.0,0.3608],[60764.0,0.04877697],[60762.0,0.168908],[60760.0,0.06548259]],[[60773.0,0.191],[60780.0,0.02681824],[60781.0,0.3608],[60785.0,0.0805],[60786.0,0.45847455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817827123,[[60810.0,0.49380544],[60809.0,0.082245],[60807.0,0.06519272],[60803.0,0.4412],[60802.0,0.08185324]],[[60811.0,0.04116829],[60816.0,0.1657],[60818.0,0.2017],[60819.0,0.36922921],[60824.0,0.09767455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817851830,[[60920.0,0.19],[60919.0,0.3608],[60915.0,0.082102],[60912.0,0.3608],[60908.0,0.0825]],[[60921.0,0.0845],[60927.0,0.00822742],[60936.0,0.19],[60938.0,0.3608],[60954.0,0.09767455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817908472,[[60901.0,0.08458271],[60899.0,0.19],[60898.0,0.3608],[60892.0,0.0744],[60891.0,0.46382423]],[[60902.0,0.04521153],[60909.0,0.50956317],[60910.0,0.0767],[60918.0,0.46469594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817947711,[[60921.0,0.273093],[60920.0,0.3608],[60915.0,0.3608],[60912.0,0.04830323],[60911.0,0.306307]],[[60932.0,0.0752],[60933.0,0.21049075],[60934.0,0.36893513],[60936.0,0.19],[60939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727817999240,[[60863.0,0.3628],[60858.0,0.082178],[60857.0,0.19],[60856.0,0.2174],[60848.0,0.02739529]],[[60872.0,0.3618],[60873.0,0.02633391],[60876.0,0.3388],[60880.0,0.3608],[60886.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818038960,[[60873.0,0.013],[60871.0,0.082161],[60870.0,0.3608],[60869.0,0.00246388],[60868.0,0.12307716]],[[60880.0,0.19],[60881.0,0.3618],[60884.0,0.0701],[60888.0,0.0728],[60916.0,0.14736316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818055472,[[60870.0,0.002],[60869.0,0.3608],[60866.0,0.2635],[60862.0,0.4347],[60473.0,0.2021351]],[[60879.0,0.45701422],[60880.0,0.19],[60882.0,0.0723],[60886.0,0.3608],[60888.0,0.16570902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818120147,[[60848.0,0.083192],[60841.0,0.2606],[60840.0,0.09406749],[60839.0,0.3608],[60837.0,0.04797716]],[[60850.0,0.3877583],[60856.0,0.3608],[60858.0,0.19],[60860.0,0.069],[60878.0,0.09790902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818153073,[[60866.0,0.083168],[60865.0,0.12],[60864.0,0.0652362],[60863.0,0.0715],[60862.0,0.001]],[[60867.0,0.38816773],[60874.0,0.0732],[60875.0,0.0711],[60876.0,0.12],[60879.0,0.09790902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818206005,[[60885.0,0.082141],[60884.0,0.009],[60881.0,0.36],[60880.0,0.19]],[[60888.0,0.3608],[60892.0,0.0921485],[60893.0,0.3608],[60897.0,0.19],[60900.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818228919,[[60844.0,0.082197],[60843.0,0.19],[60841.0,0.3608],[60838.0,0.0672],[60834.0,0.0738]],[[60851.0,0.38862775],[60856.0,0.19],[60862.0,0.3608],[60873.0,0.0661],[60882.0,0.79012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818289451,[[60849.0,0.272191],[60848.0,0.001],[60847.0,0.04858552],[60844.0,0.42558069],[60841.0,0.082201]],[[60850.0,0.0307902],[60857.0,0.3608],[60862.0,0.09823445],[60864.0,0.5508],[60869.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818300864,[[60891.0,1.535614],[60890.0,0.001],[60888.0,0.19],[60885.0,0.01795748],[60883.0,0.442944]],[[60892.0,0.016],[60894.0,0.0172515],[60904.0,0.3608],[60905.0,0.1325],[60908.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818362322,[[60897.0,0.3618],[60894.0,0.0703],[60890.0,0.3608],[60889.0,0.082136],[60888.0,0.04853412]],[[60898.0,0.008],[60899.0,0.21207413],[60903.0,0.0693],[60905.0,0.0777007],[60906.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818385735,[[60877.0,0.009],[60873.0,0.0692],[60867.0,0.0681],[60864.0,0.3608]],[[60878.0,0.19],[60881.0,0.3608],[60887.0,0.3608],[60889.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818460196,[[60864.0,0.44297],[60852.0,0.1337],[60851.0,0.55264]],[[60865.0,0.21211251],[60870.0,0.1307],[60874.0,0.00825654],[60879.0,0.09832777],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818498912,[[60836.0,0.444008],[60832.0,0.0623],[60829.0,0.3608],[60826.0,0.19],[60798.0,0.16377694]],[[60837.0,0.12806619],[60842.0,0.19],[60848.0,0.3608],[60856.0,0.3608],[60857.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818548755,[[60773.0,0.008],[60768.0,0.3608],[60767.0,0.082293],[60765.0,0.1036],[60764.0,0.0494]],[[60775.0,0.19],[60776.0,0.001],[60777.0,0.3608],[60779.0,0.00806926],[60783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818579070,[[60789.0,0.3608],[60785.0,0.082269],[60784.0,0.08211814],[60783.0,0.3608],[60780.0,0.09819966]],[[60790.0,0.19],[60798.0,0.00826137],[60804.0,0.09832777],[60807.0,0.3608],[60809.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818620308,[[60789.0,1.04123588],[60788.0,0.09863278],[60786.0,0.0515],[60783.0,0.11250011],[60780.0,0.19684127]],[[60790.0,0.007],[60795.0,0.02978084],[60801.0,0.12],[60807.0,0.10644878],[60824.0,0.14736316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818681535,[[60828.0,0.3608],[60822.0,0.3608],[60819.0,0.082223],[60817.0,1.3944],[60791.0,0.06527251]],[[60832.0,0.19],[60837.0,0.3608],[60838.0,0.00819714],[60840.0,0.09783929],[60843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818708366,[[60817.0,0.083225],[60816.0,0.3608],[60815.0,0.0511],[60814.0,0.19],[60812.0,0.3608]],[[60827.0,0.4141773],[60830.0,0.19],[60833.0,0.3608],[60837.0,0.1533],[60846.0,0.09783929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818781821,[[60882.0,0.3608],[60880.0,0.27214],[60877.0,0.3618],[60873.0,0.0342],[60872.0,0.0721]],[[60892.0,0.19],[60893.0,0.0348],[60894.0,0.0353],[60895.0,0.0342],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818815472,[[60889.0,0.082137],[60887.0,0.19],[60886.0,0.001],[60885.0,0.001],[60884.0,0.3608]],[[60890.0,0.002],[60894.0,0.002],[60896.0,0.02886792],[60903.0,0.2227],[60906.0,0.04077989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818853899,[[60940.0,0.274068],[60936.0,0.3608],[60933.0,0.0311],[60924.0,0.45496356],[60913.0,0.21390595]],[[60942.0,0.39042777],[60944.0,0.03919708],[60950.0,0.17697982],[60953.0,0.3608],[61470.0,0.20342319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818867904,[[60938.0,0.082071],[60937.0,0.3628],[60936.0,0.19],[60933.0,0.06560794],[60932.0,0.3608]],[[60939.0,0.03236347],[60943.0,0.0314],[60944.0,0.031],[60949.0,0.0328],[60950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818926157,[[60970.0,0.002],[60968.0,0.32],[60962.0,0.2202],[60960.0,0.06514487],[60959.0,0.0323]],[[60972.0,0.0316],[60973.0,0.3608],[60974.0,0.0307],[60975.0,0.02051793],[60976.0,0.21978804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727818952069,[[60950.0,0.082054],[60949.0,0.03220649],[60946.0,0.06514487],[60944.0,0.12],[60942.0,0.08201717]],[[60954.0,0.03030865],[60958.0,0.082044],[60959.0,0.0332],[60960.0,0.3608],[60961.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819018711,[[60978.0,0.083017],[60972.0,0.1690068],[60971.0,0.02890309],[60969.0,0.1474565],[60965.0,0.082033]],[[60979.0,0.018],[60984.0,0.14902541],[60986.0,0.082007],[61120.0,0.41707093],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819050321,[[60983.0,0.002],[60982.0,0.082011],[60980.0,0.04882396],[60977.0,0.0650757],[60974.0,0.0318]],[[60984.0,0.40139141],[60985.0,0.14999259],[60986.0,0.09802674],[60987.0,0.082005],[60988.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819107369,[[60966.0,0.090033],[60961.0,0.04893352],[60959.0,0.06228179],[60958.0,0.0650757],[60956.0,0.0322]],[[60967.0,0.51067295],[60972.0,0.4238],[60973.0,0.18042151],[60974.0,0.0084116],[60981.0,0.11436453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819140499,[[60976.0,0.082019],[60971.0,0.0650757],[60970.0,0.0629],[60969.0,0.001],[60966.0,0.19561863]],[[60977.0,0.12],[60979.0,0.3608],[60982.0,0.09839751],[60985.0,0.144207],[60987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819173509,[[60978.0,0.14935532],[60975.0,0.08178563],[60972.0,0.11207755],[60971.0,0.09848056],[60970.0,0.54458]],[[60979.0,0.015],[60983.0,0.14990001],[60986.0,0.45919751],[60990.0,0.0323],[60993.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819234871,[[61001.0,0.13197403],[60998.0,0.06640331],[60995.0,0.12],[60979.0,0.082015],[60977.0,0.11478171]],[[61002.0,0.012],[61004.0,0.081974],[61005.0,0.21306275],[61007.0,0.0328],[61008.0,0.081969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819258888,[[61027.0,0.083943],[61023.0,0.3608],[61022.0,0.12],[61020.0,0.1306765],[61016.0,0.45595416]],[[61028.0,0.003],[61029.0,0.02931492],[61031.0,0.12],[61032.0,0.0318],[61033.0,0.081935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819335023,[[61050.0,0.13284667],[61046.0,0.21432567],[61045.0,0.3608],[61041.0,0.081924],[61020.0,0.02546821]],[[61057.0,0.14966525],[61058.0,0.10464305],[61064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819348633,[[61050.0,0.002],[61047.0,0.13085067],[61044.0,0.06524764],[61039.0,0.59311599],[61038.0,0.0994]],[[61051.0,0.14656134],[61053.0,0.09828998],[61055.0,0.3608],[61057.0,0.02966525],[61062.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819413457,[[61065.0,0.083891],[61061.0,0.04892839],[61058.0,0.2136],[61057.0,0.06524764],[61047.0,0.45866661]],[[61066.0,0.02655427],[61068.0,0.39067365],[61069.0,0.21828998],[61070.0,0.00837284],[61072.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819425073,[[61065.0,0.05092839],[61062.0,0.12],[61061.0,0.42604764],[61060.0,0.081898],[61056.0,0.47365551]],[[61066.0,0.02655377],[61069.0,0.3608],[61070.0,0.10667207],[61073.0,0.12],[61074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819482917,[[61099.0,0.0322],[61097.0,0.3608],[61096.0,0.20185],[61091.0,0.3608],[61090.0,0.0611]],[[61104.0,0.12],[61113.0,0.0943],[61114.0,0.3608],[61119.0,0.45909923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819515250,[[61103.0,0.443641],[61102.0,0.06524764],[61101.0,0.12],[61100.0,0.3608],[61099.0,0.03001562]],[[61104.0,0.0292678],[61109.0,0.0328],[61110.0,0.12],[61115.0,0.062],[61116.0,0.09829923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819562280,[[61135.0,0.081798],[61129.0,0.12],[61128.0,0.3628],[61127.0,0.0324],[61125.0,0.081811]],[[61137.0,0.12],[61143.0,0.0315],[61144.0,0.0083085],[61146.0,0.09829923],[61147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819597913,[[61136.0,1.653317],[61134.0,0.3608],[61133.0,0.04855201],[61132.0,0.03012313],[61131.0,0.081803]],[[61137.0,0.002],[61149.0,0.0958],[61150.0,0.09829923],[61151.0,0.12],[61157.0,0.11467164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819627847,[[61148.0,0.47469108],[61147.0,0.12],[61146.0,0.3608],[61145.0,0.08082439],[61142.0,0.081788]],[[61149.0,0.002],[61150.0,0.0305],[61159.0,0.0629],[61161.0,0.12],[61164.0,0.09829923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819682377,[[61170.0,0.285502],[61169.0,0.06437377],[61167.0,0.3608],[61166.0,0.38981393],[61165.0,0.08064994]],[[61171.0,0.00732711],[61178.0,0.0649],[61179.0,0.0329],[61181.0,0.03015379],[61185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819706485,[[61224.0,0.081679],[61223.0,0.12],[61220.0,0.002],[61219.0,0.081686],[61216.0,0.081689]],[[61225.0,0.02648491],[61226.0,0.0322],[61228.0,0.12939923],[61233.0,0.3608],[61237.0,0.11467164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819765435,[[61221.0,0.012],[61220.0,0.3698],[61219.0,0.0024502],[61210.0,0.031],[61205.0,0.08064994]],[[61224.0,0.12],[61228.0,0.00816122],[61230.0,0.001],[61232.0,0.0632],[61233.0,0.13079218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819789852,[[61156.0,0.3658],[61149.0,0.112779],[61148.0,0.032],[61147.0,0.3608],[61144.0,0.02938308]],[[61157.0,0.188],[61158.0,0.02932578],[61164.0,0.3608],[61169.0,0.36891479],[61173.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819865723,[[61190.0,0.001],[61185.0,0.081731],[61178.0,0.02334369],[61176.0,0.06401428],[61175.0,0.36325135]],[[61191.0,0.0484],[61192.0,0.0303],[61194.0,0.02373926],[61196.0,0.3608],[61202.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819879519,[[61129.0,0.589],[61121.0,0.05082488],[61117.0,0.081822],[61116.0,0.0024536],[61107.0,0.3608]],[[61130.0,0.7206],[61131.0,0.081804],[61132.0,0.19],[61142.0,0.00803376],[61144.0,0.081787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819944086,[[61138.0,0.443594],[61135.0,0.06477098],[61134.0,0.3608],[61130.0,0.081804],[61129.0,0.02010465]],[[61139.0,0.014],[61140.0,0.02043577],[61143.0,0.81144],[61145.0,0.081785],[61148.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727819985121,[[61194.0,0.563519],[61192.0,0.06477885],[61187.0,0.45987179],[61186.0,0.08020288],[61181.0,0.0024512]],[[61195.0,0.004],[61197.0,0.0331],[61198.0,0.82745701],[61199.0,0.0301],[61203.0,0.081708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820038160,[[61082.0,0.081869],[61080.0,0.3608],[61075.0,0.0375],[61074.0,0.3608],[61071.0,0.19]],[[61085.0,0.195],[61089.0,0.81],[61090.0,0.3608],[61091.0,0.081858],[61093.0,0.01646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820061973,[[61119.0,0.3608],[61117.0,0.081822],[61115.0,0.0379],[61114.0,0.3608],[61106.0,0.32851533]],[[61127.0,0.375809],[61129.0,1.18810334],[61135.0,0.3608],[61137.0,0.0753],[61151.0,0.0978255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820113813,[[61020.0,0.081952],[61019.0,0.0376],[61015.0,0.0187123],[61013.0,0.3608]],[[61024.0,0.081947],[61025.0,0.20652793],[61030.0,0.3608],[61032.0,0.081937],[61069.0,0.0978255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820136528,[[61023.0,0.081948],[61020.0,0.08601533],[61019.0,0.55164],[61015.0,0.06477885],[61012.0,0.3608]],[[61031.0,0.19],[61034.0,0.01637388],[61035.0,0.3984],[61040.0,0.3965],[61047.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820156443,[[60979.0,0.00245984],[60976.0,0.3608],[60975.0,0.082012],[60971.0,0.038],[60970.0,0.04851533]],[[60986.0,0.28],[60988.0,0.3608],[60990.0,0.0373],[60991.0,0.01580717],[61020.0,0.81148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820207294,[[60962.0,0.08203],[60960.0,0.46327885],[60959.0,0.0368],[60955.0,0.44100288],[60954.0,0.344055]],[[60969.0,0.082022],[60970.0,0.28],[60971.0,0.3608],[60974.0,0.0381],[60975.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820233608,[[60953.0,0.082042],[60950.0,5.001],[60949.0,0.399],[60947.0,0.08067761],[60938.0,0.542502]],[[60954.0,0.19],[60955.0,0.082041],[60962.0,0.11853],[60963.0,0.41545853],[60969.0,0.1339255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820287937,[[60888.0,0.00246276],[60887.0,0.06477885],[60885.0,0.082133],[60884.0,0.08020288],[60883.0,0.0305]],[[60889.0,0.19],[60899.0,0.3608],[60903.0,0.0628],[60904.0,0.01590521],[60909.0,0.12994275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820303175,[[60897.0,0.082118],[60892.0,0.3608],[60890.0,0.06543823],[60888.0,0.28246276],[60887.0,0.0306]],[[60904.0,0.28],[60906.0,0.01610624],[60910.0,0.81156001],[60911.0,0.09794275],[60912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820375825,[[60964.0,0.001],[60962.0,0.3608],[60959.0,0.28],[60956.0,0.3608],[60954.0,0.03]],[[60972.0,0.03040485],[60977.0,0.3608],[60981.0,0.3119],[60984.0,0.3608],[60988.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820385236,[[60956.0,0.3608],[60954.0,0.001],[60952.0,0.28],[60951.0,0.00246091],[60950.0,0.3608]],[[60967.0,0.0325],[60968.0,0.3698],[60970.0,0.28],[60973.0,0.0778],[60974.0,0.01595761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820450088,[[60947.0,0.13070049],[60946.0,0.00246118],[60944.0,0.34494161],[60941.0,0.3608],[60940.0,0.08020288]],[[60951.0,0.06549479],[60955.0,0.09794275],[60958.0,0.3608],[60962.0,0.3221],[61001.0,0.20561263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820463705,[[60960.0,0.082033],[60958.0,0.04893241],[60955.0,0.70688322],[60951.0,0.08020288],[60950.0,0.19278504]],[[60961.0,0.06344534],[60967.0,0.3608],[60969.0,0.09794275],[60970.0,0.0919],[60971.0,0.00825872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820540264,[[60927.0,0.001],[60926.0,0.0852],[60923.0,0.09308801],[60922.0,0.36326216],[60920.0,0.19]],[[60928.0,0.013],[60932.0,0.55212],[60937.0,0.3608],[60944.0,0.1341],[60946.0,0.09812224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820568883,[[60885.0,0.00246333],[60878.0,0.044],[60877.0,0.082144],[60875.0,0.0442],[60870.0,0.3608]],[[60886.0,0.0412],[60887.0,0.3608],[60888.0,0.19],[60889.0,0.3608],[60895.0,0.09812224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820621819,[[60850.0,0.001],[60846.0,0.082186],[60845.0,0.46036],[60840.0,0.3608],[60836.0,0.19246543]],[[60851.0,0.5548],[60859.0,0.37687186],[60860.0,0.0462],[60863.0,0.0418],[60864.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820637936,[[60849.0,0.084182],[60844.0,0.3608],[60842.0,0.044],[60836.0,0.2824655],[60830.0,0.082207]],[[60850.0,0.39032641],[60856.0,0.28],[60859.0,0.0856],[60860.0,0.0423],[60862.0,1.06244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820678666,[[60910.0,0.001],[60908.0,0.3618],[60902.0,0.3279],[60899.0,0.28],[60854.0,0.99002012]],[[60917.0,0.28],[60920.0,0.37640476],[60921.0,0.3608],[60924.0,0.00841869],[60927.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820724706,[[60918.0,0.082089],[60917.0,0.19],[60912.0,0.3608],[60910.0,0.04902408],[60907.0,0.0652332]],[[60921.0,0.003],[60924.0,0.01537199],[60928.0,0.0457],[60929.0,0.10621037],[60932.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820751724,[[60876.0,0.002],[60872.0,0.08215],[60869.0,0.00246404],[60866.0,0.0476],[60747.0,0.81363478]],[[60877.0,0.202],[60879.0,0.0481],[60880.0,0.3608],[60881.0,0.0923],[60882.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820808282,[[60878.0,0.002],[60876.0,0.082146],[60874.0,0.04907176],[60871.0,0.42622901],[60870.0,0.00246394]],[[60879.0,0.20916549],[60882.0,0.3608],[60885.0,0.09829733],[60890.0,0.5117],[60892.0,0.11412975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820832405,[[60927.0,0.002],[60926.0,0.3608],[60925.0,0.082079],[60924.0,0.1954],[60923.0,0.0454]],[[60937.0,0.19],[60938.0,0.3608],[60939.0,0.00828348],[60942.0,0.5008],[60963.0,0.09829733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820858008,[[60929.0,0.084075],[60925.0,0.3608],[60922.0,0.2381],[60920.0,0.3608],[60919.0,0.0478]],[[60937.0,0.62336817],[60945.0,0.10270467],[60950.0,0.09829733],[60951.0,0.3282],[60962.0,0.13105331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820915449,[[60901.0,0.001],[60895.0,0.3608],[60894.0,0.0437],[60888.0,0.00246339]],[[60904.0,0.1389],[60906.0,0.3608],[60907.0,0.19823239],[60915.0,0.3608],[60924.0,0.09837927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727820948484,[[60878.0,0.444943],[60873.0,0.19],[60872.0,0.3608],[60871.0,0.04912233],[60868.0,0.14758401]],[[60879.0,0.021],[60880.0,0.02428715],[60886.0,0.5508],[60895.0,0.3608],[60901.0,0.09837927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821026333,[[60950.0,0.082046],[60949.0,0.002],[60946.0,0.3608],[60938.0,0.23911449],[60937.0,0.082063]],[[60951.0,0.19],[60957.0,0.38499608],[60962.0,0.3608],[60964.0,0.0417],[60969.0,0.09837927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821032744,[[60969.0,0.082021],[60968.0,0.19],[60963.0,0.40977727],[60960.0,0.06548599],[60956.0,0.08143943]],[[60974.0,0.0425],[60975.0,0.3608],[60976.0,0.0861],[60979.0,0.19],[60983.0,0.09837927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821089790,[[60996.0,0.081984],[60991.0,0.191],[60988.0,0.02493458],[60987.0,0.04891645],[60931.0,0.16314029]],[[61002.0,0.0833],[61005.0,0.28820267],[61018.0,0.3282],[61019.0,0.11412975],[61025.0,0.13105331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821101603,[[61011.0,0.001],[61010.0,0.082964],[61007.0,0.3608],[61004.0,0.6373],[60995.0,0.08143943]],[[61017.0,0.19],[61018.0,0.36910021],[61023.0,0.4043],[61024.0,0.14150267],[61028.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821163444,[[60974.0,0.082013],[60971.0,0.0444],[60969.0,0.04891645],[60966.0,0.4044],[60965.0,0.06548599]],[[60975.0,0.19],[60982.0,0.3608],[60987.0,0.05331908],[60988.0,0.3608],[60989.0,0.09820267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821188269,[[60942.0,0.3608],[60941.0,0.082057],[60936.0,0.0854],[60935.0,0.3608],[60934.0,0.00246166]],[[60950.0,0.28],[60951.0,0.06884726],[60952.0,0.3608],[60953.0,0.0836],[60954.0,0.00806857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821233706,[[60923.0,0.082083],[60920.0,0.3728],[60916.0,0.0432],[60915.0,0.0411],[60914.0,0.3608]],[[60924.0,0.001],[60928.0,0.28],[60933.0,0.3608],[60934.0,0.0408],[60935.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821264522,[[60910.0,0.00746241],[60902.0,0.04897081],[60901.0,0.3608],[60900.0,0.06521463],[60898.0,0.0443]],[[60911.0,0.191],[60915.0,0.3608],[60919.0,0.0442],[60920.0,0.00803472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821321255,[[60862.0,0.442965],[60859.0,0.08196006],[60855.0,0.3608],[60854.0,0.17762895],[60836.0,0.14424687]],[[60863.0,0.01],[60864.0,0.02558904],[60867.0,0.19],[60872.0,0.0429],[60874.0,0.09820267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821348470,[[60850.0,0.3608],[60846.0,0.082186],[60843.0,0.3608],[60842.0,0.05142097],[60839.0,0.06534453]],[[60851.0,0.19],[60860.0,0.3608],[60868.0,0.0421],[60872.0,0.45924257],[60882.0,0.2729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821382393,[[60820.0,0.06534453],[60816.0,0.08186257],[60815.0,0.0436],[60814.0,0.0412],[60813.0,0.4037]],[[60822.0,0.19],[60826.0,0.0408],[60827.0,0.3608],[60832.0,0.36911483],[60834.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821447133,[[60846.0,0.002],[60844.0,0.082189],[60840.0,0.3608],[60838.0,0.19],[60836.0,0.06574357]],[[60849.0,0.3608],[60850.0,0.28231754],[60852.0,0.00819669],[60857.0,0.3608],[60862.0,0.09844257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821481558,[[60846.0,0.084186],[60844.0,0.20210217],[60843.0,0.0425],[60842.0,0.7216],[60840.0,0.14211536]],[[60847.0,0.027],[60853.0,0.02523101],[60859.0,0.496],[60860.0,0.10663126],[60863.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821559913,[[60876.0,0.001],[60873.0,0.08215],[60870.0,0.0835],[60868.0,0.04921745],[60823.0,0.20179706]],[[60879.0,0.38093736],[60880.0,0.19],[60884.0,0.0854],[60888.0,0.0429],[60889.0,0.09844257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821574223,[[60873.0,0.5508],[60870.0,0.04921745],[60869.0,0.082154],[60868.0,0.3608],[60867.0,0.06563393]],[[60882.0,0.38148988],[60884.0,0.1341],[60888.0,0.19],[60889.0,0.09844257],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821646563,[[60881.0,0.082139],[60876.0,0.00246395],[60875.0,0.232],[60816.0,0.22149039],[59400.0,0.01207021]],[[60885.0,0.38112158],[60888.0,0.3191],[60889.0,0.00807817],[60890.0,0.3608],[60899.0,0.09844257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821662271,[[60878.0,0.006],[60876.0,0.00246395],[60873.0,0.19],[60871.0,0.1318],[60870.0,0.62260015]],[[60880.0,0.3608],[60883.0,0.02016303],[60886.0,0.19],[60887.0,0.3608],[60890.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821736227,[[60891.0,0.002],[60885.0,0.04907106],[60882.0,0.06542809],[60881.0,0.442938],[60877.0,0.31830626]],[[60892.0,0.193],[60895.0,0.4026],[60896.0,0.02040199],[60898.0,0.09824259],[60903.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821792278,[[60882.0,0.084138],[60877.0,0.19],[60876.0,0.3608],[60872.0,0.00246371]],[[60885.0,0.039],[60886.0,0.0822],[60887.0,0.21029385],[60891.0,0.36884466],[60895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821825505,[[60808.0,0.00246625],[60798.0,0.3608],[60793.0,0.082257],[60788.0,0.5179],[60780.0,0.1314581]],[[60809.0,0.19],[60810.0,0.3628],[60814.0,0.0349],[60815.0,0.3608],[60816.0,0.02040721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821849018,[[60815.0,0.002],[60813.0,0.0492233],[60810.0,0.06557746],[60806.0,0.16421183],[60794.0,0.13502433]],[[60816.0,0.014],[60817.0,0.5648],[60818.0,0.0317],[60819.0,0.05298609],[60822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821895363,[[60891.0,0.19],[60886.0,0.3608],[60884.0,0.0303],[60880.0,0.08214],[60879.0,0.04923006]],[[60896.0,0.3608],[60902.0,0.3608],[60904.0,0.2862],[60905.0,0.01992233],[60933.0,1.16032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821921874,[[60861.0,0.082166],[60858.0,0.41090295],[60855.0,0.2556676],[60854.0,0.3279],[60852.0,0.3608]],[[60866.0,0.19],[60869.0,0.0642],[60870.0,0.0304],[60871.0,0.3608],[60878.0,0.09824259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727821949202,[[60833.0,1.77621286],[60830.0,0.08815539],[60826.0,0.08197183],[60825.0,0.474134],[60822.0,0.09861536]],[[60834.0,0.007],[60850.0,0.3939],[60851.0,0.0627],[60867.0,0.10638274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822003545,[[60866.0,0.082159],[60862.0,0.04913755],[60861.0,0.191],[60858.0,0.42633007],[60833.0,0.1146076]],[[60869.0,0.00828288],[60870.0,0.21035836],[60871.0,0.0622],[60879.0,0.3608],[60884.0,0.09824259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822032072,[[60868.0,1.64457221],[60867.0,0.09861536],[60866.0,0.57214555],[60862.0,0.113964],[60858.0,0.1146076]],[[60869.0,0.008],[60880.0,0.05049169],[60883.0,0.3608],[60884.0,0.03],[60893.0,0.28824259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822111049,[[60841.0,0.001],[60840.0,0.001],[60834.0,0.3608],[60833.0,0.19]],[[60844.0,0.0401],[60845.0,0.5823],[60846.0,0.0324],[60850.0,0.3608],[60856.0,0.09782158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822139366,[[60862.0,0.002],[60856.0,0.082172],[60849.0,0.3608],[60848.0,0.2226],[60844.0,0.14768001]],[[60863.0,0.21130752],[60866.0,0.3608],[60869.0,0.0307],[60871.0,0.0318],[60876.0,0.10621973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822201609,[[60862.0,0.44542917],[60861.0,0.04919363],[60858.0,0.0655915],[60854.0,0.44282142],[60852.0,0.09861536]],[[60873.0,0.49284],[60874.0,0.83060996],[60875.0,0.38176066],[60876.0,0.09782158],[60882.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822213620,[[60868.0,0.002],[60865.0,0.082161],[60864.0,0.04919363],[60862.0,0.19],[60860.0,0.1312915]],[[60871.0,0.21133235],[60874.0,0.03860996],[60875.0,0.3608],[60878.0,0.12862158],[60888.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822289774,[[60892.0,0.272124],[60888.0,0.002],[60884.0,0.0639],[60883.0,0.05167795],[60881.0,0.082139]],[[60894.0,0.3608],[60897.0,0.0323],[60898.0,0.0302],[60900.0,0.3608],[60901.0,0.09782158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822317199,[[60865.0,0.00446446],[60854.0,0.082176],[60852.0,0.3608],[60849.0,0.19],[60844.0,0.41001448]],[[60866.0,0.22721379],[60867.0,0.3689774],[60868.0,0.0634],[60874.0,0.3608],[60876.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822376830,[[60787.0,0.082266],[60780.0,0.0647],[60779.0,0.5508],[60775.0,0.01996113],[60774.0,0.082284]],[[60792.0,0.5528],[60795.0,0.05358851],[60796.0,0.0326],[60804.0,0.3608],[60811.0,0.09782158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822406043,[[60760.0,0.082302],[60756.0,0.3608],[60755.0,0.19],[60753.0,0.0637],[60752.0,0.0316]],[[60763.0,0.014],[60768.0,0.19],[60773.0,0.05270035],[60774.0,0.0632],[60776.0,0.36891185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822439676,[[60727.0,0.443147],[60725.0,0.06543581],[60720.0,0.08214375],[60719.0,0.39627026],[60716.0,0.082362]],[[60731.0,0.19],[60738.0,0.3608],[60740.0,0.0634],[60741.0,0.001],[60743.0,0.42244816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822493900,[[60714.0,0.3608],[60712.0,0.115368],[60709.0,0.0332],[60707.0,0.3608],[60705.0,0.0492213]],[[60715.0,0.19],[60723.0,0.008],[60724.0,0.3608],[60727.0,0.0316],[60728.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822558953,[[60704.0,0.082379],[60702.0,0.50092],[60700.0,0.41017169],[60699.0,0.00247096],[60696.0,0.12882892]],[[60707.0,0.082375],[60708.0,0.184],[60711.0,0.05341065],[60714.0,0.00844745],[60715.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822586362,[[60707.0,0.04940377],[60705.0,0.082377],[60704.0,0.06582892],[60702.0,0.50184],[60701.0,0.5508]],[[60709.0,0.3608],[60711.0,0.11047],[60712.0,0.0622],[60713.0,0.19],[60714.0,0.00844745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822613376,[[60728.0,0.082346],[60726.0,0.0649],[60725.0,0.19],[60723.0,0.3608],[60722.0,0.05038677]],[[60729.0,0.014],[60734.0,0.38606633],[60739.0,0.0332],[60742.0,0.5508],[60744.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822683648,[[60747.0,0.08332],[60744.0,0.04934393],[60743.0,0.19246882],[60741.0,0.06579191],[60740.0,0.3608]],[[60753.0,0.05589058],[60754.0,0.3608],[60755.0,0.19],[60756.0,0.03],[60763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822694372,[[60708.0,0.082373],[60704.0,0.4232],[60703.0,0.2232],[60702.0,0.50084],[60701.0,0.3608]],[[60713.0,0.19],[60716.0,0.3608],[60720.0,0.0943],[60721.0,0.38565103],[60737.0,0.09704318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822760515,[[60770.0,0.001],[60764.0,0.04929388],[60763.0,0.082298],[60762.0,0.0309],[60761.0,0.0322]],[[60773.0,0.3608],[60774.0,0.082284],[60775.0,0.06424613],[60777.0,0.0324],[60778.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822777818,[[60772.0,0.001],[60763.0,0.3608],[60762.0,0.08019388],[60759.0,0.19],[60758.0,0.09722518]],[[60773.0,0.3608],[60775.0,0.21462406],[60777.0,0.08228],[60780.0,0.00822829],[60783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822845784,[[60775.0,0.082282],[60771.0,0.3608],[60769.0,0.0616],[60768.0,0.2393011],[60766.0,0.0328]],[[60776.0,0.19],[60779.0,0.082277],[60780.0,0.00825192],[60783.0,0.0574184],[60785.0,0.44307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822884505,[[60734.0,0.006],[60727.0,0.0623],[60726.0,0.443148],[60724.0,0.0493011],[60723.0,0.031]],[[60735.0,0.144937],[60736.0,0.20480252],[60739.0,0.3608],[60741.0,0.082329],[60744.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822918129,[[60685.0,0.082405],[60681.0,0.0493011],[60680.0,0.0313],[60679.0,0.3608],[60678.0,0.28878531]],[[60686.0,0.014],[60689.0,0.082399],[60690.0,0.21481014],[60693.0,0.3608],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822960751,[[60705.0,0.0348],[60703.0,0.3608],[60702.0,0.082381],[60698.0,0.3608],[60696.0,0.13008175]],[[60706.0,0.281376],[60710.0,0.38616555],[60715.0,0.114864],[60716.0,0.3608],[60725.0,0.09774325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727822990988,[[60684.0,0.082406],[60683.0,0.19],[60681.0,0.3608],[60680.0,0.02563895],[60679.0,0.14693164]],[[60685.0,0.003],[60693.0,0.082394],[60697.0,0.55907611],[60703.0,0.112381],[60707.0,0.443175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823052027,[[60729.0,0.001],[60727.0,0.001],[60725.0,0.5508],[60723.0,0.0657388],[60663.0,0.15003622]],[[60735.0,0.272338],[60737.0,0.38544268],[60741.0,0.0629],[60743.0,0.3608],[60761.0,0.92966516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823075956,[[60763.0,0.082298],[60761.0,0.3608],[60758.0,0.001],[60756.0,0.001],[60755.0,0.04922462]],[[60767.0,0.19],[60768.0,0.09051941],[60773.0,0.0304],[60774.0,0.3608],[60775.0,0.082283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823129917,[[60872.0,0.082151],[60867.0,0.3608],[60864.0,0.19],[60862.0,0.3608],[60856.0,0.0918]],[[60878.0,0.36232],[60884.0,0.3608],[60885.0,0.082134],[60890.0,0.19836446],[60899.0,0.09812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823155431,[[60839.0,0.3608],[60832.0,0.3279],[60830.0,0.272207],[60829.0,0.0657388],[60828.0,0.04922462]],[[60852.0,0.3608],[60853.0,0.19],[60856.0,0.12477754],[60857.0,0.442972],[60859.0,0.00837301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823231083,[[60865.0,0.19],[60862.0,0.3608],[60859.0,0.04909721],[60855.0,0.06546345],[60854.0,0.00246484]],[[60871.0,0.39006116],[60876.0,0.0304],[60878.0,0.3608],[60882.0,0.19],[60885.0,0.09809215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823248103,[[60853.0,0.3608],[60851.0,0.082179],[60848.0,0.28],[60844.0,0.3608],[60839.0,0.082195]],[[60859.0,0.06035405],[60860.0,0.3608],[60863.0,0.082164],[60866.0,0.28],[60869.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823340785,[[60805.0,0.082242],[60799.0,0.062],[60798.0,0.19],[60797.0,0.3608],[60794.0,0.082257]],[[60806.0,0.06115567],[60810.0,0.443035],[60811.0,0.2215],[60826.0,0.42647406],[60837.0,0.1143866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823370501,[[60765.0,0.082296],[60763.0,0.49372],[60762.0,0.9608],[60761.0,0.0312],[60760.0,0.00246841]],[[60767.0,0.082294],[60772.0,0.082288],[60773.0,0.19],[60775.0,0.3608],[60797.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823445553,[[60774.0,0.082284],[60767.0,0.3608],[60765.0,0.04924282],[60763.0,0.0954],[60761.0,0.25827774]],[[60775.0,0.38501639],[60776.0,0.272281],[60782.0,0.3608],[60784.0,0.24534879],[60787.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823475979,[[60812.0,0.272232],[60808.0,0.0328],[60807.0,0.3608],[60804.0,0.082243],[60801.0,0.0852647]],[[60813.0,0.3608],[60815.0,0.02392246],[60821.0,0.0332],[60823.0,0.00805864],[60824.0,0.443017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823547724,[[60794.0,0.082256],[60790.0,0.0654],[60789.0,0.3608],[60788.0,0.19],[60787.0,0.07964282]],[[60796.0,0.082255],[60798.0,0.02356445],[60799.0,0.0318],[60801.0,0.3608],[60803.0,0.272245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823582137,[[60792.0,0.08226],[60788.0,0.25580955],[60787.0,0.3608],[60785.0,0.082268],[60750.0,1.0075122]],[[60793.0,0.38436303],[60796.0,0.082255],[60797.0,0.0301],[60798.0,0.0314],[60803.0,0.28827779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823614880,[[60769.0,0.082291],[60768.0,0.001],[60764.0,0.19],[60761.0,0.03074],[60755.0,0.0301]],[[60770.0,0.3798],[60774.0,0.272285],[60777.0,0.0325],[60778.0,0.0327],[60779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823671722,[[60769.0,0.082291],[60764.0,0.082297],[60760.0,0.082303],[60759.0,1.52046],[60758.0,0.08443375]],[[60770.0,0.3608],[60776.0,0.12881845],[60779.0,0.0304],[60794.0,0.082258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823698838,[[60733.0,0.082338],[60726.0,0.3608],[60725.0,0.0325],[60723.0,0.082352],[60719.0,0.3608]],[[60739.0,0.63338969],[60744.0,0.3915],[60750.0,0.082317],[60759.0,0.3282],[60778.0,0.082279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823752464,[[60717.0,0.082361],[60715.0,0.0301],[60714.0,0.19],[60710.0,0.007],[60709.0,0.082371]],[[60718.0,0.3608],[60723.0,0.3608],[60724.0,0.0315],[60725.0,0.082351],[60728.0,0.28808351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823787201,[[60702.0,0.082381],[60695.0,0.3929],[60694.0,0.13165194],[60692.0,0.3594],[60691.0,0.272395]],[[60703.0,0.191],[60704.0,0.3608],[60709.0,0.4674134],[60715.0,0.0944],[60716.0,0.00844352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823854944,[[60750.0,0.274316],[60745.0,0.3608],[60744.0,0.082324],[60740.0,0.08233],[60739.0,0.44148188]],[[60751.0,0.013],[60757.0,0.38476148],[60758.0,0.082306],[60760.0,0.0326],[60764.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823869352,[[60781.0,0.3608],[60779.0,0.4936],[60778.0,0.792],[60776.0,0.3608],[60774.0,0.0316]],[[60807.0,0.0615],[60808.0,0.3608],[60811.0,0.0331],[60814.0,0.3608],[60820.0,0.09778952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823936209,[[60790.0,0.084262],[60788.0,0.19],[60781.0,0.04925141],[60780.0,0.444034],[60779.0,0.06569615]],[[60791.0,0.3638],[60792.0,0.01987905],[60796.0,0.113554],[60797.0,0.3608],[60799.0,0.28778952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727823970319,[[60824.0,0.067773],[60817.0,0.5508],[60814.0,0.065783],[60813.0,0.3608],[60812.0,0.0301]],[[60825.0,0.11639261],[60828.0,0.3608],[60832.0,0.065765],[60834.0,0.55184001],[60837.0,0.09778952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824032881,[[60842.0,0.065753],[60841.0,0.002],[60838.0,0.3608],[60836.0,0.19],[60835.0,0.04923858]],[[60843.0,0.065752],[60844.0,0.3608],[60848.0,0.2201],[60849.0,0.38461256],[60850.0,0.129745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824056414,[[60845.0,0.06575],[60844.0,0.12],[60839.0,0.002],[60838.0,0.36164],[60836.0,0.04923858]],[[60846.0,0.3608],[60847.0,0.09841131],[60851.0,0.2148],[60853.0,0.00802199],[60854.0,0.11435486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824106841,[[60852.0,0.065743],[60849.0,0.19],[60843.0,0.429392],[60838.0,0.3925],[60837.0,0.065758]],[[60853.0,0.48721393],[60857.0,0.0634],[60859.0,0.426535],[60860.0,0.09845557],[60867.0,0.44306484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824162598,[[60910.0,0.06768],[60909.0,0.24009606],[60905.0,0.065685],[60904.0,0.0328],[60903.0,0.42647475]],[[60911.0,0.001],[60912.0,0.02969811],[60916.0,0.0313],[60918.0,0.426472],[60921.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824169207,[[60877.0,0.3608],[60873.0,0.26179263]],[[60886.0,0.0327],[60887.0,0.3608],[60889.0,0.03197321],[60890.0,0.19819768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824224852,[[60820.0,0.065777],[60818.0,0.3608],[60809.0,0.0302],[60807.0,0.19],[60805.0,0.02938721]],[[60821.0,0.19],[60825.0,0.3608],[60830.0,0.0333],[60832.0,0.3608],[60836.0,0.05414618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824257074,[[60757.0,0.065845],[60755.0,0.00246881],[60750.0,0.5508],[60747.0,0.0635],[60744.0,0.02969472]],[[60758.0,0.001],[60759.0,0.19],[60760.0,0.39049695],[60764.0,0.065839],[60767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824318702,[[60792.0,0.002],[60790.0,0.065809],[60784.0,0.19],[60783.0,0.3608],[60781.0,0.065819]],[[60793.0,0.47162901],[60798.0,0.0306],[60799.0,0.64950109],[60800.0,0.0655],[60829.0,0.17904531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824349148,[[60805.0,0.002],[60801.0,0.065797],[60797.0,0.3608],[60795.0,0.04934989],[60793.0,0.19]],[[60806.0,0.31046041],[60808.0,0.3928],[60809.0,0.02891806],[60810.0,0.16344908],[60819.0,0.11393792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824420281,[[60883.0,0.19],[60875.0,0.3608],[60873.0,0.05181402],[60872.0,0.065721],[60870.0,0.42641501]],[[60886.0,0.065706],[60888.0,0.09741829],[60890.0,0.3608],[60892.0,0.0308],[60896.0,0.30365451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824431385,[[60873.0,0.00446413],[60861.0,0.065733],[60859.0,0.19],[60858.0,0.3608],[60856.0,0.06561501]],[[60874.0,0.31735889],[60875.0,0.0635],[60876.0,0.46018005],[60878.0,0.3608],[60880.0,0.065712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824502758,[[60827.0,0.001],[60823.0,0.3608],[60819.0,0.06534688],[60817.0,0.033],[60815.0,0.0309]],[[60828.0,0.27052865],[60830.0,0.19],[60831.0,0.09775809],[60832.0,0.02905344],[60833.0,0.065764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824532378,[[60845.0,0.06775],[60844.0,0.3608],[60841.0,0.19],[60840.0,0.065755],[60839.0,0.0325]],[[60846.0,0.016],[60849.0,0.065746],[60852.0,0.02971163],[60856.0,0.130038],[60859.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824593134,[[60870.0,0.002],[60859.0,0.426535],[60855.0,0.36326471],[60854.0,0.19],[60849.0,0.07922985]],[[60871.0,0.263722],[60872.0,0.065722],[60875.0,0.3608],[60880.0,0.3608],[60883.0,0.06571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824624563,[[60875.0,1.92278452],[60874.0,0.3608],[60873.0,0.0633],[60872.0,0.26179151],[60869.0,0.49372]],[[60876.0,2.466937],[60896.0,0.02909716],[60898.0,0.0636],[60899.0,0.065692],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824679704,[[60913.0,0.257676],[60909.0,0.40982526],[60906.0,0.09836702],[60905.0,0.065685],[60902.0,0.14712943]],[[60914.0,0.066676],[60916.0,0.02990953],[60920.0,0.3608],[60922.0,0.065667],[60924.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824703834,[[60881.0,0.00246342],[60876.0,0.065716],[60873.0,0.19],[60872.0,0.3608],[60871.0,0.04902526]],[[60882.0,0.61651],[60887.0,0.0613],[60888.0,0.426504],[60892.0,0.0961],[60893.0,0.03011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824736244,[[60849.0,0.3608],[60847.0,0.032],[60844.0,0.0306],[60841.0,0.06536702],[60839.0,0.222]],[[60850.0,0.065745],[60852.0,0.19],[60855.0,0.42654],[60859.0,0.03923356],[60860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824793287,[[60859.0,0.065735],[60857.0,0.03566471],[60856.0,0.3608],[60852.0,0.0302],[60851.0,0.0313]],[[60860.0,0.065736],[60864.0,0.19],[60865.0,0.3608],[60867.0,0.065727],[60869.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824823023,[[60869.0,0.002],[60864.0,0.06554712],[60860.0,0.0315],[60857.0,0.00246471],[60856.0,0.2719339]],[[60870.0,0.066723],[60872.0,0.3608],[60873.0,0.28469944],[60874.0,0.065719],[60876.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824913785,[[60905.0,0.065685],[60902.0,0.55172],[60901.0,0.04911113],[60899.0,0.0636],[60898.0,0.06548151]],[[60906.0,0.065684],[60912.0,0.065678],[60913.0,0.3608],[60915.0,0.09850603],[60917.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727824973536,[[60864.0,0.002],[60860.0,0.16385604],[60858.0,0.0332],[60857.0,0.0301],[60856.0,0.5508]],[[60865.0,0.076729],[60868.0,0.39020369],[60870.0,0.065724],[60871.0,0.12975418],[60883.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825015573,[[60872.0,0.067721],[60869.0,0.64716666],[60866.0,0.098627],[60865.0,0.0818508],[60864.0,0.00246413]],[[60873.0,0.001],[60875.0,0.065718],[60876.0,0.02891017],[60881.0,0.3608],[60882.0,0.16406418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825030687,[[60875.0,0.002],[60869.0,0.0309],[60867.0,0.19],[60865.0,0.0656089],[60861.0,0.0818508]],[[60876.0,0.066717],[60878.0,0.0311],[60879.0,0.223],[60880.0,0.065713],[60886.0,0.065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825114670,[[60860.0,0.255734],[60858.0,0.3608],[60851.0,0.3608],[60850.0,0.0982],[60844.0,0.11467783]],[[60861.0,0.001],[60862.0,0.065733],[60865.0,0.02977174],[60871.0,0.3608],[60874.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825151393,[[60884.0,0.002],[60882.0,0.06571],[60877.0,0.19],[60873.0,0.39013164],[60871.0,0.0617]],[[60885.0,0.065708],[60890.0,0.39057891],[60891.0,0.0312],[60893.0,0.19],[60894.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825209734,[[60890.0,0.002],[60882.0,0.3608],[60876.0,0.0312],[60874.0,0.0326],[60873.0,0.5508]],[[60891.0,0.471701],[60893.0,0.255699],[60894.0,0.03011623],[60897.0,0.3608],[60901.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825240036,[[60856.0,0.065738],[60855.0,0.19],[60853.0,0.3608],[60852.0,0.00746456],[60849.0,0.0321]],[[60857.0,0.065738],[60863.0,0.3608],[60864.0,0.19],[60867.0,0.0315],[60871.0,0.16376682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825290587,[[60784.0,0.065816],[60780.0,0.3608],[60775.0,0.0325],[60774.0,0.6408],[60769.0,0.065832]],[[60786.0,0.014],[60790.0,0.38973741],[60792.0,0.28],[60798.0,0.0326],[60799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825319526,[[60784.0,1.07869516],[60783.0,0.02924531],[60781.0,0.09822096],[60779.0,0.00246788],[60778.0,0.0315]],[[60785.0,0.00057545],[60798.0,0.12810238],[60801.0,0.0315],[60803.0,0.2232],[60852.0,0.21237332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825367573,[[60749.0,0.3918],[60745.0,0.0304],[60743.0,0.06586],[60739.0,0.0318],[60738.0,0.3608]],[[60751.0,0.066852],[60752.0,0.19],[60757.0,0.065846],[60758.0,0.3608],[60762.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825423719,[[60742.0,0.065862],[60737.0,0.0308],[60736.0,0.3608],[60732.0,0.065872],[60731.0,0.0313]],[[60743.0,0.47004882],[60745.0,0.19],[60749.0,0.427734],[60750.0,0.0305],[60751.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825465544,[[60767.0,0.5508],[60762.0,0.4555],[60759.0,0.13149825],[60756.0,0.065846],[60755.0,0.08181806]],[[60773.0,0.065829],[60774.0,0.09852457],[60780.0,0.3608],[60783.0,0.18056354],[60785.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825540798,[[60782.0,0.3608],[60778.0,0.19],[60773.0,0.0325],[60772.0,0.03466822],[60770.0,0.39373]],[[60794.0,0.390989],[60796.0,0.07419058],[60798.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825559711,[[60805.0,0.065793],[60802.0,0.19],[60798.0,0.0334],[60797.0,0.3933],[60796.0,0.0331]],[[60806.0,0.065793],[60807.0,0.39031035],[60810.0,0.0618],[60811.0,0.1643122],[60813.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825616559,[[60790.0,0.06581],[60789.0,0.19],[60785.0,0.0311],[60783.0,0.3608],[60781.0,0.1123755]],[[60791.0,0.002],[60794.0,0.3608],[60795.0,0.03030969],[60802.0,0.4603361],[60806.0,0.320893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825636476,[[60790.0,0.001],[60786.0,0.065814],[60782.0,0.0491755],[60781.0,0.0632],[60779.0,0.3918]],[[60791.0,0.19294032],[60792.0,0.3608],[60793.0,0.2214],[60794.0,0.065],[60795.0,0.03030969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825709028,[[60879.0,0.001],[60876.0,0.21898418],[60875.0,0.3608],[60873.0,0.04870391],[60845.0,0.14470879]],[[60880.0,0.557152],[60882.0,0.3608],[60886.0,0.02899532],[60887.0,0.126306],[60891.0,0.13004217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825741752,[[60860.0,0.032],[60859.0,0.26183576],[60857.0,0.02935362],[60856.0,0.3602],[60855.0,0.54754]],[[60861.0,0.49044],[60862.0,0.065732],[60866.0,0.065728],[60867.0,0.0332],[60868.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825760580,[[60871.0,0.09688135],[60869.0,0.0313],[60867.0,0.08147668]],[[60876.0,0.065717],[60883.0,0.753149],[60888.0,0.3608],[60889.0,0.065703],[60890.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825831837,[[60872.0,0.255721],[60869.0,0.06518135],[60867.0,0.0688],[60866.0,0.02955743],[60864.0,0.50884568]],[[60873.0,0.49044],[60877.0,0.426516],[60879.0,0.02987366],[60884.0,0.065709],[60887.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825888761,[[60949.0,0.616438],[60946.0,0.0317],[60945.0,0.03097126],[60942.0,0.065645],[60941.0,0.3608]],[[60950.0,0.0041],[60957.0,0.06563],[60958.0,0.0633],[60959.0,0.0334],[60964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825913988,[[61001.0,0.257582],[60993.0,0.02928213],[60990.0,0.82112],[60988.0,0.065595],[60978.0,0.04885961]],[[61002.0,0.49044],[61003.0,0.3608],[61006.0,0.065577],[61010.0,0.0992],[61015.0,0.426367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825942107,[[61036.0,0.255544],[61029.0,0.3608],[61024.0,0.065557],[61020.0,0.065561],[61018.0,0.3608]],[[61037.0,0.0338],[61041.0,0.3608],[61043.0,0.02943785],[61047.0,0.3608],[61053.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727825996735,[[61017.0,0.48978848],[61016.0,0.60054787],[61013.0,0.06514615],[61011.0,0.0338],[61010.0,0.00245682]],[[61018.0,0.01],[61025.0,0.065557],[61026.0,0.02894926],[61028.0,0.32237848],[61029.0,0.5139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826019473,[[61061.0,0.065517],[61057.0,0.3608],[61051.0,0.3608],[61049.0,0.28],[61047.0,0.03012352]],[[61065.0,0.065514],[61066.0,0.0176],[61067.0,0.0341],[61068.0,0.28],[61072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826085392,[[61031.0,0.42880723],[61026.0,0.02331231],[61023.0,0.5508],[61019.0,0.13042129],[61014.0,0.11481536]],[[61032.0,0.255549],[61035.0,0.0313],[61038.0,0.065543],[61039.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826101807,[[61006.0,0.3608],[61005.0,0.065577],[61003.0,0.02373913],[61001.0,0.3608],[60999.0,0.06485929]],[[61010.0,0.19],[61012.0,0.065571],[61013.0,0.005],[61014.0,0.05981272],[61018.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826155937,[[60991.0,0.06066586],[60989.0,0.065595],[60984.0,0.62494],[60978.0,0.426406],[60977.0,0.09721843]],[[60992.0,0.065592],[60993.0,0.065591],[60994.0,0.011],[60996.0,0.3608],[60998.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826201986,[[60991.0,0.18536527],[60989.0,0.065595],[60987.0,0.0385],[60986.0,0.45801843],[60954.0,0.19172628]],[[60992.0,0.075592],[60993.0,0.12],[60994.0,0.02313206],[60996.0,0.3608],[60999.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826282637,[[60996.0,0.02622348],[60994.0,0.0387],[60993.0,0.42565908],[60977.0,0.66398302],[60963.0,0.065623]],[[61003.0,0.06558],[61008.0,0.103575],[61009.0,0.2705],[61010.0,0.3748],[61011.0,0.02399349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826308354,[[60996.0,0.00245877],[60994.0,0.065589],[60989.0,0.19],[60984.0,0.077]],[[60997.0,0.065586],[60998.0,0.2688],[60999.0,0.3608],[61004.0,0.09660509],[61007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826363092,[[60959.0,0.19],[60958.0,0.04870252],[60957.0,0.3608],[60952.0,0.3608],[60949.0,0.065638]],[[60967.0,0.02405067],[60978.0,0.54392],[60979.0,0.3608],[60982.0,0.3608],[60983.0,0.79810723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826391506,[[60956.0,0.08978393],[60955.0,0.0392],[60954.0,0.27126569],[60953.0,0.3608],[60950.0,0.13448129]],[[60957.0,0.004],[60963.0,0.065623],[60968.0,0.2291],[60969.0,0.3608],[60976.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826419730,[[60950.0,0.066636],[60946.0,0.44206569],[60945.0,0.21392033],[60942.0,0.08256128],[60939.0,0.45828129]],[[60953.0,0.065634],[60958.0,0.06065488],[60959.0,0.19],[60961.0,0.065626],[60970.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826476377,[[60968.0,0.001],[60965.0,0.0386],[60961.0,0.3608],[60960.0,0.21384191],[60954.0,0.426433]],[[60973.0,0.196],[60977.0,0.42298487],[60978.0,0.32904],[60981.0,0.065605],[60989.0,0.09810723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826507909,[[60967.0,0.002],[60961.0,0.06489984],[60960.0,0.426426],[60957.0,0.08126569],[60928.0,0.19015804]],[[60968.0,0.076618],[60969.0,0.103717],[60970.0,0.55172],[60972.0,0.0374],[60975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826546329,[[60952.0,0.079635],[60948.0,0.0384],[60947.0,0.06136007],[60944.0,0.4594],[60943.0,0.56657466]],[[60953.0,0.065634],[60955.0,0.3608],[60957.0,0.19],[60961.0,0.502626],[60969.0,0.065617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826613983,[[60956.0,0.06563],[60954.0,0.3608],[60952.0,0.0302],[60951.0,0.04878756],[60948.0,0.25505008]],[[60957.0,0.065629],[60959.0,0.19],[60962.0,0.3608],[60965.0,0.065621],[60969.0,0.067616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826683657,[[60959.0,0.255627],[60958.0,0.3608],[60957.0,0.0301],[60953.0,0.0624],[60946.0,0.065641]],[[60962.0,0.002],[60964.0,0.065622],[60967.0,0.3608],[60971.0,0.0328],[60979.0,0.00805686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826699685,[[60990.0,0.065593],[60989.0,0.001],[60988.0,0.001],[60984.0,0.0624],[60982.0,0.5508]],[[60991.0,0.065593],[60995.0,0.19],[60997.0,0.3608],[61017.0,0.065566],[61061.0,0.21237332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826739194,[[60981.0,0.067602],[60980.0,0.19],[60977.0,0.06480168],[60975.0,0.42641],[60974.0,0.08163351]],[[60982.0,0.027],[60986.0,0.065598],[60992.0,0.3608],[60994.0,0.0307],[60995.0,0.19589943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826792620,[[60968.0,0.002],[60962.0,0.065624],[60960.0,0.04889977],[60957.0,0.0192576],[60954.0,0.14319017]],[[60969.0,0.09504412],[60971.0,0.19],[60972.0,0.0304],[60973.0,0.52472343],[60974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826826549,[[60938.0,0.065649],[60933.0,0.0839179],[60931.0,0.066],[60930.0,0.19],[60929.0,0.11199017]],[[60939.0,0.065649],[60941.0,0.3628],[60942.0,0.20932903],[60946.0,0.065642],[60948.0,0.12871213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826912301,[[60924.0,0.13111112],[60923.0,0.01876334],[60921.0,0.12],[60917.0,0.45901279]],[[60925.0,0.065664],[60926.0,0.002],[60927.0,0.3608],[60928.0,0.12],[60930.0,0.065659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727826932222,[[60910.0,0.06529222],[60908.0,0.065682],[60906.0,0.10129462],[60904.0,0.12],[60903.0,0.60128311]],[[60911.0,0.187679],[60913.0,0.38019602],[60920.0,0.3608],[60921.0,0.065668],[60926.0,0.15991213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827012877,[[60903.0,0.065688],[60902.0,0.04891616],[60900.0,0.01891649],[60899.0,0.12759177],[60895.0,0.08163841]],[[60904.0,0.255686],[60908.0,0.3608],[60909.0,0.0333],[60910.0,0.3608],[60914.0,0.065677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827031784,[[60883.0,0.065709],[60880.0,0.19],[60878.0,0.01962447],[60876.0,0.065716],[60875.0,0.08001616]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60892.0,0.19],[60894.0,0.41228802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827032175,[[60883.0,0.065709],[60880.0,0.19],[60878.0,0.01962447],[60876.0,0.11463216],[60875.0,0.0311]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60894.0,0.41228802],[61012.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827032376,[[60883.0,0.065709],[60880.0,0.19],[60878.0,0.01962447],[60876.0,0.11463216],[60875.0,0.0311]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60891.0,0.19],[60894.0,0.41228802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827033578,[[60883.0,0.065709],[60880.0,0.19],[60878.0,0.06854063],[60876.0,0.065716],[60875.0,0.0311]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60891.0,0.19],[60894.0,0.41228802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827034185,[[60883.0,0.255709],[60878.0,0.06854063],[60876.0,0.065716],[60875.0,0.09629177],[60874.0,0.3608]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60894.0,0.41228802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827034186,[[60883.0,0.255709],[60878.0,0.06854063],[60876.0,0.065716],[60875.0,0.09629177],[60874.0,0.3608]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60894.0,0.41228802],[60895.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827034370,[[60883.0,0.255709],[60879.0,0.04891616],[60878.0,0.01962447],[60876.0,0.13090777],[60875.0,0.0311]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60894.0,0.41228802],[60895.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827035370,[[60883.0,0.255709],[60880.0,0.04891616],[60878.0,0.01962447],[60877.0,0.06519177],[60876.0,0.065716]],[[60884.0,0.002],[60887.0,0.3608],[60888.0,0.065704],[60894.0,0.41228802],[60895.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827036088,[[60883.0,0.255709],[60880.0,0.04891616],[60878.0,0.01962447],[60877.0,0.06519177],[60876.0,0.065716]],[[60884.0,0.002],[60887.0,0.3608],[60894.0,0.41228802],[60895.0,0.19],[60901.0,0.065691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827036288,[[60883.0,0.255709],[60880.0,0.40971616],[60878.0,0.01962447],[60877.0,0.06519177],[60876.0,0.065716]],[[60884.0,0.002],[60887.0,0.3608],[60893.0,0.065699],[60894.0,0.37988802],[60895.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827036583,[[60883.0,0.255709],[60880.0,0.40971616],[60878.0,0.01962447],[60876.0,0.065716]],[[60895.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827036584,[[60898.0,0.065692],[60887.0,0.065704],[60883.0,1.28276],[60882.0,0.44243841],[60881.0,0.065711]],[[60900.0,0.3608],[60906.0,0.3608],[60909.0,0.065681],[60912.0,0.19],[60917.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827036780,[[60896.0,0.19],[60891.0,0.04888606],[60889.0,0.3608],[60887.0,0.06518141],[60884.0,0.0643]],[[60900.0,0.3608],[60906.0,0.3608],[60908.0,0.73392],[60909.0,0.065681],[60910.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827036970,[[60896.0,0.255694],[60891.0,0.04888606],[60888.0,0.0332],[60887.0,0.06518141],[60885.0,0.065707]],[[60900.0,0.426492],[60906.0,0.3608],[60908.0,0.73392],[60909.0,0.065681],[60910.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827037167,[[60896.0,0.065694],[60892.0,0.19],[60891.0,0.04888606],[60888.0,0.0332],[60887.0,0.06518141]],[[60900.0,0.426492],[60902.0,0.01904281],[60904.0,0.5182],[60906.0,0.3608],[60908.0,0.54392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827037373,[[60896.0,0.065694],[60892.0,0.23888606],[60888.0,0.09838141],[60883.0,0.08163841],[60882.0,0.3608]],[[60900.0,0.426492],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608],[60908.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827038277,[[60896.0,0.066694],[60892.0,0.23888606],[60888.0,0.09838141],[60883.0,0.08163841],[60882.0,0.3608]],[[60900.0,0.065692],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608],[60908.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827038482,[[60896.0,0.066694],[60894.0,0.04888606],[60892.0,0.19],[60890.0,0.06518141],[60888.0,0.0332]],[[60900.0,0.067692],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608],[60908.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827038683,[[60896.0,0.066694],[60893.0,0.04888606],[60892.0,0.19],[60890.0,0.06518141],[60888.0,0.0332]],[[60900.0,0.067692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827038871,[[60896.0,0.066694],[60893.0,0.04888606],[60892.0,0.19],[60889.0,0.06518141],[60888.0,0.0332]],[[60900.0,0.067692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827039076,[[60896.0,0.066694],[60893.0,0.04888606],[60892.0,0.19],[60889.0,0.06518141],[60888.0,0.0332]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827039476,[[60896.0,0.066694],[60894.0,0.04888606],[60892.0,0.19],[60890.0,0.06518141],[60888.0,0.0332]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827040084,[[60896.0,0.066694],[60895.0,0.0317],[60894.0,0.04888606],[60892.0,0.19],[60890.0,0.06518141]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827040387,[[60896.0,0.066694],[60895.0,0.08058606],[60892.0,0.19],[60891.0,0.06518141],[60886.0,0.08163841]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827041583,[[60896.0,0.066694],[60895.0,0.08058606],[60892.0,0.25518141],[60887.0,0.44243841],[60883.0,0.09821279]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.51908],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827041788,[[60896.0,0.11558006],[60895.0,0.0317],[60892.0,0.25518141],[60888.0,0.11483841],[60887.0,0.3608]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19088],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827041988,[[60896.0,0.066694],[60895.0,0.08058606],[60892.0,0.25518141],[60888.0,0.11483841],[60887.0,0.3608]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827042289,[[60896.0,0.066694],[60895.0,0.08058606],[60892.0,0.25518141],[60888.0,0.0332],[60887.0,0.44243841]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827042483,[[60896.0,0.11558006],[60895.0,0.0317],[60892.0,0.25518141],[60888.0,0.11483841],[60887.0,0.3608]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827042988,[[60896.0,0.066694],[60895.0,0.08058606],[60892.0,0.25518141],[60888.0,0.11483841],[60887.0,0.3608]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827043384,[[60896.0,0.11558006],[60895.0,0.0317],[60893.0,0.06518141],[60892.0,0.19],[60889.0,0.08163841]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827043584,[[60896.0,0.11558006],[60895.0,0.05106264],[60893.0,0.06518141],[60892.0,0.19],[60889.0,0.08163841]],[[60900.0,0.065692],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827043785,[[60896.0,0.11558006],[60895.0,0.05106264],[60893.0,0.06518141],[60892.0,0.19],[60889.0,0.08163841]],[[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827043786,[[60896.0,0.11558006],[60895.0,0.05106264],[60893.0,0.06518141],[60892.0,0.19],[60889.0,0.08163841]],[[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.19],[60906.0,0.3608],[60910.0,0.12931213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827043992,[[60896.0,0.001],[60895.0,0.08058606],[60892.0,0.32088041],[60891.0,0.01939521],[60888.0,0.11483841]],[[60897.0,0.065694],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.255687],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827044296,[[60896.0,0.001],[60895.0,0.04888606],[60892.0,0.06518141],[60888.0,0.08163841],[60884.0,0.13071279]],[[60897.0,0.255694],[60900.0,0.3608],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827044490,[[60896.0,0.001],[60891.0,0.04888606],[60888.0,0.13088541],[60884.0,0.11413841],[60880.0,0.28821279]],[[60897.0,0.255694],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281],[60904.0,0.16399913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827044685,[[60896.0,0.001],[60889.0,0.04888606],[60888.0,0.065704],[60886.0,0.06518141],[60885.0,0.01916719]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827044889,[[60896.0,0.001],[60889.0,0.11458806],[60886.0,0.06518141],[60882.0,0.40953841],[60877.0,0.16392779]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827045087,[[60896.0,0.001],[60889.0,0.11458806],[60886.0,0.06518141],[60882.0,0.3279],[60881.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.11735494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827045282,[[60896.0,0.001],[60889.0,0.11458806],[60886.0,0.06518141],[60882.0,0.3279],[60881.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827045592,[[60896.0,0.001],[60889.0,0.11458806],[60886.0,0.06518141],[60882.0,0.3279],[60881.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.11735494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827046093,[[60896.0,0.001],[60889.0,0.11458806],[60885.0,0.06518141],[60882.0,0.3279],[60881.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.11735494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827046583,[[60896.0,0.001],[60889.0,0.04888606],[60885.0,0.06518141],[60882.0,0.3279],[60881.0,0.08163841]],[[60897.0,0.065694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.11735494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827046779,[[60896.0,0.001],[60890.0,0.065701],[60889.0,0.04888606],[60886.0,0.06518141],[60882.0,0.40953841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827047383,[[60896.0,0.001],[60890.0,0.065701],[60889.0,0.04888606],[60886.0,0.06518141],[60885.0,0.01942636]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827047586,[[60896.0,0.001],[60889.0,0.04888606],[60886.0,0.06518141],[60885.0,0.01942636],[60882.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827047984,[[60896.0,0.001],[60889.0,0.11458906],[60886.0,0.06518141],[60885.0,0.01942636],[60882.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827048687,[[60896.0,0.001],[60890.0,0.065701],[60889.0,0.04888606],[60886.0,0.06518141],[60885.0,0.01942636]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827048890,[[60896.0,0.001],[60890.0,0.11458706],[60886.0,0.06518141],[60885.0,0.01942636],[60882.0,0.08163841]],[[60897.0,0.255694],[60899.0,0.03],[60900.0,0.4235],[60901.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827049987,[[60896.0,0.001],[60890.0,0.11458706],[60886.0,0.06518141],[60885.0,0.01942636],[60882.0,0.08163841]],[[60897.0,0.616494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827050184,[[60896.0,0.001],[60890.0,0.04888606],[60888.0,0.19],[60886.0,0.06518141],[60885.0,0.01942636]],[[60897.0,0.616494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827050385,[[60896.0,0.001],[60890.0,0.04888606],[60888.0,0.19],[60887.0,0.06518141],[60885.0,0.01942636]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.2527],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827050598,[[60896.0,0.001],[60888.0,0.19],[60887.0,0.06518141],[60885.0,0.01942636]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.2527],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827050599,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60888.0,0.06518141],[60886.0,0.065705]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827050893,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60889.0,0.0632],[60888.0,0.06518141]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827052188,[[60896.0,0.066695],[60895.0,0.19],[60889.0,0.0632]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827052189,[[60896.0,0.066695],[60895.0,0.19],[60892.0,0.04888606],[60889.0,0.12838141],[60885.0,0.10106477]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827052388,[[60896.0,0.066695],[60895.0,0.19],[60892.0,0.04888606],[60889.0,0.0632],[60888.0,0.06518141]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827052990,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60889.0,0.0632],[60888.0,0.06518141]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827053191,[[60896.0,0.066695],[60895.0,0.19],[60892.0,0.04888606],[60889.0,0.0632],[60888.0,0.06518141]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827053394,[[60896.0,0.066695],[60895.0,0.19],[60892.0,0.04888606],[60889.0,0.12838141],[60853.0,0.18517856]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827053600,[[60896.0,0.066695],[60895.0,0.19],[60892.0,0.04888606],[60889.0,0.12838141],[60854.0,0.20981856]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827053793,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60889.0,0.12838141],[60881.0,0.09821279]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827053989,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60889.0,0.0632],[60888.0,0.06518141]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827054185,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60889.0,0.12838141],[60870.0,0.49197505]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0627],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827054797,[[60896.0,0.066695],[60895.0,0.19],[60891.0,0.04888606],[60889.0,0.12838141],[60870.0,0.49197505]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827055018,[[60896.0,0.066695],[60895.0,0.19],[60892.0,0.04888606],[60889.0,0.12838141],[60877.0,0.426516]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827055696,[[60896.0,0.066695],[60895.0,0.19],[60894.0,0.04888606],[60891.0,0.06518141],[60889.0,0.0632]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827056090,[[60896.0,0.066695],[60895.0,0.23888606],[60892.0,0.06518141],[60889.0,0.0632],[60887.0,0.08163841]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827056290,[[60896.0,0.066695],[60895.0,0.19],[60894.0,0.04888606],[60891.0,0.06518141],[60889.0,0.0632]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827056490,[[60896.0,0.066695],[60895.0,0.23888606],[60891.0,0.06518141],[60889.0,0.0632],[60852.0,0.18517856]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827056685,[[60896.0,0.066695],[60895.0,0.23888606],[60891.0,0.06518141],[60889.0,0.0632],[60866.0,0.1470305]],[[60897.0,0.426494],[60898.0,0.3608],[60899.0,0.03],[60900.0,0.0311],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827057197,[[60896.0,0.085768],[60895.0,0.23888606],[60891.0,0.06518141],[60889.0,0.0632],[60866.0,0.1470305]],[[60897.0,0.426494],[60898.0,0.3608],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827057198,[[60896.0,0.085768],[60895.0,0.23888606],[60891.0,0.06518141],[60889.0,0.0632],[60866.0,0.1470305]],[[60897.0,0.426494],[60898.0,0.3608],[60902.0,0.01904281],[60996.0,0.3430646],[61287.0,0.20480082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827057399,[[60896.0,0.085768],[60895.0,0.23888606],[60891.0,0.06518141],[60889.0,0.0632],[60866.0,0.1470305]],[[60897.0,0.426494],[60898.0,0.3608],[60902.0,0.01904281],[60905.0,0.0314],[60908.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827057896,[[60896.0,0.085768],[60895.0,0.19],[60894.0,0.04888606],[60891.0,0.06518141],[60889.0,0.0632]],[[60897.0,0.426494],[60898.0,0.3608],[60902.0,0.01904281],[60905.0,0.0314],[60908.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827058101,[[60896.0,0.085768],[60895.0,0.23888606],[60892.0,0.06518141],[60889.0,0.0632],[60862.0,0.16342034]],[[60897.0,0.426494],[60898.0,0.3608],[60902.0,0.01904281],[60905.0,0.0314],[60908.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827058289,[[60896.0,0.020073],[60894.0,0.04888606],[60892.0,0.065699],[60891.0,0.25518141],[60889.0,0.0632]],[[60897.0,0.426494],[60898.0,0.3608],[60902.0,0.01904281],[60905.0,0.0314],[60908.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827058496,[[60896.0,0.04988606],[60893.0,0.065698],[60892.0,0.06518141],[60891.0,0.19],[60889.0,0.0632]],[[60897.0,0.426494],[60898.0,0.3608],[60900.0,0.19],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827058695,[[60896.0,0.04988606],[60891.0,0.06518141],[60890.0,0.01890245],[60889.0,0.097802],[60887.0,0.19]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827058891,[[60896.0,0.001],[60894.0,0.04888606],[60890.0,0.08408386],[60889.0,0.0321],[60887.0,0.19]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827059098,[[60896.0,0.001],[60895.0,0.04888606],[60890.0,0.08408386],[60889.0,0.0321],[60887.0,0.19]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827059292,[[60896.0,0.001],[60895.0,0.04888606],[60891.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827059701,[[60896.0,0.04988606],[60892.0,0.065698],[60891.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827060301,[[60896.0,0.04988606],[60893.0,0.065698],[60891.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827060597,[[60896.0,0.04988606],[60893.0,0.065698],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827060598,[[60896.0,0.04988606],[60893.0,0.065698],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827060803,[[60896.0,0.04988606],[60893.0,0.065698],[60891.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827062306,[[60896.0,0.04988606],[60893.0,0.065698],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827062905,[[60896.0,0.04988606],[60893.0,0.065698],[60891.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827063499,[[60896.0,0.04988606],[60893.0,0.065698],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827064198,[[60896.0,0.04988606],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827064199,[[60896.0,0.04988606],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321],[60869.0,0.57484817]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827064398,[[60896.0,0.04988606],[60894.0,0.065697],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827067307,[[60896.0,0.001],[60894.0,0.065697],[60892.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827067701,[[60896.0,0.001],[60894.0,0.065697],[60893.0,0.06518141],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827068707,[[60896.0,0.001],[60890.0,0.01890245],[60889.0,0.0321]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827068708,[[60896.0,0.001],[60892.0,0.06518141],[60890.0,0.065701],[60889.0,0.11373841],[60883.0,0.255709]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.11735494],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827068907,[[60896.0,0.001],[60890.0,0.065701],[60889.0,0.11373841],[60883.0,0.255709]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.11735494],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827068908,[[60896.0,0.001],[60893.0,0.04915751],[60890.0,0.06518141],[60889.0,0.0321],[60887.0,0.10118549]],[[60897.0,0.616494],[60898.0,0.3608],[60901.0,0.16400213],[60902.0,0.01904281],[60904.0,0.065687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827069113,[[60896.0,0.001],[60891.0,0.04915751],[60889.0,0.06518141],[60888.0,0.065704],[60885.0,0.08163841]],[[60897.0,0.64312099],[60898.0,0.3608],[60899.0,0.09831213],[60901.0,0.06569],[60902.0,0.01904281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827069300,[[60890.0,0.04915751],[60887.0,0.06518141],[60885.0,0.065706],[60884.0,0.11413841],[60882.0,0.0315]],[[60897.0,1.86417312],[60898.0,0.3608],[60901.0,0.06569],[60902.0,0.01904281],[60904.0,0.18014544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827069504,[[60887.0,0.04915751],[60884.0,0.06518141],[60882.0,0.097209],[60880.0,0.08163841],[60876.0,0.45901279]],[[60891.0,0.426501],[60892.0,0.19],[60894.0,0.09831213],[60896.0,0.05672699],[60897.0,0.456594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827069701,[[60887.0,0.04915751],[60884.0,0.06518141],[60882.0,0.097209],[60880.0,0.08163841],[60877.0,0.12941279]],[[60888.0,0.255704],[60890.0,0.3608],[60891.0,0.426501],[60895.0,0.09831213],[60896.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827069913,[[60887.0,0.04915751],[60884.0,0.06518141],[60883.0,0.065709],[60882.0,0.0315],[60880.0,0.08163841]],[[60888.0,0.255704],[60890.0,0.3608],[60891.0,0.459401],[60894.0,0.09831213],[60896.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827070207,[[60887.0,0.04915751],[60884.0,0.06518141],[60883.0,0.065709],[60882.0,0.0315],[60880.0,0.08163841]],[[60888.0,0.255704],[60890.0,0.3608],[60891.0,0.46036101],[60895.0,0.09831213],[60896.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827070514,[[60884.0,0.13088941],[60882.0,0.0315],[60880.0,0.08163841],[60871.0,0.426522],[60869.0,0.46112]],[[60888.0,0.19],[60890.0,0.3608],[60891.0,0.46036101],[60894.0,0.09831213],[60896.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827070699,[[60887.0,0.04919802],[60884.0,0.13088941],[60882.0,0.0315],[60880.0,0.10057231],[60871.0,0.426522]],[[60888.0,0.255704],[60890.0,0.3608],[60891.0,0.46036101],[60895.0,0.09831213],[60896.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827071207,[[60886.0,0.04919802],[60884.0,0.065708],[60882.0,0.0315],[60880.0,0.10057231],[60871.0,0.426522]],[[60888.0,0.255704],[60890.0,0.3608],[60891.0,0.46036101],[60895.0,0.09831213],[60896.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827071208,[[60886.0,0.04919802],[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.10057231]],[[60887.0,0.065705],[60888.0,0.19],[60890.0,0.3608],[60891.0,0.46036101],[60895.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827071406,[[60884.0,0.13088941],[60882.0,0.0315],[60880.0,0.10057231],[60853.0,0.18876072],[60852.0,0.24550437]],[[60885.0,0.065707],[60887.0,0.065705],[60888.0,0.19],[60890.0,0.3608],[60891.0,0.39566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827071706,[[60884.0,0.13088941],[60882.0,0.0315],[60880.0,0.10057231],[60853.0,0.36849228],[60852.0,0.065742]],[[60885.0,0.426507],[60887.0,0.065705],[60888.0,0.19],[60890.0,0.3608],[60891.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827071908,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.426507],[60887.0,0.065705],[60888.0,0.191],[60890.0,0.3608],[60891.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827072298,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.065707],[60887.0,0.065705],[60888.0,0.19],[60891.0,0.0329],[60894.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827072503,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.065707],[60887.0,0.066705],[60888.0,0.191],[60891.0,0.0329],[60894.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827072709,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.426507],[60887.0,0.066705],[60888.0,0.191],[60891.0,0.0329],[60892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827072911,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.066707],[60887.0,0.065705],[60888.0,0.191],[60891.0,0.0329],[60895.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827073205,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.427507],[60887.0,0.065705],[60888.0,0.191],[60891.0,0.0329],[60892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827073409,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.428507],[60887.0,0.065705],[60888.0,0.19],[60891.0,0.0329],[60892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827074001,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.067707],[60887.0,0.065705],[60888.0,0.19],[60891.0,0.0329],[60951.0,0.26138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827074200,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.0315],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.428507],[60887.0,0.065705],[60888.0,0.19],[60891.0,0.0329],[60892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827074401,[[60884.0,0.065708],[60883.0,0.06518141],[60882.0,0.2215],[60880.0,0.10057231],[60861.0,0.1470305]],[[60885.0,0.3628],[60887.0,0.065705],[60891.0,0.0329],[60892.0,0.3608],[60895.0,0.28831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827074607,[[60884.0,0.13088941],[60882.0,0.2215],[60880.0,0.10057231],[60877.0,0.19512779],[60870.0,0.11372817]],[[60885.0,0.3628],[60887.0,0.065705],[60892.0,0.3608],[60894.0,0.065698],[60895.0,0.28831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827074803,[[60884.0,0.13088941],[60882.0,0.2215],[60881.0,0.11333841],[60880.0,0.0189339],[60877.0,0.19512779]],[[60885.0,0.3628],[60887.0,0.065705],[60892.0,0.3608],[60894.0,0.065698],[60895.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827075003,[[60884.0,0.13088941],[60882.0,0.2215],[60881.0,0.11333841],[60880.0,0.0189339],[60877.0,0.19512779]],[[60885.0,0.3628],[60892.0,0.3608],[60895.0,0.19],[60935.0,0.21237332],[61208.0,0.20509521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827075209,[[60884.0,0.13088941],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.10057231],[60877.0,0.096915]],[[60885.0,0.3628],[60892.0,0.3608],[60897.0,0.16400613],[60899.0,0.19],[60903.0,0.35968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827075409,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.10057231],[60877.0,0.096915]],[[60885.0,0.3628],[60892.0,0.3608],[60897.0,0.16400613],[60899.0,0.19],[60903.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827075610,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.11333841],[60880.0,0.0189339],[60877.0,0.096915]],[[60885.0,0.3628],[60892.0,0.3608],[60897.0,0.065694],[60898.0,0.09831213],[60899.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827075804,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.11333841],[60880.0,0.0189339],[60877.0,0.096915]],[[60885.0,0.3628],[60889.0,0.065703],[60892.0,0.3608],[60897.0,0.065694],[60898.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827076012,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.10057231],[60877.0,0.096915]],[[60885.0,0.3628],[60892.0,0.3608],[60897.0,0.065694],[60898.0,0.09831213],[60924.0,0.17904531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827076205,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.10057231],[60877.0,0.096915]],[[60885.0,0.3628],[60888.0,0.065704],[60892.0,0.3608],[60897.0,0.065694],[60898.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827076406,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.10057231],[60877.0,0.096915]],[[60885.0,0.3628],[60888.0,0.065704],[60892.0,0.3608],[60894.0,0.01923728],[60897.0,0.065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827078114,[[60884.0,0.065708],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.002],[60886.0,0.426507],[60888.0,0.065704],[60893.0,0.3608],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827078308,[[60884.0,0.06556279],[60882.0,0.0315],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.067707],[60886.0,0.36164],[60888.0,0.065704],[60890.0,0.19],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827078510,[[60884.0,0.06556279],[60882.0,0.0315],[60881.0,0.09741],[60880.0,0.0189339],[60878.0,0.27163841]],[[60885.0,0.067707],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60893.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827078711,[[60884.0,0.06556279],[60882.0,0.0315],[60881.0,0.09741],[60880.0,0.0189339],[60879.0,0.08163841]],[[60885.0,0.067707],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60893.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827078907,[[60884.0,0.06556279],[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841]],[[60885.0,0.067707],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60893.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827080320,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60852.0,0.22511961]],[[60884.0,0.065708],[60885.0,0.002],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827080621,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60852.0,0.065742]],[[60884.0,0.065708],[60885.0,0.002],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827080813,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60852.0,0.22511961]],[[60884.0,0.065708],[60885.0,0.002],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827081015,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60852.0,0.065742]],[[60884.0,0.065708],[60885.0,0.002],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827081215,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60861.0,0.63958017]],[[60884.0,0.065708],[60885.0,0.002],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827081513,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60861.0,0.63958017]],[[60884.0,0.067708],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[61043.0,0.42474664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827081812,[[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60878.0,0.27163841],[60861.0,0.63958017]],[[60884.0,0.067708],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60928.0,0.12848139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827082021,[[60883.0,0.06555441],[60882.0,0.09721],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60884.0,0.067708],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60896.0,0.16400713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827082417,[[60882.0,0.16276441],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841],[60877.0,0.0312]],[[60884.0,0.067708],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60896.0,0.16400713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827082624,[[60883.0,0.065709],[60882.0,0.09705441],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60884.0,0.067708],[60886.0,0.3608],[60888.0,0.065704],[60890.0,0.19],[60896.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827082816,[[60883.0,0.13126341],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60884.0,0.067708],[60886.0,0.3608],[60888.0,0.065704],[60894.0,0.20923728],[60896.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827084613,[[60883.0,0.13126341],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60884.0,0.067708],[60888.0,0.065704],[60893.0,0.0305],[60894.0,0.20923728],[60896.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827084813,[[60883.0,0.13126341],[60882.0,0.2215],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827085020,[[60883.0,0.13126341],[60882.0,0.0315],[60881.0,0.0317],[60880.0,0.0189339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827085317,[[60883.0,0.13126341],[60882.0,0.0315],[60881.0,0.0317],[60880.0,0.2089339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827085722,[[60883.0,0.065709],[60882.0,0.09705441],[60881.0,0.0317],[60880.0,0.2089339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827086223,[[60883.0,0.13126341],[60882.0,0.0315],[60881.0,0.0317],[60880.0,0.2089339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827086625,[[60883.0,0.065709],[60882.0,0.09705441],[60881.0,0.0317],[60880.0,0.2089339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827086810,[[60883.0,0.13126341],[60882.0,0.0315],[60881.0,0.0317],[60880.0,0.2089339],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827087125,[[60883.0,0.06555441],[60882.0,0.0315],[60881.0,0.0317],[60880.0,0.2746449],[60879.0,0.08163841]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827087315,[[60883.0,0.06555441],[60879.0,0.08163841],[60878.0,0.065714],[60876.0,0.19],[60865.0,0.17945617]],[[60884.0,0.428508],[60888.0,0.065704],[60892.0,0.3608],[60893.0,0.0305],[60894.0,0.20923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827087316,[[60883.0,0.06555441],[60879.0,0.08163841],[60878.0,0.065714],[60876.0,0.19],[60865.0,0.17945617]],[[60884.0,0.428508],[60888.0,0.065704],[60890.0,0.19],[60892.0,0.3608],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827087512,[[60882.0,0.06555441],[60881.0,0.065711],[60877.0,0.11283841],[60876.0,0.19],[60873.0,0.09821279]],[[60883.0,0.065709],[60884.0,0.3628],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827087820,[[60882.0,0.06555441],[60881.0,0.065711],[60878.0,0.08163841],[60877.0,0.0312],[60876.0,0.19]],[[60883.0,0.065709],[60884.0,0.3628],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827088716,[[60882.0,0.06555441],[60881.0,0.065711],[60878.0,0.08163841],[60877.0,0.0312],[60876.0,0.19]],[[60883.0,0.066709],[60884.0,0.3618],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827089127,[[60882.0,0.13126441],[60878.0,0.08163841],[60877.0,0.0312],[60876.0,0.19],[60860.0,0.12997505]],[[60883.0,0.066709],[60884.0,0.3618],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827089326,[[60882.0,0.06571],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60860.0,0.12997505]],[[60883.0,0.066709],[60884.0,0.3618],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827089724,[[60882.0,0.06571],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60874.0,0.09821279]],[[60883.0,0.066709],[60884.0,0.3618],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827090026,[[60882.0,0.13128631],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60873.0,0.09821279]],[[60883.0,0.066709],[60884.0,0.3618],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827090419,[[60882.0,0.1312898],[60877.0,0.13157987],[60876.0,0.19],[60873.0,0.09821279],[60859.0,0.12997505]],[[60883.0,0.067709],[60884.0,0.3608],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827090726,[[60882.0,0.1312898],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60873.0,0.09821279]],[[60883.0,0.067709],[60884.0,0.3608],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827090921,[[60882.0,0.1312898],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60873.0,0.09821279]],[[60883.0,0.428509],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.5508],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827091222,[[60882.0,0.1312898],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60873.0,0.09821279]],[[60883.0,0.428509],[60887.0,0.0321],[60888.0,0.065704],[60890.0,0.55172],[60895.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827091423,[[60881.0,0.065711],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60874.0,0.09821279]],[[60882.0,0.065712],[60883.0,0.428509],[60887.0,0.05134933],[60890.0,0.55172],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827091632,[[60881.0,0.13129811],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60874.0,0.09821279]],[[60882.0,0.065712],[60883.0,0.429389],[60887.0,0.05134933],[60890.0,0.5508],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827091922,[[60881.0,0.065711],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60874.0,0.09821279]],[[60882.0,0.065712],[60883.0,0.429389],[60887.0,0.05134933],[60890.0,0.5508],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827092129,[[60881.0,0.065711],[60879.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60875.0,0.09821279]],[[60882.0,0.065712],[60883.0,0.429389],[60887.0,0.05134933],[60890.0,0.5508],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827092929,[[60881.0,0.065711],[60878.0,0.08163841],[60877.0,0.04994146],[60876.0,0.19],[60874.0,0.09821279]],[[60882.0,0.065712],[60883.0,0.429389],[60887.0,0.05134933],[60890.0,0.5508],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827093135,[[60881.0,0.255711],[60879.0,0.08163841],[60877.0,0.04994146],[60875.0,0.09821279],[60852.0,0.25420693]],[[60882.0,0.001],[60883.0,0.494099],[60890.0,0.3608],[60893.0,0.2205],[60895.0,0.16400813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827093321,[[60881.0,0.255711],[60879.0,0.08163841],[60877.0,0.04994146],[60875.0,0.09821279],[60867.0,0.44162817]],[[60882.0,0.06671],[60883.0,0.36268],[60890.0,0.426502],[60893.0,0.2205],[60895.0,0.16400813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827093629,[[60881.0,0.255711],[60880.0,0.0308],[60879.0,0.08163841],[60877.0,0.04994146],[60876.0,0.09821279]],[[60882.0,0.06671],[60883.0,0.3618],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827093821,[[60881.0,0.19],[60880.0,0.0308],[60879.0,0.08163841],[60878.0,0.065714],[60877.0,0.04994146]],[[60882.0,0.06671],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827094022,[[60881.0,0.19],[60880.0,0.0308],[60879.0,0.065713],[60878.0,0.08163841],[60877.0,0.04994146]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827094237,[[60881.0,0.19],[60880.0,0.0308],[60878.0,0.08163841],[60877.0,0.04994146],[60849.0,0.15925798]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827094418,[[60881.0,0.255711],[60880.0,0.0308],[60879.0,0.08163841],[60877.0,0.04994146],[60858.0,0.065736]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827094727,[[60881.0,0.255711],[60880.0,0.0308],[60879.0,0.08163841],[60877.0,0.04994146],[60873.0,0.09821279]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827094926,[[60881.0,0.255711],[60880.0,0.0308],[60878.0,0.08163841],[60877.0,0.04994146],[60872.0,0.1309769]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827095134,[[60881.0,0.255711],[60880.0,0.0308],[60879.0,0.08163841],[60877.0,0.04994146],[60873.0,0.09821279]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827095831,[[60881.0,0.255711],[60880.0,0.0308],[60879.0,0.08163841],[60877.0,0.04994146],[60875.0,0.3608]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827096129,[[60881.0,0.255711],[60880.0,0.11243841],[60877.0,0.04994146],[60875.0,0.3608],[60874.0,0.09821279]],[[60882.0,0.06771],[60883.0,0.3608],[60888.0,0.01871475],[60890.0,0.427342],[60893.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827096526,[[60881.0,0.255711],[60880.0,0.11243841],[60877.0,0.04994146],[60875.0,0.3608],[60874.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.066542],[60891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827096725,[[60881.0,0.255711],[60880.0,0.11243841],[60877.0,0.04994146],[60875.0,0.3608],[60874.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827097626,[[60881.0,0.185711],[60880.0,0.11243841],[60877.0,0.04994146],[60875.0,0.3608],[60874.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827097823,[[60881.0,0.185711],[60880.0,0.11243841],[60877.0,0.04994146],[60874.0,0.09821279],[60867.0,0.3291]],[[60882.0,0.06771],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.12096001],[60912.0,0.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827098025,[[60881.0,0.185711],[60880.0,0.11243841],[60877.0,0.04994146],[60874.0,0.09821279],[60867.0,0.3279]],[[60882.0,0.06771],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.12],[60912.0,0.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827098332,[[60881.0,0.36853111],[60880.0,0.0308],[60877.0,0.04994146],[60875.0,0.45901279],[60867.0,0.6887]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827098635,[[60881.0,0.36853111],[60880.0,0.0308],[60877.0,0.04994146],[60875.0,0.45901279],[60867.0,0.6899]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827099136,[[60881.0,0.2868927],[60880.0,0.0308],[60877.0,0.04994146],[60875.0,0.45901279],[60867.0,0.6899]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827100429,[[60881.0,0.1832885],[60880.0,0.0308],[60877.0,0.04994146],[60875.0,0.45901279],[60867.0,0.6899]],[[60882.0,0.06771],[60884.0,0.3608],[60888.0,0.01871475],[60890.0,0.065702],[60891.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827100624,[[60881.0,0.30333762],[60880.0,0.0308],[60878.0,0.065714],[60877.0,0.04994146],[60876.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60887.0,0.065705],[60888.0,0.01871475],[60890.0,0.065702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827100825,[[60881.0,0.30337446],[60880.0,0.0308],[60878.0,0.065714],[60877.0,0.04994146],[60876.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60887.0,0.065705],[60888.0,0.01871475],[60890.0,0.065702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827100826,[[60881.0,0.30337446],[60880.0,0.0308],[60878.0,0.065714],[60877.0,0.04994146],[60876.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60887.0,0.065705],[60888.0,0.01871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827101026,[[60881.0,0.2021068],[60880.0,0.0308],[60878.0,0.065714],[60877.0,0.04994146],[60876.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60887.0,0.065705],[60888.0,0.01871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827101336,[[60881.0,0.2021068],[60880.0,0.0308],[60878.0,0.065714],[60877.0,0.04994146],[60876.0,0.09821279]],[[60882.0,0.06771],[60884.0,0.3608],[60887.0,0.065705],[60888.0,0.13871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827101637,[[60881.0,0.2021068],[60880.0,0.0308],[60878.0,0.065714],[60877.0,0.04994146],[60875.0,0.45901279]],[[60882.0,0.06771],[60884.0,0.3608],[60887.0,0.065705],[60888.0,0.13871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827102231,[[60881.0,0.12],[60880.0,0.1129068],[60878.0,0.065714],[60877.0,0.04994146],[60875.0,0.09821279]],[[60882.0,0.06771],[60883.0,0.3608],[60887.0,0.065705],[60888.0,0.13871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827102628,[[60881.0,0.12],[60880.0,0.1129068],[60878.0,0.065714],[60877.0,0.04994146],[60875.0,0.09821279]],[[60882.0,0.06771],[60887.0,0.065705],[60888.0,0.13871475],[60889.0,0.0303],[60890.0,0.066582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827102938,[[60881.0,0.12],[60880.0,0.0821068],[60878.0,0.065714],[60877.0,0.04994146],[60875.0,0.09821279]],[[60882.0,0.06771],[60883.0,0.3608],[60887.0,0.065705],[60888.0,0.13871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827104132,[[60878.0,0.065714],[60877.0,0.09821279],[60873.0,0.03],[60869.0,0.23372817],[60865.0,0.19570305]],[[60881.0,0.065711],[60882.0,0.002],[60883.0,0.4808],[60888.0,0.01871475],[60889.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827104334,[[60879.0,0.18342436],[60878.0,0.065714],[60876.0,0.09821279],[60873.0,0.03],[60872.0,0.15276411]],[[60880.0,0.185712],[60882.0,0.002],[60883.0,0.3608],[60885.0,0.065708],[60886.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827104639,[[60878.0,0.14782695],[60874.0,0.09821279],[60873.0,0.03],[60872.0,0.15276411],[60868.0,0.0311]],[[60879.0,0.065713],[60880.0,0.12],[60882.0,0.002],[60883.0,0.3608],[60885.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827105027,[[60878.0,0.14782695],[60874.0,0.09821279],[60873.0,0.03],[60872.0,0.15276411],[60868.0,0.0311]],[[60879.0,0.065713],[60880.0,0.12],[60882.0,0.001],[60883.0,0.3608],[60885.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827105235,[[60878.0,0.065714],[60877.0,0.08211295],[60875.0,0.12],[60873.0,0.12821279],[60872.0,0.03276411]],[[60879.0,0.065713],[60880.0,0.12],[60881.0,0.001],[60883.0,0.3608],[60885.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827105432,[[60878.0,0.065714],[60877.0,0.08211295],[60875.0,0.12],[60873.0,0.12821279],[60872.0,0.03276411]],[[60879.0,0.065713],[60880.0,0.12],[60881.0,0.002],[60883.0,0.3608],[60885.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827105735,[[60878.0,0.24916889],[60875.0,0.12],[60874.0,0.09821279],[60873.0,0.03],[60872.0,0.03276411]],[[60879.0,0.066713],[60881.0,0.001],[60883.0,0.3608],[60884.0,0.12],[60885.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827105941,[[60878.0,0.28705594],[60877.0,0.01941078],[60875.0,0.09821279],[60873.0,0.03],[60872.0,0.03276411]],[[60879.0,0.066713],[60881.0,0.001],[60883.0,0.3608],[60884.0,0.12],[60887.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827106237,[[60878.0,0.16705594],[60877.0,0.01941078],[60876.0,0.09821279],[60873.0,0.03],[60872.0,0.03276411]],[[60879.0,0.066713],[60881.0,0.001],[60883.0,0.3608],[60884.0,0.12],[60887.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827106425,[[60878.0,0.24915141],[60877.0,0.13941078],[60874.0,0.09821279],[60873.0,0.03],[60872.0,0.03276411]],[[60879.0,0.066713],[60881.0,0.001],[60883.0,0.3608],[60884.0,0.12],[60887.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827106827,[[60878.0,0.24915141],[60877.0,0.13941078],[60874.0,0.09821279],[60873.0,0.03],[60872.0,0.03276411]],[[60879.0,0.067713],[60883.0,0.3608],[60884.0,0.12],[60887.0,0.065705],[60898.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827107236,[[60878.0,0.065714],[60877.0,0.13941078],[60876.0,0.08209547],[60873.0,0.03],[60872.0,0.1309769]],[[60879.0,0.067713],[60883.0,0.3608],[60884.0,0.12],[60887.0,0.065705],[60889.0,0.12861213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827107733,[[60878.0,0.065714],[60877.0,0.13941078],[60876.0,0.08209547],[60873.0,0.03],[60872.0,0.1309769]],[[60879.0,0.067713],[60883.0,0.3608],[60884.0,0.185708],[60889.0,0.12861213],[61270.0,0.2051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827107931,[[60876.0,0.08209547],[60872.0,0.00246411],[60871.0,0.45901279],[60870.0,0.065723],[60868.0,0.0311]],[[60877.0,0.065716],[60879.0,0.067713],[60880.0,0.12],[60883.0,0.3608],[60886.0,0.098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827108137,[[60873.0,0.08209547],[60872.0,0.00246411],[60871.0,0.3608],[60870.0,0.065723],[60869.0,0.09821279]],[[60877.0,0.12],[60878.0,0.3608],[60879.0,0.067713],[60882.0,0.0311],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827108331,[[60873.0,0.08209547],[60872.0,0.00246411],[60871.0,0.3608],[60870.0,0.065723],[60869.0,0.21821279]],[[60874.0,0.065719],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.067713],[60882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827108832,[[60872.0,0.12246411],[60871.0,0.14781747],[60870.0,0.01873616],[60866.0,0.09821279],[60864.0,0.3935]],[[60873.0,0.06572],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.067713],[60882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827109028,[[60872.0,0.18818511],[60871.0,0.08209547],[60870.0,0.01873616],[60867.0,0.09821279],[60864.0,0.3935]],[[60873.0,0.42652],[60878.0,0.3608],[60879.0,0.187713],[60882.0,0.0311],[60894.0,0.33659828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827109336,[[60872.0,0.12246411],[60870.0,0.10083163],[60866.0,0.09821279],[60864.0,0.3935],[60839.0,0.1887944]],[[60873.0,0.42652],[60878.0,0.3608],[60879.0,0.187713],[60882.0,0.0311],[60885.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827109646,[[60872.0,0.12246411],[60870.0,0.16655463],[60866.0,0.09821279],[60864.0,0.3935],[60840.0,0.1887944]],[[60873.0,0.42652],[60874.0,0.001],[60878.0,0.3608],[60879.0,0.186713],[60882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827109945,[[60872.0,0.12246411],[60870.0,0.16655463],[60866.0,0.09821279],[60864.0,0.3935],[60841.0,0.1887944]],[[60873.0,0.42652],[60874.0,0.001],[60878.0,0.3608],[60879.0,0.186713],[60882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827110130,[[60872.0,0.12246411],[60870.0,0.16655463],[60866.0,0.09821279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.42652],[60874.0,0.001],[60879.0,0.186713],[60881.0,0.3608],[60882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827110327,[[60872.0,0.12246411],[60870.0,0.16655463],[60866.0,0.09821279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.42652],[60874.0,0.001],[60879.0,0.185713],[60881.0,0.3608],[60882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827110539,[[60872.0,0.12246411],[60870.0,0.16655463],[60866.0,0.09821279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.42652],[60874.0,0.001],[60877.0,0.001],[60879.0,0.185713],[60881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827111141,[[60872.0,0.12246411],[60870.0,0.16655463],[60865.0,0.12971279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.42752],[60874.0,0.001],[60879.0,0.185713],[60881.0,0.3608],[60907.0,0.16276846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827111336,[[60872.0,0.12246411],[60870.0,0.16655463],[60865.0,0.12971279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.42752],[60874.0,0.001],[60879.0,0.185713],[60881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827111337,[[60872.0,0.12246411],[60870.0,0.16655463],[60865.0,0.12971279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.42752],[60874.0,0.001],[60879.0,0.185713],[60881.0,0.3608],[60886.0,0.098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827111539,[[60872.0,0.12246411],[60870.0,0.16655463],[60865.0,0.12971279],[60864.0,0.3935],[60859.0,0.065735]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.185713],[60881.0,0.3608],[60886.0,0.098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827111843,[[60872.0,0.12246411],[60871.0,0.14781747],[60870.0,0.01873616],[60866.0,0.09821279],[60865.0,0.0315]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.185713],[60881.0,0.3608],[60886.0,0.098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827112147,[[60872.0,0.18818511],[60870.0,0.10083163],[60865.0,0.12971279],[60855.0,0.57388817],[60830.0,0.19298]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.185713],[60881.0,0.3608],[60886.0,0.098407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827112343,[[60872.0,0.18818511],[60870.0,0.10083163],[60865.0,0.12971279],[60855.0,0.57388817],[60830.0,0.19298]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.3608],[60883.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827112741,[[60872.0,0.18818511],[60870.0,0.10083163],[60865.0,0.12971279],[60864.0,0.0327],[60857.0,0.3291]],[[60873.0,0.06772],[60879.0,0.065713],[60883.0,0.12],[60912.0,0.16276846],[61108.0,0.03556031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827112944,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60883.0,0.4808],[60901.0,0.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827113245,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60883.0,0.48164],[60901.0,0.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827114142,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60883.0,0.48164],[60899.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827114843,[[60872.0,0.18818511],[60870.0,0.10083163],[60865.0,0.12971279],[60864.0,0.0327],[60859.0,0.065735]],[[60873.0,0.06772],[60879.0,0.065713],[60883.0,0.12084],[60899.0,0.11445844],[61182.0,8.43315688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827115146,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60883.0,0.4808],[60899.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827115334,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60883.0,0.48164],[60899.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827116642,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827116838,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.12084],[60943.0,0.21237332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827117147,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.12971279],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827117441,[[60872.0,0.18818511],[60870.0,0.01873616],[60869.0,0.08209547],[60866.0,0.3608],[60865.0,0.0315]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827117948,[[60872.0,0.18818511],[60870.0,0.01873616],[60866.0,0.3608],[60865.0,0.0315]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827117949,[[60872.0,0.18818511],[60870.0,0.10083163],[60866.0,0.45901279],[60865.0,0.0315],[60864.0,0.0327]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827119036,[[60872.0,0.18818511],[60870.0,0.01873616],[60869.0,0.08209547],[60866.0,0.3608],[60865.0,0.0315]],[[60873.0,0.06772],[60876.0,0.3608],[60879.0,0.065713],[60881.0,0.01919637],[60883.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827119235,[[60872.0,0.54898511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.097228],[60859.0,0.066975]],[[60873.0,0.06772],[60883.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827119236,[[60872.0,0.54898511],[60870.0,0.10083163],[60866.0,0.3608],[60865.0,0.097228],[60859.0,0.066975]],[[60873.0,0.002],[60877.0,0.065716],[60883.0,0.36164],[60885.0,0.12],[60889.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827119441,[[60879.0,0.065713],[60872.0,1.14307832],[60870.0,0.01873616],[60866.0,0.45901279],[60865.0,0.097228]],[[60880.0,0.065713],[60889.0,0.41048804],[60893.0,0.09831213],[60894.0,0.4482],[60895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827119744,[[60881.0,0.065711],[60879.0,0.12],[60875.0,0.08199157],[60872.0,0.42898511],[60870.0,0.01873616]],[[60883.0,0.3608],[60885.0,0.065708],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827119937,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.0658],[60875.0,0.08199157],[60872.0,0.43018511]],[[60883.0,0.426509],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632],[60894.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827120138,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.42898511],[60871.0,0.09821279]],[[60883.0,0.426509],[60889.0,0.41048804],[60890.0,0.185702],[60893.0,0.0632],[60894.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827120347,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.42898511],[60871.0,0.09821279]],[[60883.0,0.426509],[60889.0,0.41048804],[60890.0,0.185702],[60893.0,0.0632],[60894.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827121044,[[60882.0,0.12],[60881.0,0.065711],[60880.0,0.06558821],[60876.0,0.14779157],[60872.0,0.5271979]],[[60883.0,0.426509],[60889.0,0.41048804],[60890.0,0.185702],[60893.0,0.0632],[60894.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827121246,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60864.0,0.11372817]],[[60883.0,0.426509],[60887.0,0.12],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827121449,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60864.0,0.11372817]],[[60883.0,0.427509],[60887.0,0.12],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827121651,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60864.0,0.11372817]],[[60883.0,0.428509],[60887.0,0.12],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827121946,[[60882.0,0.12],[60881.0,0.065711],[60880.0,0.06558821],[60876.0,0.14779157],[60872.0,0.5285179]],[[60883.0,0.428509],[60887.0,0.12],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827122337,[[60882.0,0.12],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.14779157],[60872.0,0.5285179]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827122338,[[60882.0,0.12],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60891.0,0.12],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827122539,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60859.0,0.19570905]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60891.0,0.12],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827122942,[[60882.0,0.12],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60891.0,0.12],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827123535,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60859.0,0.19570905]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60891.0,0.12],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827123748,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60863.0,0.11372817]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60891.0,0.12],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827124144,[[60882.0,0.12],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60883.0,0.428509],[60889.0,0.41048804],[60890.0,0.065702],[60893.0,0.0632],[60904.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827124345,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60847.0,0.72646237]],[[60883.0,0.428509],[60889.0,0.53048804],[60890.0,0.065702],[60893.0,0.0632],[60903.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827124550,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60847.0,0.72646237]],[[60883.0,0.428509],[60889.0,0.53144805],[60890.0,0.065702],[60893.0,0.0632],[60901.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827124747,[[60882.0,0.12],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60883.0,0.067709],[60884.0,0.3608],[60889.0,0.53144805],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827125145,[[60882.0,0.12],[60881.0,0.13129921],[60876.0,0.14779157],[60872.0,0.5285179],[60859.0,0.19570905]],[[60883.0,0.067709],[60884.0,0.3608],[60889.0,0.53144805],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827125348,[[60882.0,0.12],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60883.0,0.067709],[60884.0,0.3608],[60889.0,0.53144805],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827126057,[[60882.0,0.13901727],[60881.0,0.13129921],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60883.0,0.067709],[60884.0,0.3608],[60889.0,0.53144805],[60890.0,0.065702],[60893.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827126553,[[60881.0,0.13129921],[60880.0,0.12],[60877.0,0.08199157],[60876.0,0.0658],[60872.0,0.5285179]],[[60882.0,0.06571],[60883.0,0.002],[60884.0,0.3608],[60886.0,0.12],[60889.0,0.41144805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827126750,[[60879.0,0.06558821],[60874.0,0.08199157],[60872.0,0.02295661],[60869.0,0.09821279],[60868.0,0.1511]],[[60880.0,0.065712],[60882.0,0.06571],[60883.0,0.002],[60884.0,0.4808],[60887.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827126959,[[60877.0,0.06558821],[60875.0,0.065718],[60872.0,0.10362818],[60868.0,0.0311],[60867.0,0.78691279]],[[60882.0,0.06571],[60883.0,0.002],[60884.0,0.4808],[60887.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827126960,[[60877.0,0.06558821],[60875.0,0.065718],[60872.0,0.10362818],[60868.0,0.0311],[60867.0,0.78691279]],[[60878.0,0.065715],[60881.0,0.1519],[60882.0,0.09731],[60883.0,0.002],[60884.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827127145,[[60876.0,0.06558821],[60875.0,0.065718],[60872.0,0.02163661],[60871.0,0.08199157],[60868.0,0.1511]],[[60877.0,0.065716],[60878.0,0.4808],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827127345,[[60876.0,0.06558821],[60872.0,0.08735661],[60871.0,0.08199157],[60868.0,0.1511],[60867.0,0.6911]],[[60877.0,0.065716],[60878.0,0.48164],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827127552,[[60875.0,0.06558821],[60873.0,0.06572],[60872.0,0.02163661],[60871.0,0.08199157],[60868.0,0.1511]],[[60876.0,0.065717],[60878.0,0.48164],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827127856,[[60875.0,0.06558821],[60874.0,0.065719],[60872.0,0.02163661],[60871.0,0.12],[60870.0,0.08199157]],[[60876.0,0.184717],[60878.0,0.36168],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827128057,[[60875.0,0.06558821],[60874.0,0.065719],[60872.0,0.02163661],[60871.0,0.12],[60870.0,0.08199157]],[[60876.0,0.184717],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827128259,[[60875.0,0.065718],[60874.0,0.12],[60872.0,0.02163661],[60871.0,0.08199157],[60847.0,0.6937305]],[[60876.0,0.063717],[60877.0,0.001],[60879.0,0.1502],[60881.0,0.0319],[60882.0,0.09831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827128458,[[60875.0,0.065718],[60874.0,0.12],[60872.0,0.10362818],[60857.0,0.11372817],[60853.0,0.12997505]],[[60876.0,0.063717],[60877.0,0.001],[60879.0,0.1502],[60881.0,0.0319],[60882.0,0.09831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827128661,[[60875.0,0.065718],[60874.0,0.12],[60872.0,0.02163661],[60871.0,0.08199157],[60857.0,0.11372817]],[[60876.0,0.063717],[60877.0,0.001],[60879.0,0.1502],[60881.0,0.0319],[60882.0,0.09831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827128867,[[60875.0,0.066718],[60874.0,0.12],[60872.0,0.02163661],[60871.0,0.08199157],[60857.0,0.11372817]],[[60876.0,0.064717],[60879.0,0.1502],[60881.0,0.0319],[60882.0,0.09831],[60891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827129051,[[60875.0,0.066718],[60874.0,0.12],[60872.0,0.02163661],[60871.0,0.08199157],[60867.0,0.3291]],[[60876.0,0.064717],[60879.0,0.1502],[60881.0,0.0319],[60882.0,0.09731],[60889.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827129251,[[60875.0,0.13232593],[60874.0,0.12],[60872.0,0.02163661],[60871.0,0.08199157],[60867.0,0.3279]],[[60876.0,0.064717],[60877.0,0.001],[60879.0,0.1502],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827129546,[[60875.0,0.066718],[60872.0,0.29362818],[60867.0,0.42611279],[60866.0,0.0328],[60858.0,0.11372817]],[[60876.0,0.064717],[60877.0,0.001],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827129749,[[60875.0,0.066718],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.42611279],[60866.0,0.0328]],[[60876.0,0.064717],[60877.0,0.001],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827129957,[[60875.0,0.066718],[60872.0,0.29362818],[60867.0,0.42611279],[60866.0,0.0328],[60854.0,0.12997505]],[[60876.0,0.064717],[60877.0,0.001],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827130153,[[60875.0,0.066718],[60872.0,0.29362818],[60867.0,0.42611279],[60866.0,0.0328],[60853.0,0.12997505]],[[60876.0,0.064717],[60877.0,0.001],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827130350,[[60875.0,0.066718],[60872.0,0.29362818],[60867.0,0.42611279],[60866.0,0.0328],[60854.0,0.12997505]],[[60876.0,0.064717],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731],[60960.0,0.26138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827130551,[[60875.0,0.13232029],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279],[60866.0,0.0328]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731],[60915.0,0.17904531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827130847,[[60875.0,0.13232029],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279],[60866.0,0.0328]],[[60876.0,0.065717],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827131149,[[60875.0,0.066718],[60874.0,0.06560229],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279]],[[60876.0,0.065717],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827131559,[[60875.0,0.13232029],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279],[60841.0,0.1887944]],[[60876.0,0.065717],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827131855,[[60875.0,0.13232029],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279],[60863.0,0.3935]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827132049,[[60875.0,0.13232029],[60872.0,0.21163661],[60871.0,0.08199157],[60866.0,0.13101279],[60863.0,0.3935]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.0319],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827132254,[[60875.0,0.06660229],[60872.0,0.21163661],[60871.0,0.14771257],[60866.0,0.13101279],[60863.0,0.3935]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827132558,[[60875.0,0.001],[60873.0,0.065719],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827133548,[[60875.0,0.001],[60873.0,0.065719],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827133549,[[60875.0,0.001],[60873.0,0.065719],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.09821279]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731],[60906.0,0.14649162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827133744,[[60875.0,0.001],[60873.0,0.065719],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.45901279]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827134159,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.21163661],[60871.0,0.08199157],[60867.0,0.45901279]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827134664,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.45901279],[60821.0,1.13247524]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827134959,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.45901279],[60841.0,0.17976237]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827135162,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.09821279],[60860.0,0.3291]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731],[60992.0,4.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827135359,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.09821279],[60860.0,0.3279]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731],[60992.0,4.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827135561,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.45901279],[60860.0,0.6887]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827135757,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.45901279],[60860.0,0.69002]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827137960,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.09821279],[60860.0,0.32922]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827138161,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.09821279],[60860.0,0.3279]],[[60876.0,0.065717],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827138364,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.29362818],[60867.0,0.09821279],[60865.0,0.426528]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827139857,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.2091725],[60870.0,0.08199157],[60865.0,0.426528]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.09731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827140455,[[60875.0,0.001],[60874.0,0.065718],[60872.0,0.0191725],[60870.0,0.08199157],[60868.0,0.2211]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827140655,[[60875.0,0.066718],[60872.0,0.0191725],[60870.0,0.08199157],[60868.0,0.2211],[60859.0,0.06819816]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827141166,[[60875.0,0.066718],[60872.0,0.0191725],[60871.0,0.19],[60870.0,0.08199157],[60868.0,0.0311]],[[60876.0,0.065717],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60884.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827141460,[[60875.0,0.066718],[60872.0,0.0191725],[60871.0,0.19],[60870.0,0.08199157],[60868.0,0.0311]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60884.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827141854,[[60875.0,0.13234132],[60872.0,0.0191725],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60884.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827142458,[[60875.0,0.066718],[60872.0,0.10116407],[60871.0,0.19],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60884.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827142861,[[60875.0,0.13234212],[60872.0,0.0191725],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60884.0,0.55172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827143162,[[60875.0,0.13234022],[60872.0,0.0191725],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60884.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827143367,[[60875.0,0.066718],[60872.0,0.10116407],[60871.0,0.19],[60868.0,0.12931279],[60860.0,0.44162817]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827143664,[[60875.0,0.066718],[60872.0,0.10116407],[60871.0,0.19],[60869.0,0.09821279],[60868.0,0.0311]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.11720152],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827144051,[[60875.0,0.13234408],[60872.0,0.10116407],[60871.0,0.19],[60868.0,0.12931279],[60857.0,0.49077505]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.11720152],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827144353,[[60875.0,0.13234408],[60872.0,0.0191725],[60871.0,0.27199157],[60868.0,0.12931279],[60857.0,0.49077505]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.11720152],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827144558,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.12931279],[60860.0,0.44162817]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60881.0,0.11720152],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827144768,[[60875.0,0.06662608],[60872.0,0.16688507],[60871.0,0.19],[60868.0,0.12931279],[60865.0,0.3608]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60880.0,0.065713],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827145260,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.12931279],[60865.0,0.3608]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.0302],[60880.0,0.065713],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827145455,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.12931279],[60865.0,0.3608]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.095914],[60881.0,0.05149052],[60899.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827145850,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.12931279],[60865.0,0.3608]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.095914],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827145851,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.095914],[60881.0,0.05149052],[60886.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827146060,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60879.0,0.095914],[60881.0,0.05149052],[60887.0,0.16401713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827146959,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.002],[60877.0,0.3608],[60878.0,0.065715],[60879.0,0.0302],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827147459,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.45901279]],[[60876.0,0.3628],[60878.0,0.065715],[60879.0,0.0302],[60881.0,0.05149052],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827148063,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.45901279]],[[60876.0,0.3628],[60877.0,0.065716],[60879.0,0.0302],[60881.0,0.05149052],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827148957,[[60875.0,0.06662608],[60872.0,0.0848935],[60871.0,0.27199157],[60868.0,0.0311],[60867.0,0.45901279]],[[60876.0,0.3628],[60877.0,0.065716],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.05149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827149469,[[60875.0,0.06662608],[60872.0,0.0191725],[60871.0,0.08199157],[60868.0,0.0311],[60867.0,0.64901279]],[[60876.0,0.428517],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.05149052],[60897.0,0.065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827149656,[[60875.0,0.001],[60874.0,0.06562608],[60872.0,0.0191725],[60870.0,0.08199157],[60869.0,0.065724]],[[60876.0,0.428517],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.11720252],[60897.0,0.065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827149856,[[60875.0,0.001],[60874.0,0.06562608],[60872.0,0.0191725],[60871.0,0.065722],[60870.0,0.08199157]],[[60876.0,0.428517],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.11720252],[60897.0,0.065694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827150057,[[60875.0,0.001],[60874.0,0.06562608],[60872.0,0.0191725],[60871.0,0.065722],[60870.0,0.08199157]],[[60876.0,0.428517],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.11720252],[60885.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827150256,[[60875.0,0.001],[60874.0,0.06562608],[60870.0,0.08199157],[60840.0,0.18901123],[60826.0,0.21870826]],[[60876.0,0.428517],[60879.0,0.0302],[60880.0,0.19],[60881.0,0.11720252],[60885.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827150465,[[60875.0,0.05020736],[60874.0,0.06562608],[60869.0,0.14771557],[60866.0,0.0328],[60865.0,0.09821279]],[[60876.0,0.618517],[60879.0,0.0302],[60881.0,0.11720252],[60883.0,0.45911213],[60890.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827150759,[[60875.0,0.05020736],[60872.0,0.06562608],[60869.0,0.065724],[60868.0,0.11309157],[60866.0,0.0328]],[[60876.0,0.618517],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.12991213],[60883.0,0.45911213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827150760,[[60875.0,0.05020736],[60872.0,0.06562608],[60869.0,0.065724],[60868.0,0.11309157],[60866.0,0.0328]],[[60876.0,0.618517],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.12991213],[60883.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827150968,[[60875.0,0.001],[60874.0,0.04920736],[60872.0,0.06562608],[60869.0,0.065724],[60868.0,0.11309157]],[[60876.0,0.618517],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.12991213],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827151552,[[60875.0,0.05020736],[60872.0,0.06562608],[60869.0,0.065724],[60868.0,0.11309157],[60864.0,0.09821279]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827152567,[[60875.0,0.05020736],[60872.0,0.06562608],[60869.0,0.14771557],[60868.0,0.0311],[60865.0,0.09821279]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827152764,[[60875.0,0.05020736],[60872.0,0.06562608],[60869.0,0.065724],[60868.0,0.11309157],[60864.0,0.09821279]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827153068,[[60875.0,0.001],[60873.0,0.06562608],[60869.0,0.08199157],[60868.0,0.0311],[60865.0,0.09821279]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827153263,[[60875.0,0.001],[60873.0,0.06562608],[60869.0,0.08199157],[60868.0,0.0311],[60866.0,0.1528]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827153562,[[60875.0,0.001],[60873.0,0.06562608],[60871.0,0.065721],[60869.0,0.08199157],[60868.0,0.0311]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.11720252],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827153869,[[60875.0,0.001],[60872.0,0.13134708],[60869.0,0.22124599],[60868.0,0.0311],[60866.0,0.0328]],[[60876.0,0.548517],[60878.0,0.3608],[60879.0,0.0302],[60881.0,0.05149052],[60882.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827154058,[[60875.0,0.121],[60874.0,0.06562608],[60870.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.3608],[60879.0,0.065714],[60881.0,0.01959052],[60892.0,0.18015844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827154262,[[60875.0,0.121],[60874.0,0.06562608],[60870.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.3608],[60879.0,0.065714],[60881.0,0.01959052],[60884.0,0.16402013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827154563,[[60875.0,0.18662608],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311],[60867.0,0.09821279]],[[60876.0,0.3628],[60878.0,0.426515],[60884.0,0.185708],[60885.0,0.09831213],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827154865,[[60875.0,0.18662608],[60872.0,0.06572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60881.0,0.12],[60884.0,0.065708],[60885.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827155567,[[60875.0,0.06662608],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60884.0,0.255708],[60885.0,0.09831213],[60893.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827155761,[[60875.0,0.06662608],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60884.0,0.255708],[60893.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827155762,[[60875.0,0.06662608],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60884.0,0.35402013],[60893.0,0.11445844],[60955.0,0.26138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827156063,[[60875.0,0.001],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60884.0,0.35402013],[60893.0,0.11445844],[60897.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827156460,[[60875.0,0.06665735],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60883.0,0.09831213],[60884.0,0.255708],[60892.0,0.18015844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827156864,[[60875.0,0.001],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.427355],[60884.0,0.35402013],[60892.0,0.0657],[60893.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827157170,[[60875.0,0.001],[60872.0,0.33771157],[60869.0,0.01925442],[60868.0,0.0311],[60854.0,0.49209505]],[[60876.0,0.3628],[60878.0,0.427355],[60884.0,0.35402013],[60892.0,0.0657],[60893.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827158065,[[60875.0,0.001],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.066555],[60884.0,0.35402013],[60892.0,0.0657],[60893.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827158362,[[60875.0,0.001],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.065715],[60882.0,0.3608],[60884.0,0.35402013],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827158567,[[60875.0,0.001],[60872.0,0.33771157],[60869.0,0.01925442],[60868.0,0.0311],[60839.0,0.18927037]],[[60876.0,0.3628],[60878.0,0.065715],[60881.0,0.01903325],[60882.0,0.3608],[60884.0,0.35402013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827158758,[[60875.0,0.001],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.065715],[60881.0,0.01903325],[60882.0,0.3608],[60884.0,0.35402013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827161263,[[60875.0,0.001],[60872.0,0.33771157],[60869.0,0.01925442],[60868.0,0.0311],[60854.0,0.12997505]],[[60876.0,0.3628],[60878.0,0.065715],[60881.0,0.01903325],[60882.0,0.3608],[60884.0,0.35402013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827162156,[[60875.0,0.001],[60872.0,0.25572],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60878.0,0.065715],[60881.0,0.01903325],[60882.0,0.3608],[60884.0,0.255708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827162357,[[60875.0,0.001],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.255708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827162358,[[60875.0,0.066718],[60871.0,0.08199157],[60869.0,0.01925442],[60868.0,0.0311],[60865.0,0.426528]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.19],[60895.0,0.11445844],[60900.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827162566,[[60875.0,0.44020648],[60871.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311],[60866.0,0.0328]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.065709],[60886.0,0.09831213],[60892.0,0.2557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827162870,[[60875.0,0.35821491],[60872.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311],[60866.0,0.0328]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.065709],[60887.0,0.09831213],[60892.0,0.2557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827163271,[[60875.0,0.44022086],[60873.0,0.0326],[60872.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.065709],[60887.0,0.09831213],[60888.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827163659,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.065709],[60886.0,0.09831213],[60888.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827163856,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.065709],[60887.0,0.09831213],[60888.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827164065,[[60875.0,0.44022086],[60873.0,0.0326],[60872.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.255709],[60887.0,0.09831213],[60910.0,0.17904531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827164264,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.255709],[60887.0,0.09831213],[60894.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827164473,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.01925442],[60868.0,0.0311]],[[60876.0,0.3628],[60882.0,0.3608],[60884.0,0.255709],[60887.0,0.09831213],[60894.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827164865,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60884.0,0.255709],[60885.0,0.37984526],[60887.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827165457,[[60875.0,0.44022086],[60873.0,0.0326],[60872.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60884.0,0.19],[60885.0,0.37984526],[60887.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827165663,[[60875.0,0.44022086],[60873.0,0.0326],[60872.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60883.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827166062,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60883.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827166961,[[60875.0,0.44022086],[60873.0,0.0326],[60872.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60883.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827167165,[[60875.0,0.44022086],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60883.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827167658,[[60875.0,0.44010653],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60883.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827167864,[[60875.0,0.44010653],[60873.0,0.0326],[60871.0,0.09821279],[60869.0,0.38005442],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.3608],[60882.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827168170,[[60875.0,0.066718],[60874.0,0.08200595],[60873.0,0.0326],[60872.0,0.19],[60870.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60882.0,0.06571],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827168765,[[60875.0,0.066718],[60873.0,0.11460595],[60872.0,0.19],[60866.0,0.13101279],[60860.0,0.3279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.065711],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827168967,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60865.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.065711],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827169167,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60865.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.255711],[60885.0,0.37984526],[60999.0,0.26138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827169369,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60865.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.255711],[60885.0,0.37984526],[60965.0,0.21237332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827169569,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60865.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.255711],[60885.0,0.37984526],[60904.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827170665,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60864.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.255711],[60885.0,0.37984526],[60904.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827171375,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60865.0,0.09821279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.255711],[60885.0,0.37984526],[60904.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827171877,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60866.0,0.0328],[60865.0,0.16394079]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.065711],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827172186,[[60875.0,0.066718],[60873.0,0.0326],[60872.0,0.27200595],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.065711],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827172471,[[60875.0,0.066718],[60873.0,0.11460595],[60872.0,0.19],[60869.0,0.38005442],[60866.0,0.13101279]],[[60876.0,0.002],[60878.0,0.3608],[60881.0,0.065711],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827172663,[[60875.0,0.066718],[60873.0,0.11460595],[60872.0,0.19],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827172865,[[60875.0,0.066718],[60873.0,0.11460595],[60872.0,0.19],[60869.0,0.38005442],[60866.0,0.13101279]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827173375,[[60875.0,0.001],[60873.0,0.11460595],[60872.0,0.255721],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827173975,[[60875.0,0.001],[60873.0,0.18032595],[60872.0,0.19],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827174175,[[60875.0,0.001],[60873.0,0.09832],[60872.0,0.27200595],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827174478,[[60875.0,0.001],[60873.0,0.18032595],[60872.0,0.19],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827175174,[[60875.0,0.001],[60873.0,0.09832],[60872.0,0.27200595],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.3608],[60880.0,0.065712],[60884.0,0.19],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827175371,[[60875.0,0.001],[60873.0,0.09832],[60872.0,0.27200595],[60869.0,0.38005442],[60866.0,0.0328]],[[60876.0,0.002],[60878.0,0.426515],[60884.0,0.19],[60885.0,0.37984526],[61384.0,0.20532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827175575,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.19],[60871.0,0.08200595],[60869.0,0.38005442]],[[60876.0,0.002],[60878.0,0.426515],[60884.0,0.19],[60885.0,0.37984526],[61384.0,0.20532064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827175576,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.19],[60871.0,0.08200595],[60869.0,0.38005442]],[[60876.0,0.002],[60878.0,0.427355],[60884.0,0.19],[60885.0,0.37984526],[60891.0,0.12841213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827176780,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.27200595],[60869.0,0.38005442],[60867.0,0.09821279]],[[60876.0,0.002],[60878.0,0.427355],[60884.0,0.19],[60885.0,0.37984526],[60891.0,0.12841213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827176781,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.27200595],[60869.0,0.38005442],[60867.0,0.09821279]],[[60876.0,0.002],[60878.0,0.427355],[60884.0,0.19],[60885.0,0.37984526],[60889.0,0.16401513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827177475,[[60875.0,0.001],[60873.0,0.06572],[60871.0,0.08200595],[60869.0,0.01925442],[60868.0,0.2211]],[[60876.0,0.002],[60878.0,0.427355],[60881.0,0.19],[60885.0,0.37984526],[60888.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827177775,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.20200595],[60869.0,0.11746721],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.427355],[60885.0,0.37984526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827177776,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.20200595],[60869.0,0.11746721],[60868.0,0.0311]],[[60876.0,0.002],[60877.0,0.12],[60878.0,0.427355],[60885.0,0.47815739],[60892.0,0.18015744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827178082,[[60875.0,0.001],[60873.0,0.06572],[60872.0,0.20200595],[60869.0,0.11746721],[60868.0,0.0311]],[[60876.0,0.002],[60877.0,0.12],[60878.0,0.427355],[60880.0,0.0328],[60885.0,0.47815739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827178581,[[60875.0,0.06655818],[60873.0,0.06572],[60872.0,0.20200595],[60869.0,0.01925442],[60868.0,0.12931279]],[[60876.0,0.002],[60878.0,0.427355],[60880.0,0.1528],[60885.0,0.47815739],[60902.0,0.16276846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827178878,[[60875.0,0.001],[60873.0,0.14772595],[60872.0,0.12],[60869.0,0.11746721],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.427355],[60880.0,0.1528],[60885.0,0.47815739],[60896.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827180477,[[60875.0,0.001],[60873.0,0.14772595],[60872.0,0.12],[60869.0,0.11746721],[60868.0,0.0311]],[[60876.0,0.002],[60878.0,0.427355],[60880.0,0.1528],[60885.0,0.47815739],[60886.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827180680,[[60875.0,0.001],[60873.0,0.08200595],[60872.0,0.12],[60870.0,0.065723],[60869.0,0.11746721]],[[60876.0,0.002],[60877.0,0.12],[60878.0,0.36164],[60880.0,0.0328],[60885.0,0.47815739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827180974,[[60875.0,0.001],[60874.0,0.06556019],[60871.0,0.08200595],[60870.0,0.065723],[60869.0,0.01925442]],[[60876.0,0.002],[60877.0,0.12],[60878.0,0.36164],[60880.0,0.0328],[60885.0,0.47815739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827180975,[[60875.0,0.001],[60874.0,0.06556019],[60871.0,0.08200595],[60870.0,0.065723],[60869.0,0.01925442]],[[60876.0,0.002],[60877.0,0.12],[60878.0,0.3608],[60880.0,0.0328],[60883.0,0.16402213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827181181,[[60875.0,0.001],[60874.0,0.06556019],[60870.0,0.14772895],[60869.0,0.01925442],[60860.0,0.50860217]],[[60876.0,0.067717],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827181571,[[60875.0,0.001],[60874.0,0.06556019],[60870.0,0.08200595],[60869.0,0.01925442],[60860.0,0.50736217]],[[60876.0,0.067717],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827181777,[[60875.0,0.001],[60874.0,0.06556019],[60871.0,0.065722],[60870.0,0.08200595],[60869.0,0.01925442]],[[60876.0,0.067717],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827182277,[[60875.0,0.001],[60874.0,0.06556019],[60869.0,0.065724],[60867.0,0.08200595],[60860.0,0.42731279]],[[60876.0,0.44773956],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.098513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827182479,[[60875.0,0.001],[60871.0,0.06556019],[60865.0,0.08200595],[60860.0,0.3279]],[[60876.0,0.44773956],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.098513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827182480,[[60875.0,0.001],[60871.0,0.06556019],[60865.0,0.08200595],[60860.0,0.3279],[60858.0,0.09821279]],[[60876.0,0.44773956],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.098513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827182673,[[60875.0,0.001],[60871.0,0.06556019],[60867.0,0.065726],[60864.0,0.08200595],[60861.0,0.4808]],[[60876.0,0.44773956],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631],[60880.0,0.098513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827182977,[[60871.0,0.06556019],[60868.0,0.065725],[60864.0,0.20200595],[60861.0,0.3608],[60857.0,0.22514979]],[[60873.0,0.06572],[60876.0,0.38202256],[60877.0,0.12],[60878.0,0.3608],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827183173,[[60870.0,0.06556019],[60868.0,0.065725],[60864.0,0.20200595],[60861.0,0.3608],[60859.0,0.47758796]],[[60872.0,0.12],[60873.0,0.06572],[60876.0,0.38202256],[60878.0,0.3608],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827183374,[[60870.0,0.06556019],[60868.0,0.065725],[60864.0,0.20200595],[60861.0,0.3608],[60859.0,0.47758796]],[[60871.0,0.3608],[60872.0,0.12],[60873.0,0.06572],[60876.0,0.38202256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827184071,[[60870.0,0.06556019],[60868.0,0.065725],[60864.0,0.20200595],[60861.0,0.3608],[60859.0,0.47758796]],[[60871.0,0.3608],[60872.0,0.12],[60873.0,0.06672],[60876.0,0.38102256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827184269,[[60870.0,0.06556019],[60868.0,0.065725],[60864.0,0.12],[60863.0,0.08200595],[60861.0,0.3608]],[[60871.0,0.3608],[60872.0,0.12],[60873.0,0.06672],[60876.0,0.38102256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827184580,[[60870.0,0.06556019],[60868.0,0.065725],[60867.0,0.01895039],[60864.0,0.12],[60863.0,0.08200595]],[[60871.0,0.3618],[60872.0,0.12],[60873.0,0.06672],[60876.0,0.01922256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827184883,[[60870.0,0.06556019],[60868.0,0.065725],[60867.0,0.01895039],[60864.0,0.20200595],[60839.0,0.12997505]],[[60871.0,0.3618],[60872.0,0.12],[60873.0,0.06672],[60876.0,0.01922256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827185080,[[60870.0,0.06555768],[60868.0,0.065725],[60867.0,0.01895039],[60864.0,0.20200595],[60839.0,0.12997505]],[[60871.0,0.3618],[60872.0,0.12],[60873.0,0.06672],[60876.0,0.01922256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827185272,[[60870.0,0.06555768],[60867.0,0.01895039],[60864.0,0.12],[60863.0,0.08200595],[60857.0,0.15941279]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827185575,[[60869.0,0.06555768],[60867.0,0.01895039],[60864.0,0.12],[60863.0,0.08200595],[60859.0,0.47630796]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827185878,[[60870.0,0.06555768],[60864.0,0.20200595],[60859.0,0.47630796],[60845.0,0.25448624],[60839.0,0.12997505]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186078,[[60868.0,0.06554751],[60865.0,0.08200595],[60864.0,0.12],[60861.0,0.45901279],[60859.0,0.47750796]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.0631],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186079,[[60868.0,0.06554751],[60865.0,0.08200595],[60864.0,0.12],[60861.0,0.45901279],[60859.0,0.47750796]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.16141213],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186372,[[60870.0,0.04915793],[60868.0,0.06554751],[60864.0,0.22083274],[60861.0,0.45901279],[60859.0,0.47874796]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.16141213],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186578,[[60870.0,0.04915793],[60868.0,0.06554751],[60864.0,0.22083274],[60861.0,0.45901279],[60859.0,0.47754796]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.16141213],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186771,[[60870.0,0.04915793],[60868.0,0.06554751],[60864.0,0.10083274],[60861.0,0.09821279],[60859.0,0.0037045]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.16141213],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186973,[[60859.0,0.0037045]],[[60871.0,0.3628],[60872.0,0.12],[60876.0,0.01922256],[60879.0,0.16141213],[60880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827186974,[[60866.0,0.04915793],[60863.0,0.06554751],[60859.0,0.08447045],[60856.0,0.09821279],[60851.0,0.032]],[[60871.0,1.81644],[60872.0,0.12],[60875.0,0.09831213],[60876.0,0.01922256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827187281,[[60859.0,0.08447045],[60851.0,0.032]],[[60871.0,1.81644],[60872.0,0.12],[60875.0,0.09831213],[60876.0,0.01922256],[60879.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827187282,[[60859.0,0.05162243],[60857.0,0.06554751],[60853.0,0.08200595],[60851.0,0.152],[60850.0,0.09821279]],[[60869.0,0.12],[60870.0,0.0594389],[60871.0,0.82191213],[60876.0,0.01922256],[60879.0,0.17755844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827187476,[[60859.0,0.0024645],[60858.0,0.04915793],[60855.0,0.06554751],[60852.0,0.08200595],[60851.0,0.152]],[[60860.0,0.3608],[60868.0,0.0872389],[60869.0,0.12],[60870.0,0.13111213],[60871.0,0.36268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827187671,[[60859.0,0.0024645],[60858.0,0.04915793],[60855.0,0.06554751],[60854.0,0.12],[60852.0,0.08200595]],[[60860.0,0.3608],[60864.0,0.12],[60865.0,0.3608],[60868.0,0.0606],[60870.0,0.13111213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827187870,[[60859.0,0.0024645],[60857.0,0.06554751],[60854.0,0.12],[60852.0,0.08200595],[60842.0,0.11372817]],[[60860.0,0.3608],[60865.0,0.3608],[60868.0,0.0606],[60870.0,0.13111213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827187871,[[60859.0,0.0024645],[60857.0,0.06554751],[60854.0,0.12],[60852.0,0.08200595],[60842.0,0.11372817]],[[60860.0,0.4808],[60865.0,0.3608],[60868.0,0.0606],[60870.0,0.13111213],[60881.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827188080,[[60859.0,0.05161795],[60854.0,0.12],[60852.0,0.08200595],[60842.0,0.11372817]],[[60860.0,0.4808],[60865.0,0.3608],[60868.0,0.0606],[60870.0,0.13111213],[60881.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827188081,[[60859.0,0.05161795],[60856.0,0.06554751],[60854.0,0.12],[60852.0,0.08200595],[60842.0,0.11372817]],[[60860.0,0.4808],[60865.0,0.3608],[60868.0,0.0606],[60870.0,0.13111213],[60881.0,0.13080964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827188273,[[60859.0,0.0024645],[60858.0,0.04915345],[60856.0,0.019375],[60855.0,0.06554751],[60854.0,0.12]],[[60860.0,0.3608],[60864.0,0.12],[60865.0,0.3608],[60868.0,0.0606],[60869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827188971,[[60859.0,0.0024645],[60858.0,0.04915345],[60856.0,0.019375],[60855.0,0.06554751],[60854.0,0.12]],[[60860.0,0.3608],[60864.0,0.12],[60865.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827188972,[[60859.0,0.0024645],[60858.0,0.04915345],[60856.0,0.019375],[60855.0,0.06554751],[60854.0,0.12]],[[60860.0,0.3608],[60864.0,0.12],[60865.0,0.3608],[60868.0,0.0606],[60873.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827189168,[[60859.0,0.0024645],[60858.0,0.12],[60857.0,0.04915345],[60856.0,0.019375],[60854.0,0.06554751]],[[60860.0,0.3618],[60864.0,0.12],[60865.0,0.3608],[60868.0,0.0606],[60874.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827189572,[[60859.0,0.0024645],[60858.0,0.12],[60857.0,0.04915345],[60856.0,0.019375],[60855.0,0.06554751]],[[60860.0,0.001],[60864.0,0.12],[60868.0,0.0606],[60874.0,0.09831213],[60888.0,0.14649162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827189769,[[60859.0,0.0024645],[60858.0,0.12],[60857.0,0.04915345],[60856.0,0.019375],[60855.0,0.06554751]],[[60860.0,0.3618],[60864.0,0.12],[60866.0,0.3608],[60868.0,0.0606],[60873.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827190178,[[60858.0,0.12],[60857.0,0.04915345],[60856.0,0.019375],[60854.0,0.06554751],[60851.0,0.032]],[[60860.0,0.3618],[60864.0,0.12],[60866.0,0.3608],[60868.0,0.0606],[60871.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827190776,[[60858.0,0.12],[60857.0,0.04915345],[60856.0,0.019375],[60854.0,0.06554751],[60851.0,0.032]],[[60860.0,0.3628],[60864.0,0.12],[60866.0,0.3608],[60868.0,0.0606],[60875.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827191175,[[60858.0,0.12],[60856.0,0.06852845],[60853.0,0.06554751],[60851.0,0.032],[60850.0,0.3608]],[[60860.0,0.3618],[60864.0,0.12],[60866.0,0.3608],[60868.0,0.0606],[60875.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827191482,[[60858.0,0.12],[60857.0,0.04915345],[60856.0,0.019375],[60853.0,0.06554751],[60851.0,0.032]],[[60860.0,0.3628],[60864.0,0.12],[60866.0,0.3608],[60868.0,0.0606],[60876.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827191781,[[60858.0,0.12],[60856.0,0.019375],[60853.0,0.06554751],[60851.0,0.032]],[[60860.0,0.3628],[60864.0,0.12],[60866.0,0.3608],[60868.0,0.0606],[60876.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827191782,[[60858.0,0.12],[60856.0,0.06852845],[60853.0,0.06554751],[60851.0,0.032],[60829.0,0.1470305]],[[60859.0,0.3608],[60860.0,0.002],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827192278,[[60858.0,0.12],[60856.0,0.06852845],[60853.0,0.06554751],[60851.0,0.032],[60832.0,0.13824172]],[[60859.0,0.3608],[60860.0,0.002],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827193284,[[60858.0,0.12],[60856.0,0.06852845],[60852.0,0.06554751],[60851.0,0.032],[60848.0,0.08200595]],[[60859.0,0.3608],[60860.0,0.001],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827193585,[[60858.0,0.12],[60856.0,0.06852845],[60852.0,0.06554751],[60851.0,0.032],[60848.0,0.08200595]],[[60859.0,0.3628],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606],[60942.0,0.26138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827193769,[[60856.0,0.06852845],[60852.0,0.06554751],[60851.0,0.032],[60848.0,0.08200595],[60792.0,0.0704917]],[[60859.0,0.3628],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606],[60942.0,0.26138255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827193976,[[60857.0,0.12],[60856.0,0.019375],[60855.0,0.04915345],[60852.0,0.06554751],[60851.0,0.032]],[[60859.0,0.3628],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606],[60884.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827194177,[[60857.0,0.12],[60855.0,0.04915345],[60852.0,0.06554751],[60851.0,0.032],[60848.0,0.08200595]],[[60859.0,0.3628],[60864.0,0.1388662],[60866.0,0.3608],[60868.0,0.0606],[60884.0,0.11445844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827194377,[[60857.0,0.12],[60855.0,0.04915345],[60852.0,0.06554751],[60851.0,0.032],[60848.0,0.08200595]],[[60859.0,0.3628],[60861.0,0.12],[60864.0,0.0188662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827194885,[[60857.0,0.12],[60855.0,0.04915345],[60852.0,0.06554751],[60851.0,0.032],[60848.0,0.08200595]],[[60859.0,0.3608],[60861.0,0.12],[60864.0,0.0188662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827195185,[[60855.0,0.16915345],[60852.0,0.0848125],[60851.0,0.032],[60848.0,0.08200595],[60824.0,0.18810034]],[[60859.0,0.3628],[60861.0,0.12],[60864.0,0.0188662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827196070,[[60855.0,0.04915345],[60852.0,0.0848125],[60848.0,0.08200595],[60837.0,0.3608],[60832.0,0.12997505]],[[60858.0,0.12],[60859.0,0.3628],[60864.0,0.0188662],[60866.0,0.3608],[60868.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827196280,[[60851.0,0.04915345],[60847.0,0.06554751],[60843.0,0.08200595],[60840.0,0.12],[60838.0,0.09821279]],[[60858.0,0.1865],[60859.0,0.7236],[60864.0,0.0188662],[60868.0,0.03],[60870.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827196482,[[60846.0,0.04915345],[60843.0,0.06554751],[60840.0,0.12],[60839.0,0.08200595],[60838.0,0.0641]],[[60852.0,0.3608],[60853.0,0.12],[60857.0,0.0317],[60858.0,0.0665],[60859.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827196679,[[60843.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.47440595],[60831.0,0.09821279]],[[60847.0,0.3608],[60848.0,0.12],[60852.0,0.3608],[60857.0,0.0317],[60858.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827196876,[[60843.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.47560595],[60831.0,0.09821279]],[[60847.0,0.3608],[60848.0,0.12],[60852.0,0.3608],[60857.0,0.0317],[60858.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827197080,[[60843.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.47560595],[60832.0,0.09821279]],[[60847.0,0.3608],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.4273],[60926.0,0.22054188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827197273,[[60846.0,0.04907187],[60842.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.3936]],[[60847.0,0.3608],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42822],[60859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827197477,[[60846.0,0.04907187],[60842.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.3924]],[[60847.0,0.3608],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42822],[60859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827197478,[[60846.0,0.04907187],[60842.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.3924]],[[60847.0,0.3608],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42922],[60859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827197878,[[60840.0,0.12],[60838.0,0.0641],[60837.0,0.3924]],[[60847.0,0.3608],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42922],[60859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827197879,[[60844.0,0.04907187],[60841.0,0.06554751],[60840.0,0.12],[60838.0,0.0641],[60837.0,0.47440595]],[[60847.0,0.3618],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42922],[60868.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827198077,[[60846.0,0.04907187],[60843.0,0.01960051],[60841.0,0.06554751],[60840.0,0.12],[60838.0,0.0641]],[[60847.0,0.3618],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42822],[60870.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827198274,[[60845.0,0.04907187],[60840.0,0.18554751],[60838.0,0.0641],[60837.0,0.3924],[60835.0,0.08200595]],[[60847.0,0.3628],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42822],[60870.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827198579,[[60845.0,0.04907187],[60840.0,0.18554751],[60838.0,0.0641],[60837.0,0.3924],[60834.0,0.08200595]],[[60847.0,0.3628],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.42822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827198580,[[60845.0,0.04907187],[60840.0,0.18554751],[60838.0,0.0641],[60837.0,0.3924],[60834.0,0.08200595]],[[60847.0,0.3628],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.43633809],[60871.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827198782,[[60844.0,0.04907187],[60842.0,0.01961393],[60840.0,0.18554751],[60838.0,0.0641],[60837.0,0.3924]],[[60847.0,0.3628],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.43633809],[60870.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827199284,[[60838.0,0.0641],[60837.0,0.3924]],[[60847.0,0.3628],[60848.0,0.12],[60857.0,0.0317],[60858.0,0.43633809],[60870.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827199285,[[60843.0,0.04907187],[60839.0,0.06554751],[60838.0,0.0641],[60837.0,0.3924],[60833.0,0.08200595]],[[60845.0,0.12],[60847.0,0.3628],[60857.0,0.0317],[60858.0,0.43633809],[60871.0,0.09831213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827199590,[[60834.0,0.04907187],[60831.0,0.06554751],[60829.0,0.0632],[60828.0,0.47420595],[60824.0,0.28821279]],[[60844.0,0.19],[60846.0,0.0642],[60847.0,0.38210525],[60850.0,0.3608],[60857.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827199883,[[60829.0,0.0632],[60828.0,0.47420595],[60824.0,0.28821279]],[[60844.0,0.19],[60846.0,0.0642],[60847.0,0.38210525],[60850.0,0.3608],[60857.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827199884,[[60832.0,0.04907187],[60829.0,0.12874751],[60828.0,0.362],[60825.0,0.08200595],[60824.0,0.19]],[[60838.0,0.3608],[60840.0,0.19],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.38210525]]]