{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727654401119,[[65638.0,0.0649],[65637.0,0.0302],[65636.0,0.3608],[65635.0,0.01773997],[65631.0,0.0035]],[[65639.0,0.0024],[65641.0,0.0004],[65642.0,0.0004],[65646.0,0.3643],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654408820,[[65638.0,0.0649],[65637.0,0.0302],[65636.0,0.3608],[65635.0,0.12425387],[65631.0,0.0035]],[[65639.0,0.0024],[65641.0,0.0004],[65642.0,0.0004],[65646.0,0.3643],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654409025,[[65638.0,0.2306729],[65637.0,0.0302],[65636.0,0.3608],[65635.0,0.01773997],[65634.0,0.1065139]],[[65646.0,0.32939514],[65647.0,0.0004],[65682.0,0.152055],[65686.0,0.1672605],[65705.0,0.1976715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654409218,[[65642.0,0.0912989],[65639.0,0.1238057],[65638.0,0.1068672],[65636.0,0.3608],[65635.0,0.01773997]],[[65646.0,0.32939514],[65647.0,0.0004],[65670.0,0.1064385],[65671.0,0.0004],[65682.0,0.152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654409410,[[65643.0,0.0912989],[65639.0,0.1038672],[65638.0,0.003],[65636.0,0.3643],[65635.0,0.01773997]],[[65646.0,0.32939514],[65647.0,0.0004],[65655.0,0.0035],[65669.0,0.0004],[65671.0,0.1068385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654409614,[[65643.0,0.0912989],[65638.0,0.003],[65636.0,0.3643],[65635.0,0.01773997]],[[65646.0,0.32939514],[65647.0,0.0004],[65655.0,0.0035],[65669.0,0.0004],[65671.0,0.1068385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654409615,[[65643.0,0.1951661],[65638.0,0.003],[65636.0,0.3643],[65635.0,0.12425387],[65632.0,0.1252301]],[[65646.0,0.32939514],[65647.0,0.0004],[65655.0,0.0035],[65669.0,0.0004],[65671.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654409817,[[65644.0,0.1038672],[65643.0,0.0912989],[65639.0,0.0642],[65638.0,0.003],[65636.0,0.4708139]],[[65646.0,0.32939514],[65647.0,0.0004],[65655.0,0.0035],[65669.0,0.0004],[65671.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654410018,[[65645.0,0.1038672],[65643.0,0.0912989],[65639.0,0.0972],[65638.0,0.003],[65636.0,0.4708139]],[[65646.0,0.32939514],[65647.0,0.0004],[65655.0,0.0035],[65669.0,0.0004],[65671.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654410228,[[65645.0,0.1038672],[65643.0,0.0912989],[65639.0,0.0972],[65638.0,0.3638],[65636.0,0.1100139]],[[65647.0,0.0004],[65655.0,0.0035],[65669.0,0.0004],[65671.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654410229,[[65645.0,0.1038672],[65643.0,0.0912989],[65639.0,0.0972],[65638.0,0.3638],[65636.0,0.1100139]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.37910738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654410417,[[65639.0,0.0972],[65638.0,0.3638],[65636.0,0.1100139]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.37910738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654410418,[[65646.0,0.1038672],[65644.0,0.0912989],[65639.0,0.0972],[65638.0,0.3638],[65636.0,0.1100139]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654411129,[[65646.0,0.1038672],[65643.0,0.0912989],[65639.0,0.0972],[65638.0,0.3638],[65636.0,0.1100139]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654411323,[[65646.0,0.1038672],[65643.0,0.0912989],[65639.0,0.0972],[65638.0,0.3608],[65636.0,0.1100139]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654412322,[[65646.0,0.10345396],[65643.0,0.0912989],[65639.0,0.0972],[65638.0,0.3608],[65636.0,0.1100139]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654412514,[[65646.0,0.07606804],[65642.0,0.01798896],[65639.0,0.0912989],[65638.0,0.3608],[65636.0,0.0035]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654412716,[[65645.0,0.07606804],[65642.0,0.01798896],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0323]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654412915,[[65645.0,0.07606804],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0323]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654412916,[[65645.0,0.07606804],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0647],[65616.0,0.02784626]],[[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035],[65656.0,0.38002738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654413116,[[65645.0,0.07606804],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0647],[65616.0,0.02784626]],[[65646.0,0.0004],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654413723,[[65645.0,0.17951833],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0647],[65618.0,0.1217301]],[[65646.0,0.0004],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654413926,[[65645.0,0.17951833],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0647],[65618.0,0.1217301]],[[65646.0,0.0004],[65647.0,0.0014],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654414123,[[65645.0,0.17951833],[65638.0,0.4520989],[65636.0,0.0035],[65629.0,0.0647],[65625.0,0.1387139]],[[65646.0,0.0004],[65647.0,0.0014],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654414320,[[65645.0,0.10345089],[65639.0,0.0912989],[65638.0,0.3608],[65636.0,0.0035],[65629.0,0.0647]],[[65646.0,0.0004],[65647.0,0.0014],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654414635,[[65645.0,0.12165761],[65639.0,0.0912989],[65638.0,0.3608],[65636.0,0.0035],[65629.0,0.0647]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654414931,[[65645.0,0.24483845],[65640.0,0.1708139],[65639.0,0.0322],[65638.0,0.3608],[65636.0,0.1252301]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654415116,[[65645.0,0.12165761],[65640.0,0.1708139],[65639.0,0.0322],[65638.0,0.3608],[65636.0,0.0035]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654415321,[[65645.0,0.12165761],[65640.0,0.0643],[65639.0,0.1387139],[65638.0,0.3608],[65636.0,0.0035]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654415926,[[65645.0,0.12165761],[65640.0,0.0643],[65639.0,0.0322],[65638.0,0.4673139],[65636.0,0.0035]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654416126,[[65645.0,0.12165761],[65644.0,0.09126552],[65640.0,0.0643],[65639.0,0.0322],[65638.0,0.3608]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654416622,[[65645.0,0.12165761],[65644.0,0.09126552],[65640.0,0.0643],[65639.0,0.0322],[65638.0,0.36335]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654417843,[[65645.0,0.10345089],[65644.0,0.09126552],[65638.0,0.00255],[65625.0,0.52149366],[65611.0,0.0762]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418022,[[65645.0,0.06084343],[65642.0,0.07605106],[65638.0,0.09381552],[65630.0,0.4714139],[65627.0,0.0608]],[[65646.0,0.0014],[65647.0,0.0004],[65648.0,0.3608],[65653.0,0.0004],[65655.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418023,[[65645.0,0.06084343],[65642.0,0.07605106],[65638.0,0.09381552],[65630.0,0.4714139],[65627.0,0.0608]],[[65646.0,1.0584],[65647.0,0.0004],[65648.0,0.3608],[65650.0,0.0309],[65653.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418226,[[65640.0,0.07605106],[65638.0,0.00255],[65636.0,0.09476552],[65635.0,0.01798237],[65630.0,0.3649]],[[65646.0,1.0584],[65647.0,0.0004],[65648.0,0.3608],[65650.0,0.0309],[65653.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418227,[[65640.0,0.07605106],[65638.0,0.00255],[65636.0,0.09476552],[65635.0,0.01798237],[65630.0,0.3649]],[[65646.0,1.4192],[65647.0,0.0004],[65648.0,0.3608],[65650.0,0.0309],[65653.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418422,[[65640.0,0.07605106],[65638.0,0.00255],[65636.0,0.09476552],[65630.0,0.3649],[65628.0,0.1065139]],[[65641.0,0.0004],[65646.0,0.3622],[65647.0,0.0004],[65648.0,0.3608],[65650.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418624,[[65638.0,0.07860106],[65636.0,0.0035],[65631.0,0.09126552],[65630.0,0.3649],[65618.0,0.1065139]],[[65641.0,0.0004],[65646.0,0.363],[65647.0,0.0004],[65648.0,0.3608],[65650.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654418830,[[65638.0,0.00255],[65636.0,0.07605945],[65633.0,0.09126552],[65631.0,0.0035],[65627.0,0.1100139]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3622],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654419022,[[65638.0,0.00255],[65633.0,0.07605945],[65631.0,0.0035],[65629.0,0.10961155],[65627.0,0.0035]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3622],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654419223,[[65638.0,0.04818377],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.0035]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3622],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654419423,[[65638.0,0.04818377],[65631.0,0.07955945],[65627.0,0.09476552],[65619.0,0.1697139],[65615.0,0.4825301]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3622],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654419727,[[65638.0,0.00255],[65631.0,0.07955945],[65627.0,0.11248916],[65619.0,0.1697139],[65615.0,0.4825301]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3622],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654420122,[[65638.0,0.04817741],[65632.0,0.07605945],[65631.0,0.0035],[65627.0,0.11248916],[65623.0,0.00758462]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3612],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654420331,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.02122364]],[[65639.0,0.3612],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3612],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654420631,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.02122364]],[[65639.0,0.3612],[65641.0,0.0014],[65645.0,0.0317],[65646.0,0.3612],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654420832,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.02122364]],[[65639.0,0.3612],[65641.0,0.0014],[65644.0,0.01806725],[65645.0,0.0317],[65646.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654421323,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.02122364]],[[65639.0,0.3662],[65640.0,0.0307],[65641.0,0.0004],[65644.0,0.01806725],[65645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654421634,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.0035]],[[65639.0,0.3712],[65640.0,0.0307],[65641.0,0.0004],[65644.0,0.01806725],[65645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654421823,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.0035]],[[65639.0,0.4013],[65640.0,0.0307],[65641.0,0.0004],[65644.0,0.01806725],[65645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654422025,[[65638.0,0.00255],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.0035]],[[65639.0,0.4013],[65640.0,0.0307],[65641.0,0.0004],[65645.0,0.0317],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654422327,[[65638.0,0.04816684],[65632.0,0.07605945],[65631.0,0.0035],[65628.0,0.09126552],[65627.0,0.0035]],[[65639.0,0.4013],[65640.0,0.0307],[65641.0,0.0004],[65645.0,0.0317],[65669.0,0.1372495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654423033,[[65638.0,0.04816684],[65632.0,0.07605945],[65631.0,0.0035],[65630.0,0.01766371],[65628.0,0.09126552]],[[65639.0,0.4013],[65640.0,0.0307],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3795767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654423230,[[65638.0,0.04816684],[65632.0,0.07605945],[65631.0,0.0035],[65630.0,0.01766371],[65628.0,0.09126552]],[[65639.0,0.4013],[65640.0,0.0307],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.3803767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654423534,[[65638.0,0.04816684],[65632.0,0.07605945],[65631.0,0.0035],[65630.0,0.01766371],[65628.0,0.09126552]],[[65639.0,0.4013],[65640.0,0.3915],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.0195767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654423734,[[65638.0,0.04816684],[65632.0,0.07605945],[65631.0,0.0035],[65630.0,0.01766371],[65628.0,0.09126552]],[[65639.0,0.4013],[65640.0,0.3923],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.0187767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654424131,[[65638.0,0.04816684],[65631.0,0.07955945],[65630.0,0.01766371],[65628.0,0.09126552],[65569.0,0.06668279]],[[65639.0,0.4013],[65640.0,0.3923],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.0187767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654424434,[[65638.0,0.04816684],[65631.0,0.07955945],[65630.0,0.01766371],[65627.0,0.09476552],[65612.0,0.1373474]],[[65639.0,0.4013],[65640.0,0.3923],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.0187767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654424635,[[65638.0,0.04816684],[65631.0,0.07955945],[65630.0,0.01766371],[65627.0,0.09476552],[65612.0,0.16111022]],[[65639.0,0.4013],[65640.0,0.3923],[65641.0,0.0004],[65645.0,0.0317],[65646.0,0.0187767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654425336,[[65631.0,0.04910613],[65627.0,0.0035],[65624.0,0.07605945],[65620.0,0.09126552],[65616.0,0.3608]],[[65638.0,0.45704],[65639.0,1.0013],[65640.0,0.3923],[65641.0,0.0004],[65645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654425532,[[65628.0,0.0035],[65627.0,0.0035],[65624.0,0.07605945],[65623.0,0.02009875],[65621.0,0.0041]],[[65632.0,0.3608],[65639.0,0.40222],[65640.0,0.0307],[65641.0,0.0004],[65645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654425730,[[65624.0,0.07605945],[65623.0,0.02009875],[65622.0,0.0035],[65619.0,0.09126552],[65618.0,0.0035]],[[65632.0,0.3608],[65639.0,0.40222],[65640.0,0.0307],[65641.0,0.0004],[65645.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654425731,[[65624.0,0.07605945],[65623.0,0.02009875],[65622.0,0.0035],[65619.0,0.09126552],[65618.0,0.0035]],[[65632.0,0.3608],[65639.0,0.4021],[65640.0,0.0315],[65641.0,0.0039],[65642.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654425930,[[65624.0,0.07605945],[65623.0,0.02009875],[65622.0,0.0035],[65619.0,0.09126552],[65618.0,0.0035]],[[65632.0,0.3608],[65639.0,0.4021],[65640.0,0.0307],[65641.0,0.0039],[65642.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654426133,[[65623.0,0.0961582],[65622.0,0.0035],[65619.0,0.09126552],[65618.0,0.0035],[65610.0,0.1065139]],[[65632.0,0.3608],[65639.0,0.4021],[65640.0,0.0307],[65641.0,0.0039],[65642.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654426332,[[65623.0,0.0961582],[65622.0,0.0035],[65618.0,0.09476552],[65610.0,0.1065139],[65593.0,0.1673789]],[[65632.0,0.3608],[65639.0,0.4021],[65640.0,0.0307],[65641.0,0.0039],[65642.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654426730,[[65623.0,0.0961582],[65622.0,0.0035],[65618.0,0.09476552],[65610.0,0.1065139],[65593.0,0.1673789]],[[65632.0,0.3608],[65638.0,0.01682641],[65639.0,0.3971],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654426930,[[65623.0,0.0961582],[65622.0,0.0035],[65619.0,0.09126552],[65618.0,0.0035],[65611.0,0.1065139]],[[65632.0,0.3608],[65638.0,0.01682641],[65639.0,0.3971],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654427136,[[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65611.0,0.1065139],[65603.0,0.16071022]],[[65632.0,0.3608],[65638.0,0.01682641],[65639.0,0.3971],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654427338,[[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65610.0,0.1065139],[65603.0,0.16071022]],[[65632.0,0.3608],[65638.0,0.01682641],[65639.0,0.3971],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654427532,[[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65610.0,0.1065139],[65603.0,0.16071022]],[[65632.0,0.3618],[65638.0,0.01682641],[65639.0,0.3921],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654427835,[[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65611.0,0.1065139],[65603.0,0.16071022]],[[65632.0,0.3618],[65638.0,0.01682641],[65639.0,0.3921],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654428233,[[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65610.0,0.1065139],[65603.0,0.16071022]],[[65632.0,0.3628],[65638.0,0.01682641],[65639.0,0.3921],[65640.0,0.0307],[65641.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654429031,[[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65610.0,0.1065139],[65603.0,0.16071022]],[[65632.0,0.3628],[65639.0,0.3921],[65640.0,0.0307],[65641.0,0.0039],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654429232,[[65624.0,0.0327],[65623.0,0.02009875],[65622.0,0.07955945],[65618.0,0.09476552],[65613.0,0.0308]],[[65632.0,0.3628],[65639.0,0.3921],[65640.0,0.0307],[65641.0,0.0039],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654429823,[[65626.0,0.43685945],[65624.0,0.0327],[65623.0,0.02009875],[65622.0,0.09476552],[65618.0,0.0035]],[[65632.0,0.3628],[65639.0,0.3921],[65641.0,0.0039],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654429824,[[65626.0,0.43685945],[65624.0,0.0327],[65623.0,0.02009875],[65622.0,0.09476552],[65618.0,0.0035]],[[65632.0,0.3628],[65639.0,0.0313],[65641.0,0.0039],[65645.0,0.3608],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654430023,[[65626.0,0.43685945],[65624.0,0.0327],[65623.0,0.02009875],[65622.0,0.09476552],[65618.0,0.0035]],[[65632.0,0.3628],[65639.0,0.0313],[65641.0,0.0039],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654430024,[[65629.0,0.09126552],[65627.0,0.10320366],[65626.0,0.3608],[65625.0,0.0614],[65624.0,0.0327]],[[65632.0,0.002],[65638.0,0.3608],[65639.0,0.0004],[65641.0,0.0039],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654430236,[[65631.0,0.09126552],[65630.0,0.10320366],[65627.0,0.02381921],[65626.0,0.3608],[65625.0,0.0614]],[[65632.0,0.002],[65638.0,0.3608],[65639.0,0.0004],[65641.0,0.0039],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654430534,[[65637.0,0.060925],[65631.0,0.12702287],[65626.0,0.3608],[65625.0,0.0614],[65624.0,0.1392139]],[[65638.0,0.3608],[65639.0,0.0004],[65641.0,0.0039],[65646.0,0.00268587],[65651.0,0.75996305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654430839,[[65637.0,0.060925],[65626.0,0.3608],[65625.0,0.0614],[65624.0,0.1392139]],[[65638.0,0.3608],[65639.0,0.0004],[65641.0,0.0039],[65646.0,0.00268587],[65651.0,0.75996305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654430840,[[65637.0,0.060925],[65636.0,0.07592144],[65632.0,0.45190573],[65627.0,0.0035],[65626.0,0.3643]],[[65638.0,0.3612],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654431847,[[65637.0,0.060925],[65636.0,0.07592144],[65632.0,0.45190573],[65631.0,0.060931],[65627.0,0.0035]],[[65638.0,0.3652],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654434140,[[65637.0,0.060925],[65636.0,0.07592144],[65632.0,0.45190573],[65631.0,0.060931],[65627.0,0.0035]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654435229,[[65637.0,0.060925],[65636.0,0.07592144],[65633.0,0.09110573],[65632.0,0.3608],[65631.0,0.060931]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654435830,[[65637.0,0.060925],[65636.0,0.07592144],[65632.0,0.45190573],[65631.0,0.060931],[65613.0,0.1521627]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654436133,[[65637.0,0.060925],[65636.0,0.07592144],[65632.0,0.45190573],[65631.0,0.060931],[65625.0,0.0614]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654436839,[[65637.0,0.060925],[65636.0,0.07592144],[65632.0,0.3608],[65631.0,0.15203673],[65625.0,0.0614]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654437240,[[65637.0,0.060925],[65635.0,0.07592144],[65632.0,0.3608],[65631.0,0.15203673],[65625.0,0.0614]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654437424,[[65637.0,0.07803155],[65635.0,0.07592144],[65632.0,0.3608],[65631.0,0.060931],[65630.0,0.09110573]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654437628,[[65637.0,0.07803155],[65632.0,0.3608],[65631.0,0.060931]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654437629,[[65637.0,0.07803155],[65636.0,0.07592144],[65632.0,0.3608],[65631.0,0.15203673],[65622.0,0.1100139]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654438839,[[65637.0,0.07803155],[65636.0,0.07592144],[65632.0,0.3608],[65631.0,0.15203673],[65623.0,0.11419211]],[[65638.0,0.3692],[65639.0,0.0004],[65641.0,0.0004],[65645.0,0.0035],[65646.0,0.00268587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654439042,[[65637.0,0.07803155],[65636.0,0.07592144],[65632.0,0.45190573],[65631.0,0.060931],[65626.0,0.0035]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65643.0,0.3608],[65645.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654440231,[[65637.0,0.07803155],[65636.0,0.07592144],[65633.0,0.09110573],[65632.0,0.3608],[65631.0,0.060931]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65643.0,0.3608],[65645.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654440736,[[65637.0,0.07803155],[65632.0,0.3608],[65631.0,0.060931]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65643.0,0.3608],[65645.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654440737,[[65637.0,0.07803155],[65635.0,0.07592144],[65632.0,0.3608],[65631.0,0.15203673],[65625.0,0.0614]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65643.0,0.3608],[65645.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654441033,[[65637.0,0.060925],[65634.0,0.07592144],[65630.0,0.09110573],[65625.0,0.0614],[65624.0,0.454437]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65642.0,0.421721],[65643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654441242,[[65637.0,0.060925],[65632.0,0.07592144],[65627.0,0.09460573],[65625.0,0.0614],[65624.0,0.454437]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65642.0,0.3616],[65643.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654441441,[[65637.0,0.060925],[65632.0,0.07592144],[65627.0,0.09460573],[65625.0,0.0614],[65624.0,0.454437]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65642.0,0.3608],[65643.0,0.42252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654441944,[[65637.0,0.060925],[65632.0,0.07592144],[65627.0,0.09460573],[65625.0,0.0614],[65624.0,0.093637]],[[65638.0,0.0084],[65639.0,0.0004],[65641.0,0.0004],[65642.0,0.3608],[65643.0,0.42252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654442139,[[65634.0,0.060927],[65629.0,0.07592144],[65627.0,0.0035],[65625.0,0.0614],[65624.0,0.12380573]],[[65638.0,0.0084],[65639.0,0.061324],[65641.0,0.0004],[65642.0,0.3608],[65643.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654442336,[[65627.0,0.0035],[65625.0,0.0614],[65624.0,0.12380573]],[[65638.0,0.0084],[65639.0,0.061324],[65641.0,0.0004],[65642.0,0.3608],[65643.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654442337,[[65627.0,0.07942144],[65625.0,0.0614],[65624.0,0.0327],[65622.0,0.09460573],[65620.0,0.0041]],[[65635.0,0.3612],[65637.0,0.0329],[65638.0,0.0401],[65639.0,0.0004],[65640.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654442538,[[65627.0,0.064435],[65625.0,0.10702144],[65624.0,0.0327],[65622.0,0.0035],[65621.0,0.41810573]],[[65635.0,0.3612],[65637.0,0.0329],[65638.0,0.0401],[65639.0,0.0004],[65640.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654442539,[[65627.0,0.064435],[65625.0,0.10702144],[65624.0,0.0327],[65622.0,0.0035],[65621.0,0.41810573]],[[65628.0,0.3608],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0401],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654442837,[[65627.0,0.060935],[65625.0,0.10702144],[65624.0,0.0327],[65621.0,0.41810573],[65620.0,0.0035]],[[65628.0,0.3608],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0436],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654443143,[[65627.0,0.07790842],[65626.0,0.07592144],[65625.0,0.0311],[65624.0,0.0327],[65621.0,0.41810573]],[[65628.0,0.3608],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0396],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654443341,[[65627.0,0.07790842],[65625.0,0.10702144],[65624.0,0.0327],[65621.0,0.41810573],[65566.0,0.2226761]],[[65628.0,0.3608],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0406],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654443534,[[65627.0,0.07790842],[65625.0,0.10702144],[65624.0,0.0327],[65621.0,0.41810573],[65581.0,0.000197]],[[65628.0,0.3608],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0406],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654443839,[[65627.0,0.07790842],[65626.0,0.07592144],[65625.0,0.0311],[65624.0,0.0327],[65621.0,0.41810573]],[[65628.0,0.3608],[65635.0,0.3622],[65637.0,0.093826],[65638.0,0.0366],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654444439,[[65627.0,0.07790842],[65626.0,0.07592144],[65625.0,0.0311],[65624.0,0.0327],[65621.0,0.41810573]],[[65628.0,0.3618],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0366],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654444638,[[65625.0,0.0311],[65624.0,0.0327],[65621.0,0.41810573]],[[65628.0,0.3618],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0366],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654444639,[[65625.0,0.00492986],[65624.0,0.0327],[65622.0,0.09110573],[65621.0,0.327],[65611.0,1.0224901]],[[65628.0,0.3618],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0366],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654444842,[[65627.0,0.060935],[65626.0,0.10350634],[65625.0,0.00492986],[65624.0,0.0327],[65622.0,0.09110573]],[[65628.0,0.3618],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0366],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654445032,[[65627.0,0.060935],[65625.0,0.00492986],[65624.0,0.0327],[65622.0,0.09110573]],[[65628.0,0.3618],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0366],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654445033,[[65627.0,0.060935],[65625.0,0.00492986],[65624.0,0.0327],[65622.0,0.09110573],[65584.0,0.1571745]],[[65628.0,0.3628],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0356],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654445335,[[65627.0,0.060935],[65625.0,0.00492986],[65624.0,0.0327],[65623.0,0.09110573],[65608.0,0.1978994]],[[65628.0,0.3628],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0356],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654445842,[[65627.0,0.060935],[65625.0,0.00492986],[65624.0,0.0327],[65623.0,0.09110573],[65608.0,0.060952]],[[65628.0,0.3628],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0356],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654446238,[[65627.0,0.16409165],[65625.0,0.00492986],[65624.0,0.0327],[65623.0,0.09110573],[65616.0,0.1065139]],[[65628.0,0.3628],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0356],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654446430,[[65627.0,0.16408096],[65625.0,0.00492986],[65624.0,0.0327],[65623.0,0.09110573],[65616.0,0.1065139]],[[65628.0,0.3628],[65635.0,0.3612],[65637.0,0.093826],[65638.0,0.0356],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654447035,[[65627.0,0.16408096],[65625.0,0.00492986],[65624.0,0.0327],[65623.0,0.09110573],[65616.0,0.1065139]],[[65628.0,0.3628],[65635.0,0.3612],[65636.0,0.060927],[65637.0,0.0329],[65638.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654447235,[[65627.0,0.16408096],[65625.0,0.00492986],[65624.0,0.12380573],[65616.0,0.1065139],[65613.0,0.1867781]],[[65628.0,0.3628],[65635.0,0.3612],[65636.0,0.060927],[65637.0,0.0329],[65638.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654447644,[[65627.0,0.16408096],[65626.0,0.09110573],[65625.0,0.00492986],[65624.0,0.0327],[65618.0,0.1065139]],[[65628.0,0.3628],[65635.0,0.3612],[65636.0,0.060927],[65637.0,0.0329],[65638.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654447843,[[65627.0,0.16408096],[65626.0,0.09110573],[65625.0,0.02138297],[65624.0,0.0327],[65623.0,0.3608]],[[65628.0,0.002],[65634.0,0.3608],[65635.0,0.0004],[65636.0,0.060927],[65637.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448044,[[65627.0,0.10314596],[65626.0,0.09110573],[65625.0,0.02138297],[65624.0,0.0327],[65623.0,0.3608]],[[65634.0,0.3608],[65635.0,0.0004],[65637.0,0.0329],[65658.0,0.0082],[65663.0,0.122044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448239,[[65627.0,0.10314596],[65625.0,0.02138297],[65624.0,0.0327],[65623.0,0.3608]],[[65634.0,0.3608],[65635.0,0.0004],[65637.0,0.0329],[65658.0,0.0082],[65663.0,0.122044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448240,[[65633.0,0.060929],[65628.0,0.10314596],[65627.0,0.09110573],[65625.0,0.02138297],[65624.0,0.0327]],[[65634.0,0.3608],[65635.0,0.0004],[65637.0,0.0329],[65640.0,0.095524],[65658.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448437,[[65633.0,0.060929],[65627.0,0.09110573],[65626.0,0.0035],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65640.0,0.092024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448631,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0035],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65640.0,0.092024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448632,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0035],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65640.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654448835,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0035],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65639.0,0.061324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654449036,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0338],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65639.0,0.061324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654449243,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0338],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3622],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65639.0,0.061324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654449437,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0338],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3622],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654449950,[[65633.0,0.060929],[65628.0,0.09110573],[65626.0,0.0338],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654450336,[[65633.0,0.060929],[65629.0,0.09110573],[65626.0,0.0338],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65637.0,0.0329],[65638.0,0.0321],[65639.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654450550,[[65633.0,0.060929],[65629.0,0.09110573],[65626.0,0.0338],[65625.0,0.02488297],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[66097.0,0.02381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654450845,[[65633.0,0.060929],[65629.0,0.09110573],[65626.0,0.0338],[65625.0,0.08581897],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[66097.0,0.02381528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654450846,[[65633.0,0.060929],[65629.0,0.09110573],[65626.0,0.0338],[65625.0,0.08581897],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[65641.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654451032,[[65633.0,0.060929],[65629.0,0.09110573],[65626.0,0.0338],[65625.0,0.08581897],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[65641.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654451240,[[65633.0,0.16372146],[65629.0,0.45190573],[65626.0,0.0338],[65625.0,0.08581897],[65624.0,0.0327]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[65641.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654451434,[[65633.0,0.16372146],[65630.0,0.09110573],[65629.0,0.3608],[65626.0,0.0338],[65625.0,0.08581897]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[65641.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654452235,[[65633.0,0.16372146],[65630.0,0.09110573],[65629.0,0.3608],[65626.0,0.0338],[65625.0,0.06936586]],[[65634.0,0.3612],[65635.0,0.0004],[65638.0,0.0321],[65639.0,0.0004],[65641.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654452437,[[65633.0,0.18085835],[65631.0,0.09110573],[65629.0,0.3608],[65626.0,0.0338],[65625.0,0.06936586]],[[65634.0,0.0004],[65635.0,0.0004],[65638.0,0.0004],[65639.0,0.0004],[65641.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654452633,[[65633.0,0.18085835],[65632.0,0.09110573],[65629.0,0.3608],[65626.0,0.0338],[65625.0,0.06936586]],[[65634.0,0.0004],[65635.0,0.0004],[65638.0,0.0004],[65639.0,0.0004],[65641.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654452842,[[65633.0,0.18085835],[65632.0,0.09110573],[65629.0,0.3608],[65627.0,0.00255],[65626.0,0.0338]],[[65634.0,0.0004],[65635.0,0.0004],[65638.0,0.0004],[65639.0,0.0004],[65641.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654453648,[[65633.0,0.18185835],[65632.0,0.09110573],[65629.0,0.3608],[65627.0,0.00255],[65626.0,0.0338]],[[65634.0,0.0004],[65635.0,0.0004],[65638.0,0.0004],[65639.0,0.0004],[65641.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654453833,[[65639.0,0.060923],[65633.0,0.12092935],[65632.0,0.09110573],[65629.0,0.3608],[65627.0,0.00255]],[[65641.0,0.3612],[65650.0,0.0311],[65673.0,0.1368495],[72700.0,0.01],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654454038,[[65640.0,0.060923],[65633.0,0.06603689],[65632.0,0.09460573],[65629.0,0.3608],[65627.0,0.00605]],[[65641.0,0.3836],[65646.0,0.00228587],[65647.0,0.422517],[65650.0,0.0311],[65651.0,0.34135005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654454241,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.09460573],[65629.0,0.3608],[65627.0,0.00605]],[[65641.0,0.3836],[65645.0,0.092218],[65646.0,0.00228587],[65647.0,0.3616],[65650.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654454443,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.09460573],[65629.0,0.3608],[65627.0,0.00605]],[[65641.0,0.3836],[65645.0,0.092218],[65646.0,0.00228587],[65647.0,0.3608],[65650.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654454642,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.09460573],[65629.0,0.3608],[65627.0,0.00605]],[[65641.0,0.3836],[65644.0,0.060919],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654454846,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65631.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3836],[65644.0,0.060919],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654455042,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65631.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3836],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654455043,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65631.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3836],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.093716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654455346,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65630.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3836],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.093716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654455552,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65630.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3906],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654455738,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65630.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3906],[65645.0,0.092218],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654456241,[[65640.0,0.060923],[65633.0,0.06503689],[65632.0,0.0035],[65630.0,0.09110573],[65629.0,0.3608]],[[65641.0,0.3976],[65645.0,0.092218],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654456447,[[65633.0,0.0479],[65632.0,0.0035],[65630.0,0.09110573],[65629.0,0.3608],[65625.0,0.00492986]],[[65641.0,0.3976],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654456647,[[65640.0,0.060923],[65634.0,0.10294417],[65633.0,0.0479],[65632.0,0.0035],[65629.0,0.45190573]],[[65641.0,0.3976],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.093716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654456843,[[65640.0,0.060923],[65633.0,0.0479],[65632.0,0.0035],[65629.0,0.45190573],[65601.0,0.5388]],[[65641.0,0.3976],[65645.0,0.092218],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.093716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654457041,[[65640.0,0.060923],[65633.0,0.0479],[65632.0,0.02054532],[65629.0,0.45190573],[65601.0,0.5388]],[[65641.0,0.3976],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.093716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654457335,[[65633.0,0.0479],[65632.0,0.0035],[65630.0,0.09110573],[65629.0,0.3608],[65627.0,0.00605]],[[65641.0,0.3976],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608],[65648.0,0.093716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654457545,[[65634.0,0.10302765],[65633.0,0.0479],[65632.0,0.064429],[65629.0,0.45190573],[65627.0,0.00605]],[[65640.0,0.060923],[65641.0,0.3976],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654457743,[[65633.0,0.108828],[65632.0,0.0035],[65629.0,0.45190573],[65627.0,0.00605],[65603.0,0.1521627]],[[65640.0,0.060923],[65641.0,0.3984],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654457946,[[65633.0,0.108828],[65632.0,0.0035],[65629.0,0.45190573],[65627.0,0.00605]],[[65640.0,0.060923],[65641.0,0.3984],[65645.0,0.0313],[65646.0,0.00228587],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654457947,[[65633.0,0.0479],[65632.0,0.0035],[65631.0,0.01667877],[65629.0,0.3608],[65628.0,0.09110573]],[[65634.0,0.0004],[65640.0,0.060923],[65641.0,0.3914],[65645.0,0.0313],[65646.0,0.00228587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654458144,[[65633.0,0.20841013],[65631.0,0.01667877],[65629.0,0.3608],[65628.0,0.09110573]],[[65634.0,0.0004],[65640.0,0.060923],[65641.0,0.3914],[65645.0,0.0313],[65646.0,0.00228587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654458145,[[65633.0,0.20841013],[65631.0,0.01667877],[65629.0,0.3608],[65628.0,0.09110573],[65627.0,0.00255]],[[65634.0,0.0004],[65640.0,0.060923],[65641.0,0.3906],[65644.0,0.0035],[65645.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654458745,[[65633.0,0.105329],[65631.0,0.01667877],[65627.0,0.00255],[65626.0,0.12490573],[65616.0,0.1065139]],[[65634.0,0.0004],[65635.0,0.3608],[65640.0,0.061923],[65641.0,0.3906],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654459047,[[65633.0,0.105329],[65631.0,0.01667877],[65628.0,0.09110573],[65627.0,0.00255],[65626.0,0.0338]],[[65634.0,0.0004],[65635.0,0.3608],[65640.0,0.061923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654459253,[[65633.0,0.20845043],[65631.0,0.01667877],[65628.0,0.09110573],[65627.0,0.00255],[65626.0,0.0338]],[[65634.0,0.0004],[65635.0,0.3608],[65640.0,0.002],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654459546,[[65633.0,0.105329],[65631.0,0.01667877],[65627.0,0.09365573],[65626.0,0.0338]],[[65634.0,0.0004],[65635.0,0.3608],[65640.0,0.002],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654459547,[[65633.0,0.105329],[65631.0,0.01667877],[65627.0,0.09365573],[65626.0,0.0338],[65617.0,0.1674569]],[[65634.0,0.0004],[65635.0,0.3608],[65639.0,0.060924],[65640.0,0.001],[65641.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654459850,[[65633.0,0.105329],[65631.0,0.01667877],[65627.0,0.09365573],[65626.0,0.0338],[65617.0,0.1674569]],[[65634.0,0.0004],[65635.0,0.3608],[65639.0,0.060924],[65641.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654459851,[[65633.0,0.105329],[65631.0,0.01667877],[65627.0,0.09365573],[65626.0,0.0338],[65617.0,0.1674569]],[[65634.0,0.0004],[65635.0,0.3608],[65639.0,0.060924],[65641.0,0.38452],[65663.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654460347,[[65633.0,0.14756116],[65631.0,0.060931],[65629.0,0.09110573],[65627.0,0.00255],[65626.0,0.0035]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.38452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654460348,[[65633.0,0.14756116],[65631.0,0.060931],[65629.0,0.09110573],[65627.0,0.00255],[65626.0,0.0035]],[[65634.0,0.0004],[65635.0,0.3608],[65636.0,0.060927],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654460646,[[65633.0,0.0444],[65631.0,0.060931],[65627.0,0.09365573],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654460647,[[65633.0,0.0444],[65631.0,0.060931],[65627.0,0.09365573],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.0004],[65635.0,0.3608],[65639.0,0.060924],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654460847,[[65633.0,0.0444],[65631.0,0.060931],[65627.0,0.09365573],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.063],[65635.0,0.3608],[65639.0,0.060924],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654461252,[[65633.0,0.0444],[65627.0,0.09365573],[65626.0,0.0035],[65625.0,0.0035],[65596.0,0.42676]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654461452,[[65633.0,0.105329],[65627.0,0.09365573],[65626.0,0.0035],[65625.0,0.0035],[65610.0,0.35074749]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654461752,[[65633.0,0.105329],[65629.0,0.01703259],[65627.0,0.09365573],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654462246,[[65633.0,0.105329],[65627.0,0.00255],[65626.0,0.09460573],[65625.0,0.0035],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654462447,[[65633.0,0.105329],[65627.0,0.11013095],[65626.0,0.0035],[65625.0,0.0035],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654462649,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.09460573],[65625.0,0.0035],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654464255,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.0035],[65625.0,0.0035],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654464256,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.0035],[65625.0,0.09460573],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65637.0,0.060926],[65641.0,0.38452],[65643.0,0.01656393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654464456,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.0035],[65625.0,0.09460573],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65641.0,0.38452],[65643.0,0.01656393],[65657.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654464751,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.0035],[65625.0,0.09460573],[65620.0,0.3643]],[[65634.0,0.063],[65635.0,0.3608],[65641.0,0.38452],[65657.0,0.3287],[65713.0,0.07296582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654464949,[[65633.0,0.105329],[65627.0,0.11013095],[65626.0,0.0035],[65625.0,0.0035],[65620.0,0.3643]],[[65634.0,0.123928],[65635.0,0.3608],[65641.0,0.38452],[65656.0,0.1064385],[65657.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654465151,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.09460573],[65625.0,0.0035],[65620.0,0.3643]],[[65634.0,0.123928],[65635.0,0.3608],[65641.0,0.38452],[65655.0,0.1673475],[65657.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654465358,[[65633.0,0.105329],[65627.0,0.01902522],[65626.0,0.0035],[65625.0,0.09460573],[65620.0,0.3643]],[[65634.0,0.123928],[65635.0,0.3608],[65641.0,0.38452],[65655.0,0.1673475],[65657.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654465956,[[65633.0,0.0444],[65627.0,0.07995922],[65626.0,0.0035],[65625.0,0.09460573],[65620.0,0.3643]],[[65634.0,0.123928],[65635.0,0.3608],[65640.0,0.060923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654466154,[[65633.0,0.0444],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.09110573]],[[65634.0,0.123928],[65635.0,0.3608],[65640.0,0.060923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654466456,[[65633.0,0.0444],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.123928],[65635.0,0.3608],[65640.0,0.060923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654466457,[[65633.0,0.0444],[65627.0,0.00255],[65626.0,0.064435],[65625.0,0.0035],[65621.0,0.09110573]],[[65634.0,0.154828],[65635.0,0.3608],[65640.0,0.060923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654466659,[[65633.0,0.0444],[65628.0,0.060933],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.154828],[65635.0,0.3608],[65640.0,0.060923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654468054,[[65633.0,0.0444],[65629.0,0.060933],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.154828],[65635.0,0.37749158],[65640.0,0.060923],[65641.0,0.38452],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654468261,[[65633.0,0.0444],[65629.0,0.060933],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.154828],[65635.0,0.37829158],[65640.0,0.060923],[65641.0,0.3836],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654469052,[[65633.0,0.0444],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.064436],[65620.0,0.0035]],[[65634.0,0.154828],[65635.0,0.37829158],[65640.0,0.060923],[65641.0,0.3836],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654469053,[[65633.0,0.0444],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.064436],[65620.0,0.0035]],[[65634.0,1.211908],[65635.0,0.37829158],[65640.0,0.060923],[65641.0,0.3836],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654469946,[[65633.0,0.0444],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.01649739]],[[65634.0,1.211908],[65635.0,0.37829158],[65640.0,0.060923],[65641.0,0.3836],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654470455,[[65633.0,0.105329],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.01649739]],[[65634.0,0.0327],[65635.0,0.3616],[65639.0,0.060924],[65641.0,0.3836],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654470766,[[65633.0,0.105329],[65627.0,0.00255],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.01649739]],[[65634.0,0.0327],[65635.0,0.3616],[65641.0,0.3836],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654470767,[[65633.0,0.23849023],[65629.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.06442],[65657.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654470952,[[65633.0,0.23849023],[65631.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.06442],[65651.0,0.40165005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654471153,[[65633.0,0.23849023],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.06442],[65651.0,0.40165005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654471450,[[65633.0,0.32959596],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643],[65621.0,0.1826701]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65649.0,0.060915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654471647,[[65633.0,0.23849023],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654471648,[[65633.0,0.23849023],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65659.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654471851,[[65633.0,0.25499097],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65648.0,0.060916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654472171,[[65633.0,0.28729097],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65648.0,0.060916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654472352,[[65633.0,0.31939097],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65648.0,0.060916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654472667,[[65633.0,0.28939097],[65632.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654472856,[[65633.0,0.24079023],[65630.0,0.10821079],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654473060,[[65633.0,0.24079023],[65630.0,0.10821079],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.3643]],[[65634.0,0.0004],[65635.0,0.3608],[65640.0,0.060924],[65641.0,0.3844],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654473261,[[65633.0,0.24079023],[65630.0,0.01710506],[65629.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255]],[[65634.0,0.0004],[65635.0,0.3608],[65640.0,0.060924],[65641.0,0.3844],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654473764,[[65633.0,0.14757207],[65629.0,0.09110573],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.0035]],[[65634.0,0.0004],[65635.0,0.3608],[65641.0,0.3844],[65644.0,0.0035],[65657.0,0.33650367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654473959,[[65633.0,0.0444],[65630.0,0.060932],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.09460573]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.3844],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654474263,[[65633.0,0.0444],[65630.0,0.060932],[65628.0,0.0313],[65627.0,0.00255],[65626.0,0.0035]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.401098],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654474564,[[65633.0,0.0444],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65627.0,0.00255]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.401098],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654475058,[[65633.0,0.0444],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65587.0,0.22246536]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.401098],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654475275,[[65633.0,0.0444],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65618.0,0.1065139]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.401098],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654475763,[[65633.0,0.0444],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65620.0,0.3643]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.401098],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654478171,[[65633.0,0.10525771],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65620.0,0.3643]],[[65634.0,0.061328],[65635.0,0.3608],[65639.0,0.0638],[65641.0,0.401098],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654478969,[[65633.0,0.10525771],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65620.0,0.0035]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.040298],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654479169,[[65633.0,0.10525771],[65630.0,0.060932],[65629.0,0.07607566],[65628.0,0.0313],[65620.0,0.0035]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654481479,[[65633.0,0.10525771],[65629.0,0.07607566],[65628.0,0.0313],[65620.0,0.0035],[65585.0,0.22250871]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654481679,[[65633.0,0.10525771],[65631.0,0.06093],[65629.0,0.07607566],[65628.0,0.0313],[65620.0,0.0035]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654482168,[[65633.0,0.10525771],[65629.0,0.07607566],[65628.0,0.0313],[65627.0,0.060934],[65625.0,0.09460573]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654482373,[[65633.0,0.0444],[65630.0,0.06085771],[65625.0,0.07957566],[65621.0,0.12280573],[65613.0,0.1065139]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654482374,[[65633.0,0.0444],[65630.0,0.06085771],[65625.0,0.07957566],[65621.0,0.12280573],[65613.0,0.1065139]],[[65634.0,1.479208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654482586,[[65633.0,0.0444],[65625.0,0.07957566],[65621.0,0.12280573]],[[65634.0,1.479208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654482587,[[65633.0,0.0444],[65628.0,0.06085771],[65625.0,0.0035],[65624.0,0.07607566],[65621.0,0.0317]],[[65634.0,1.479208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.039498],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654482876,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65624.0,0.07607566]],[[65634.0,0.879208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654483379,[[65633.0,0.0444],[65628.0,0.12179171],[65625.0,0.0035],[65624.0,0.07607566],[65582.0,0.29917085]],[[65634.0,0.879208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654483585,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.879208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654483778,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65624.0,0.07607566]],[[65634.0,0.879208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654484780,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.879208],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654484986,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654485192,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65624.0,0.07607566]],[[65634.0,0.422128],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654485484,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65624.0,0.07607566]],[[65634.0,0.4392746],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654486290,[[65633.0,0.0444],[65628.0,0.12179171],[65625.0,0.0035],[65624.0,0.07607566],[65609.0,0.12401566]],[[65634.0,0.4392746],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654486490,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65624.0,0.07607566]],[[65634.0,0.4392746],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654486888,[[65633.0,0.0444],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.4392746],[65637.0,0.3608],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654489293,[[65633.0,0.04695],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654491283,[[65633.0,0.04695],[65629.0,0.060933],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654493888,[[65633.0,0.04695],[65628.0,0.060934],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654495394,[[65633.0,0.04695],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654495395,[[65633.0,0.04695],[65629.0,0.060932],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654497484,[[65633.0,0.04695],[65630.0,0.060931],[65627.0,0.06085771],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654500490,[[65633.0,0.04695],[65627.0,0.06085771],[65626.0,0.064436],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654500797,[[65633.0,0.04695],[65627.0,0.12179271],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654500993,[[65633.0,0.04695],[65628.0,0.060933],[65627.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654501299,[[65633.0,0.04695],[65630.0,0.060932],[65627.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65648.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654501487,[[65633.0,0.04695],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654501488,[[65633.0,0.04695],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65651.0,0.44428855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654501693,[[65633.0,0.04695],[65629.0,0.060933],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65651.0,0.44516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654502398,[[65633.0,0.04695],[65630.0,0.060931],[65629.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65650.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654502699,[[65633.0,0.04695],[65629.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035],[65607.0,0.9736901]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65650.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654502900,[[65633.0,0.04695],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654502901,[[65633.0,0.04695],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654503090,[[65633.0,0.04695],[65628.0,0.06085771],[65626.0,0.064436],[65625.0,0.0035],[65623.0,0.07607566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654503286,[[65633.0,0.04695],[65628.0,0.06085771],[65627.0,0.060935],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65649.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654503994,[[65633.0,0.04695],[65628.0,0.12179171],[65626.0,0.0035],[65625.0,0.0035],[65620.0,0.12580573]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654504388,[[65633.0,0.04695],[65629.0,0.060932],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654504700,[[65633.0,0.04695],[65630.0,0.060932],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654505194,[[65633.0,0.04695],[65628.0,0.06085771],[65626.0,0.0035],[65625.0,0.0035],[65604.0,0.38457927]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654505395,[[65633.0,0.04695],[65632.0,0.06093],[65629.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654505396,[[65633.0,0.04695],[65632.0,0.06093],[65629.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654505599,[[65633.0,0.04695],[65629.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654505600,[[65633.0,0.107879],[65629.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65607.0,0.49]],[[65634.0,0.7391466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654505798,[[65633.0,0.107879],[65629.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65682.0,0.1976715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654506301,[[65633.0,0.107879],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65647.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654506493,[[65633.0,0.04695],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65647.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654506693,[[65633.0,0.04695],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65635.0,0.060927],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654507001,[[65633.0,0.04695],[65630.0,0.12178971],[65627.0,0.0329],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,0.7391466],[65635.0,0.060927],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654507196,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566]],[[65634.0,0.7391466],[65635.0,0.060927],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654507796,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654507995,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65757.0,0.4713705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654508293,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65628.0,0.02102586],[65627.0,0.0329]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65651.0,0.46037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654509196,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65628.0,0.02102586],[65627.0,0.10897566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65650.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654509497,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.10897566],[65577.0,0.02288]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65650.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654509892,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.06670287],[65650.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654509893,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.0329],[65626.0,0.07957566]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.17314137],[65650.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654510497,[[65633.0,0.04695],[65631.0,0.06093],[65630.0,0.06085771],[65627.0,0.10897566],[65626.0,0.0035]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65646.0,0.17314137],[65650.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654510898,[[65633.0,0.04695],[65630.0,0.06085771],[65627.0,0.10897566],[65626.0,0.0035],[65570.0,0.02288]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654511101,[[65633.0,0.04695],[65631.0,0.06085771],[65627.0,0.10897566],[65626.0,0.0035],[65608.0,0.5030074]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654511298,[[65633.0,0.04695],[65631.0,0.06085771],[65627.0,0.10897566],[65626.0,0.0035],[65616.0,0.4673139]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65646.0,0.17314137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654511499,[[65633.0,0.0444],[65631.0,0.06085771],[65627.0,0.10897566],[65626.0,0.0035],[65616.0,0.4673139]],[[65634.0,0.8000746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65645.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654511696,[[65633.0,0.0444],[65631.0,0.06085771],[65629.0,0.060932],[65627.0,0.10897566],[65626.0,0.0035]],[[65634.0,0.8900746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65645.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654512100,[[65633.0,0.0444],[65631.0,0.06085771],[65629.0,0.060932],[65627.0,0.10897566],[65626.0,0.0035]],[[65634.0,0.8900746],[65639.0,0.0638],[65641.0,0.0228],[65645.0,0.1064385],[65660.0,0.1672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654512299,[[65633.0,0.0444],[65632.0,0.06085771],[65629.0,0.060932],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8900746],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.1099385],[65648.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654512600,[[65633.0,0.0444],[65632.0,0.06085771],[65630.0,0.060932],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8900746],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.1099385],[65648.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654512601,[[65633.0,0.0444],[65632.0,0.06085771],[65630.0,0.060932],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8291466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.1099385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654512809,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.060931],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8291466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654513198,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.060931],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8291466],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654513199,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.060931],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8291466],[65637.0,0.060926],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654514608,[[65633.0,0.0444],[65632.0,0.12178671],[65628.0,0.07607566],[65627.0,0.0329],[65563.0,0.8614241]],[[65634.0,0.8291466],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035],[65672.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654514807,[[65633.0,0.0444],[65632.0,0.06085771],[65628.0,0.07607566],[65627.0,0.0329],[65563.0,0.8614241]],[[65634.0,0.8291466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654515110,[[65633.0,0.105329],[65632.0,0.06085771],[65628.0,0.07607566],[65627.0,0.0329],[65577.0,0.02288]],[[65634.0,0.8291466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654515499,[[65633.0,0.105329],[65632.0,0.06085771],[65628.0,0.07607566],[65627.0,0.0329],[65537.0,0.323191]],[[65634.0,0.8291466],[65638.0,0.060925],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654515809,[[65633.0,0.0444],[65632.0,0.06085771],[65628.0,0.07607566],[65627.0,0.0329],[65625.0,0.0035]],[[65634.0,0.8291466],[65637.0,0.060926],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654516197,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.06093],[65628.0,0.07607566],[65627.0,0.0329]],[[65634.0,0.8291466],[65637.0,0.060926],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654516403,[[65633.0,0.0444],[65632.0,0.12178771],[65628.0,0.07607566],[65627.0,0.0329],[65606.0,0.1521627]],[[65634.0,0.8291466],[65637.0,0.060926],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654517306,[[65633.0,0.0444],[65632.0,0.12178771],[65628.0,0.07607566],[65606.0,0.1521627]],[[65634.0,0.8291466],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654517307,[[65633.0,0.0444],[65632.0,0.06085771],[65628.0,0.07607566],[65625.0,0.0035],[65624.0,0.09110573]],[[65634.0,1.2862266],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.0035],[66471.0,0.11423784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654517508,[[65633.0,0.0444],[65632.0,0.06085771],[65629.0,0.060933],[65628.0,0.07607566],[65625.0,0.0035]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.1099385],[65648.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654517705,[[65633.0,0.0444],[65632.0,0.06085771],[65628.0,0.07607566],[65625.0,0.0035]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65644.0,0.1099385],[65648.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654517706,[[65633.0,0.0444],[65632.0,0.06085771],[65628.0,0.07607566],[65625.0,0.0035],[65616.0,0.1065139]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65644.0,0.1099385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654517913,[[65633.0,0.0444],[65632.0,0.06085771],[65628.0,0.07607566],[65625.0,0.0035],[65619.0,0.0041]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65644.0,0.1099385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654518117,[[65633.0,0.0444],[65631.0,0.06085771],[65628.0,0.07607566],[65627.0,0.060935],[65625.0,0.0035]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65644.0,0.1099385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654518410,[[65633.0,0.0444],[65631.0,0.06085771],[65627.0,0.13701066],[65625.0,0.0035],[65623.0,0.09110573]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65644.0,0.1099385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654518615,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65623.0,0.15204373]],[[65634.0,1.9471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654518913,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65623.0,0.15204373]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654519110,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65623.0,0.060938]],[[65634.0,1.3471546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654519415,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65623.0,0.060938]],[[65634.0,1.3501546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654519609,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65623.0,0.060938]],[[65634.0,1.3531546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654520003,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035]],[[65634.0,1.3531546],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654520004,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65621.0,0.1217]],[[65634.0,0.8960746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654520503,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.07957566],[65625.0,0.0035],[65623.0,0.09110573]],[[65634.0,0.8960746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654520705,[[65633.0,0.0444],[65630.0,0.06085771],[65626.0,0.14051066],[65625.0,0.0035],[65624.0,0.09]],[[65634.0,0.8960746],[65639.0,0.0638],[65641.0,0.0228],[65642.0,0.060921],[65643.0,0.1367385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654521006,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.060931],[65630.0,0.09],[65628.0,0.07607566]],[[65634.0,0.7451466],[65636.0,0.060927],[65639.0,0.1538],[65641.0,0.0228],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654521212,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.124231],[65630.0,0.09],[65628.0,0.07607566]],[[65634.0,0.7451466],[65635.0,0.060927],[65639.0,0.1538],[65641.0,0.0228],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654521417,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.124231],[65630.0,0.09],[65629.0,0.0311]],[[65634.0,0.7451466],[65635.0,0.060927],[65639.0,0.1538],[65641.0,0.0228],[65643.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654521798,[[65633.0,0.0444],[65632.0,0.06085771],[65631.0,0.124231],[65630.0,0.09],[65629.0,0.0311]],[[65634.0,0.7451466],[65635.0,0.060927],[65636.0,0.09],[65639.0,0.0638],[65641.0,0.0228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654522215,[[65633.0,0.195329],[65632.0,0.06085771],[65631.0,0.0633],[65629.0,0.10717566],[65620.0,0.08526361]],[[65634.0,0.728],[65640.0,0.060924],[65641.0,0.0228],[65646.0,0.00578587],[65863.0,0.06648304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654522411,[[65633.0,0.195329],[65631.0,0.0633],[65629.0,0.10717566],[65620.0,0.08526361]],[[65634.0,0.728],[65640.0,0.060924],[65641.0,0.0228],[65646.0,0.00578587],[65863.0,0.06648304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654522412,[[65633.0,0.195329],[65631.0,0.13937566],[65629.0,0.0311],[65627.0,0.09110573],[65625.0,0.0035]],[[65634.0,0.728],[65640.0,0.060924],[65641.0,0.0228],[65643.0,0.09],[65646.0,0.00578587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654522613,[[65633.0,0.195329],[65631.0,0.13937566],[65629.0,0.0311],[65627.0,0.09110573],[65625.0,0.0035]],[[65634.0,0.728],[65638.0,0.02093766],[65640.0,0.060924],[65641.0,0.0228],[65643.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654522913,[[65633.0,0.3750784],[65631.0,0.0633],[65629.0,0.12220573],[65625.0,0.0035],[65621.0,0.1065139]],[[65634.0,0.728],[65638.0,0.02093766],[65640.0,0.060924],[65641.0,0.0228],[65643.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654523316,[[65633.0,0.29899868],[65631.0,0.0633],[65630.0,0.09110573],[65629.0,0.0311],[65625.0,0.0035]],[[65634.0,0.3672],[65641.0,0.0228],[65644.0,0.3643],[65645.0,0.060919],[65650.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654523506,[[65633.0,0.29899868],[65631.0,0.0633],[65629.0,0.0311],[65625.0,0.0035]],[[65634.0,0.3672],[65641.0,0.0228],[65644.0,0.3643],[65645.0,0.060919],[65650.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654523507,[[65633.0,0.34899868],[65632.0,0.09110573],[65631.0,0.0633],[65629.0,0.0311],[65628.0,0.3608]],[[65634.0,0.27918873],[65641.0,0.0228],[65644.0,0.36514],[65645.0,0.060919],[65648.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654523906,[[65633.0,0.34899868],[65632.0,0.11186349],[65631.0,0.0633],[65629.0,0.0311],[65621.0,0.1217301]],[[65634.0,0.27918873],[65641.0,0.0228],[65643.0,0.02094394],[65644.0,0.36514],[65645.0,0.060919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654524107,[[65633.0,0.34899868],[65632.0,0.02075776],[65631.0,0.15440573],[65629.0,0.0311],[65628.0,0.3608]],[[65634.0,0.27918873],[65641.0,0.0228],[65643.0,0.02094394],[65644.0,0.36514],[65645.0,0.060919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654524412,[[65633.0,0.34899868],[65632.0,0.02075776],[65631.0,0.15440573],[65629.0,0.0311],[65628.0,0.3608]],[[65634.0,0.27918873],[65641.0,0.0228],[65643.0,0.02094394],[65644.0,0.36514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654524413,[[65633.0,0.34899868],[65632.0,0.02075776],[65631.0,0.15440573],[65629.0,0.0311],[65628.0,0.3608]],[[65634.0,0.27918873],[65641.0,0.0228],[65643.0,0.02094394],[65644.0,0.56606],[65655.0,0.091109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654525010,[[65633.0,0.34899868],[65632.0,0.02075776],[65631.0,0.15440573],[65629.0,0.0311],[65628.0,0.3608]],[[65634.0,0.27918873],[65641.0,0.0228],[65643.0,0.08186394],[65644.0,0.50514],[65655.0,0.091109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654525407,[[65633.0,0.2851142],[65631.0,0.0633],[65630.0,0.09110573],[65629.0,0.0311],[65628.0,0.14]],[[65634.0,0.27918873],[65640.0,0.060923],[65641.0,0.0228],[65643.0,0.02094394],[65644.0,0.50514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654525645,[[65633.0,0.28511528],[65631.0,0.0633],[65630.0,0.09110573],[65629.0,0.0311],[65628.0,0.14]],[[65634.0,0.27918873],[65639.0,0.060924],[65640.0,0.14],[65641.0,0.0228],[65643.0,0.02094394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654525817,[[65633.0,0.28766528],[65631.0,0.08419265],[65629.0,0.12220573],[65628.0,0.14],[65615.0,0.02379955]],[[65634.0,0.27918873],[65640.0,0.14],[65641.0,0.0228],[65643.0,0.06092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654525818,[[65633.0,0.28766528],[65631.0,0.08419265],[65629.0,0.12220573],[65628.0,0.14],[65615.0,0.02379955]],[[65634.0,0.27918873],[65640.0,0.14],[65641.0,0.0228],[65643.0,0.06092],[65656.0,0.1379385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654526122,[[65633.0,0.107879],[65632.0,0.0761166],[65631.0,0.08419265],[65629.0,0.0311],[65628.0,0.23110573]],[[65634.0,0.27918873],[65640.0,0.14],[65641.0,0.0228],[65656.0,0.0315],[65658.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654526418,[[65633.0,0.107879],[65632.0,0.0761166],[65631.0,0.08419265],[65629.0,0.0311],[65628.0,0.14]],[[65634.0,0.27918873],[65640.0,0.14],[65641.0,0.0228],[65656.0,0.0315],[65658.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654526419,[[65633.0,0.107879],[65632.0,0.0761166],[65631.0,0.08419265],[65629.0,0.0311],[65628.0,0.14]],[[65634.0,0.27918873],[65640.0,0.200923],[65641.0,0.0228],[65656.0,0.0315],[65658.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654526809,[[65633.0,0.04695],[65632.0,0.0761166],[65631.0,0.0633],[65629.0,0.0311],[65624.0,0.14]],[[65634.0,0.27918873],[65636.0,0.02068348],[65640.0,0.14],[65641.0,0.0228],[65650.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654527011,[[65633.0,0.04695],[65631.0,0.1702476],[65629.0,0.0311],[65626.0,0.09460573],[65620.0,0.1435]],[[65634.0,0.27918873],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654527208,[[65633.0,0.04695],[65631.0,0.094131],[65630.0,0.0761166],[65629.0,0.0311],[65626.0,0.0035]],[[65634.0,0.27918873],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654527509,[[65633.0,0.04695],[65631.0,0.094131],[65630.0,0.0761166],[65629.0,0.0311],[65626.0,0.0035]],[[65634.0,0.27918873],[65636.0,0.22161048],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654527713,[[65633.0,0.04695],[65631.0,0.094131],[65629.0,0.0311],[65626.0,0.0035]],[[65634.0,0.27918873],[65636.0,0.22161048],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654527714,[[65633.0,0.04695],[65631.0,0.0332],[65629.0,0.1681486],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654527911,[[65633.0,0.04695],[65631.0,0.0332],[65630.0,0.060932],[65629.0,0.1072166],[65626.0,0.0035]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654528112,[[65633.0,0.10783921],[65631.0,0.0332],[65630.0,0.060932],[65629.0,0.0311],[65628.0,0.0761166]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65645.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654528415,[[65633.0,0.04695],[65631.0,0.0332],[65630.0,0.060932],[65629.0,0.1072166],[65624.0,0.09110573]],[[65634.0,0.27918873],[65636.0,0.16068348],[65639.0,0.060924],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654528609,[[65633.0,0.04695],[65631.0,0.094131],[65629.0,0.1072166],[65624.0,0.09110573],[65614.0,0.1065139]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654528816,[[65633.0,0.04695],[65631.0,0.094131],[65629.0,0.1072166],[65624.0,0.09110573],[65613.0,0.4673139]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654529317,[[65633.0,0.10783643],[65631.0,0.094131],[65629.0,0.0311],[65628.0,0.0761166],[65623.0,0.09110573]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654529517,[[65633.0,0.10783643],[65631.0,0.094131],[65629.0,0.0311],[65628.0,0.0761166],[65624.0,0.09110573]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654529719,[[65633.0,0.10783643],[65631.0,0.094131],[65629.0,0.1072166],[65624.0,0.09110573],[65605.0,0.1410474]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654529917,[[65633.0,0.04695],[65632.0,0.06093],[65631.0,0.0332],[65629.0,0.1072166],[65624.0,0.09110573]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654530119,[[65633.0,0.04695],[65632.0,0.06093],[65631.0,0.0332],[65629.0,0.1072166],[65625.0,0.09460573]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654530318,[[65633.0,0.04695],[65632.0,0.06093],[65631.0,0.0332],[65629.0,0.1072166],[65625.0,0.0035]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654530507,[[65633.0,0.04695],[65632.0,0.06093],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654531023,[[65633.0,0.10783343],[65632.0,0.06093],[65631.0,0.0332],[65629.0,0.1072166],[65626.0,0.0035]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654531412,[[65633.0,0.10783343],[65632.0,0.06093],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654531721,[[65633.0,0.04695],[65632.0,0.06093],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654532319,[[65633.0,0.168761],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311],[65614.0,0.1217301]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654532530,[[65633.0,0.168761],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654532531,[[65633.0,0.107879],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311],[65615.0,0.1217301]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654532824,[[65633.0,0.107879],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654532825,[[65633.0,0.16875993],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311],[65614.0,0.1217301]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654533419,[[65633.0,0.107879],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311],[65614.0,0.1217301]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654533812,[[65633.0,0.107879],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311],[65615.0,0.1217301]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654534012,[[65633.0,0.16876035],[65631.0,0.0332],[65630.0,0.0761166],[65629.0,0.0311],[65614.0,0.1217301]],[[65634.0,0.27918873],[65636.0,0.16068348],[65637.0,0.060926],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654534409,[[65633.0,0.10783192],[65629.0,0.1370486],[65626.0,0.0035],[65625.0,0.09460573],[65620.0,0.0035]],[[65634.0,0.27918873],[65635.0,0.060928],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654534610,[[65633.0,0.04695],[65629.0,0.06088192],[65626.0,0.0035],[65625.0,0.0796166],[65623.0,0.0316]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65653.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654534810,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0796166],[65623.0,0.0316]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65649.0,0.1673535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654535009,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65624.0,0.0761166]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65649.0,0.1673535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654535714,[[65633.0,0.04695],[65628.0,0.06088192],[65627.0,0.060934],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65649.0,0.1673535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654535923,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65609.0,0.18496666]],[[65634.0,0.34011673],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033],[65649.0,0.1673535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654535924,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65609.0,0.18496666]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654536414,[[65633.0,0.04695],[65627.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.1077166]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654536610,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65624.0,0.0761166]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654536812,[[65633.0,0.04695],[65629.0,0.060932],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654537120,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65609.0,0.18496666]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654537315,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65613.0,0.4673139]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654537316,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65613.0,0.4673139]],[[65634.0,0.27918873],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654537514,[[65633.0,0.04695],[65631.0,0.060931],[65629.0,0.06088192],[65626.0,0.0035],[65625.0,0.0796166]],[[65634.0,0.27918873],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.0228],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654537820,[[65633.0,0.04695],[65629.0,0.06088192],[65626.0,0.0035],[65625.0,0.1405536],[65621.0,0.17398362]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654538024,[[65633.0,0.04695],[65628.0,0.06088192],[65626.0,0.0035],[65625.0,0.064437],[65624.0,0.0761166]],[[65634.0,0.34011673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654538322,[[65633.0,0.04695],[65627.0,0.06088192],[65626.0,0.0035],[65625.0,0.0035],[65621.0,0.1079166]],[[65634.0,1.42799673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654538515,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65624.0,0.06088192],[65622.0,0.060939]],[[65634.0,1.42799673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654538827,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.06088192],[65620.0,0.0035]],[[65634.0,1.42799673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654539412,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.06088192],[65620.0,0.0035]],[[65634.0,1.42499673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654539624,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.06088192],[65620.0,0.0035]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654539814,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.12182092],[65620.0,0.0035]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654541818,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.12182092],[65620.0,0.0035]],[[65634.0,0.83999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654542219,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.12182092],[65620.0,0.0035]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654542418,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65621.0,0.06088192],[65620.0,0.0035]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654544420,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65621.0,0.06088192],[65620.0,0.064441]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654544924,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65620.0,0.12532292],[65615.0,0.0761166]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654545325,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.04563918],[65620.0,0.0035]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654545514,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.04563918],[65620.0,0.064441]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654545918,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.04563918],[65621.0,0.06094]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654546121,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65621.0,0.06094]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654546122,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.04563918],[65621.0,0.06094]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654546317,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.04563918],[65622.0,0.060939]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654547127,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.10657818],[65600.0,0.1065139]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654547326,[[65633.0,0.04695],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.10657818],[65599.0,0.1065139]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654548019,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.04563918],[65622.0,0.060939]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654549436,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.10657818],[65595.0,0.14551895]],[[65634.0,1.43999673],[65635.0,0.0311],[65636.0,0.16068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654549621,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.04563918],[65622.0,0.060939]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654549934,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.060939]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654549935,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.10657818],[65595.0,0.1217301]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654550233,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.10657818],[65609.0,0.15205673]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654551126,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65609.0,0.15205673]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654551127,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.04563918],[65609.0,0.060951]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654551328,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.10657718],[65614.0,0.033]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654551527,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65624.0,0.060938],[65623.0,0.04563918]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654552519,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65622.0,0.04563918],[65619.0,0.065041]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654552722,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65623.0,0.060938],[65622.0,0.04563918]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654554432,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.0035],[65624.0,0.060937],[65622.0,0.04563918]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654554733,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.064437],[65622.0,0.04563918],[65621.0,0.09]],[[65634.0,1.52999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654554734,[[65633.0,0.0444],[65626.0,0.0035],[65625.0,0.064437],[65622.0,0.04563918],[65621.0,0.09]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654554927,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.064437],[65623.0,0.0636],[65622.0,0.04563918]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654556134,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.064437],[65623.0,0.0636],[65622.0,0.04563918]],[[65634.0,0.92999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654556338,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.064437],[65623.0,0.0636]],[[65634.0,0.92999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654556339,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.064437],[65623.0,0.10923918],[65618.0,0.09]],[[65634.0,0.92999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654556736,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.064437],[65623.0,0.10923918],[65619.0,0.02493732]],[[65634.0,0.92999673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654557536,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.064437],[65623.0,0.10923918],[65619.0,0.02493732]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654559427,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.04563918],[65623.0,0.0636]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654559624,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65623.0,0.0636]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654559625,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65623.0,0.10923918],[65554.0,0.0667106]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654559833,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65623.0,0.10923918],[65576.0,0.1525]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654560034,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65623.0,0.10923918],[65576.0,0.30978436]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654560236,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65623.0,0.10923918],[65621.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654560435,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.04563918],[65623.0,0.0636]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654561430,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.04563918],[65623.0,0.0636]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.2003585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654561626,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.04563918],[65623.0,0.124538]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.2003585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654561832,[[65633.0,0.0444],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.04563918],[65623.0,0.0636]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.2003585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654562241,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.04563918],[65623.0,0.0636]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.2003585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654562443,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.04913918],[65623.0,0.0636],[65622.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65643.0,0.2003585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654563040,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.04913918],[65623.0,0.0636],[65622.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65642.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654563432,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.04913918],[65623.0,0.12448192],[65620.0,0.064441]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65642.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654563641,[[65633.0,0.04695],[65626.0,0.08043918],[65625.0,0.0035],[65623.0,0.12448192],[65621.0,0.06094]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65642.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654564231,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.04913918],[65623.0,0.12448192],[65621.0,0.06094]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722],[65642.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654564434,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.1901605],[65644.0,0.485944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654564631,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.1901605],[65644.0,0.486784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654565337,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.06088192]],[[65634.0,0.38291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.1901605],[65644.0,0.486784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654565532,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65640.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654566337,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65621.0,0.0761166]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65640.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654566538,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65621.0,0.0761166]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65640.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654566539,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.06088192]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65640.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654567143,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65578.0,0.15731251]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65640.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654567338,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65618.0,0.09110573]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65639.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654568038,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.0035]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65639.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654568234,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.0035]],[[65634.0,0.47291673],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654568235,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.0035],[65624.0,0.06088192]],[[65634.0,0.50474116],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654568442,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.50474471],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654568637,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.50474471],[65635.0,0.0311],[65636.0,0.02068348],[65639.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654571244,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.47394471],[65635.0,0.0311],[65636.0,0.02068348],[65639.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654572049,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65639.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654572649,[[65633.0,0.04695],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65639.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654572650,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654572942,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.083722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654573442,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654573645,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654574252,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654574837,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.20075598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654575050,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.064441]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654575347,[[65633.0,0.04695],[65628.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.0035]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654575547,[[65633.0,0.04695],[65627.0,0.04563918],[65626.0,0.0348],[65625.0,0.06438192],[65620.0,0.0035]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65638.0,0.1064385],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576047,[[65626.0,0.04913918],[65625.0,0.0035],[65623.0,0.06088192],[65620.0,0.0035],[65618.0,0.0761166]],[[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348],[65641.0,0.205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576048,[[65626.0,0.04913918],[65625.0,0.0035],[65623.0,0.06088192],[65620.0,0.0035],[65618.0,0.0761166]],[[65627.0,0.060935],[65633.0,0.060929],[65634.0,0.92235598],[65635.0,0.0311],[65636.0,0.02068348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576262,[[65621.0,0.04563918],[65618.0,0.06088192],[65616.0,0.0761166],[65614.0,0.0035],[65613.0,0.0617]],[[65627.0,0.4508],[65630.0,0.33797756],[65631.0,0.1064385],[65633.0,0.093429],[65634.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576549,[[65618.0,0.04563918],[65615.0,0.06088192],[65613.0,0.0617],[65611.0,0.1067166],[65610.0,0.06445]],[[65627.0,0.4508],[65630.0,0.33797756],[65631.0,0.1064385],[65633.0,0.093429],[65634.0,0.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576550,[[65618.0,0.04563918],[65615.0,0.06088192],[65613.0,0.0617],[65611.0,0.1067166],[65610.0,0.06445]],[[65620.0,0.060942],[65622.0,0.4508],[65626.0,0.03136037],[65627.0,0.3608],[65630.0,0.33797756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576849,[[65618.0,0.04563918],[65615.0,0.06088192],[65613.0,0.0617],[65611.0,0.1067166],[65610.0,0.06445]],[[65620.0,0.060942],[65622.0,0.4508],[65627.0,0.3608],[65630.0,0.33797756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654576850,[[65618.0,0.04563918],[65615.0,0.06088192],[65613.0,0.0617],[65611.0,0.1067166],[65610.0,0.06445]],[[65619.0,0.150942],[65620.0,0.060942],[65622.0,0.3616],[65627.0,0.3608],[65630.0,0.33797756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654577044,[[65618.0,0.04563918],[65615.0,0.06088192],[65613.0,0.0617],[65611.0,0.1067166],[65610.0,0.06095]],[[65619.0,0.09],[65620.0,0.060942],[65622.0,0.3608],[65627.0,0.3608],[65630.0,0.39890956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654577343,[[65617.0,0.04563918],[65614.0,0.06088192],[65613.0,0.0617],[65611.0,0.0306],[65610.0,0.1370666]],[[65619.0,0.4508],[65620.0,0.060942],[65622.0,0.3608],[65630.0,0.50614806],[65634.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654577550,[[65617.0,0.04563918],[65614.0,0.06088192],[65613.0,0.0617],[65611.0,0.0306],[65610.0,0.1370666]],[[65618.0,0.09],[65619.0,0.3608],[65620.0,0.060942],[65622.0,0.3608],[65630.0,0.39970956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654577751,[[65617.0,0.04563918],[65614.0,0.06088192],[65613.0,0.0617],[65611.0,0.0306],[65610.0,0.1370666]],[[65618.0,0.09],[65619.0,0.36168],[65620.0,0.060942],[65622.0,0.3608],[65627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654577949,[[65617.0,0.04563918],[65614.0,0.06088192],[65613.0,0.0617],[65611.0,0.0306],[65610.0,0.1370666]],[[65618.0,0.09],[65619.0,0.3608],[65620.0,0.060942],[65622.0,0.3608],[65627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654578246,[[65617.0,0.04563918],[65614.0,0.06088192],[65613.0,0.0617],[65611.0,0.0306],[65610.0,0.1370666]],[[65618.0,0.09],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608],[65627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654578439,[[65617.0,0.04563918],[65614.0,0.06088192],[65613.0,0.0617],[65611.0,0.0306],[65610.0,0.1370666]],[[65618.0,0.09],[65619.0,0.421743],[65620.0,0.02111556],[65622.0,0.3608],[65627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654578642,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.0306],[65610.0,0.1370666],[65598.0,0.46960008]],[[65618.0,0.09],[65619.0,0.421743],[65620.0,0.02111556],[65622.0,0.3608],[65627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654578643,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.0306],[65610.0,0.1370666],[65598.0,0.46960008]],[[65618.0,0.150943],[65619.0,0.36168],[65620.0,0.02111556],[65622.0,0.3608],[65627.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654578852,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.0306],[65610.0,0.1370666],[65598.0,0.46960008]],[[65617.0,0.09],[65618.0,0.060943],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579059,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.0306],[65610.0,0.06095],[65609.0,0.0761166]],[[65617.0,0.09],[65618.0,0.060943],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579241,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.0306],[65610.0,0.1370666],[65591.0,0.1979154]],[[65617.0,0.09],[65618.0,0.060943],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579446,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.09155],[65609.0,0.0761166],[65606.0,0.0035]],[[65617.0,0.09],[65618.0,0.060943],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579447,[[65616.0,0.04563918],[65613.0,0.12258192],[65611.0,0.09155],[65609.0,0.0761166],[65606.0,0.0035]],[[65617.0,0.09],[65618.0,0.069943],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579643,[[65613.0,0.12258192],[65611.0,0.09155],[65609.0,0.0761166],[65606.0,0.0035]],[[65617.0,0.09],[65618.0,0.069943],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579644,[[65615.0,0.04563918],[65613.0,0.12258192],[65611.0,0.0306],[65609.0,0.0761166],[65607.0,0.060953]],[[65617.0,0.09],[65618.0,0.069943],[65619.0,0.3698],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654579952,[[65615.0,0.04563918],[65613.0,0.0617],[65612.0,0.06088192],[65611.0,0.0306],[65608.0,0.1370686]],[[65616.0,0.09],[65618.0,0.060943],[65619.0,0.37068],[65620.0,0.02111556],[65622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654580154,[[65615.0,0.04643918],[65613.0,0.0617],[65612.0,0.06088192],[65611.0,0.0306],[65608.0,0.1370686]],[[65616.0,0.09],[65617.0,0.008],[65618.0,0.060943],[65619.0,0.37068],[65620.0,0.02111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654580351,[[65615.0,0.04643918],[65613.0,0.0617],[65612.0,0.06088192],[65611.0,0.0306],[65610.0,0.06095]],[[65616.0,0.09],[65617.0,0.016],[65618.0,0.060943],[65619.0,0.36168],[65620.0,0.02111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654580544,[[65615.0,0.04643918],[65613.0,0.0617],[65612.0,0.06088192],[65611.0,0.0306],[65610.0,0.06095]],[[65616.0,0.09],[65617.0,0.016],[65618.0,0.060943],[65619.0,0.3608],[65620.0,0.02111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654581157,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65612.0,0.06088192],[65611.0,0.0306]],[[65616.0,0.09],[65617.0,0.016],[65618.0,0.060943],[65619.0,0.3608],[65620.0,0.02111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654581453,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65611.0,0.15243092],[65604.0,0.11627526]],[[65616.0,0.097],[65619.0,0.3608],[65620.0,0.02111556],[65621.0,0.060941],[65630.0,0.33881756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654581669,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65611.0,0.09148192],[65609.0,0.060951]],[[65616.0,0.104],[65618.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65630.0,0.39890956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654581849,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65611.0,0.09148192],[65610.0,0.06095]],[[65616.0,0.104],[65618.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65630.0,0.39970956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654582053,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65612.0,0.06088192],[65611.0,0.0306]],[[65616.0,0.104],[65618.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65630.0,0.39970956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654582253,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65611.0,0.09148192],[65607.0,0.0761166]],[[65616.0,0.104],[65618.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65630.0,0.39970956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654582562,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65611.0,0.09148192],[65607.0,0.0761166]],[[65616.0,0.097],[65618.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65630.0,0.39970956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654582853,[[65615.0,0.0008],[65614.0,0.04563918],[65613.0,0.0617],[65611.0,0.09148192],[65607.0,0.1370696]],[[65616.0,0.101],[65617.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65626.0,0.060936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654583053,[[65615.0,0.0008],[65613.0,0.10733918],[65611.0,0.09148192],[65607.0,0.060953],[65606.0,0.0796166]],[[65616.0,0.112],[65617.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65626.0,0.060936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654583357,[[65615.0,0.0008],[65613.0,0.0617],[65612.0,0.04563918],[65611.0,0.0306],[65609.0,0.06088192]],[[65616.0,0.112],[65617.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65626.0,0.060936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654583549,[[65615.0,0.0008],[65613.0,0.0617],[65612.0,0.04563918],[65611.0,0.0306],[65609.0,0.06088192]],[[65616.0,0.112],[65617.0,0.060944],[65619.0,0.3608],[65620.0,0.02111556],[65625.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654584056,[[65615.0,0.0008],[65613.0,0.0617],[65612.0,0.04563918],[65611.0,0.0306],[65609.0,0.06088192]],[[65616.0,0.112],[65619.0,0.3608],[65620.0,0.02111556],[65625.0,0.0314],[65635.0,0.182572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654584266,[[65615.0,0.0008],[65613.0,0.0313],[65612.0,0.04563918],[65608.0,0.06088192],[65604.0,0.0041]],[[65616.0,0.172945],[65619.0,0.3608],[65620.0,0.02111556],[65622.0,0.42174],[65625.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654584556,[[65606.0,0.04913918],[65604.0,0.065056],[65602.0,0.12378192],[65598.0,0.07840278],[65594.0,0.09110573]],[[65616.0,0.112],[65619.0,0.3608],[65620.0,0.02111556],[65621.0,0.0638],[65622.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654584759,[[65606.0,0.0035],[65604.0,0.04973918],[65603.0,0.0303],[65602.0,0.0629],[65601.0,0.06088192]],[[65616.0,0.112],[65620.0,0.02111556],[65621.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654584760,[[65606.0,0.0035],[65604.0,0.04973918],[65603.0,0.0303],[65602.0,0.0629],[65601.0,0.06088192]],[[65607.0,0.872553],[65616.0,0.022],[65620.0,0.08205656],[65621.0,0.06608721],[65629.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654584944,[[65606.0,0.0035],[65604.0,0.0041],[65603.0,0.07593918],[65602.0,0.0629],[65600.0,0.06088192]],[[65607.0,0.872553],[65616.0,0.022],[65620.0,0.08205656],[65621.0,0.06608721],[65622.0,0.00760984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654585145,[[65606.0,0.0035],[65604.0,0.0041],[65603.0,0.07593918],[65602.0,0.0629]],[[65607.0,0.872553],[65616.0,0.022],[65620.0,0.08205656],[65621.0,0.06608721],[65622.0,0.00760984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654585146,[[65606.0,0.0035],[65604.0,0.0041],[65603.0,0.0303],[65602.0,0.0629],[65599.0,0.04563918]],[[65607.0,0.872553],[65616.0,0.022],[65620.0,0.08205656],[65621.0,0.06608721],[65622.0,0.00760984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654585355,[[65606.0,0.0035],[65604.0,0.0041],[65603.0,0.0303],[65602.0,0.0629],[65599.0,0.04563918]],[[65607.0,0.872553],[65616.0,0.022],[65620.0,0.08205656],[65621.0,0.06608721],[65622.0,0.11404834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654585659,[[65606.0,0.0035],[65604.0,0.0041],[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.04792536]],[[65607.0,0.872553],[65616.0,0.022],[65620.0,0.08205656],[65621.0,0.06608721],[65622.0,0.11404834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654585865,[[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.04792536],[65595.0,0.06438192],[65592.0,0.0802166]],[[65606.0,0.060955],[65607.0,0.8116],[65616.0,0.018],[65620.0,0.08205656],[65621.0,0.06608721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654586050,[[65603.0,0.0303],[65602.0,0.0629],[65599.0,0.04563918],[65598.0,0.00228618],[65596.0,0.06088192]],[[65604.0,0.09],[65606.0,0.060955],[65607.0,0.72244],[65616.0,0.018],[65620.0,0.08205656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654586256,[[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.04792536],[65595.0,0.06438192],[65592.0,0.0041]],[[65604.0,0.09],[65606.0,0.060955],[65607.0,0.72244],[65616.0,0.018],[65620.0,0.08205656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654586571,[[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.04792536],[65595.0,0.06438192],[65592.0,0.0041]],[[65604.0,0.09],[65605.0,0.060956],[65607.0,0.72944],[65616.0,0.014],[65620.0,0.08205656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654586755,[[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.00228618],[65597.0,0.04563918],[65595.0,0.0035]],[[65604.0,0.09],[65605.0,0.060956],[65607.0,0.72944],[65616.0,0.014],[65620.0,0.08205656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587274,[[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.00228618],[65596.0,0.04563918],[65595.0,0.0035]],[[65604.0,0.09],[65605.0,0.060956],[65607.0,0.72944],[65620.0,0.08205656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587275,[[65603.0,0.0303],[65602.0,0.0629],[65598.0,0.00228618],[65596.0,0.04563918],[65595.0,0.0035]],[[65604.0,0.8156],[65605.0,0.060956],[65607.0,0.00784],[65620.0,0.08205656],[65628.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587565,[[65598.0,0.00228618],[65596.0,0.04563918],[65595.0,0.0035],[65547.0,0.213509],[65545.0,0.38375061]],[[65604.0,0.8156],[65605.0,0.060956],[65607.0,0.00784],[65620.0,0.08205656],[65628.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587566,[[65598.0,0.00228618],[65596.0,0.04563918],[65595.0,0.0035],[65547.0,0.213509],[65545.0,0.38375061]],[[65604.0,0.8156],[65605.0,0.060956],[65607.0,0.007],[65620.0,0.08205656],[65628.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587762,[[65598.0,0.00228618],[65595.0,0.0035],[65547.0,0.213509],[65545.0,0.38375061]],[[65604.0,0.8156],[65605.0,0.060956],[65607.0,0.007],[65620.0,0.08205656],[65628.0,0.121644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587763,[[65598.0,0.00228618],[65595.0,0.07713918],[65592.0,0.06088192],[65591.0,0.0627],[65590.0,0.0035]],[[65599.0,0.09],[65604.0,0.7256],[65605.0,0.060956],[65607.0,0.007],[65616.0,0.060945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654587959,[[65598.0,0.00228618],[65595.0,0.07713918],[65592.0,0.06088192],[65591.0,0.0627],[65590.0,0.0035]],[[65599.0,0.09],[65604.0,0.72652],[65605.0,0.060956],[65607.0,0.02125522],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588159,[[65598.0,0.00228618],[65595.0,0.0315],[65594.0,0.10660418],[65591.0,0.12358192],[65590.0,0.0035]],[[65599.0,0.09],[65604.0,0.73052],[65605.0,0.060956],[65607.0,0.02125522],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588355,[[65595.0,0.0315],[65594.0,0.10660418],[65591.0,0.12358192],[65590.0,0.0035]],[[65599.0,0.09],[65604.0,0.73052],[65605.0,0.060956],[65607.0,0.02125522],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588356,[[65595.0,0.07713918],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627],[65590.0,0.0035]],[[65604.0,0.73052],[65605.0,0.060956],[65607.0,0.02125522],[65613.0,0.0313],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588566,[[65595.0,0.07713918],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627]],[[65604.0,0.73052],[65605.0,0.060956],[65607.0,0.02125522],[65613.0,0.0313],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588567,[[65595.0,0.13810318],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627],[65586.0,0.3643]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3688],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588769,[[65595.0,0.13810318],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627],[65586.0,0.3643]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3696],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654588959,[[65596.0,0.04563918],[65595.0,0.549824],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3696],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654589155,[[65596.0,0.45736],[65595.0,0.13926318],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3696],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654589156,[[65596.0,0.45736],[65595.0,0.13926318],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3656],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654589362,[[65596.0,0.45736],[65595.0,0.13810318],[65594.0,0.09],[65592.0,0.06088192],[65591.0,0.0627]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3648],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654589562,[[65595.0,0.13810318],[65594.0,0.09],[65591.0,0.12358192],[65569.0,0.54004],[65568.0,0.1217301]],[[65597.0,0.3608],[65600.0,0.09],[65604.0,0.3608],[65605.0,0.060956],[65607.0,0.02125522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654589763,[[65595.0,0.13810318],[65594.0,0.09],[65591.0,0.12358192],[65569.0,0.54004],[65568.0,0.1217301]],[[65597.0,0.4518],[65604.0,0.3608],[65605.0,0.060956],[65607.0,0.02125522],[65637.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654590270,[[65595.0,0.092464],[65594.0,0.13563918],[65591.0,0.12358192],[65586.0,0.4404166],[65581.0,0.09110573]],[[65597.0,0.4518],[65604.0,0.3608],[65605.0,0.060956],[65607.0,0.02125522],[65629.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654590664,[[65595.0,0.092464],[65594.0,0.13563918],[65591.0,0.12358192],[65586.0,0.4404166],[65581.0,0.09110573]],[[65597.0,0.4518],[65604.0,0.421756],[65607.0,0.02125522],[65629.0,0.1064385],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654590863,[[65595.0,0.092464],[65594.0,0.13563918],[65591.0,0.12358192],[65586.0,0.4404166],[65581.0,0.09110573]],[[65597.0,0.4518],[65604.0,0.422676],[65607.0,0.02125522],[65614.0,0.42696],[65629.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654591060,[[65595.0,0.092464],[65594.0,0.13563918],[65591.0,0.0627],[65590.0,0.06088192],[65586.0,0.4404166]],[[65597.0,0.4518],[65604.0,0.422676],[65607.0,0.02125522],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654591061,[[65595.0,0.092464],[65594.0,0.13563918],[65591.0,0.0627],[65590.0,0.06088192],[65586.0,0.4404166]],[[65597.0,0.4518],[65604.0,0.422676],[65607.0,0.02125522],[65614.0,0.42696],[65628.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654591366,[[65595.0,0.0315],[65594.0,0.09],[65593.0,0.04563918],[65591.0,0.0627],[65590.0,0.06088192]],[[65597.0,0.4518],[65604.0,0.422676],[65614.0,0.42696],[65628.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654591367,[[65595.0,0.0315],[65594.0,0.09],[65593.0,0.04563918],[65591.0,0.0627],[65590.0,0.06088192]],[[65597.0,0.4518],[65602.0,0.060958],[65604.0,0.36172],[65614.0,0.42696],[65628.0,0.1064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654591560,[[65595.0,0.0315],[65594.0,0.09],[65593.0,0.10660418],[65591.0,0.0627],[65589.0,0.08159729]],[[65597.0,0.4518],[65600.0,0.02088672],[65602.0,0.064458],[65604.0,0.3608],[65614.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654591966,[[65595.0,0.0315],[65593.0,0.10660418],[65591.0,0.0627],[65589.0,0.08159729],[65537.0,0.22369411]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.064458],[65604.0,0.3608],[65614.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654592168,[[65595.0,0.0315],[65593.0,0.060965],[65592.0,0.13563918],[65591.0,0.0627],[65589.0,0.08159729]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.064458],[65604.0,0.3608],[65614.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654592366,[[65595.0,0.0315],[65592.0,0.13563918],[65591.0,0.0627],[65589.0,0.08159729],[65559.0,0.1521627]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65614.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654592567,[[65595.0,0.0315],[65593.0,0.04563918],[65592.0,0.09],[65591.0,0.0627],[65589.0,0.14256729]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65614.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654592568,[[65595.0,0.0315],[65593.0,0.04563918],[65592.0,0.09],[65591.0,0.0627],[65589.0,0.14256729]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65611.0,0.06095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654592771,[[65595.0,0.0315],[65593.0,0.04563918],[65591.0,0.0627],[65589.0,0.14256729],[65588.0,0.09]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65611.0,0.06095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654592969,[[65595.0,0.0315],[65593.0,0.04563918],[65591.0,0.0627],[65589.0,0.14256729],[65588.0,0.09]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65610.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654593167,[[65595.0,0.0315],[65592.0,0.04563918],[65591.0,0.0627],[65589.0,0.14256729],[65588.0,0.09]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65610.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654593475,[[65595.0,0.0315],[65592.0,0.04563918],[65591.0,0.0627],[65589.0,0.06097],[65588.0,0.15088192]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65610.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654593676,[[65595.0,0.0315],[65591.0,0.10833918],[65589.0,0.06097],[65588.0,0.09],[65587.0,0.06088192]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65610.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654594269,[[65595.0,0.0315],[65591.0,0.10824776],[65589.0,0.06097],[65588.0,0.09],[65587.0,0.06073035]],[[65597.0,0.4528],[65600.0,0.08184672],[65602.0,0.0035],[65604.0,0.3608],[65610.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654594864,[[65595.0,0.0315],[65591.0,0.16921576],[65588.0,0.11061255],[65587.0,0.06073035],[65557.0,0.02372459]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65606.0,0.060955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654595060,[[65595.0,0.0315],[65591.0,0.123668],[65590.0,0.04554776],[65588.0,0.11061255],[65586.0,0.42503035]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654595061,[[65595.0,0.0315],[65591.0,0.123668],[65590.0,0.04554776],[65588.0,0.11061255],[65586.0,0.42503035]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65635.0,0.18213865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654595365,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.0627],[65590.0,0.04554776],[65588.0,0.11061255]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65634.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654595673,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.10824776],[65588.0,0.11061255],[65582.0,0.07591294]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65630.0,0.77273688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654595876,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.0627],[65590.0,0.04554776],[65588.0,0.11061255]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65626.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654596074,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.0627],[65589.0,0.04554776],[65588.0,0.11061255]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.0035],[65604.0,0.3608],[65627.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654596277,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.0627],[65589.0,0.04554776],[65588.0,0.11061255]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.064458],[65604.0,0.3608],[65627.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654597466,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65590.0,0.04554776],[65588.0,0.02061255]],[[65597.0,0.4528],[65600.0,0.02088672],[65602.0,0.064458],[65604.0,0.3608],[65627.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654598278,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65590.0,0.04554776],[65588.0,0.02061255]],[[65596.0,0.3608],[65597.0,0.092],[65600.0,0.02088672],[65602.0,0.064458],[65603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654598867,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65589.0,0.04554776],[65588.0,0.02061255]],[[65597.0,0.092],[65600.0,0.02088672],[65602.0,0.064458],[65625.0,0.16699632],[65629.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654599172,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65589.0,0.04554776],[65588.0,0.02061255]],[[65596.0,0.3608],[65597.0,0.092],[65600.0,0.02088672],[65602.0,0.064458],[65603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654599374,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65590.0,0.04554776],[65588.0,0.02061255]],[[65596.0,0.3608],[65597.0,0.092],[65600.0,0.02088672],[65601.0,0.060959],[65602.0,0.064458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654599375,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65590.0,0.04554776],[65588.0,0.02061255]],[[65596.0,0.3608],[65597.0,0.092],[65600.0,0.02088672],[65601.0,0.060959],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654599676,[[65595.0,0.0315],[65593.0,0.060966],[65591.0,0.1527],[65590.0,0.04554776],[65588.0,0.02061255]],[[65596.0,0.3618],[65597.0,0.091],[65600.0,0.02088672],[65601.0,0.060959],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654600065,[[65595.0,0.0315],[65591.0,0.0627],[65589.0,0.04554776],[65588.0,0.060971],[65579.0,0.41809553]],[[65596.0,0.3618],[65597.0,0.151963],[65600.0,0.02088672],[65602.0,0.0035],[65632.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654600373,[[65595.0,0.0315],[65591.0,0.0627],[65589.0,0.04554776],[65588.0,0.060971],[65587.0,0.15073035]],[[65596.0,0.3618],[65597.0,0.151963],[65600.0,0.02088672],[65602.0,0.0035],[65608.0,0.060953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654600880,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.0627],[65589.0,0.04554776],[65587.0,0.15073035]],[[65596.0,0.3618],[65597.0,0.091],[65600.0,0.02088672],[65602.0,0.064459],[65620.0,0.060941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654601177,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.0627],[65589.0,0.04554776],[65587.0,0.15073035]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.02088672],[65601.0,0.06096],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654601366,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.0627],[65590.0,0.04554776],[65587.0,0.15073035]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.02088672],[65601.0,0.06096],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654601569,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.0627],[65590.0,0.04554776],[65589.0,0.09]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.02088672],[65601.0,0.06096],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654602074,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.0627],[65590.0,0.04554776],[65589.0,0.09]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.02088672],[65602.0,0.0035],[65672.0,0.01592541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654602267,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.0627],[65590.0,0.04554776],[65589.0,0.09]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.08184672],[65602.0,0.0035],[65645.0,0.07878185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654602578,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.10824776],[65589.0,0.09],[65588.0,0.06073035]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.08184672],[65602.0,0.0035],[65627.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654603573,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.10824776],[65589.0,0.15073035],[65585.0,0.43671294]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.08184672],[65602.0,0.0035],[65623.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654603974,[[65595.0,0.0315],[65592.0,0.060967],[65591.0,0.10824776],[65589.0,0.15073035],[65585.0,0.43671294]],[[65596.0,0.3628],[65597.0,0.09],[65599.0,0.060962],[65600.0,0.02088672],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654604175,[[65591.0,0.04554776],[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0035],[65585.0,0.3608]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.02088672],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654604176,[[65591.0,0.04554776],[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0035],[65585.0,0.3608]],[[65596.0,0.3628],[65597.0,0.09],[65600.0,0.02088672],[65602.0,0.0035],[65626.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654604381,[[65591.0,0.04554776],[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0351],[65585.0,0.3608]],[[65593.0,0.09],[65596.0,0.3628],[65600.0,0.02088672],[65601.0,0.031],[65602.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654604681,[[65590.0,0.04554776],[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.3608]],[[65593.0,0.09],[65596.0,0.3628],[65598.0,0.0035],[65600.0,0.02088672],[65601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654604875,[[65590.0,0.04554776],[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.3608]],[[65596.0,0.3628],[65598.0,0.0035],[65600.0,0.02088672],[65601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654604876,[[65590.0,0.04554776],[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.3608]],[[65591.0,0.09],[65596.0,0.423764],[65598.0,0.0035],[65600.0,0.05168672],[65601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654605172,[[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.3608],[65572.0,0.49426412]],[[65591.0,0.09],[65596.0,0.424564],[65598.0,0.0035],[65600.0,0.08398672],[65601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654605377,[[65589.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.43671294],[65584.0,0.08353187]],[[65591.0,0.09],[65596.0,0.424564],[65598.0,0.0035],[65600.0,0.08398672],[65601.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654605378,[[65589.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.43671294],[65584.0,0.08353187]],[[65591.0,0.09],[65595.0,0.060965],[65596.0,0.3636],[65598.0,0.0035],[65600.0,0.08398672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654605581,[[65589.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.43671294],[65584.0,0.08353187]],[[65590.0,0.09],[65595.0,0.060965],[65596.0,0.3618],[65598.0,0.0035],[65600.0,0.08398672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654605770,[[65589.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.43671294],[65584.0,0.08353187]],[[65593.0,0.001],[65595.0,0.060965],[65596.0,0.3618],[65598.0,0.0035],[65600.0,0.08398672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654605969,[[65588.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.43671294],[65584.0,0.08353187]],[[65590.0,0.4508],[65593.0,0.001],[65595.0,0.060965],[65596.0,0.3618],[65598.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654606365,[[65589.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.43671294],[65584.0,0.08353187]],[[65590.0,0.4508],[65593.0,0.001],[65595.0,0.060965],[65596.0,0.3618],[65598.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654606579,[[65589.0,0.06073035],[65587.0,0.060971],[65586.0,0.0316],[65585.0,0.07591294],[65584.0,0.08353187]],[[65590.0,0.4508],[65593.0,0.001],[65595.0,0.060965],[65596.0,0.3608],[65598.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654606874,[[65589.0,0.06073035],[65585.0,0.07591294]],[[65590.0,0.4508],[65593.0,0.001],[65596.0,0.3608],[65598.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654606875,[[65589.0,0.04561885],[65585.0,0.06073035],[65581.0,0.14038994],[65576.0,0.09109553],[65575.0,0.09]],[[65590.0,0.511769],[65593.0,0.001],[65594.0,0.060966],[65596.0,0.3608],[65598.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607078,[[65586.0,0.04561885],[65583.0,0.12170635],[65581.0,0.0035],[65580.0,0.07941294],[65578.0,0.0366]],[[65590.0,0.4508],[65593.0,0.001],[65594.0,0.060966],[65596.0,0.3608],[65598.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607269,[[65586.0,0.04561885],[65583.0,0.12170635],[65580.0,0.07941294],[65578.0,0.0366]],[[65590.0,0.4508],[65593.0,0.001],[65594.0,0.060966],[65596.0,0.3608],[65598.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607270,[[65586.0,0.04561885],[65584.0,0.060975],[65583.0,0.06073035],[65580.0,0.0035],[65579.0,0.07591294]],[[65587.0,0.09],[65590.0,0.3608],[65594.0,0.0035],[65596.0,0.3608],[65598.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607474,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.0035],[65579.0,0.07591294],[65578.0,0.183479]],[[65587.0,0.09],[65590.0,0.3608],[65594.0,0.0035],[65596.0,0.3608],[65598.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607475,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.0035],[65579.0,0.07591294],[65578.0,0.183479]],[[65587.0,0.09],[65589.0,0.06097],[65590.0,0.3608],[65591.0,0.060969],[65594.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607781,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.0035],[65579.0,0.13689194],[65578.0,0.1225]],[[65587.0,0.09],[65590.0,0.3608],[65591.0,0.060969],[65594.0,0.0035],[65600.0,0.14494672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654607988,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.064478],[65579.0,0.07591294],[65578.0,0.0325]],[[65587.0,0.09],[65590.0,0.421769],[65594.0,0.0035],[65600.0,0.14494672],[65616.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654608276,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.064478],[65579.0,0.07591294],[65578.0,0.0325]],[[65587.0,0.09],[65590.0,0.421769],[65594.0,0.0035],[65600.0,0.14494672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654608277,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.064478],[65579.0,0.07591294],[65578.0,0.0325]],[[65587.0,0.09],[65590.0,0.422609],[65594.0,0.0035],[65600.0,0.14494672],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654608485,[[65586.0,0.04561885],[65583.0,0.06073035],[65580.0,0.064478],[65579.0,0.07591294],[65578.0,0.14318863]],[[65587.0,0.09],[65590.0,0.422609],[65594.0,0.0035],[65600.0,0.12406],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654608689,[[65585.0,0.04561885],[65582.0,0.06073035],[65580.0,0.064478],[65578.0,0.19841294],[65576.0,0.0035]],[[65587.0,0.09],[65590.0,0.422609],[65594.0,0.0035],[65600.0,0.12406],[65614.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654608690,[[65585.0,0.04561885],[65582.0,0.06073035],[65580.0,0.064478],[65578.0,0.19841294],[65576.0,0.0035]],[[65587.0,0.091],[65590.0,0.44302136],[65594.0,0.0035],[65600.0,0.12406],[65611.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654608868,[[65585.0,0.04561885],[65582.0,0.06073035],[65580.0,0.060978],[65578.0,0.19841294],[65575.0,0.0675]],[[65586.0,0.09],[65587.0,0.001],[65590.0,0.44752136],[65593.0,0.0035],[65600.0,0.12406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654609179,[[65580.0,0.060978],[65578.0,0.19841294],[65575.0,0.0675]],[[65586.0,0.09],[65587.0,0.001],[65590.0,0.44752136],[65593.0,0.0035],[65600.0,0.12406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654609180,[[65584.0,0.04561885],[65581.0,0.06073035],[65580.0,0.060978],[65578.0,0.1225],[65577.0,0.45734506]],[[65586.0,0.09],[65587.0,0.001],[65590.0,0.44752136],[65593.0,0.0035],[65600.0,0.12634754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654609377,[[65582.0,0.06073035],[65580.0,0.060978],[65578.0,0.19841294],[65577.0,0.38143212],[65567.0,0.10627812]],[[65585.0,0.09],[65587.0,0.001],[65590.0,0.44752136],[65593.0,0.0035],[65600.0,0.12634754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654609685,[[65582.0,0.06073035],[65581.0,0.060977],[65578.0,0.19841294],[65577.0,0.38143212],[65567.0,0.10627812]],[[65584.0,0.3608],[65585.0,0.09],[65587.0,0.002],[65590.0,0.44652136],[65593.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654610182,[[65582.0,0.06073035],[65581.0,0.060977],[65578.0,0.19841294],[65577.0,0.38143212],[65566.0,0.10627812]],[[65584.0,0.3608],[65585.0,0.09],[65587.0,0.002],[65590.0,0.44652136],[65593.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654610381,[[65583.0,0.060976],[65581.0,0.06073035],[65578.0,0.19841294],[65577.0,0.38143212],[65569.0,0.065088]],[[65584.0,0.3608],[65585.0,0.09],[65587.0,0.001],[65589.0,0.0314],[65590.0,0.38555236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654610610,[[65583.0,0.060976],[65582.0,0.06073035],[65578.0,0.19841294],[65577.0,0.38143212],[65569.0,0.065088]],[[65584.0,0.3608],[65585.0,0.091],[65587.0,0.001],[65589.0,0.0314],[65590.0,0.38555236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654611471,[[65583.0,0.060976],[65582.0,0.06073035],[65578.0,0.19841294],[65577.0,0.38143212],[65569.0,0.065088]],[[65584.0,0.3608],[65585.0,0.091],[65587.0,0.001],[65589.0,0.0314],[65590.0,0.44652236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654611873,[[65582.0,0.06073035],[65578.0,0.19841294],[65577.0,0.38143212],[65569.0,0.065088]],[[65584.0,0.3608],[65585.0,0.091],[65587.0,0.001],[65589.0,0.0314],[65590.0,0.44652236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654611874,[[65582.0,0.06073035],[65580.0,0.060978],[65578.0,0.19841294],[65577.0,0.3608],[65569.0,0.0041]],[[65584.0,0.3618],[65585.0,0.09],[65587.0,0.001],[65588.0,0.060971],[65589.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654612172,[[65580.0,0.0456515],[65579.0,0.060979],[65578.0,0.0325],[65576.0,0.06073035],[65572.0,0.4205]],[[65584.0,0.3618],[65585.0,0.09],[65589.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654612173,[[65580.0,0.0456515],[65579.0,0.060979],[65578.0,0.0325],[65576.0,0.06073035],[65572.0,0.4205]],[[65584.0,0.3628],[65585.0,0.09],[65586.0,0.060974],[65589.0,0.0314],[65609.0,0.11015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654612380,[[65580.0,0.0456515],[65579.0,0.060979],[65578.0,0.0325],[65576.0,0.06073035],[65574.0,0.09]],[[65581.0,0.09],[65584.0,0.3628],[65586.0,0.060974],[65589.0,0.0625],[65600.0,0.03458754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654612676,[[65580.0,0.0456515],[65578.0,0.0325],[65576.0,0.06073035],[65574.0,0.09],[65572.0,0.07941294]],[[65581.0,0.09],[65584.0,0.3628],[65585.0,0.060974],[65589.0,0.0625],[65600.0,0.03458754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654612980,[[65579.0,0.0456515],[65578.0,0.0325],[65576.0,0.12171235],[65574.0,0.09],[65572.0,0.0035]],[[65581.0,0.09],[65584.0,0.3628],[65585.0,0.060974],[65589.0,0.0951],[65600.0,0.00228754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654613175,[[65579.0,0.0456515],[65578.0,0.0325],[65576.0,0.12171235],[65575.0,0.064],[65574.0,0.09]],[[65581.0,0.09],[65582.0,0.3608],[65584.0,0.423775],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654613376,[[65579.0,0.0456515],[65578.0,0.0325],[65576.0,0.060982],[65575.0,0.12473035],[65574.0,0.09]],[[65581.0,0.09],[65582.0,0.3608],[65584.0,0.424575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654613580,[[65579.0,0.0456515],[65578.0,0.0325],[65576.0,0.060982],[65575.0,0.12473035],[65574.0,0.09]],[[65581.0,0.091],[65582.0,0.3608],[65584.0,0.423575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654613776,[[65579.0,0.0456515],[65578.0,0.0325],[65576.0,0.12171235],[65575.0,0.064],[65574.0,0.09]],[[65581.0,0.091],[65582.0,0.3608],[65584.0,0.423575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654614081,[[65579.0,0.0456515],[65576.0,0.12171235],[65575.0,0.064],[65572.0,0.09],[65523.0,0.02288]],[[65581.0,0.091],[65582.0,0.3608],[65584.0,0.423575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654614278,[[65579.0,0.0456515],[65576.0,0.12171235],[65575.0,0.0329],[65572.0,0.09],[65571.0,0.13182379]],[[65581.0,0.091],[65582.0,0.3608],[65584.0,0.423575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654614489,[[65579.0,0.0456515],[65576.0,0.12171235],[65575.0,0.0329],[65572.0,0.09],[65571.0,0.13182379]],[[65581.0,0.092],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654615082,[[65578.0,0.0456515],[65576.0,0.060982],[65575.0,0.09363035],[65572.0,0.09],[65571.0,0.13182379]],[[65581.0,0.092],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654615083,[[65578.0,0.0456515],[65576.0,0.060982],[65575.0,0.09363035],[65572.0,0.09],[65571.0,0.13182379]],[[65581.0,0.091],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035],[65589.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654615381,[[65578.0,0.0456515],[65576.0,0.060982],[65575.0,0.09363035],[65572.0,0.09],[65571.0,0.13182379]],[[65579.0,0.09],[65581.0,0.002],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654615978,[[65578.0,0.0456515],[65576.0,0.060982],[65575.0,0.06073035],[65572.0,0.09],[65571.0,0.13182379]],[[65579.0,0.09],[65581.0,0.002],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654616690,[[65576.0,0.060982],[65575.0,0.06073035],[65572.0,0.09],[65571.0,0.13182379]],[[65579.0,0.09],[65581.0,0.002],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654616691,[[65577.0,0.0456515],[65576.0,0.060982],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.09],[65581.0,0.002],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654617081,[[65576.0,0.1066335],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65558.0,0.10627812]],[[65579.0,0.09],[65581.0,0.002],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654617377,[[65576.0,0.1066335],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65560.0,0.062156]],[[65579.0,0.09],[65581.0,0.002],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654617584,[[65576.0,0.1066335],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65560.0,0.060996]],[[65579.0,0.091],[65581.0,0.02149478],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654617790,[[65577.0,0.060981],[65576.0,0.0456515],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.091],[65581.0,0.02149478],[65582.0,0.3608],[65584.0,0.422575],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654618180,[[65576.0,0.0456515],[65574.0,0.060983],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.091],[65581.0,0.02149478],[65582.0,0.3608],[65583.0,0.060976],[65584.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654618383,[[65576.0,0.0456515],[65575.0,0.060983],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.091],[65581.0,0.02149478],[65582.0,0.3608],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654618579,[[65576.0,0.0456515],[65575.0,0.060983],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.091],[65581.0,0.02049478],[65582.0,0.3608],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654618783,[[65576.0,0.0456515],[65575.0,0.060983],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.092],[65581.0,0.02049478],[65582.0,0.3608],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654618989,[[65577.0,0.060981],[65576.0,0.0456515],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65579.0,0.092],[65581.0,0.02049478],[65582.0,0.3608],[65584.0,0.3608],[72455.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654619176,[[65576.0,0.0456515],[65573.0,0.06073035],[65572.0,0.150985],[65571.0,0.05591085]],[[65579.0,0.092],[65581.0,0.02049478],[65582.0,0.3608],[65584.0,0.3608],[72455.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654619177,[[65576.0,0.0456515],[65573.0,0.06073035],[65572.0,0.150985],[65571.0,0.05591085],[65564.0,0.3643]],[[65579.0,0.092],[65581.0,0.02049478],[65582.0,0.3608],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654619377,[[65576.0,0.0456515],[65573.0,0.12171535],[65572.0,0.09],[65571.0,0.05591085],[65566.0,0.0308]],[[65579.0,0.092],[65581.0,0.02049478],[65582.0,0.3608],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654619688,[[65576.0,0.0456515],[65573.0,0.12171535],[65572.0,0.09],[65571.0,0.05591085],[65566.0,0.0308]],[[65579.0,0.092],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654619689,[[65576.0,0.0456515],[65573.0,0.12171535],[65572.0,0.09],[65571.0,0.05591085],[65566.0,0.3916]],[[65577.0,0.3608],[65579.0,0.092],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654619987,[[65576.0,0.0456515],[65574.0,0.060984],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65577.0,0.3608],[65579.0,0.092],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654620291,[[65576.0,0.0456515],[65575.0,0.060983],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085]],[[65577.0,0.3608],[65579.0,0.092],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654621075,[[65576.0,0.0456515],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65529.0,0.15979953]],[[65577.0,0.3608],[65579.0,0.092],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654621278,[[65576.0,0.1066335],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65529.0,0.15979953]],[[65577.0,0.3618],[65579.0,0.091],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654621489,[[65576.0,0.1066335],[65573.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65540.0,0.17620747]],[[65577.0,0.3618],[65579.0,0.091],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654621688,[[65576.0,0.060982],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65568.0,0.07941294]],[[65577.0,0.3618],[65579.0,0.091],[65581.0,0.02049478],[65582.0,0.060977],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654622277,[[65576.0,0.060982],[65574.0,0.06073035],[65572.0,0.09],[65571.0,0.05591085],[65568.0,0.07941294]],[[65577.0,0.3618],[65579.0,0.091],[65581.0,0.02049478],[65584.0,0.3608],[65586.0,0.064473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654622484,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3618],[65579.0,0.091],[65581.0,0.02049478],[65584.0,0.3608],[65585.0,0.060974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654622988,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3618],[65579.0,0.091],[65581.0,0.02049478],[65584.0,0.421775],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654623287,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65579.0,0.09],[65581.0,0.02049478],[65584.0,0.422615],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654623481,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65579.0,0.09],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654623680,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65579.0,0.09],[65581.0,0.02049478],[65583.0,0.060976],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654623889,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65581.0,0.11049478],[65583.0,0.060976],[65585.0,0.3608],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654624183,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65581.0,0.11049478],[65583.0,0.060976],[65585.0,0.3608],[65611.0,0.16700932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654624391,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65581.0,0.11049478],[65583.0,0.060976],[65585.0,0.3608],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654624893,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65581.0,0.11049478],[65585.0,0.3608],[65610.0,0.10605932],[66976.0,0.47271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654625078,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65581.0,0.11049478],[65582.0,0.060977],[65585.0,0.3608],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654626293,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.002],[65581.0,0.11049478],[65582.0,0.060977],[65610.0,0.10605932],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654626491,[[65576.0,0.060982],[65575.0,0.09],[65574.0,0.06073035],[65571.0,0.05591085],[65569.0,0.07591294]],[[65577.0,0.3628],[65581.0,0.11049478],[65582.0,0.060977],[65585.0,0.3608],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654627183,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.07819992],[65565.0,0.09519553]],[[65577.0,0.3628],[65581.0,0.17147278],[65585.0,0.3608],[65610.0,0.10605932],[65616.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654627380,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.07819992],[65565.0,0.09519553]],[[65577.0,0.3628],[65581.0,0.17147278],[65585.0,0.3608],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654627381,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.07819992],[65565.0,0.0041]],[[65577.0,0.3628],[65581.0,0.17147278],[65585.0,0.3608],[65598.0,0.060962],[65610.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654627591,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.07819992],[65569.0,0.3608]],[[65577.0,0.002],[65579.0,0.3608],[65581.0,0.17147278],[65587.0,0.3608],[65598.0,0.060962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654628487,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.00228698],[65569.0,0.43671294]],[[65577.0,0.002],[65579.0,0.3608],[65581.0,0.17147278],[65587.0,0.3608],[65598.0,0.060962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654628978,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.00228698],[65569.0,0.43671294]],[[65577.0,0.002],[65579.0,0.3608],[65581.0,0.17147278],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654629181,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.07819992],[65569.0,0.3608]],[[65577.0,0.002],[65579.0,0.3608],[65581.0,0.17147278],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654629397,[[65576.0,0.060982],[65575.0,0.15073035],[65571.0,0.05591085],[65570.0,0.00228698],[65569.0,0.43671294]],[[65577.0,0.002],[65579.0,0.3608],[65581.0,0.11049478],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654629580,[[65575.0,0.09],[65574.0,0.06073035],[65572.0,0.060986],[65571.0,0.05591085],[65570.0,0.07819992]],[[65577.0,0.002],[65579.0,0.3608],[65581.0,0.11049478],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654629581,[[65575.0,0.09],[65574.0,0.06073035],[65572.0,0.060986],[65571.0,0.05591085],[65570.0,0.07819992]],[[65577.0,0.002],[65579.0,0.42178],[65581.0,0.11049478],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654629788,[[65575.0,0.09],[65574.0,0.06073035],[65572.0,0.060986],[65571.0,0.05591085],[65570.0,0.07819992]],[[65577.0,0.002],[65579.0,0.42262],[65581.0,0.11049478],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654630090,[[65575.0,0.15073035],[65572.0,0.060986],[65571.0,0.05591085],[65570.0,0.07819992],[65552.0,0.1214607]],[[65577.0,0.002],[65579.0,0.42262],[65581.0,0.11049478],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654630492,[[65575.0,0.09],[65574.0,0.06073035],[65572.0,0.060986],[65571.0,0.0349],[65570.0,0.07819992]],[[65577.0,0.092],[65579.0,0.42262],[65581.0,0.02049478],[65587.0,0.3608],[65590.0,0.06097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654630883,[[65575.0,0.09],[65574.0,0.06073035],[65572.0,0.060986],[65571.0,0.0349],[65570.0,0.07819992]],[[65576.0,0.02646],[65577.0,0.092],[65579.0,0.42262],[65581.0,0.02049478],[65587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631084,[[65575.0,0.15073035],[65572.0,0.060986],[65571.0,0.0314],[65570.0,0.09923117],[65567.0,0.3963]],[[65576.0,0.02646],[65577.0,0.092],[65579.0,0.42262],[65581.0,0.02049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631085,[[65575.0,0.15073035],[65572.0,0.060986],[65571.0,0.0314],[65570.0,0.09923117],[65567.0,0.3963]],[[65576.0,0.02646],[65577.0,0.4528],[65579.0,0.06182],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631286,[[65575.0,0.15073035],[65572.0,0.060986],[65571.0,0.0314],[65570.0,0.09923117],[65567.0,0.3963]],[[65576.0,0.02646],[65577.0,0.4536],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631481,[[65574.0,0.06073035],[65572.0,0.060986],[65571.0,0.1214],[65570.0,0.09923117],[65567.0,0.3963]],[[65576.0,0.02646],[65577.0,0.4536],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631681,[[65573.0,0.06073035],[65572.0,0.060986],[65571.0,0.1214],[65570.0,0.02331823],[65567.0,0.3963]],[[65576.0,0.02646],[65577.0,0.4536],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631682,[[65573.0,0.06073035],[65572.0,0.060986],[65571.0,0.1214],[65570.0,0.02331823],[65568.0,0.07591294]],[[65576.0,0.02646],[65577.0,0.4536],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654631895,[[65573.0,0.06073035],[65572.0,0.060986],[65571.0,0.1214],[65570.0,0.02331823],[65568.0,0.07591294]],[[65576.0,0.02746],[65577.0,0.4526],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654632092,[[65574.0,0.060983],[65573.0,0.06073035],[65571.0,0.1214],[65570.0,0.02331823],[65569.0,0.07591294]],[[65576.0,0.02746],[65577.0,0.4526],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654632287,[[65574.0,0.060983],[65573.0,0.06073035],[65571.0,0.1214],[65570.0,0.02331823],[65569.0,0.07591294]],[[65576.0,0.04208],[65577.0,0.4526],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654632487,[[65574.0,0.060983],[65573.0,0.06073035],[65571.0,0.1214],[65570.0,0.02331823],[65569.0,0.07591294]],[[65576.0,0.04308],[65577.0,0.4516],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654633184,[[65574.0,0.12171335],[65571.0,0.1214],[65570.0,0.02331823],[65569.0,0.07591294],[65555.0,0.10627812]],[[65576.0,0.04308],[65577.0,0.4516],[65579.0,0.06098],[65581.0,0.02049478],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654633493,[[65562.0,0.327],[65555.0,0.10627812],[65520.0,0.02288],[65513.0,0.1978115],[65503.0,0.22652399]],[[65575.0,0.09794],[65576.0,0.04308],[65577.0,0.3616],[65579.0,0.06098],[65581.0,0.02049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654633695,[[65520.0,0.02288],[65513.0,0.1978115],[65503.0,0.22652399]],[[65575.0,0.09794],[65576.0,0.04308],[65577.0,0.3616],[65579.0,0.06098],[65581.0,0.02049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654633696,[[65543.0,0.02370747],[65531.0,0.061023],[65530.0,0.09228903],[65528.0,0.0316],[65522.0,0.23082862]],[[65557.0,0.3608],[65563.0,0.4508],[65575.0,0.06294],[65576.0,0.04308],[65581.0,0.02049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654634000,[[65543.0,0.02370747],[65530.0,0.09228903],[65528.0,0.0316],[65522.0,0.23082862]],[[65563.0,0.4508],[65575.0,0.06294],[65576.0,0.04308],[65581.0,0.02049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654634001,[[65543.0,0.02450747],[65537.0,0.09],[65530.0,0.00228903],[65528.0,0.092626],[65522.0,0.0632]],[[65544.0,0.7216],[65550.0,0.061007],[65558.0,0.00228875],[65563.0,0.0008],[65566.0,0.060992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654634179,[[65543.0,0.02370747],[65542.0,0.09],[65530.0,0.00228903],[65528.0,0.092626],[65523.0,0.00748985]],[[65544.0,0.7216],[65549.0,0.09],[65550.0,0.061007],[65556.0,0.0637],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654634378,[[65542.0,0.09],[65530.0,0.00228903],[65528.0,0.092626],[65523.0,0.00748985],[65513.0,0.1214607]],[[65544.0,0.7216],[65549.0,0.1223],[65550.0,0.061007],[65556.0,0.0637],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654634589,[[65542.0,0.09],[65530.0,0.00228903],[65528.0,0.092626],[65523.0,0.00748985],[65512.0,0.1214607]],[[65544.0,0.7216],[65549.0,0.1223],[65550.0,0.061007],[65556.0,0.0637],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654634986,[[65542.0,0.09],[65531.0,0.02093318],[65530.0,0.00228903],[65528.0,0.092626],[65523.0,0.00748985]],[[65544.0,0.7216],[65549.0,0.1223],[65550.0,0.061007],[65556.0,0.0637],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654635184,[[65534.0,0.061021],[65531.0,0.02093318],[65530.0,0.00228903],[65528.0,0.0316],[65524.0,0.3608]],[[65544.0,0.7216],[65555.0,0.09],[65558.0,0.00228875],[65574.0,0.060984],[65575.0,0.00894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654635383,[[65542.0,0.09],[65535.0,0.13365706],[65531.0,0.02093318],[65530.0,0.00228903],[65528.0,0.0316]],[[65544.0,0.3608],[65548.0,0.09],[65558.0,0.00228875],[65565.0,0.0611],[65574.0,0.093284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654635584,[[65542.0,0.09],[65535.0,0.13365706],[65530.0,0.00228903],[65528.0,0.0316]],[[65544.0,0.3608],[65548.0,0.09],[65558.0,0.00228875],[65565.0,0.0611],[65574.0,0.093284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654635585,[[65542.0,0.09],[65535.0,0.03],[65530.0,0.00228903],[65528.0,0.0316],[65507.0,0.327]],[[65543.0,0.3608],[65544.0,0.3608],[65548.0,0.09],[65552.0,0.0211865],[65554.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654635992,[[65542.0,0.09],[65535.0,0.03],[65531.0,1.5],[65530.0,0.00228903],[65528.0,0.0316]],[[65543.0,0.3608],[65544.0,0.3608],[65548.0,0.09],[65552.0,0.0211865],[65554.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654636187,[[65531.0,1.5],[65530.0,0.00228903],[65529.0,0.061026],[65528.0,0.0316],[65512.0,0.1214607]],[[65543.0,0.3608],[65544.0,0.3608],[65548.0,0.09],[65552.0,0.0211865],[65554.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654636385,[[65540.0,0.09],[65532.0,0.1335803],[65531.0,1.51],[65530.0,0.00228903],[65529.0,0.061026]],[[65543.0,0.3608],[65548.0,0.09],[65550.0,0.061007],[65552.0,0.0211865],[65554.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654636697,[[65540.0,0.09],[65532.0,0.03],[65531.0,1.5],[65530.0,0.00228903],[65529.0,0.061026]],[[65541.0,0.3608],[65543.0,0.3608],[65548.0,0.09],[65550.0,0.061007],[65552.0,0.0211865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654636907,[[65540.0,0.09],[65532.0,0.03],[65530.0,0.00228903],[65529.0,0.061026],[65493.0,0.1525]],[[65541.0,0.3608],[65543.0,0.3608],[65548.0,0.09],[65550.0,0.061007],[65552.0,0.0211865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654637087,[[65540.0,0.09],[65532.0,0.03],[65531.0,0.02140841],[65530.0,0.00228903],[65529.0,0.061026]],[[65541.0,0.3608],[65543.0,0.3608],[65548.0,0.09],[65550.0,0.061007],[65552.0,0.0211865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654637292,[[65540.0,1.14772],[65535.0,0.06102],[65532.0,0.03],[65531.0,0.02140841],[65530.0,0.36308903]],[[65541.0,0.30737628],[65551.0,0.3608],[65558.0,0.06328875],[65584.0,0.3287],[65585.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654637593,[[65540.0,1.14772],[65535.0,0.06102],[65532.0,0.03],[65531.0,0.02140841],[65530.0,0.36308903]],[[65541.0,0.30737628],[65551.0,0.3608],[65558.0,0.06328875],[65584.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654637594,[[65540.0,2.76098365],[65535.0,0.06102],[65532.0,0.03],[65531.0,0.02140841],[65530.0,0.36308903]],[[65541.0,0.30737628],[65551.0,0.3608],[65554.0,0.061003],[65558.0,0.09228875],[65564.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654637792,[[65540.0,2.76098365],[65535.0,0.06102],[65532.0,0.03],[65531.0,0.02140841],[65530.0,0.36308903]],[[65541.0,0.30737628],[65551.0,0.3608],[65554.0,0.061003],[65555.0,0.09],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654637992,[[65540.0,2.76098365],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.3608]],[[65541.0,0.30737628],[65551.0,0.3608],[65554.0,0.061003],[65555.0,0.09],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654638389,[[65540.0,2.78234182],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.3608]],[[65541.0,0.30737628],[65551.0,0.3608],[65554.0,0.061003],[65555.0,0.09],[65558.0,0.00228875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654638589,[[65540.0,2.78234182],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.3608]],[[65541.0,0.31237628],[65543.0,0.009],[65551.0,0.3608],[65554.0,0.061003],[65555.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654638891,[[65540.0,2.67907817],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.3608]],[[65541.0,0.31237628],[65543.0,0.009],[65551.0,0.3608],[65554.0,0.061003],[65555.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654639080,[[65540.0,2.78198527],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.3608]],[[65541.0,0.31237628],[65543.0,0.009],[65551.0,0.3608],[65554.0,0.061003],[65555.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654639285,[[65540.0,2.78198527],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.6878]],[[65541.0,0.31237628],[65543.0,0.009],[65551.0,0.3608],[65553.0,0.061004],[65555.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654639485,[[65540.0,2.67907817],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.68872]],[[65541.0,0.31237628],[65543.0,0.009],[65551.0,0.3608],[65553.0,0.061004],[65555.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654639688,[[65540.0,2.67907817],[65536.0,0.0333],[65535.0,0.06102],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31237628],[65543.0,0.009],[65551.0,0.3608],[65553.0,0.061004],[65555.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654639883,[[65540.0,2.72907817],[65536.0,0.0333],[65532.0,0.03],[65530.0,0.36308903],[65520.0,0.1214607]],[[65541.0,0.31237628],[65549.0,0.061008],[65551.0,0.3608],[65559.0,0.14],[65589.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654640088,[[65540.0,2.72907817],[65536.0,0.0333],[65532.0,0.03],[65530.0,0.36308903],[65520.0,0.1214607]],[[65541.0,0.31237628],[65549.0,0.061008],[65551.0,0.3608],[65589.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654640089,[[65540.0,2.69772],[65536.0,0.0333],[65532.0,0.03],[65530.0,0.36308903],[65524.0,0.00092]],[[65541.0,0.31737628],[65549.0,0.061008],[65551.0,0.3608],[65554.0,0.14],[65588.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654640296,[[65540.0,2.69772],[65536.0,0.0333],[65533.0,0.061022],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31737628],[65548.0,0.061009],[65551.0,0.3608],[65554.0,0.14],[65588.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654640499,[[65540.0,2.69772],[65537.0,0.02091546],[65536.0,0.0333],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31737628],[65548.0,0.061009],[65551.0,0.3608],[65554.0,0.14],[65588.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654640682,[[65540.0,2.69772],[65537.0,0.02091546],[65536.0,0.0333],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31737628],[65548.0,0.061009],[65551.0,0.3608],[65554.0,0.14],[65587.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654640887,[[65540.0,2.69772],[65537.0,0.02091546],[65536.0,0.0333],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31537628],[65548.0,0.061009],[65551.0,0.3608],[65554.0,0.14],[65587.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654641103,[[65540.0,2.69772],[65537.0,0.02091546],[65536.0,0.094319],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31537628],[65548.0,0.061009],[65551.0,0.3608],[65553.0,0.02110604],[65554.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654641400,[[65540.0,2.69772],[65537.0,0.02091546],[65536.0,0.094319],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.32037628],[65548.0,0.061009],[65551.0,0.3608],[65553.0,0.02110604],[65554.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654641795,[[65540.0,1.19772],[65537.0,0.02091546],[65536.0,0.094319],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.32037628],[65548.0,0.061009],[65551.0,0.3608],[65553.0,0.02110604],[65554.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654641991,[[65540.0,1.19772],[65537.0,0.02091546],[65536.0,0.094319],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.32037628],[65551.0,0.3608],[65553.0,0.02110604],[65554.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654641992,[[65540.0,1.19772],[65537.0,0.02091546],[65536.0,0.094319],[65532.0,0.03],[65530.0,0.36308903]],[[65541.0,0.31237628],[65547.0,0.06101],[65551.0,0.3608],[65553.0,0.02110604],[65554.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654642194,[[65537.0,0.02091546],[65536.0,0.1733],[65532.0,0.03],[65530.0,0.00228903],[65517.0,0.4822607]],[[65541.0,0.31737628],[65551.0,0.3608],[65553.0,0.02110604],[65554.0,0.14],[65555.0,0.061002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654642396,[[65532.0,0.17],[65531.0,0.061024],[65530.0,0.00228903],[65517.0,0.3608],[65513.0,0.5487407]],[[65539.0,0.3608],[65541.0,0.31737628],[65546.0,0.091011],[65550.0,0.2022],[65553.0,0.02110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654642697,[[65537.0,0.14],[65533.0,0.0322],[65532.0,0.03],[65531.0,0.061024],[65530.0,0.00228903]],[[65539.0,0.3608],[65541.0,0.005],[65546.0,0.03],[65550.0,0.2022],[65553.0,0.02880604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654642905,[[65537.0,0.14],[65533.0,0.0322],[65532.0,0.05058457],[65531.0,0.061024],[65530.0,0.00228903]],[[65539.0,0.3608],[65541.0,0.005],[65546.0,0.03],[65550.0,0.2022],[65553.0,0.02880604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654642906,[[65537.0,0.14],[65533.0,0.0322],[65532.0,0.05058457],[65531.0,0.061024],[65530.0,0.00228903]],[[65538.0,0.3608],[65539.0,0.3608],[65541.0,0.016],[65542.0,0.061014],[65546.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654643287,[[65537.0,0.14],[65533.0,0.0322],[65532.0,0.05058457],[65531.0,0.061024],[65530.0,0.00228903]],[[65538.0,0.3608],[65539.0,0.3608],[65541.0,0.016],[65546.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654643288,[[65537.0,0.59776],[65533.0,0.0322],[65532.0,0.05058457],[65531.0,0.061024],[65530.0,0.00228903]],[[65538.0,0.3608],[65539.0,0.3608],[65541.0,0.016],[65546.0,0.03],[65583.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654643492,[[65537.0,0.14],[65533.0,0.0322],[65532.0,0.05058457],[65531.0,0.061024],[65530.0,0.00228903]],[[65538.0,0.3608],[65539.0,0.421817],[65541.0,0.016],[65546.0,0.03],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654643792,[[65537.0,0.59776],[65533.0,1.5322],[65532.0,0.05058457],[65531.0,0.061024],[65530.0,0.00228903]],[[65538.0,0.3608],[65539.0,0.422617],[65541.0,0.008],[65546.0,0.03],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654643988,[[65537.0,1.19776],[65533.0,1.53308],[65532.0,0.11160757],[65530.0,0.00228903],[65524.0,0.3608]],[[65538.0,0.3608],[65539.0,0.422617],[65541.0,0.008],[65550.0,0.0622],[65552.0,0.02141127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654644187,[[65537.0,1.24776],[65536.0,0.061019],[65533.0,1.53308],[65532.0,0.05058457],[65531.0,0.3608]],[[65538.0,0.3608],[65539.0,0.0008],[65546.0,0.061011],[65549.0,0.3608],[65554.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654644491,[[65537.0,1.24776],[65536.0,0.061019],[65533.0,1.53308],[65532.0,0.05058457],[65531.0,0.3608]],[[65538.0,0.31500594],[65541.0,0.005],[65549.0,0.3608],[65551.0,0.061006],[65554.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654644688,[[65539.0,0.061016],[65537.0,1.35027039],[65533.0,0.03308],[65532.0,0.05058457],[65531.0,0.3608]],[[65541.0,0.005],[65549.0,0.3608],[65551.0,0.061006],[65553.0,0.3685],[65554.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654644890,[[65540.0,0.0004],[65539.0,0.151016],[65538.0,0.45776],[65537.0,0.7408],[65533.0,0.0322]],[[65549.0,0.3608],[65551.0,0.061006],[65553.0,0.3685],[65554.0,0.0303],[65588.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645096,[[65548.0,0.0004],[65547.0,0.14],[65544.0,0.04550995],[65541.0,1.561015],[65540.0,0.0004]],[[65549.0,0.3608],[65551.0,0.061006],[65553.0,0.3685],[65554.0,0.0303],[65588.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645097,[[65548.0,0.0004],[65547.0,0.14],[65544.0,0.04550995],[65541.0,1.561015],[65540.0,0.0604]],[[65549.0,0.3608],[65551.0,0.061006],[65553.0,0.3616],[65554.0,0.0303],[65560.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645392,[[65548.0,0.0004],[65547.0,0.14],[65546.0,0.04550995],[65545.0,0.061011],[65541.0,0.03342]],[[65549.0,0.3608],[65553.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645393,[[65548.0,0.0004],[65547.0,0.14],[65546.0,0.04550995],[65545.0,0.061011],[65541.0,0.03342]],[[65549.0,0.3608],[65553.0,0.3608],[65558.0,0.06328875],[65562.0,0.02128141],[65565.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645602,[[65548.0,0.0004],[65547.0,0.14],[65545.0,0.061011],[65541.0,0.03342]],[[65549.0,0.3608],[65553.0,0.3608],[65558.0,0.06328875],[65562.0,0.02128141],[65565.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645603,[[65548.0,0.0004],[65547.0,0.18550995],[65545.0,0.061011],[65541.0,0.0325],[65525.0,0.1214607]],[[65549.0,0.38727],[65553.0,0.3608],[65558.0,0.00228875],[65562.0,0.05158141],[65565.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654645784,[[65548.0,0.0004],[65547.0,0.18550995],[65546.0,1.56101],[65541.0,0.0325],[65525.0,0.1214607]],[[65549.0,0.38727],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.05158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654646100,[[65548.0,0.0004],[65547.0,0.14],[65546.0,0.06181],[65542.0,0.02065721],[65541.0,0.0325]],[[65549.0,0.39027],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.05158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654646296,[[65548.0,0.0004],[65547.0,0.14],[65546.0,0.06101],[65542.0,0.02065721],[65541.0,0.0325]],[[65549.0,0.39027],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.05158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654646800,[[65548.0,0.45808],[65547.0,0.201009],[65542.0,0.02065721],[65541.0,0.0325],[65496.0,0.19076696]],[[65549.0,0.39627],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.05158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654646991,[[65548.0,0.45808],[65547.0,0.201009],[65542.0,0.02065721],[65541.0,0.0325]],[[65549.0,0.39627],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.05158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654646992,[[65548.0,0.0004],[65547.0,0.201009],[65542.0,0.02065721],[65541.0,0.0325],[65494.0,0.19076696]],[[65549.0,0.39627],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654647194,[[65548.0,0.0004],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65514.0,0.13657797]],[[65549.0,0.41027],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654647390,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65514.0,0.13657797]],[[65549.0,0.41027],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654647700,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65514.0,0.13657797]],[[65549.0,0.39627],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654647905,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65532.0,0.091023]],[[65549.0,0.40527],[65553.0,0.3608],[65556.0,0.061001],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654648285,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65532.0,0.091023]],[[65549.0,0.39627],[65553.0,0.3608],[65558.0,0.00228875],[65560.0,0.060998],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654648495,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65532.0,0.091023]],[[65549.0,0.40527],[65553.0,0.3608],[65558.0,0.00228875],[65559.0,0.060998],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654648998,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65532.0,0.091023]],[[65549.0,0.40527],[65553.0,0.3608],[65558.0,0.00228875],[65562.0,0.19158141],[65592.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654649793,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65532.0,0.091023]],[[65549.0,0.40527],[65553.0,0.3608],[65557.0,0.061],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654650203,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65532.0,0.091023]],[[65549.0,0.41321],[65553.0,0.3608],[65557.0,0.061],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654650389,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65537.0,0.061018]],[[65549.0,0.41321],[65553.0,0.3608],[65557.0,0.0036],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654650696,[[65548.0,0.061408],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65537.0,0.061018]],[[65549.0,0.375053],[65553.0,0.3608],[65557.0,0.0036],[65558.0,0.00228875],[65562.0,0.19158141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654651695,[[65548.0,1.209088],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65538.0,0.3608]],[[65549.0,0.375053],[65553.0,0.3608],[65557.0,0.0036],[65558.0,0.00228875],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654651995,[[65548.0,1.270388],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65538.0,0.3608]],[[65549.0,0.375053],[65553.0,0.3608],[65557.0,0.0036],[65558.0,0.00228875],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654652199,[[65548.0,1.270388],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65538.0,0.3608]],[[65549.0,0.375053],[65557.0,0.0036],[65558.0,0.00228875],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654652200,[[65548.0,1.270388],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65538.0,0.3608]],[[65549.0,0.375053],[65557.0,0.0036],[65558.0,0.00228875],[65561.0,0.3608],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654652593,[[65548.0,1.37220919],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65538.0,0.3608]],[[65549.0,0.375053],[65557.0,0.0036],[65558.0,0.00228875],[65561.0,0.3608],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654653193,[[65548.0,2.87220919],[65547.0,0.14],[65542.0,0.02065721],[65541.0,0.0325],[65538.0,0.3608]],[[65549.0,0.375053],[65557.0,0.0036],[65558.0,0.00228875],[65561.0,0.3608],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654653594,[[65548.0,2.87220919],[65547.0,0.14],[65544.0,0.09105958],[65542.0,0.02065721],[65541.0,0.0325]],[[65549.0,0.366053],[65557.0,0.0036],[65558.0,0.00228875],[65561.0,0.3608],[65562.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654653892,[[65556.0,0.061001],[65548.0,3.23300919],[65547.0,0.14],[65545.0,0.09105958],[65542.0,0.08167021]],[[65557.0,0.0036],[65558.0,0.00228875],[65561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654653893,[[65556.0,0.061001],[65548.0,3.23300919],[65547.0,0.14],[65545.0,0.09105958],[65542.0,0.08167021]],[[65557.0,0.0036],[65558.0,0.00228875],[65561.0,0.3608],[65568.0,0.3608],[65569.0,0.060989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654654095,[[65557.0,0.061],[65556.0,0.1404],[65549.0,0.45764],[65548.0,2.583508],[65545.0,0.09105958]],[[65558.0,0.00228875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65569.0,0.060989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654654305,[[65557.0,0.0614],[65556.0,0.598],[65548.0,1.984428],[65546.0,0.09105958],[65536.0,0.10619054]],[[65558.0,0.00228875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65569.0,0.060989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654654509,[[65557.0,0.519],[65556.0,0.14124],[65548.0,1.983508],[65546.0,0.09105958],[65536.0,0.10619054]],[[65558.0,0.00228875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65569.0,0.060989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654654797,[[65557.0,0.519],[65556.0,0.1404],[65548.0,1.984348],[65546.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.00228875],[65561.0,0.3608],[65565.0,0.0036],[65567.0,0.060991],[65568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655106,[[65557.0,0.519],[65556.0,0.1414],[65548.0,1.984348],[65546.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.00228875],[65561.0,0.3608],[65565.0,0.0036],[65567.0,0.060991],[65568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655405,[[65557.0,0.519],[65556.0,0.1414],[65548.0,1.984348],[65542.0,0.061013]],[[65558.0,0.00228875],[65561.0,0.3608],[65565.0,0.0036],[65567.0,0.060991],[65568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655406,[[65557.0,0.519],[65556.0,0.1414],[65548.0,1.984348],[65547.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.01628875],[65561.0,0.3608],[65565.0,0.0036],[65567.0,0.060991],[65568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655602,[[65557.0,0.519],[65556.0,0.1414],[65548.0,1.984348],[65547.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.01628875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655603,[[65557.0,0.519],[65556.0,0.1414],[65548.0,1.984348],[65547.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.01628875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65572.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655798,[[65557.0,0.519],[65556.0,0.1414],[65548.0,1.984348],[65547.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.01628875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65571.0,0.200987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654655994,[[65557.0,0.0624],[65556.0,0.1404],[65548.0,1.984348],[65544.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.03028875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65571.0,0.200987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654656196,[[65557.0,0.0624],[65556.0,0.1404],[65548.0,1.984348],[65545.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.03028875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.3608],[65571.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654656494,[[65557.0,0.0624],[65556.0,0.1404],[65548.0,1.984348],[65545.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.03028875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.42179],[65571.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654656694,[[65557.0,0.0624],[65556.0,0.1404],[65548.0,1.984348],[65545.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.03028875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.42271],[65571.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654656895,[[65557.0,0.0624],[65556.0,0.16170721],[65548.0,1.984348],[65545.0,0.09105958],[65542.0,0.061013]],[[65558.0,0.04491875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.42271],[65571.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654657506,[[65557.0,0.0624],[65556.0,0.16170721],[65548.0,1.984348],[65546.0,0.09105958],[65542.0,0.421813]],[[65558.0,0.04491875],[65561.0,0.3608],[65565.0,0.0036],[65568.0,0.06191],[65571.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654657700,[[65557.0,0.0624],[65556.0,0.16170721],[65548.0,1.984348],[65546.0,0.09105958],[65542.0,0.421813]],[[65558.0,0.04491875],[65561.0,0.3608],[65565.0,0.0036],[65571.0,0.14],[65590.0,0.33910766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654657898,[[65557.0,0.0624],[65556.0,0.16170721],[65548.0,1.984348],[65546.0,0.09105958]],[[65558.0,0.04491875],[65561.0,0.3608],[65565.0,0.0036],[65571.0,0.14],[65590.0,0.33910766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654657899,[[65557.0,0.0014],[65556.0,0.0004],[65551.0,0.061005],[65548.0,0.00124],[65546.0,0.09105958]],[[65558.0,0.54571875],[65561.0,0.3608],[65565.0,0.0036],[65590.0,0.33818766],[65594.0,0.060966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654658204,[[65553.0,0.061004],[65548.0,0.04596804],[65538.0,0.15207658],[65534.0,0.14],[65533.0,0.0604]],[[65558.0,0.54571875],[65561.0,0.3608],[65565.0,0.0036],[65590.0,0.33818766],[65594.0,0.060966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654658205,[[65553.0,0.061004],[65548.0,0.04596804],[65538.0,0.15207658],[65534.0,0.14],[65533.0,0.0604]],[[65557.0,0.061],[65558.0,0.54571875],[65561.0,0.3608],[65563.0,0.060995],[65565.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654658500,[[65548.0,0.04596804],[65538.0,0.15207658],[65534.0,0.14],[65533.0,0.0604]],[[65557.0,0.061],[65558.0,0.54571875],[65561.0,0.3608],[65563.0,0.060995],[65565.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654658501,[[65548.0,0.061408],[65547.0,0.04556804],[65538.0,0.061017],[65536.0,0.09105958],[65534.0,0.14]],[[65554.0,0.561804],[65558.0,0.40651875],[65563.0,0.060995],[65565.0,0.0036],[65570.0,0.0207316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654658704,[[65549.0,0.061007],[65548.0,0.0004],[65547.0,0.04556804],[65541.0,0.05319161],[65538.0,0.061017]],[[65553.0,0.093804],[65554.0,0.5008],[65558.0,0.40659875],[65563.0,0.060995],[65565.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654658905,[[65549.0,0.061007],[65548.0,0.0004],[65547.0,0.04556804],[65541.0,0.05319161],[65538.0,0.061017]],[[65553.0,0.093804],[65554.0,0.50164],[65558.0,0.40571875],[65561.0,0.0036],[65563.0,0.060995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654659101,[[65549.0,0.061007],[65548.0,0.0004],[65547.0,0.04556804],[65541.0,0.05319161],[65538.0,0.061017]],[[65552.0,0.033],[65553.0,0.093804],[65554.0,0.50164],[65558.0,0.42668674],[65561.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654659301,[[65548.0,0.0004],[65547.0,0.04556804],[65541.0,0.05319161],[65538.0,0.061017],[65526.0,1.6222607]],[[65552.0,0.033],[65553.0,0.0328],[65554.0,0.50164],[65558.0,0.41268674],[65561.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654659503,[[65551.0,0.061005],[65548.0,0.0004],[65547.0,0.04556804],[65541.0,0.05319161],[65538.0,0.061017]],[[65552.0,0.033],[65553.0,0.0328],[65554.0,0.50164],[65557.0,0.013],[65558.0,0.47368574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654659704,[[65551.0,0.061005],[65548.0,0.0004],[65547.0,0.04556804],[65541.0,0.05319161],[65538.0,0.201017]],[[65552.0,0.033],[65553.0,0.0328],[65554.0,0.50164],[65557.0,0.074],[65558.0,0.41268674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654659905,[[65551.0,0.061005],[65548.0,0.0004],[65541.0,0.05319161],[65538.0,0.201017]],[[65552.0,0.033],[65553.0,0.0328],[65554.0,0.50164],[65557.0,0.074],[65558.0,0.41268674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654659906,[[65551.0,0.061005],[65548.0,0.04596804],[65541.0,0.05319161],[65538.0,0.29207658],[65530.0,0.10847957]],[[65552.0,0.033],[65553.0,0.0328],[65554.0,0.50164],[65556.0,0.061001],[65557.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654660099,[[65551.0,0.061005],[65549.0,0.04556804],[65548.0,0.0004],[65541.0,0.05319161],[65538.0,0.29207658]],[[65552.0,0.033],[65553.0,0.0328],[65554.0,0.50164],[65556.0,0.061001],[65557.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654660302,[[65551.0,0.061005],[65549.0,0.04656804],[65548.0,0.0004],[65541.0,0.05319161],[65539.0,0.09105958]],[[65552.0,0.042],[65553.0,0.0328],[65554.0,0.50164],[65555.0,0.061002],[65557.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654660500,[[65551.0,0.061005],[65550.0,0.04556804],[65549.0,0.001],[65548.0,0.0004],[65541.0,0.05319161]],[[65552.0,0.042],[65553.0,0.0328],[65554.0,0.50164],[65555.0,0.061002],[65557.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654660702,[[65551.0,0.061005],[65550.0,0.04556804],[65549.0,0.001],[65548.0,0.0004],[65541.0,0.05319161]],[[65552.0,0.042],[65553.0,0.0328],[65554.0,0.50164],[65555.0,0.061002],[65591.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654660907,[[65551.0,0.062005],[65550.0,0.04556804],[65549.0,0.001],[65548.0,0.0004],[65541.0,0.05319161]],[[65552.0,0.054],[65553.0,0.0328],[65554.0,0.50164],[65555.0,0.061002],[65591.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654661108,[[65551.0,0.062005],[65550.0,0.04556804],[65549.0,0.001],[65548.0,0.0004],[65541.0,0.05319161]],[[65552.0,0.054],[65553.0,0.0328],[65554.0,0.50164],[65560.0,0.060997],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654661293,[[65551.0,0.10757304],[65549.0,0.001],[65548.0,0.0004],[65541.0,0.05319161],[65539.0,0.09105958]],[[65552.0,0.0872],[65553.0,0.0328],[65554.0,0.50164],[65560.0,0.060997],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654661497,[[65528.0,0.10619054],[65526.0,0.00084],[65523.0,0.1214607],[65518.0,0.13657797],[65513.0,0.02731526]],[[65551.0,0.45768],[65552.0,0.655],[65553.0,0.0328],[65554.0,0.50164],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654661703,[[65513.0,0.02731526]],[[65551.0,0.45768],[65552.0,0.655],[65553.0,0.0328],[65554.0,0.50164],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654661704,[[65496.0,0.0077],[65493.0,0.3608],[65492.0,0.14],[65486.0,0.3608],[65485.0,0.0041]],[[65514.0,0.06104],[65529.0,0.53009315],[65531.0,0.061025],[65538.0,0.3608],[65550.0,0.46106528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654661894,[[65497.0,0.26678357],[65496.0,0.0077],[65493.0,0.3608],[65486.0,0.421866],[65485.0,0.0041]],[[65509.0,0.3608],[65517.0,0.3608],[65519.0,0.061036],[65529.0,0.16929315],[65550.0,0.65744136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654662097,[[65499.0,0.3608],[65498.0,0.10291957],[65496.0,0.0077],[65493.0,0.3821051],[65485.0,0.0041]],[[65509.0,0.3608],[65517.0,0.3608],[65519.0,0.061036],[65529.0,0.16929315],[65550.0,0.65744136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654662098,[[65499.0,0.3608],[65498.0,0.10291957],[65496.0,0.0077],[65493.0,0.3821051],[65485.0,0.0041]],[[65509.0,0.3608],[65517.0,0.3608],[65518.0,0.14],[65519.0,0.061036],[65523.0,0.0022908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654662298,[[65500.0,0.10291957],[65499.0,0.3608],[65498.0,0.14],[65496.0,0.0077],[65493.0,0.3821051]],[[65509.0,0.3608],[65517.0,0.3608],[65518.0,0.14],[65519.0,0.061036],[65523.0,0.0022908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654662494,[[65503.0,0.14],[65501.0,1.5],[65499.0,0.3608],[65496.0,0.0077],[65493.0,0.3821051]],[[65509.0,0.3608],[65517.0,0.3608],[65523.0,0.1422908],[65549.0,0.10605932],[65552.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654662701,[[65508.0,0.14],[65505.0,0.3608],[65501.0,1.5],[65499.0,0.3608],[65495.0,0.061057]],[[65517.0,0.3608],[65523.0,0.3630908],[65528.0,0.14],[65529.0,0.23031915],[65546.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654662902,[[65516.0,0.0004],[65508.0,0.14],[65505.0,0.3608],[65502.0,0.0954],[65501.0,1.5]],[[65517.0,0.3608],[65519.0,0.0077],[65523.0,0.3630908],[65528.0,0.14],[65529.0,0.23031915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654663102,[[65516.0,0.0004],[65513.0,0.14],[65505.0,0.421848],[65502.0,0.0954],[65501.0,1.5]],[[65517.0,0.3608],[65523.0,0.3630908],[65529.0,0.30929315],[65533.0,0.0077],[65540.0,0.061017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654663404,[[65516.0,0.0004],[65508.0,0.14],[65505.0,0.421848],[65502.0,0.0954],[65501.0,1.5]],[[65517.0,0.3608],[65523.0,0.3630908],[65529.0,0.30929315],[65533.0,0.0077],[65534.0,0.061022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654663611,[[65508.0,0.20035182],[65505.0,0.421848],[65502.0,0.0954],[65501.0,1.5],[65476.0,0.1521627]],[[65517.0,0.3608],[65523.0,0.3630908],[65524.0,0.14],[65529.0,0.16929315],[65533.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654663914,[[65508.0,0.20035182],[65505.0,0.421848],[65504.0,0.0036],[65502.0,0.0954],[65501.0,1.5]],[[65517.0,0.3608],[65522.0,0.0036],[65523.0,0.3630908],[65524.0,0.14],[65529.0,0.17699315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654664213,[[65508.0,0.1244],[65506.0,0.07595182],[65505.0,0.421848],[65504.0,0.0036],[65502.0,0.0954]],[[65517.0,0.3608],[65522.0,0.0036],[65523.0,0.3630908],[65524.0,0.14],[65529.0,0.23801915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654664607,[[65508.0,0.1244],[65506.0,0.07595182],[65505.0,0.421848],[65504.0,0.0036],[65502.0,0.1160707]],[[65517.0,0.3608],[65522.0,0.0036],[65523.0,0.3630908],[65524.0,0.14],[65529.0,0.23801915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654664801,[[65508.0,0.1244],[65505.0,0.421848],[65504.0,0.0036],[65502.0,0.1160707]],[[65517.0,0.3608],[65522.0,0.0036],[65523.0,0.3630908],[65524.0,0.14],[65529.0,0.23801915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654664802,[[65508.0,0.1244],[65505.0,0.421848],[65504.0,0.07955182],[65502.0,0.1160707],[65483.0,0.1214607]],[[65517.0,0.3608],[65522.0,0.0036],[65523.0,0.3949908],[65524.0,0.14],[65529.0,0.23801915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654664999,[[65508.0,0.1244],[65505.0,0.421848],[65504.0,0.07955182],[65502.0,0.1160707],[65483.0,0.1214607]],[[65517.0,0.3638],[65522.0,0.0036],[65523.0,0.3949908],[65524.0,0.14],[65527.0,0.061028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654665208,[[65511.0,0.3608],[65508.0,0.1244],[65505.0,0.421848],[65504.0,0.0036],[65502.0,0.19202252]],[[65517.0,0.3638],[65522.0,0.0036],[65523.0,0.3949908],[65527.0,0.061028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654665209,[[65511.0,0.3608],[65508.0,0.1244],[65505.0,0.421848],[65504.0,0.0036],[65502.0,0.19202252]],[[65517.0,0.3638],[65522.0,0.0036],[65523.0,0.3949908],[65527.0,0.061028],[65529.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654665417,[[65511.0,0.3608],[65508.0,0.1244],[65505.0,0.49779982],[65504.0,0.0036],[65502.0,0.1160707]],[[65517.0,0.3638],[65522.0,0.0036],[65523.0,0.3949908],[65527.0,0.061028],[65529.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654665615,[[65512.0,0.14],[65511.0,0.3608],[65505.0,0.49779982],[65504.0,0.0036],[65502.0,0.1160707]],[[65517.0,0.3608],[65522.0,0.0036],[65523.0,0.3949908],[65527.0,0.061028],[65529.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654665915,[[65512.0,0.14],[65511.0,0.3608],[65505.0,0.49779982],[65504.0,0.0036],[65502.0,0.1160707]],[[65517.0,0.3618],[65522.0,0.0036],[65523.0,0.3949908],[65527.0,0.061028],[65529.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654666299,[[65513.0,0.45792],[65512.0,0.75],[65511.0,0.3608],[65509.0,0.061044],[65507.0,0.07595182]],[[65517.0,0.3618],[65522.0,0.0036],[65523.0,0.3949908],[65529.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654666300,[[65513.0,0.45792],[65512.0,0.75],[65511.0,0.3608],[65509.0,0.061044],[65507.0,0.07595182]],[[65517.0,0.001],[65522.0,0.0036],[65523.0,0.3630908],[65529.0,0.0077],[65532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654666500,[[65513.0,0.45792],[65512.0,0.74],[65511.0,0.421843],[65510.0,0.07595182],[65495.0,0.42736]],[[65522.0,0.0036],[65523.0,0.3630908],[65529.0,0.0077],[65532.0,0.3608],[65536.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654666706,[[65521.0,0.1404],[65518.0,0.3608],[65511.0,0.49779482],[65509.0,0.0036],[65495.0,0.42736]],[[65523.0,0.3630908],[65532.0,0.3608],[65536.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654666707,[[65521.0,0.1404],[65518.0,0.3608],[65511.0,0.49779482],[65509.0,0.0036],[65495.0,0.42736]],[[65523.0,0.3630908],[65527.0,0.0036],[65532.0,0.3608],[65534.0,0.0077],[65536.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654666904,[[65522.0,0.0004],[65521.0,0.1404],[65518.0,0.3608],[65514.0,0.0036],[65512.0,0.07595182]],[[65523.0,0.3630908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.229019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654667104,[[65522.0,0.0004],[65521.0,0.1404],[65518.0,0.3608],[65514.0,0.0036],[65511.0,0.49863482]],[[65523.0,0.3630908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.229019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654667313,[[65522.0,0.0004],[65521.0,0.1404],[65518.0,0.3608],[65514.0,0.0036],[65513.0,0.06104]],[[65523.0,0.3630908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.229019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654667612,[[65522.0,0.0004],[65521.0,0.1404],[65518.0,0.3608],[65514.0,0.0036]],[[65523.0,0.3630908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.229019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654667613,[[65522.0,1.05824],[65521.0,0.1404],[65519.0,0.033],[65518.0,0.3608],[65514.0,0.064639]],[[65523.0,0.0022908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.229019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654667812,[[65522.0,2.55824],[65521.0,0.1404],[65519.0,0.0654],[65518.0,0.3608],[65515.0,0.061038]],[[65523.0,0.0022908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.201019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654668017,[[65522.0,2.55824],[65521.0,0.1404],[65520.0,0.0319],[65519.0,0.0654],[65518.0,0.3608]],[[65523.0,0.0022908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.201019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654668817,[[65522.0,2.55824],[65521.0,0.1404],[65520.0,0.0319],[65519.0,0.0654],[65518.0,0.3608]],[[65523.0,0.0122908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.201019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654669203,[[65522.0,2.55824],[65521.0,0.1404],[65520.0,0.0319],[65519.0,0.0654],[65518.0,0.421835]],[[65523.0,0.0122908],[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.201019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654669604,[[65522.0,2.55824],[65521.0,0.1404],[65520.0,0.0319],[65519.0,0.0654],[65518.0,0.421835]],[[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.201019],[65538.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654669605,[[65522.0,2.55824],[65521.0,0.1404],[65520.0,0.0319],[65519.0,0.0654],[65518.0,0.3608]],[[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.061019],[65538.0,0.0077],[65539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654669911,[[65522.0,2.55824],[65521.0,0.1404],[65520.0,0.0319],[65519.0,0.0654]],[[65532.0,0.3644],[65536.0,0.0319],[65537.0,0.061019],[65539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654669912,[[65531.0,0.0004],[65527.0,0.14],[65524.0,0.3608],[65522.0,1.5004],[65521.0,0.061433]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.064619],[65539.0,0.3608],[65542.0,0.16085311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654670120,[[65531.0,0.0004],[65524.0,0.3608],[65523.0,0.0036],[65522.0,1.64132],[65521.0,0.0004]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.061019],[65539.0,0.3608],[65542.0,0.16445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654670310,[[65531.0,0.0004],[65524.0,0.3608],[65523.0,0.064631],[65522.0,1.6404],[65521.0,0.0004]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.061019],[65539.0,0.3608],[65542.0,0.16445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654670516,[[65531.0,0.0004],[65524.0,0.3608],[65523.0,0.064631],[65522.0,1.6404],[65521.0,0.0004]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654670913,[[65531.0,0.0004],[65524.0,0.3608],[65523.0,0.064631],[65522.0,1.6414],[65521.0,0.0004]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654671113,[[65531.0,0.0004],[65524.0,0.3608],[65523.0,0.0036],[65522.0,1.6414],[65521.0,0.0004]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654671416,[[65531.0,0.0004],[65524.0,0.42183],[65523.0,0.0036],[65522.0,1.6414],[65521.0,0.0004]],[[65532.0,0.3608],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654671616,[[65531.0,0.0004],[65524.0,0.42183],[65523.0,0.0036],[65522.0,1.6404],[65521.0,0.0004]],[[65532.0,0.37544],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654671935,[[65531.0,0.0014],[65526.0,0.061028],[65524.0,0.3608],[65523.0,0.0036],[65522.0,1.6404]],[[65532.0,0.38944],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654672307,[[65531.0,0.0014],[65524.0,0.3608],[65523.0,0.0036],[65522.0,1.6404]],[[65532.0,0.38944],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654672308,[[65531.0,0.0014],[65524.0,0.3608],[65523.0,0.0036],[65522.0,1.6404],[65515.0,0.07595182]],[[65532.0,0.38944],[65536.0,0.0319],[65537.0,0.201019],[65539.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654672507,[[65531.0,0.0014],[65527.0,0.061027],[65523.0,0.0036],[65522.0,1.6404],[65515.0,0.07595182]],[[65532.0,0.38944],[65536.0,0.0319],[65537.0,0.201019],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654672508,[[65531.0,0.0014],[65527.0,0.061027],[65523.0,0.0036],[65522.0,1.6404],[65515.0,0.07595182]],[[65532.0,0.02864],[65536.0,0.0319],[65537.0,0.201019],[65542.0,0.02445311],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654672713,[[65531.0,0.0014],[65527.0,0.061027],[65523.0,0.0036],[65522.0,2.0012],[65516.0,0.07595182]],[[65532.0,0.38944],[65536.0,0.0319],[65537.0,0.201019],[65540.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654673313,[[65531.0,0.0014],[65529.0,0.061026],[65523.0,0.0036],[65522.0,2.0012],[65516.0,0.07595182]],[[65532.0,0.38944],[65536.0,0.0319],[65537.0,0.201019],[65540.0,0.3608],[65542.0,0.02445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654674024,[[65531.0,0.062424],[65528.0,0.14],[65523.0,0.0036],[65522.0,1.8612],[65518.0,0.07595182]],[[65532.0,0.38944],[65540.0,0.3608],[65542.0,0.0036],[65543.0,0.061014],[65544.0,0.01693013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654674210,[[65531.0,0.061424],[65528.0,0.14],[65523.0,0.0036],[65522.0,1.862],[65518.0,0.07595182]],[[65532.0,0.37544],[65540.0,0.3608],[65542.0,0.0036],[65543.0,0.061014],[65544.0,0.01693013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654674412,[[65531.0,0.062424],[65528.0,0.14],[65523.0,0.0036],[65522.0,1.862],[65518.0,0.07595182]],[[65532.0,0.38944],[65540.0,0.3608],[65542.0,0.0036],[65543.0,0.061014],[65544.0,0.01693013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654674722,[[65531.0,0.062424],[65528.0,0.14],[65523.0,0.0036],[65522.0,1.862],[65519.0,0.16195982]],[[65532.0,0.38944],[65540.0,0.3608],[65542.0,0.0036],[65543.0,0.061014],[65544.0,0.01693013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654675221,[[65531.0,1.150224],[65528.0,0.14],[65523.0,0.0036],[65522.0,1.862],[65520.0,0.10785182]],[[65532.0,0.33954],[65540.0,0.3608],[65542.0,0.0036],[65550.0,0.14],[65576.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654675411,[[65539.0,0.061017],[65531.0,1.0892],[65530.0,0.3608],[65528.0,0.14],[65523.0,0.0036]],[[65540.0,0.3608],[65542.0,0.0036],[65548.0,0.421808],[65550.0,0.14],[65582.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654675612,[[65539.0,0.061417],[65533.0,0.14],[65531.0,0.005],[65530.0,0.3608],[65524.0,0.07595182]],[[65540.0,0.3608],[65548.0,0.422808],[65550.0,0.1436],[65563.0,0.0077],[65570.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654675819,[[65539.0,0.061417],[65533.0,0.14],[65531.0,0.004],[65530.0,0.3608],[65524.0,0.07595182]],[[65540.0,0.3608],[65548.0,0.422808],[65550.0,0.1436],[65563.0,0.0077],[65570.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676012,[[65539.0,0.3612],[65534.0,0.0323],[65533.0,0.14],[65531.0,0.004],[65530.0,0.3608]],[[65548.0,0.062008],[65550.0,0.1436],[65554.0,0.3922],[65563.0,0.0077],[65564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676221,[[65547.0,0.1404],[65539.0,0.3612],[65536.0,0.3608],[65535.0,0.0036],[65534.0,0.0323]],[[65548.0,0.062008],[65554.0,0.3922],[65564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676222,[[65547.0,0.1404],[65539.0,0.3612],[65536.0,0.3608],[65535.0,0.0036],[65534.0,0.0323]],[[65548.0,0.001],[65554.0,0.3644],[65564.0,0.3608],[65567.0,0.0077],[65574.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676418,[[65547.0,0.7504],[65545.0,0.3608],[65540.0,0.49042],[65539.0,0.3648],[65536.0,0.07595182]],[[65558.0,0.0036],[65564.0,0.3608],[65567.0,0.14],[65571.0,0.3685],[65578.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676718,[[65555.0,0.061002],[65551.0,0.14],[65548.0,1.5],[65547.0,0.0004],[65545.0,0.3608]],[[65564.0,0.3608],[65567.0,0.14],[65571.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676719,[[65555.0,0.061002],[65551.0,0.14],[65548.0,1.5],[65547.0,0.0004],[65545.0,0.3608]],[[65562.0,0.0036],[65564.0,0.3608],[65566.0,0.0314],[65567.0,0.200991],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676920,[[65563.0,0.060994],[65555.0,0.6004],[65553.0,0.3608],[65551.0,0.14],[65548.0,1.95764]],[[65564.0,0.3608],[65566.0,0.0314],[65567.0,0.200991],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654676921,[[65563.0,0.060994],[65555.0,0.6004],[65553.0,0.3608],[65551.0,0.14],[65548.0,1.95764]],[[65564.0,0.3608],[65566.0,0.0036],[65567.0,0.14],[65571.0,0.3608],[65573.0,0.01697707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677113,[[65563.0,0.060994],[65555.0,0.6004],[65553.0,0.3608],[65548.0,1.95764]],[[65564.0,0.3608],[65567.0,0.14],[65571.0,0.3608],[65573.0,0.01697707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677114,[[65563.0,0.060994],[65557.0,0.14],[65556.0,0.0319],[65555.0,0.004],[65553.0,0.3608]],[[65564.0,0.3608],[65572.0,0.14],[65574.0,0.064584],[65577.0,0.3608],[65581.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677313,[[65563.0,0.061394],[65559.0,0.3608],[65557.0,0.14],[65556.0,0.0319],[65555.0,0.004]],[[65564.0,0.3608],[65572.0,0.14],[65574.0,0.064584],[65577.0,0.3608],[65581.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677520,[[65563.0,0.201394],[65559.0,0.3608],[65556.0,0.0319],[65555.0,0.004],[65552.0,0.061004]],[[65564.0,0.3608],[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14],[65581.0,0.060978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677709,[[65563.0,0.201394],[65559.0,0.3608],[65556.0,0.0319],[65555.0,0.004],[65552.0,0.061004]],[[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677710,[[65563.0,0.1404],[65559.0,0.3608],[65557.0,0.01634674],[65556.0,0.0319],[65555.0,0.004]],[[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65583.0,0.01710951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654677911,[[65573.0,0.0004],[65563.0,0.1404],[65559.0,0.3608],[65557.0,0.01634674],[65556.0,0.0319]],[[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65583.0,0.01710951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654678116,[[65573.0,0.0004],[65563.0,0.1404],[65559.0,0.3608],[65556.0,0.0319]],[[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65583.0,0.01710951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654678117,[[65573.0,0.0004],[65572.0,0.060986],[65563.0,0.1404],[65559.0,0.3608],[65556.0,0.0319]],[[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65586.0,0.060974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654678312,[[65573.0,0.0004],[65572.0,0.060986],[65563.0,0.1404],[65559.0,0.3608],[65557.0,0.0325]],[[65574.0,0.0036],[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65586.0,0.060974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654678515,[[65573.0,0.0004],[65563.0,0.1404],[65560.0,0.0036],[65559.0,0.3608],[65557.0,0.0325]],[[65577.0,0.3608],[65578.0,0.14],[65579.0,0.0036],[65581.0,0.0036],[65582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654678717,[[65575.0,0.0004],[65573.0,0.0004],[65565.0,0.0036],[65563.0,0.1404],[65559.0,0.3608]],[[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65584.0,0.0036],[65586.0,0.07752441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654679023,[[65575.0,0.0004],[65573.0,0.0004],[65565.0,0.0036],[65563.0,0.1444],[65559.0,0.3608]],[[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65584.0,0.0036],[65586.0,0.07752441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654679223,[[65575.0,0.0004],[65574.0,0.060984],[65573.0,0.0004],[65565.0,0.0036],[65563.0,0.1444]],[[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65584.0,0.0036],[65586.0,0.07752441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654679431,[[65575.0,0.0004],[65574.0,0.060984],[65573.0,0.0004],[65566.0,0.3608],[65565.0,0.0036]],[[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65584.0,0.0036],[65586.0,0.07752441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654679722,[[65575.0,0.0004],[65574.0,0.060984],[65573.0,0.0014],[65566.0,0.3608],[65565.0,0.0036]],[[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65584.0,0.0036],[65586.0,0.07752441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654680224,[[65575.0,0.0004],[65574.0,0.060984],[65573.0,0.0014],[65566.0,0.3608],[65565.0,0.0036]],[[65577.0,0.3608],[65578.0,0.14],[65582.0,0.3608],[65584.0,0.0036],[65586.0,0.060974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654680723,[[65575.0,0.0004],[65574.0,0.060984],[65573.0,0.0014],[65570.0,0.14],[65566.0,0.3608]],[[65577.0,0.3608],[65582.0,0.3608],[65584.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654680724,[[65575.0,0.0004],[65574.0,0.060984],[65573.0,0.0014],[65570.0,0.14],[65566.0,0.3608]],[[65577.0,0.3608],[65582.0,0.3608],[65584.0,0.0036],[65587.0,0.1436],[65593.0,0.060967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654681022,[[65575.0,0.1404],[65574.0,0.060984],[65573.0,0.0014],[65572.0,0.3608],[65567.0,0.01660402]],[[65583.0,0.3608],[65584.0,0.0036],[65587.0,0.0036],[65589.0,0.3608],[65591.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654681223,[[65575.0,0.1726],[65574.0,0.060984],[65573.0,0.0014],[65572.0,0.3608],[65567.0,0.01660402]],[[65583.0,0.3608],[65584.0,0.0036],[65587.0,0.0036],[65589.0,0.3608],[65591.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654681732,[[65583.0,0.060976],[65575.0,1.24008],[65573.0,0.0014],[65572.0,0.3608],[65567.0,0.01660402]],[[65584.0,0.0036],[65587.0,0.0036],[65589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654681733,[[65583.0,0.060976],[65575.0,1.24008],[65573.0,0.0014],[65572.0,0.3608],[65567.0,0.01660402]],[[65584.0,0.0036],[65587.0,0.0036],[65589.0,0.3608],[65596.0,0.14],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654681926,[[65581.0,0.14],[65580.0,0.3608],[65575.0,0.0326],[65574.0,0.0036],[65573.0,0.0004]],[[65589.0,0.3608],[65595.0,0.0036],[65596.0,0.14],[65598.0,0.3644],[65600.0,0.01669785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654682223,[[65581.0,0.14],[65580.0,0.3608],[65575.0,0.0326],[65573.0,0.0004]],[[65589.0,0.3608],[65595.0,0.0036],[65596.0,0.14],[65598.0,0.3644],[65600.0,0.01669785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654682224,[[65588.0,0.0004],[65581.0,0.14],[65580.0,0.3608],[65576.0,0.0036],[65575.0,0.0336]],[[65589.0,0.3608],[65596.0,0.14],[65597.0,0.0036],[65598.0,0.3608],[65599.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654682418,[[65588.0,0.0004],[65585.0,0.060973],[65581.0,0.14],[65580.0,0.3608],[65576.0,0.0036]],[[65589.0,0.3608],[65596.0,0.14],[65597.0,0.0036],[65598.0,0.3608],[65599.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654682615,[[65588.0,0.0004],[65585.0,0.060973],[65578.0,0.3608],[65576.0,0.1436],[65556.0,0.327]],[[65589.0,0.3608],[65592.0,0.14],[65597.0,0.0036],[65598.0,0.3608],[65599.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654682912,[[65588.0,0.0004],[65585.0,0.060973],[65583.0,0.001],[65578.0,0.3608],[65576.0,0.1436]],[[65589.0,0.3608],[65592.0,0.14],[65597.0,0.0036],[65598.0,0.3608],[65599.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654684530,[[65588.0,0.0004],[65583.0,0.001],[65578.0,0.060979],[65576.0,0.0036],[65566.0,0.14]],[[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0036],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654684725,[[65588.0,0.0004],[65583.0,0.001],[65580.0,0.060978],[65576.0,0.0036],[65566.0,0.15647564]],[[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0036],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654684726,[[65588.0,0.0004],[65583.0,0.001],[65580.0,0.060978],[65576.0,0.0036],[65566.0,0.15647564]],[[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654685117,[[65588.0,0.0004],[65583.0,0.001],[65576.0,0.0036],[65566.0,0.15647564],[65521.0,0.0004]],[[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654685427,[[65588.0,0.0014],[65576.0,0.0036],[65566.0,0.15647564],[65559.0,0.421798],[65552.0,0.07595182]],[[65589.0,0.3678],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654686124,[[65588.0,0.0004],[65576.0,0.0036],[65566.0,0.15647564],[65559.0,0.421798],[65552.0,0.07595182]],[[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654686427,[[65588.0,0.0014],[65576.0,0.0036],[65566.0,0.15647564],[65559.0,0.421798],[65551.0,0.07595182]],[[65589.0,0.3678],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654686729,[[65588.0,0.0014],[65578.0,0.06098],[65576.0,0.0036],[65566.0,0.15647564],[65559.0,0.421798]],[[65589.0,0.3678],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654688517,[[65588.0,0.0014],[65578.0,0.06098],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65698.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654688730,[[65588.0,0.0014],[65579.0,0.060979],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654688923,[[65588.0,0.0014],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654688924,[[65588.0,0.0014],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564],[65539.0,0.0004]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654689125,[[65588.0,0.0014],[65582.0,0.060976],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654689727,[[65588.0,0.0014],[65582.0,0.060976],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65632.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654690030,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65632.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654690229,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654690526,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654690527,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65632.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654691124,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654691330,[[65588.0,0.0004],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7216],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654691632,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.7286],[65590.0,0.060969],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654692126,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.78257],[65592.0,0.14],[65597.0,0.0349],[65633.0,0.10605932],[65636.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654692330,[[65588.0,0.0014],[65583.0,0.060975],[65576.0,0.0036],[65567.0,0.3608],[65566.0,0.15647564]],[[65589.0,0.78957],[65592.0,0.14],[65597.0,0.0349],[65631.0,0.10605932],[65635.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654692724,[[65577.0,0.060981],[65576.0,0.0036],[65567.0,0.3608],[65564.0,0.0321],[65561.0,1.64]],[[65583.0,0.060976],[65589.0,0.7286],[65592.0,0.14],[65596.0,0.060964],[65597.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654692919,[[65577.0,0.060981],[65571.0,0.0036],[65567.0,0.3608],[65564.0,0.093093],[65561.0,1.64]],[[65589.0,0.7286],[65592.0,0.14],[65596.0,0.060964],[65597.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654692920,[[65577.0,0.060981],[65571.0,0.0036],[65567.0,0.3608],[65564.0,0.093093],[65561.0,1.64]],[[65578.0,0.3608],[65584.0,0.14],[65588.0,0.060971],[65589.0,0.3678],[65592.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654693121,[[65577.0,0.060981],[65571.0,0.0036],[65567.0,0.3608],[65564.0,0.093093],[65561.0,1.5]],[[65578.0,0.3608],[65584.0,0.14],[65587.0,0.060972],[65589.0,0.3678],[65592.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654693422,[[65577.0,0.060981],[65571.0,0.0036],[65567.0,0.3608],[65566.0,0.14],[65564.0,0.093093]],[[65578.0,0.3608],[65584.0,0.14],[65587.0,0.060972],[65589.0,0.3678],[65592.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654694332,[[65577.0,0.060981],[65571.0,0.0036],[65567.0,0.3608],[65564.0,0.093093]],[[65578.0,0.3608],[65584.0,0.14],[65587.0,0.060972],[65589.0,0.3678],[65592.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654694333,[[65577.0,0.080981],[65571.0,0.1436],[65567.0,0.3608],[65565.0,0.01696845],[65564.0,0.093093]],[[65578.0,0.3608],[65589.0,0.5078],[65590.0,0.06097],[65592.0,0.0036],[65609.0,0.06323973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654694633,[[65577.0,0.080981],[65574.0,0.0305],[65571.0,0.1436],[65567.0,0.3608],[65565.0,0.01696845]],[[65578.0,0.3608],[65589.0,0.56969],[65592.0,0.0036],[65609.0,0.06323973],[65624.0,0.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654694934,[[65577.0,0.081981],[65574.0,0.0305],[65571.0,0.1436],[65567.0,0.3608],[65565.0,0.01696845]],[[65578.0,0.3688],[65589.0,0.56269],[65592.0,0.0036],[65609.0,0.06323973],[65624.0,0.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654695130,[[65577.0,0.081981],[65576.0,0.14],[65574.0,0.0305],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.36172],[65592.0,0.0036],[65594.0,0.064566],[65595.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654695427,[[65577.0,0.081981],[65576.0,0.14],[65574.0,0.0305],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.0036],[65595.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654696433,[[65577.0,0.081981],[65576.0,0.14],[65574.0,0.0305],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.42177],[65592.0,0.0036],[65594.0,0.0036],[65595.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654697137,[[65577.0,0.081981],[65576.0,0.14],[65574.0,0.0305],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.42257],[65590.0,0.01675402],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654698334,[[65577.0,0.081981],[65574.0,0.0305],[65572.0,0.14],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.42257],[65590.0,0.01675402],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654698528,[[65577.0,0.081981],[65574.0,0.0305],[65572.0,0.14],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.3616],[65592.0,0.064567],[65594.0,0.0036],[65628.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654698721,[[65577.0,0.081981],[65574.0,0.0305],[65572.0,0.14],[65571.0,0.0036],[65568.0,0.060989]],[[65578.0,0.3688],[65589.0,0.3608],[65591.0,0.060969],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654700242,[[65577.0,0.081981],[65574.0,0.0305],[65572.0,0.14],[65571.0,0.0036],[65569.0,0.06260915]],[[65578.0,0.3688],[65589.0,0.3608],[65591.0,0.060969],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654700421,[[65577.0,0.081981],[65574.0,0.0305],[65571.0,0.0036],[65569.0,0.06260915]],[[65578.0,0.3688],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654700422,[[65577.0,0.221981],[65576.0,0.3608],[65574.0,0.0305],[65571.0,0.0036],[65570.0,0.06032166]],[[65578.0,0.008],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.3644],[65636.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654700735,[[65577.0,0.221981],[65576.0,0.3608],[65574.0,0.0305],[65571.0,0.0036],[65569.0,0.06260915]],[[65578.0,0.008],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.3644],[65624.0,0.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654700936,[[65577.0,0.221981],[65576.0,0.3608],[65574.0,0.0305],[65571.0,0.0036],[65570.0,0.06032166]],[[65578.0,0.008],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.3644],[65624.0,0.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654701233,[[65577.0,0.221981],[65576.0,0.3608],[65574.0,0.0305],[65572.0,0.06032166],[65571.0,0.0036]],[[65578.0,0.008],[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.0036],[65594.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654701832,[[65577.0,0.220981],[65576.0,0.3608],[65574.0,0.0305],[65572.0,0.06032166],[65571.0,0.0036]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.0036],[65594.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654702139,[[65577.0,0.581781],[65576.0,0.01651781],[65574.0,0.0305],[65572.0,0.06032166],[65571.0,0.0036]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654702326,[[65577.0,0.581781],[65576.0,0.01651781],[65574.0,0.09082166],[65571.0,0.0036],[65569.0,0.43903931]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654702527,[[65577.0,0.581781],[65576.0,0.01651781],[65574.0,0.0305],[65573.0,0.06072166],[65571.0,0.0036]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654702733,[[65577.0,0.581781],[65576.0,0.01651781],[65574.0,0.09082166],[65573.0,0.0004],[65571.0,0.0036]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.060969],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654703231,[[65577.0,0.64210266],[65576.0,0.01651781],[65574.0,0.0305],[65573.0,0.0004],[65572.0,0.07595182]],[[65578.0,0.001],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.0036],[65625.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654703424,[[65577.0,0.64210266],[65576.0,0.01651781],[65574.0,0.0305],[65573.0,0.0004],[65572.0,0.07595182]],[[65578.0,0.001],[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.0036],[65624.0,0.53341932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654703621,[[65577.0,0.441781],[65576.0,0.01651781],[65574.0,0.0305],[65573.0,0.0004],[65572.0,0.07595182]],[[65589.0,0.3608],[65592.0,0.0036],[65594.0,0.0036],[65624.0,0.53341932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654703622,[[65577.0,0.441781],[65576.0,0.07683947],[65574.0,0.0305],[65573.0,0.07635182],[65572.0,0.14]],[[65589.0,0.3608],[65590.0,0.06097],[65592.0,0.0036],[65594.0,0.0036],[65624.0,0.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654703825,[[65577.0,0.441781],[65576.0,0.07683947],[65574.0,0.0305],[65573.0,0.07635182],[65572.0,0.14]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.06097],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654704250,[[65577.0,0.441781],[65576.0,0.09246963],[65574.0,0.0305],[65573.0,0.0004],[65572.0,0.23072155]],[[65578.0,0.001],[65589.0,0.3608],[65590.0,0.06097],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654704537,[[65577.0,0.442781],[65576.0,0.09246963],[65574.0,0.0305],[65573.0,0.0004],[65572.0,0.23072155]],[[65589.0,0.3608],[65590.0,0.06097],[65592.0,0.0036],[65594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654704538,[[65577.0,0.442781],[65576.0,0.09246963],[65574.0,0.0305],[65573.0,0.0004],[65572.0,0.23072155]],[[65589.0,0.3608],[65590.0,0.06097],[65592.0,0.0036],[65594.0,0.0036],[65628.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654704734,[[65588.0,0.061371],[65579.0,0.06069945],[65577.0,0.442781],[65576.0,0.09246963],[65574.0,0.0305]],[[65589.0,0.3608],[65590.0,0.06097],[65592.0,0.0036],[65594.0,0.0036],[65624.0,0.54937065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654704933,[[65588.0,0.061371],[65579.0,0.06429945],[65578.0,0.0316],[65577.0,0.442781],[65576.0,0.09246963]],[[65589.0,0.3608],[65590.0,0.06097],[65600.0,0.0036],[65604.0,0.0036],[65605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654705125,[[65588.0,0.061371],[65579.0,0.06429945],[65578.0,0.0316],[65577.0,0.422781],[65576.0,0.09246963]],[[65589.0,0.3608],[65590.0,0.06097],[65600.0,0.0036],[65604.0,0.0036],[65605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654705325,[[65588.0,0.061371],[65583.0,0.06069945],[65579.0,0.06429945],[65578.0,0.0316],[65577.0,0.422781]],[[65589.0,0.3608],[65590.0,0.06097],[65600.0,0.0036],[65604.0,0.0036],[65605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654705326,[[65588.0,0.061371],[65583.0,0.06069945],[65580.0,0.07595182],[65579.0,0.0036],[65578.0,0.0316]],[[65589.0,0.3608],[65590.0,0.06097],[65600.0,0.0036],[65604.0,0.0036],[65605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654705527,[[65588.0,0.061371],[65583.0,0.06069945],[65579.0,0.07955182],[65578.0,0.0316],[65576.0,0.01651781]],[[65589.0,0.3608],[65594.0,0.060966],[65600.0,0.0036],[65604.0,0.0036],[65605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654705732,[[65588.0,0.061371],[65583.0,0.06069945],[65579.0,0.07955182],[65578.0,0.0316],[65576.0,0.01651781]],[[65589.0,0.3608],[65592.0,0.060967],[65595.0,0.01641562],[65600.0,0.0036],[65601.0,0.20096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654705940,[[65588.0,0.061371],[65583.0,0.06069945],[65579.0,0.07955182],[65578.0,0.0316],[65577.0,0.561781]],[[65589.0,0.3608],[65592.0,0.060967],[65595.0,0.01641562],[65600.0,0.0036],[65601.0,0.20096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654706244,[[65588.0,0.061371],[65586.0,0.06069945],[65582.0,0.07595182],[65579.0,0.09432155],[65578.0,0.0316]],[[65589.0,0.3608],[65592.0,0.060967],[65595.0,0.01641562],[65600.0,0.0036],[65601.0,0.20096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654706428,[[65588.0,0.061371],[65586.0,0.06069945],[65582.0,0.07595182],[65579.0,0.09432155],[65578.0,0.0316]],[[65589.0,0.3608],[65592.0,0.060967],[65595.0,0.01641562],[65596.0,0.14],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654706623,[[65588.0,0.061371],[65586.0,0.06069945],[65583.0,0.07595182],[65579.0,0.09432155],[65578.0,0.0316]],[[65589.0,0.3608],[65592.0,0.060967],[65595.0,0.01641562],[65596.0,0.14],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654706927,[[65588.0,0.062371],[65586.0,0.06069945],[65583.0,0.07595182],[65579.0,0.09432155],[65578.0,0.0316]],[[65589.0,0.3678],[65592.0,0.060967],[65595.0,0.01641562],[65596.0,0.14],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654707122,[[65588.0,0.062371],[65587.0,0.06069945],[65583.0,0.07595182],[65579.0,0.09432155],[65578.0,0.0316]],[[65589.0,0.3678],[65592.0,0.060967],[65595.0,0.01641562],[65596.0,0.14],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654707330,[[65588.0,0.12307045],[65584.0,0.07595182],[65580.0,0.09072155],[65579.0,0.0036],[65578.0,0.0316]],[[65589.0,0.3678],[65592.0,0.060967],[65595.0,0.01641562],[65596.0,0.14],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654707531,[[65588.0,0.062371],[65584.0,0.07595182],[65579.0,0.09432155],[65578.0,0.0316],[65577.0,0.562741]],[[65589.0,0.3678],[65592.0,0.060967],[65595.0,0.01641562],[65596.0,0.14],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654708127,[[65588.0,0.062371],[65584.0,0.09246717],[65579.0,0.09432155],[65578.0,0.0316],[65577.0,0.562741]],[[65589.0,0.3678],[65595.0,0.01641562],[65596.0,0.200964],[65600.0,0.0036],[65613.0,0.060948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654708327,[[65588.0,0.062371],[65585.0,0.07595182],[65584.0,0.01651535],[65580.0,0.09072155],[65579.0,0.0036]],[[65589.0,0.3678],[65595.0,0.01641562],[65596.0,0.200964],[65600.0,0.0036],[65613.0,0.060948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654709028,[[65588.0,0.062371],[65585.0,0.07595182],[65584.0,0.01651535],[65580.0,0.09072155],[65579.0,0.0036]],[[65589.0,0.3678],[65595.0,0.01641562],[65596.0,0.200964],[65600.0,0.0036],[65609.0,0.00228773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654709229,[[65588.0,0.062371],[65586.0,0.07595182],[65584.0,0.01651535],[65581.0,0.09072155],[65579.0,0.0036]],[[65589.0,0.3678],[65595.0,0.01641562],[65596.0,0.200964],[65600.0,0.0036],[65605.0,0.092156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654709542,[[65588.0,0.062371],[65586.0,0.07595182],[65584.0,0.01651535],[65582.0,0.09072155],[65579.0,0.0036]],[[65589.0,0.3678],[65595.0,0.01641562],[65596.0,0.200964],[65600.0,0.0036],[65605.0,0.092156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654709543,[[65588.0,0.062371],[65586.0,0.07595182],[65584.0,0.01651535],[65582.0,0.09072155],[65579.0,0.0036]],[[65589.0,0.3678],[65595.0,0.07738062],[65596.0,0.14],[65600.0,0.0036],[65605.0,0.092156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654709737,[[65588.0,0.062371],[65586.0,0.07595182],[65582.0,0.09072155],[65579.0,0.0036],[65563.0,0.1525627]],[[65589.0,0.3678],[65595.0,0.07738062],[65596.0,0.14],[65600.0,0.0036],[65605.0,0.092156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710039,[[65588.0,0.0014],[65587.0,0.06091757],[65584.0,0.060974],[65582.0,0.07595182],[65579.0,0.0036]],[[65589.0,0.42877],[65590.0,0.14],[65593.0,0.060967],[65595.0,0.01641562],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710337,[[65582.0,0.07595182],[65579.0,0.0036]],[[65589.0,0.42877],[65590.0,0.14],[65593.0,0.060967],[65595.0,0.01641562],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710338,[[65583.0,0.06093899],[65579.0,0.0036],[65578.0,0.10755182],[65577.0,0.00339],[65574.0,0.12122155]],[[65584.0,0.060975],[65589.0,0.3678],[65593.0,0.060967],[65595.0,0.01641562],[65600.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710541,[[65581.0,0.06093899],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0362],[65574.0,0.0305]],[[65583.0,0.060976],[65584.0,0.5008],[65588.0,0.031],[65589.0,0.3908],[65593.0,0.060967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710542,[[65581.0,0.06093899],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0362],[65574.0,0.0305]],[[65583.0,0.060976],[65584.0,0.5008],[65588.0,0.031],[65589.0,0.3908],[65592.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710834,[[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0362],[65574.0,0.0305]],[[65583.0,0.060976],[65584.0,0.5008],[65588.0,0.031],[65589.0,0.3908],[65592.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654710835,[[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0362],[65574.0,0.0305],[65573.0,0.09112155]],[[65582.0,0.14],[65583.0,0.060976],[65584.0,0.3616],[65588.0,0.031],[65589.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654711034,[[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.0305],[65573.0,0.09112155]],[[65582.0,0.14],[65584.0,0.3608],[65588.0,0.031],[65589.0,0.3986],[65592.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654711225,[[65581.0,0.06093976],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.093583],[65574.0,0.12122155]],[[65582.0,0.200977],[65583.0,0.3608],[65584.0,0.3608],[65588.0,0.031],[65589.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654711425,[[65581.0,0.06093976],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.200977],[65583.0,0.3608],[65584.0,0.3608],[65588.0,0.031],[65589.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654711426,[[65581.0,0.06093976],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3678],[65588.0,0.031],[65589.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654711625,[[65581.0,0.12191776],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3678],[65586.0,0.060974],[65588.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654711829,[[65581.0,0.060978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3678],[65586.0,0.060974],[65588.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654712025,[[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3678],[65586.0,0.060974],[65588.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654712026,[[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155],[65566.0,0.10605849]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3678],[65588.0,0.031],[65634.0,0.07322857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654712230,[[65581.0,0.06093588],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.428775],[65588.0,0.04769448],[65609.0,0.17135171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654712426,[[65581.0,0.06093588],[65578.0,0.0316],[65577.0,0.13948282],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.429575],[65588.0,0.04769448],[65601.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654712634,[[65581.0,0.06093588],[65578.0,0.09258],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.429575],[65588.0,0.04769448],[65601.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654712839,[[65578.0,0.16853182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155],[65573.0,0.0004]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.429575],[65588.0,0.04769448],[65602.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713034,[[65581.0,0.06093589],[65578.0,0.16853182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.429575],[65588.0,0.04769448],[65602.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713035,[[65581.0,0.06093589],[65578.0,0.16853182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3616],[65588.0,0.04769448],[65602.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713242,[[65581.0,0.06093589],[65578.0,0.09358],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.147],[65583.0,0.421776],[65584.0,0.3608],[65588.0,0.04769448],[65602.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713440,[[65581.0,0.06093589],[65578.0,0.0326],[65577.0,0.00255],[65576.0,0.07595182],[65575.0,0.0326]],[[65582.0,0.147],[65583.0,0.36172],[65584.0,0.3608],[65588.0,0.04769448],[65602.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713645,[[65581.0,0.06093589],[65580.0,0.060978],[65578.0,0.10855182],[65577.0,0.00255],[65575.0,0.0326]],[[65582.0,0.147],[65583.0,0.36172],[65584.0,0.3608],[65588.0,0.04769448],[65602.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713646,[[65581.0,0.06093589],[65580.0,0.060978],[65578.0,0.10855182],[65577.0,0.00255],[65575.0,0.0326]],[[65582.0,0.147],[65583.0,0.3608],[65584.0,0.3608],[65585.0,0.060974],[65588.0,0.04769448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713846,[[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65568.0,0.14],[65566.0,0.16704949]],[[65582.0,0.147],[65583.0,0.3608],[65584.0,0.3608],[65588.0,0.04769448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654713847,[[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65568.0,0.14],[65566.0,0.16704949]],[[65582.0,0.14],[65583.0,0.3608],[65584.0,0.3608],[65588.0,0.01669448],[65609.0,0.17135171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654714144,[[65581.0,0.060978],[65579.0,0.17306422],[65578.0,0.0326],[65577.0,0.00255],[65575.0,0.0326]],[[65582.0,0.149],[65583.0,0.3608],[65584.0,0.3608],[65588.0,0.01669448],[65601.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654714440,[[65581.0,0.12191042],[65578.0,0.10855182],[65577.0,0.00255],[65575.0,0.0326],[65567.0,0.01633771]],[[65582.0,0.149],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65588.0,0.01669448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654714629,[[65581.0,0.12291042],[65578.0,0.10855182],[65577.0,0.00255],[65575.0,0.0326],[65567.0,0.01633771]],[[65582.0,0.149],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65588.0,0.01669448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654714630,[[65581.0,0.12291042],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0326],[65567.0,0.01633771]],[[65582.0,0.149],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65588.0,0.01669448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654714836,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65569.0,0.00228749]],[[65582.0,0.149],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65588.0,0.01669448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654715342,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.12332155],[65574.0,0.1705]],[[65582.0,0.009],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654715534,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.26122155]],[[65582.0,0.009],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654715739,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.01929738],[65575.0,0.0326],[65574.0,0.26122155]],[[65582.0,0.009],[65583.0,0.3608],[65584.0,0.3608],[65586.0,0.060973],[65587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654715931,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.12332155],[65574.0,0.0305]],[[65582.0,0.009],[65583.0,0.3608],[65584.0,0.3608],[65585.0,0.060974],[65587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654716243,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.009],[65583.0,0.3608],[65584.0,0.3608],[65587.0,0.200972],[65624.0,0.42816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654716437,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.008],[65583.0,0.3608],[65584.0,0.3608],[65587.0,0.200972],[65610.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654716637,[[65581.0,0.061978],[65579.0,0.07595182],[65578.0,0.0316],[65577.0,0.00255],[65575.0,0.12332155]],[[65582.0,0.008],[65583.0,0.3608],[65584.0,0.3608],[65587.0,0.200972],[65611.0,0.1409495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654716837,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.008],[65583.0,0.3608],[65584.0,0.3608],[65587.0,0.200972],[65611.0,0.1409495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654717031,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.008],[65583.0,0.3608],[65584.0,0.3608],[65587.0,0.200972],[65605.0,0.11015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654717236,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.008],[65583.0,0.3608],[65584.0,0.3608],[65585.0,0.060974],[65587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654717742,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.008],[65583.0,0.3608],[65584.0,0.3608],[65585.0,0.060974],[65587.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654718434,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.3688],[65585.0,0.060974],[65587.0,0.14],[65589.0,0.3608],[65640.0,0.07339009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654718635,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.3688],[65587.0,0.14],[65589.0,0.3608],[65624.0,0.42816],[65640.0,0.07339009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654718948,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65589.0,0.3608],[65615.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654719141,[[65581.0,0.061978],[65578.0,0.0316],[65577.0,0.07850182],[65575.0,0.0326],[65574.0,0.0305]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65589.0,0.3608],[65614.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654719340,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65589.0,0.3608],[65605.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654719837,[[65581.0,0.060978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3608],[65584.0,0.060975],[65587.0,0.14],[65589.0,0.3608],[65604.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654720046,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65589.0,0.3608],[65604.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654720241,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3688],[65587.0,0.200973],[65590.0,0.3608],[65604.0,0.10605932],[65630.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654720445,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65590.0,0.3608],[65601.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654720642,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3608],[65584.0,0.060975],[65587.0,0.14],[65590.0,0.3608],[65601.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654720845,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3608],[65584.0,0.060975],[65587.0,0.14],[65601.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654720846,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.008],[65584.0,0.060975],[65587.0,0.14],[65601.0,0.12306],[65618.0,0.1672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654721140,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65588.0,0.37749448],[65601.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654721337,[[65581.0,0.061978],[65578.0,0.10755182],[65577.0,0.00255],[65575.0,0.0326],[65574.0,0.12122155]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65588.0,0.37837448],[65601.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654721538,[[65574.0,0.12122155]],[[65582.0,0.3688],[65584.0,0.060975],[65587.0,0.14],[65588.0,0.37837448],[65601.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654721539,[[65574.0,0.09072155],[65569.0,0.00228749],[65566.0,0.10605849],[65561.0,0.00084],[65551.0,0.16674791]],[[65582.0,0.5088],[65584.0,0.060975],[65588.0,0.37837448],[65601.0,0.0621],[65606.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654721735,[[65523.0,0.12185998],[65519.0,0.061035],[65518.0,0.13714519],[65515.0,0.02377129],[65514.0,0.0627]],[[65582.0,0.5088],[65588.0,0.37837448],[65606.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654721736,[[65523.0,0.12185998],[65519.0,0.061035],[65518.0,0.13714519],[65515.0,0.02377129],[65514.0,0.0627]],[[65546.0,0.06101],[65550.0,0.3608],[65557.0,0.26372234],[65566.0,0.060992],[65575.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654722043,[[65534.0,0.06096764],[65516.0,0.14],[65514.0,0.0627],[65511.0,0.092242],[65490.0,0.16674791]],[[65540.0,0.5008],[65541.0,0.061015],[65550.0,0.3608],[65552.0,0.00774529],[65557.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654722236,[[65523.0,0.06096764],[65516.0,0.15681097],[65515.0,0.00779182],[65514.0,0.0627],[65511.0,0.092242]],[[65540.0,0.5008],[65541.0,0.061015],[65550.0,0.3608],[65557.0,0.061],[65564.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654722437,[[65523.0,0.06096764],[65516.0,0.15681097],[65514.0,0.0627],[65511.0,0.092242]],[[65540.0,0.5008],[65541.0,0.061015],[65550.0,0.3608],[65557.0,0.061],[65564.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654722438,[[65539.0,0.0003],[65523.0,0.06096764],[65516.0,0.14],[65514.0,0.0627],[65511.0,0.092242]],[[65540.0,0.5008],[65541.0,0.061015],[65550.0,0.3608],[65556.0,0.00780555],[65557.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654722649,[[65539.0,0.0003],[65518.0,0.06096764],[65516.0,0.14],[65514.0,0.0627],[65511.0,0.092242]],[[65540.0,0.5008],[65541.0,0.061015],[65550.0,0.3608],[65556.0,0.00780555],[65557.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654722650,[[65539.0,0.0003],[65518.0,0.06096764],[65516.0,0.14],[65514.0,0.0627],[65511.0,0.092242]],[[65540.0,0.5008],[65541.0,0.061015],[65550.0,0.3608],[65556.0,0.00780555],[65557.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654723033,[[65539.0,0.0003],[65516.0,0.06096764],[65514.0,0.0627],[65511.0,0.1712],[65509.0,0.00228977]],[[65540.0,1.55852],[65541.0,0.061015],[65549.0,0.061007],[65550.0,0.3608],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654723240,[[65514.0,0.0627],[65511.0,0.0312],[65509.0,0.00228977],[65508.0,0.06096764],[65507.0,0.14]],[[65532.0,0.061023],[65540.0,1.56652],[65549.0,0.061007],[65550.0,0.3608],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654723445,[[65511.0,0.0312],[65509.0,0.00228977],[65506.0,0.06096764],[65502.0,0.14],[65497.0,0.061055]],[[65532.0,0.561823],[65539.0,0.45776],[65540.0,0.98566793],[65546.0,0.0036],[65549.0,0.061007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654723645,[[65509.0,0.00228977],[65506.0,0.0305],[65504.0,0.06096764],[65502.0,0.14],[65501.0,0.0326]],[[65524.0,0.061031],[65532.0,1.9194],[65539.0,0.00096],[65540.0,0.08588393],[65546.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654723839,[[65509.0,0.00228977],[65501.0,0.0326],[65498.0,0.09256764],[65497.0,1.64],[65490.0,0.061062]],[[65523.0,0.5008],[65524.0,0.061031],[65532.0,1.41864],[65537.0,0.00588999],[65540.0,0.08588393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654724046,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,1.65677875],[65495.0,0.06096764],[65490.0,0.061062]],[[65523.0,0.5008],[65524.0,1.118871],[65532.0,0.36188],[65537.0,0.00588999],[65540.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654724236,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,1.64],[65490.0,0.061062],[65488.0,0.06854433]],[[65523.0,1.55864],[65524.0,0.062111],[65532.0,0.3608],[65537.0,0.00588999],[65540.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654724438,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,1.64],[65490.0,0.061062],[65489.0,0.0326]],[[65523.0,1.55864],[65524.0,0.061031],[65532.0,0.3608],[65537.0,0.00588999],[65540.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654724640,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,1.64],[65493.0,0.01640685],[65490.0,0.061062]],[[65523.0,1.57514904],[65524.0,0.061031],[65532.0,0.3608],[65537.0,0.00588999],[65540.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654725356,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,1.64],[65490.0,0.061062],[65488.0,0.00757669]],[[65523.0,1.57514904],[65524.0,0.061031],[65532.0,0.3608],[65537.0,0.00588999],[65540.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654725654,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,1.64],[65490.0,0.061062],[65483.0,0.06096764]],[[65523.0,1.57514904],[65524.0,0.061031],[65532.0,0.3608],[65537.0,0.00588999],[65540.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654725855,[[65509.0,0.00228977],[65498.0,0.0316],[65497.0,0.14],[65491.0,0.01678712],[65490.0,0.061062]],[[65523.0,1.57514904],[65524.0,0.061031],[65532.0,0.3748],[65537.0,0.00588999],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654726153,[[65509.0,0.00228977],[65498.0,0.0316],[65492.0,0.14],[65480.0,1.236171],[65475.0,0.06096764]],[[65523.0,1.93594904],[65524.0,0.061031],[65532.0,0.01496],[65537.0,0.00588999],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654726446,[[65522.0,1e-06],[65492.0,0.14],[65484.0,0.033],[65482.0,0.00766577],[65481.0,0.09157]],[[65523.0,1.93594904],[65524.0,0.061031],[65532.0,0.014],[65537.0,0.00588999],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654726648,[[65492.0,0.14],[65484.0,0.033],[65482.0,0.00766577],[65481.0,0.09157],[65474.0,1.5]],[[65522.0,0.061032],[65523.0,1.94294904],[65537.0,0.00588999],[65540.0,0.061016],[65554.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654726851,[[65492.0,0.14],[65484.0,0.033],[65482.0,0.00766577],[65481.0,0.09157],[65474.0,1.5]],[[65522.0,0.518912],[65523.0,1.48606904],[65537.0,0.00588999],[65540.0,0.061016],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654727045,[[65492.0,0.14],[65484.0,0.033],[65482.0,0.00766577],[65481.0,0.09157],[65474.0,1.5]],[[65522.0,1.118912],[65523.0,0.88606904],[65537.0,0.00588999],[65540.0,0.061016],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654727440,[[65492.0,0.14],[65484.0,0.033],[65482.0,0.00766577],[65481.0,0.09157],[65474.0,1.5]],[[65522.0,1.118912],[65523.0,0.89306904],[65537.0,0.00588999],[65540.0,0.061016],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654727740,[[65507.0,0.14],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033],[65482.0,0.00766577]],[[65522.0,0.658912],[65523.0,0.75306904],[65537.0,0.00588999],[65540.0,0.061016],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654728046,[[65507.0,0.14],[65489.0,0.04947256],[65488.0,0.061063],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,0.658912],[65523.0,0.75306904],[65537.0,0.00588999],[65540.0,0.061016],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654728240,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,0.658912],[65523.0,0.75306904],[65537.0,0.00588999],[65548.0,0.43126],[65564.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654728445,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,1.258912],[65523.0,0.75306904],[65537.0,0.00588999],[65546.0,0.061011],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654729248,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65546.0,0.061011],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654729440,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,0.672912],[65523.0,0.73906904],[65537.0,0.00588999],[65546.0,0.061011],[65548.0,0.43126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654729641,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654729842,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65486.0,0.3608],[65484.0,0.033]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65565.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654730842,[[65502.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65564.0,0.43475932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731251,[[65496.0,0.14],[65494.0,0.061058],[65489.0,0.04947256],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65564.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731446,[[65496.0,0.14],[65489.0,0.04947256],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65564.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731447,[[65496.0,0.14],[65495.0,0.061057],[65489.0,0.04947256],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65564.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731638,[[65496.0,0.14],[65495.0,0.061057],[65489.0,0.0326],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,1.272912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65564.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731639,[[65496.0,0.14],[65495.0,0.061057],[65489.0,0.0326],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,0.672912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731969,[[65496.0,0.14],[65489.0,0.0326],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,0.672912],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654731970,[[65496.0,0.201056],[65489.0,0.0326],[65484.0,0.033],[65479.0,0.3608],[65463.0,0.06096764]],[[65522.0,0.215032],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654732249,[[65496.0,0.201056],[65489.0,0.0326],[65484.0,0.033],[65479.0,0.3608],[65462.0,0.08388764]],[[65522.0,0.215032],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654732580,[[65496.0,0.201056],[65489.0,0.0326],[65485.0,0.3608],[65484.0,0.033],[65479.0,0.3608]],[[65522.0,0.215032],[65523.0,0.73906904],[65537.0,0.00588999],[65538.0,0.061018],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654732761,[[65511.0,0.14],[65498.0,0.01638374],[65492.0,0.3608],[65489.0,0.0326],[65485.0,0.3608]],[[65522.0,0.215032],[65523.0,0.73906904],[65537.0,0.00588999],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654732762,[[65511.0,0.14],[65498.0,0.01638374],[65492.0,0.3608],[65489.0,0.0326],[65485.0,0.3608]],[[65522.0,0.014],[65523.0,0.72256],[65530.0,0.061025],[65537.0,0.00588999],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654732944,[[65512.0,0.0937],[65511.0,0.14],[65506.0,0.061047],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.014],[65523.0,0.72256],[65526.0,0.01713517],[65528.0,0.14],[65529.0,0.061026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654733149,[[65512.0,0.0937],[65511.0,1.64],[65506.0,0.061047],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.014],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.061028],[65528.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654733344,[[65512.0,0.0937],[65511.0,1.5],[65506.0,0.201047],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.061028],[65574.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654733544,[[65512.0,0.0937],[65511.0,1.5],[65506.0,0.201047],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.061028],[65575.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654733953,[[65512.0,0.0937],[65506.0,0.201047],[65498.0,0.01638374],[65492.0,0.3608],[65432.0,0.12333793]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.061028],[65575.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654734257,[[65512.0,0.0937],[65506.0,0.201047],[65498.0,0.01638374],[65492.0,0.3608],[65469.0,0.06096764]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.061028],[65574.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654734440,[[65512.0,0.0937],[65506.0,0.201047],[65499.0,1.5],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.061028],[65574.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654734643,[[65512.0,0.0937],[65506.0,0.201047],[65499.0,1.5],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.07816417],[65574.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654734644,[[65512.0,0.0937],[65506.0,0.201047],[65499.0,1.5],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654735448,[[65512.0,0.0937],[65506.0,0.14],[65499.0,1.5],[65498.0,0.01638374],[65492.0,0.3608]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654736152,[[65512.0,0.0937],[65506.0,0.14],[65499.0,1.5],[65492.0,0.3608],[65450.0,0.12016938]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654736343,[[65512.0,0.0937],[65511.0,0.061043],[65506.0,0.14],[65499.0,1.5],[65492.0,0.42186]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654736543,[[65512.0,0.0937],[65511.0,0.061043],[65508.0,0.01653211],[65506.0,0.14],[65499.0,1.5]],[[65522.0,0.154],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65556.0,0.00780555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654737044,[[65512.0,0.0937],[65511.0,0.061043],[65506.0,0.14],[65499.0,1.5],[65472.0,0.54920664]],[[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65556.0,0.00780555],[65575.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654737244,[[65512.0,0.0937],[65511.0,0.061043],[65506.0,0.14],[65499.0,1.5],[65473.0,0.06096764]],[[65522.0,0.013],[65523.0,0.7216],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654737550,[[65512.0,0.154741],[65506.0,0.14],[65500.0,0.3608],[65474.0,0.1525],[65473.0,0.06096764]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654737738,[[65512.0,0.154741],[65506.0,0.14],[65500.0,0.3608],[65474.0,0.21346764],[65457.0,0.10515005]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654737942,[[65521.0,1.5004],[65512.0,0.154741],[65506.0,0.14],[65500.0,0.3608],[65474.0,0.21346764]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654738151,[[65521.0,1.5004],[65512.0,0.154741],[65507.0,0.00228984],[65506.0,0.15648347],[65500.0,0.3608]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654738456,[[65521.0,0.0004],[65512.0,0.154741],[65507.0,0.00228984],[65506.0,0.15648347],[65500.0,0.3608]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654738641,[[65521.0,0.0004],[65512.0,0.154741],[65507.0,0.00228984],[65506.0,0.15648347],[65500.0,0.3608]],[[65522.0,0.012],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654738838,[[65521.0,0.0004],[65513.0,1.5],[65512.0,0.154741],[65507.0,0.00228984],[65506.0,0.15648347]],[[65522.0,0.012],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654739444,[[65521.0,0.0004],[65512.0,0.154741],[65507.0,0.00228984],[65506.0,0.15648347],[65476.0,0.1525]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654739650,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.00228984],[65505.0,0.061048],[65501.0,0.14]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65584.0,0.152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654739848,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.00228984],[65506.0,0.061046],[65501.0,0.14]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65571.0,0.16704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654740048,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.06333584],[65501.0,0.14],[65452.0,0.10622994]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65571.0,0.16704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654740349,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.06333584],[65501.0,0.14],[65474.0,0.06096764]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65570.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654740742,[[65521.0,0.0004],[65512.0,0.0937],[65508.0,0.061045],[65507.0,0.00228984],[65501.0,0.14]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.07816417],[65540.0,0.061016],[65569.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654740946,[[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.061043],[65507.0,0.00228984],[65501.0,0.14]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.01713517],[65540.0,0.061016],[65558.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654741153,[[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.061043],[65507.0,0.00228984],[65502.0,0.01696503]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.01713517],[65534.0,0.061021],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654741349,[[65521.0,0.0004],[65512.0,0.0937],[65511.0,0.061042],[65507.0,0.00228984],[65502.0,0.01696503]],[[65522.0,0.214032],[65523.0,0.72256],[65526.0,0.01713517],[65534.0,0.061021],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654741654,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.14228984],[65502.0,0.01696503],[65497.0,0.061055]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.201028],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654741852,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.14228984],[65502.0,0.01696503],[65497.0,0.061055]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.201028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654741853,[[65521.0,0.0004],[65514.0,0.06104],[65512.0,0.0937],[65507.0,0.14228984],[65502.0,0.01696503]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65538.0,0.061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654742255,[[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.14228984],[65502.0,0.01696503]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65538.0,0.061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654742256,[[65521.0,0.0004],[65515.0,0.061039],[65512.0,0.0937],[65507.0,0.14228984],[65502.0,0.01696503]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14],[65538.0,0.061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654742753,[[65521.0,0.0004],[65512.0,0.2337],[65507.0,0.00228984],[65502.0,0.06105],[65500.0,0.3608]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.07816417],[65527.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654742754,[[65521.0,0.0004],[65512.0,0.2337],[65507.0,0.00228984],[65502.0,0.06105],[65500.0,0.3608]],[[65522.0,0.014],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65531.0,0.061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654742940,[[65521.0,0.061433],[65512.0,0.2337],[65507.0,0.06333584],[65502.0,0.06105],[65500.0,0.3608]],[[65522.0,0.014],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65531.0,0.061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654743145,[[65521.0,0.061433],[65512.0,0.2337],[65507.0,0.06333584],[65503.0,1.5],[65502.0,0.06105]],[[65522.0,0.014],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65531.0,0.061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654743554,[[65521.0,0.061433],[65512.0,0.2337],[65507.0,0.06333584],[65503.0,1.5],[65502.0,0.06105]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65531.0,0.061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654743756,[[65521.0,0.061433],[65512.0,0.2337],[65507.0,0.06333584],[65502.0,0.06105],[65464.0,0.10535216]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65531.0,0.061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654743946,[[65521.0,0.061433],[65512.0,0.2337],[65507.0,0.06333584],[65502.0,0.06105],[65473.0,0.09027273]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65531.0,0.061024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654744141,[[65521.0,0.0004],[65512.0,0.2337],[65507.0,0.00228984],[65502.0,0.06105]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654744142,[[65521.0,0.0004],[65512.0,0.2337],[65507.0,0.00228984],[65502.0,0.06105],[65488.0,1.5]],[[65522.0,0.013],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654744346,[[65521.0,0.061433],[65512.0,0.2337],[65510.0,0.01694155],[65507.0,0.00228984],[65502.0,0.06105]],[[65522.0,0.009],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.201028],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654744550,[[65521.0,0.061433],[65512.0,0.2337],[65510.0,0.01694155],[65507.0,0.00228984],[65506.0,0.061047]],[[65522.0,0.009],[65523.0,0.72256],[65526.0,0.01713517],[65527.0,0.14],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654744855,[[65522.0,0.061032],[65521.0,0.0004],[65517.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.72256],[65540.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654744856,[[65522.0,0.061032],[65521.0,0.0004],[65517.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.72256],[65531.0,0.061024],[65538.0,0.14],[65540.0,0.061016],[65548.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654745044,[[65522.0,1.119312],[65521.0,0.0004],[65517.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65536.0,0.061019],[65538.0,0.14],[65548.0,0.00506],[65576.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654745245,[[65522.0,1.119312],[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65548.0,0.00506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654745246,[[65522.0,1.119312],[65521.0,0.0004],[65513.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65533.0,0.15681396],[65535.0,0.06102],[65546.0,0.061011],[65548.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654745445,[[65522.0,0.519312],[65521.0,0.0004],[65513.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65528.0,0.14],[65533.0,0.01681396],[65546.0,0.061011],[65548.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654745656,[[65522.0,0.519312],[65521.0,0.0004],[65513.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65528.0,0.14],[65533.0,0.07783596],[65546.0,0.061011],[65548.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654745843,[[65522.0,0.519312],[65521.0,0.0004],[65513.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65528.0,0.14],[65532.0,0.061023],[65533.0,0.01681396],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654746255,[[65522.0,0.519312],[65521.0,0.0004],[65513.0,0.14],[65512.0,0.0937],[65510.0,0.07798455]],[[65523.0,0.7216],[65528.0,0.14],[65532.0,0.061023],[65533.0,0.01681396],[65542.0,0.061015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654746460,[[65522.0,0.061432],[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.07798455],[65508.0,0.14]],[[65523.0,0.7216],[65528.0,0.14],[65529.0,0.061026],[65533.0,0.01681396],[65542.0,0.061015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654746753,[[65522.0,0.061432],[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.01694155],[65508.0,0.201045]],[[65523.0,0.7216],[65525.0,0.06103],[65528.0,0.14],[65533.0,0.01681396],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654747250,[[65522.0,0.061432],[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.01694155],[65508.0,0.201045]],[[65523.0,0.7216],[65525.0,0.06103],[65533.0,0.01681396],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654747251,[[65522.0,0.061432],[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.01694155],[65508.0,0.201045]],[[65523.0,0.8706],[65525.0,0.06103],[65533.0,0.01681396],[65537.0,0.06690899],[65564.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654747655,[[65522.0,0.0004],[65521.0,0.0004],[65512.0,0.0937],[65510.0,0.01694155],[65508.0,0.14]],[[65523.0,0.8706],[65533.0,0.01681396],[65537.0,0.00588999],[65563.0,0.10605932],[65567.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654747957,[[65522.0,0.0004],[65521.0,0.0004],[65512.0,0.0937],[65503.0,0.14],[65495.0,1.561057]],[[65523.0,0.8706],[65533.0,0.01681396],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654747958,[[65522.0,0.0004],[65521.0,0.0004],[65512.0,0.0937],[65503.0,0.14],[65495.0,1.561057]],[[65523.0,0.931631],[65532.0,0.061023],[65533.0,0.01681396],[65537.0,0.00588999],[65551.0,0.061005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654748145,[[65522.0,0.0004],[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.06333584],[65503.0,0.14]],[[65523.0,0.931631],[65532.0,0.061023],[65533.0,0.01681396],[65537.0,0.00588999],[65551.0,0.061005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654748351,[[65522.0,0.0004],[65521.0,0.0004],[65512.0,0.0937],[65508.0,0.061045],[65507.0,0.00228984]],[[65523.0,0.931631],[65532.0,0.061023],[65533.0,0.01681396],[65537.0,0.00588999],[65551.0,0.061005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654748550,[[65522.0,0.0004],[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.00228984],[65504.0,0.01660771]],[[65523.0,0.931631],[65532.0,0.061023],[65533.0,0.01681396],[65537.0,0.00588999],[65551.0,0.061005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654748863,[[65522.0,0.0014],[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.00228984],[65504.0,0.01660771]],[[65523.0,0.929631],[65532.0,0.061023],[65533.0,0.01681396],[65537.0,0.00588999],[65551.0,0.061005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654749047,[[65522.0,0.0014],[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.00228984],[65504.0,0.01660771]],[[65523.0,0.8686],[65532.0,0.061023],[65537.0,0.00588999],[65551.0,0.061005],[65612.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654749244,[[65522.0,0.0014],[65521.0,0.0004],[65514.0,0.06104],[65512.0,0.0937],[65507.0,0.00228984]],[[65523.0,0.8686],[65527.0,0.061028],[65532.0,0.061023],[65537.0,0.00588999],[65551.0,0.061005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654749444,[[65522.0,0.0014],[65521.0,0.0004],[65515.0,0.061039],[65512.0,0.0937],[65507.0,0.00228984]],[[65523.0,0.8686],[65526.0,0.061029],[65537.0,0.00588999],[65553.0,0.42852],[65555.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654749652,[[65522.0,0.0014],[65521.0,0.0004],[65515.0,0.061039],[65512.0,0.0937],[65507.0,0.00228984]],[[65523.0,0.8726],[65526.0,0.061029],[65537.0,0.06690899],[65553.0,0.42852],[65555.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654749955,[[65522.0,0.0014],[65521.0,0.0004],[65515.0,0.061039],[65512.0,0.0937],[65507.0,0.00228984]],[[65523.0,0.8726],[65525.0,0.01700848],[65526.0,0.061029],[65537.0,0.06690899],[65553.0,0.42852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654750155,[[65522.0,0.0014],[65521.0,0.0004],[65512.0,0.0937],[65507.0,0.00228984]],[[65523.0,0.8726],[65537.0,0.06690899],[65553.0,0.42852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654750156,[[65522.0,0.45924],[65521.0,0.0004],[65519.0,0.061035],[65514.0,0.14],[65512.0,0.0937]],[[65523.0,0.7326],[65530.0,0.14],[65531.0,0.061024],[65537.0,0.00588999],[65549.0,0.068707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654750356,[[65522.0,0.0014],[65521.0,0.0004],[65519.0,0.061035],[65514.0,0.14],[65512.0,0.0937]],[[65523.0,0.7326],[65530.0,0.201025],[65537.0,0.00588999],[65549.0,0.068707],[65550.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654750653,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.14],[65512.0,0.0937]],[[65523.0,0.7326],[65530.0,0.201025],[65537.0,0.00588999],[65549.0,0.068707],[65550.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654750654,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.14],[65512.0,0.0937]],[[65523.0,0.7286],[65529.0,0.061026],[65530.0,0.14],[65537.0,0.00588999],[65549.0,0.068707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654751150,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.14],[65512.0,0.15466764]],[[65523.0,0.7286],[65529.0,0.061026],[65530.0,0.14],[65537.0,0.00588999],[65545.0,0.27529912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654751454,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.21767951],[65512.0,0.0937]],[[65523.0,0.7286],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999],[65545.0,0.1692398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654751851,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.15671187],[65513.0,0.06096764]],[[65523.0,0.7286],[65526.0,0.061029],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654752053,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.21767951],[65480.0,1.30609185]],[[65523.0,0.7286],[65526.0,0.061029],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654752261,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65514.0,0.07767951],[65510.0,0.21610053]],[[65523.0,0.7286],[65526.0,0.061029],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654752456,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65515.0,0.06096764],[65514.0,0.01671187]],[[65523.0,0.7286],[65526.0,0.061029],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654752655,[[65522.0,0.0014],[65521.0,0.0004],[65520.0,0.061034],[65515.0,0.06096764],[65514.0,0.01671187]],[[65523.0,0.7286],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654752656,[[65522.0,0.0004],[65521.0,0.0004],[65520.0,0.061034],[65515.0,0.06096764],[65514.0,0.01671187]],[[65523.0,0.7216],[65529.0,0.07795084],[65530.0,0.14],[65537.0,0.00588999],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654752859,[[65522.0,0.0004],[65521.0,0.0004],[65520.0,0.061034],[65515.0,0.06096764],[65514.0,0.01671187]],[[65523.0,0.7336],[65526.0,0.061029],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654753058,[[65522.0,0.0004],[65521.0,0.0004],[65520.0,0.061034],[65515.0,0.06096764],[65514.0,0.01671187]],[[65523.0,0.7336],[65525.0,0.06103],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654753556,[[65522.0,0.0004],[65521.0,0.0004],[65520.0,0.061034],[65515.0,0.06096764],[65514.0,0.01671187]],[[65523.0,0.7316],[65525.0,0.06103],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654753953,[[65522.0,0.0004],[65521.0,0.061433],[65516.0,0.06096764],[65514.0,0.01671187],[65512.0,0.17340053]],[[65523.0,0.7316],[65525.0,0.06103],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654754155,[[65522.0,0.0004],[65521.0,0.0004],[65516.0,0.06096764],[65514.0,0.01671187],[65512.0,0.0973]],[[65523.0,0.7316],[65525.0,0.06103],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654754361,[[65522.0,0.061432],[65521.0,0.0004],[65516.0,0.06096764],[65514.0,0.01671187],[65512.0,0.0973]],[[65523.0,0.7316],[65525.0,0.06103],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654754757,[[65522.0,0.061432],[65521.0,0.0004],[65515.0,0.06096764],[65514.0,0.01671187],[65512.0,0.0973]],[[65523.0,0.7316],[65524.0,0.061031],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654755058,[[65522.0,0.875732],[65521.0,0.0004],[65515.0,0.06096764],[65514.0,0.01671187],[65512.0,0.0973]],[[65523.0,0.7316],[65524.0,0.061031],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654755858,[[65522.0,0.875732],[65521.0,0.0004],[65514.0,0.07767951],[65512.0,0.0973],[65510.0,0.21610053]],[[65523.0,0.7316],[65524.0,0.061031],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654756062,[[65522.0,0.875732],[65521.0,0.0004],[65514.0,0.07767951],[65512.0,0.0973],[65511.0,0.07610053]],[[65523.0,0.7316],[65524.0,0.061031],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654756260,[[65522.0,0.875732],[65521.0,0.0004],[65515.0,0.06096764],[65514.0,0.01671187],[65512.0,0.0973]],[[65523.0,0.7316],[65524.0,0.061031],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654756959,[[65522.0,0.876732],[65521.0,0.0004],[65515.0,0.06096764],[65514.0,0.01671187],[65512.0,0.0973]],[[65523.0,0.790631],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036],[65563.0,0.1672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654757160,[[65522.0,0.876732],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65511.0,0.07610053]],[[65523.0,0.790631],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654757161,[[65522.0,0.876732],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65511.0,0.07610053]],[[65523.0,0.790631],[65529.0,0.07795084],[65530.0,0.14],[65534.0,0.0036],[65541.0,0.061016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654757363,[[65522.0,0.876732],[65521.0,0.0004],[65514.0,0.06096764],[65513.0,0.01694719],[65512.0,0.0973]],[[65523.0,0.7296],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036],[65543.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654757559,[[65522.0,0.876732],[65521.0,0.0004],[65515.0,0.06096764],[65513.0,0.01694719],[65512.0,0.0973]],[[65523.0,0.7296],[65526.0,0.06103],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654758266,[[65522.0,0.876732],[65521.0,0.0004],[65516.0,0.06096764],[65513.0,0.01694719],[65512.0,0.17340053]],[[65523.0,0.7296],[65526.0,0.06103],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654758565,[[65522.0,0.876732],[65521.0,0.0004],[65516.0,0.06096764],[65513.0,0.01694719],[65512.0,0.0973]],[[65523.0,0.7296],[65526.0,0.06103],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654759067,[[65522.0,0.876732],[65521.0,0.0004],[65516.0,0.06096764],[65513.0,0.01694719],[65512.0,0.17340053]],[[65523.0,0.7296],[65526.0,0.06103],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654759262,[[65522.0,0.885732],[65521.0,0.0004],[65516.0,0.06096764],[65513.0,0.01694719],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.06103],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654759464,[[65522.0,0.875732],[65521.0,0.0004],[65516.0,0.06096764],[65513.0,0.01694719],[65512.0,0.17340053]],[[65523.0,0.7306],[65529.0,0.01692484],[65530.0,0.14],[65534.0,0.0036],[65544.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654759663,[[65522.0,0.875732],[65521.0,0.0004],[65517.0,0.06096764],[65514.0,0.14],[65513.0,0.01694719]],[[65523.0,0.7306],[65529.0,0.01692484],[65530.0,0.14],[65531.0,0.061024],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654760165,[[65522.0,0.875732],[65521.0,0.0004],[65514.0,0.14],[65513.0,0.01694719]],[[65523.0,0.7306],[65529.0,0.01692484],[65530.0,0.14],[65531.0,0.061024],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654760166,[[65522.0,0.885732],[65521.0,0.0004],[65518.0,0.06096764],[65514.0,0.14],[65513.0,0.09304772]],[[65523.0,0.7306],[65529.0,0.01692484],[65530.0,0.14],[65531.0,0.061024],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654760362,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.06096764],[65514.0,0.14],[65513.0,0.09304772]],[[65523.0,0.7306],[65529.0,0.01692484],[65530.0,0.14],[65531.0,0.061024],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654760664,[[65522.0,0.875732],[65521.0,0.0004],[65517.0,0.06096764],[65513.0,0.07610053],[65509.0,0.14]],[[65523.0,0.7306],[65529.0,0.01692484],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654760665,[[65522.0,0.875732],[65521.0,0.0004],[65517.0,0.06096764],[65513.0,0.07610053],[65509.0,0.14]],[[65523.0,0.7306],[65525.0,0.14],[65529.0,0.01692484],[65534.0,0.0036],[65545.0,0.2302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654760859,[[65522.0,0.875732],[65521.0,0.0004],[65517.0,0.07745376],[65513.0,0.07610053],[65509.0,0.14]],[[65523.0,0.7306],[65525.0,0.14],[65529.0,0.01692484],[65534.0,0.0036],[65545.0,0.2302508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654761055,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.06096764],[65517.0,0.01648612],[65514.0,0.07610053]],[[65523.0,0.7306],[65525.0,0.14],[65529.0,0.01692484],[65534.0,0.0036],[65543.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654761261,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.06096764],[65517.0,0.01648612],[65514.0,0.07610053]],[[65523.0,0.7306],[65528.0,0.061027],[65529.0,0.01692484],[65532.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654762059,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.06096764],[65517.0,0.01648612],[65514.0,0.07610053]],[[65523.0,0.7216],[65528.0,0.061027],[65529.0,0.01692484],[65532.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654762355,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65517.0,0.01648612],[65515.0,0.07610053]],[[65523.0,0.7216],[65528.0,0.061027],[65529.0,0.01692484],[65532.0,0.14],[65534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654762356,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65517.0,0.01648612],[65515.0,0.07610053]],[[65523.0,0.7306],[65526.0,0.061029],[65528.0,0.061027],[65529.0,0.01692484],[65532.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654762561,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65517.0,0.01648612],[65515.0,0.07610053]],[[65523.0,0.7306],[65527.0,0.061028],[65529.0,0.01692484],[65532.0,0.14],[65538.0,0.061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654762762,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65517.0,0.01648612],[65515.0,0.07610053]],[[65523.0,0.7306],[65525.0,0.06103],[65529.0,0.01692484],[65532.0,0.14],[65538.0,0.061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763069,[[65522.0,0.8147],[65521.0,0.0004],[65518.0,0.12200364],[65514.0,0.07610053],[65509.0,0.09027273]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65542.0,0.16707332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763268,[[65522.0,0.8147],[65521.0,0.0004],[65518.0,0.061036],[65517.0,0.06096764],[65513.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65538.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763472,[[65522.0,0.8147],[65521.0,0.0004],[65516.0,0.06096764],[65512.0,0.17340053],[65502.0,0.201051]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763665,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65510.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763666,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65510.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65536.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763865,[[65522.0,0.8147],[65521.0,0.0004],[65512.0,0.0973],[65510.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65536.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654763866,[[65522.0,0.8147],[65521.0,0.0004],[65514.0,0.06096764],[65512.0,0.0973],[65510.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65536.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654764066,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65510.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65536.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654764067,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65510.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65535.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654764267,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65511.0,0.07610053]],[[65523.0,0.791631],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65535.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654764663,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65511.0,0.07610053]],[[65523.0,0.7306],[65524.0,0.061031],[65525.0,0.14],[65529.0,0.01692484],[65542.0,0.061014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654764866,[[65522.0,0.8147],[65521.0,0.0004],[65515.0,0.06096764],[65512.0,0.0973],[65511.0,0.07610053]],[[65523.0,0.7306],[65525.0,0.14],[65529.0,0.07795084],[65543.0,0.0238],[65545.0,0.3060893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654765160,[[65522.0,0.8147],[65521.0,0.0004],[65512.0,0.0973]],[[65523.0,0.7306],[65525.0,0.14],[65529.0,0.07795084],[65543.0,0.0238],[65545.0,0.3060893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654765161,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.06096764],[65516.0,0.14],[65514.0,0.07610053]],[[65523.0,0.7306],[65535.0,0.14],[65539.0,0.10605932],[65543.0,0.14501065],[65545.0,0.1692398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654765367,[[65522.0,0.885732],[65521.0,0.0004],[65519.0,0.06096764],[65516.0,0.14],[65515.0,0.07610053]],[[65523.0,0.7306],[65535.0,0.14],[65540.0,0.10605932],[65543.0,0.0238],[65544.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654765563,[[65522.0,0.885732],[65521.0,0.0004],[65520.0,0.06096764],[65516.0,0.21610053],[65512.0,0.18757273]],[[65523.0,0.7306],[65535.0,0.14],[65541.0,0.10605932],[65543.0,0.0238],[65545.0,0.29045045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654765768,[[65522.0,0.885732],[65521.0,0.0004],[65520.0,0.06096764],[65516.0,0.21610053],[65512.0,0.18757273]],[[65523.0,0.7306],[65532.0,0.061023],[65535.0,0.14],[65541.0,0.10605932],[65543.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654765968,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65530.0,0.01642535],[65535.0,0.14],[65541.0,0.10605932],[65543.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654766182,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65535.0,0.14],[65541.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654766665,[[65522.0,0.895732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65531.0,0.14],[65541.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654766867,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65531.0,0.14],[65541.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654767062,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654767266,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65531.0,0.14],[65541.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654767664,[[65522.0,0.885732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654767880,[[65522.0,0.885732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654767881,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654768378,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65517.0,0.07610053]],[[65523.0,0.7306],[65530.0,0.07745035],[65531.0,0.14],[65540.0,0.10605932],[65546.0,0.061011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654768576,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.21610053]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65531.0,0.14],[65541.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654768764,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.07804189],[65515.0,0.07610053],[65512.0,0.2373]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65539.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654769167,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.07804189],[65515.0,0.07610053],[65512.0,0.2373]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654769380,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65519.0,0.01707425],[65516.0,0.07610053]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654769574,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.01707425]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654769575,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.07804189],[65515.0,0.07610053],[65512.0,0.2373]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654770073,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.07610053],[65512.0,0.0973]],[[65523.0,0.791631],[65526.0,0.14],[65530.0,0.01642535],[65533.0,0.061023],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654770274,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.07610053],[65512.0,0.0973]],[[65523.0,0.791631],[65526.0,0.14],[65530.0,0.01642535],[65533.0,0.061023],[65539.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654770469,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.07610053],[65512.0,0.0973]],[[65523.0,0.791631],[65526.0,0.14],[65530.0,0.01642535],[65533.0,0.061023],[65540.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654770887,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.14],[65527.0,0.061028],[65530.0,0.01642535],[65539.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654771073,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.201029],[65530.0,0.01642535],[65539.0,0.10605932],[65547.0,0.1521495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654771277,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.201029],[65530.0,0.01642535],[65538.0,0.10605932],[65547.0,0.1521495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654771278,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.201029],[65530.0,0.01642535],[65538.0,0.10605932],[65542.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654771980,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65538.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654772180,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654772573,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654772774,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65529.0,0.061026],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654772982,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65525.0,0.06103],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654773679,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654773882,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.0973]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654774073,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.18757273]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654774268,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65515.0,0.09291787],[65512.0,0.18757273]],[[65523.0,0.7306],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831],[65572.0,0.27593181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654774478,[[65522.0,0.875732],[65521.0,0.0004],[65519.0,0.06096764],[65516.0,0.07610053],[65515.0,0.01681734]],[[65523.0,0.7306],[65529.0,0.061027],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.17296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654775183,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65516.0,0.07610053],[65515.0,0.01681734]],[[65523.0,0.7306],[65529.0,0.061027],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654775388,[[65522.0,0.875732],[65521.0,0.0004],[65520.0,0.06096764],[65517.0,0.07610053],[65515.0,0.01681734]],[[65523.0,0.7306],[65529.0,0.061027],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654775771,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65468.0,0.18984929]],[[65523.0,0.7306],[65529.0,0.061027],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654775986,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65502.0,0.06105]],[[65523.0,0.7306],[65527.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654776582,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65512.0,0.18757273]],[[65523.0,0.7306],[65527.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654776777,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65527.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654777091,[[65522.0,0.875732],[65521.0,0.06136764],[65516.0,0.07610053],[65515.0,0.01681734],[65512.0,0.18757273]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65532.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654777289,[[65522.0,0.875732],[65521.0,0.06136764],[65516.0,0.07610053],[65515.0,0.01681734],[65512.0,0.18757273]],[[65523.0,0.7306],[65525.0,0.06103],[65526.0,0.14],[65530.0,0.01642535],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654777787,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65526.0,0.14],[65528.0,0.061028],[65530.0,0.01642535],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654778584,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65526.0,0.14],[65527.0,0.061028],[65530.0,0.01642535],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654779488,[[65522.0,0.875732],[65521.0,0.06136764],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654780073,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654781080,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65514.0,0.09027273]],[[65523.0,0.7306],[65527.0,0.061028],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654781385,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65514.0,0.09027273]],[[65523.0,0.7306],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899],[65597.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654781682,[[65522.0,0.93669964],[65521.0,0.0004],[65515.0,0.01681734]],[[65523.0,0.7306],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899],[65597.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654781683,[[65522.0,0.93669964],[65521.0,0.0004],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65524.0,0.061031],[65526.0,0.14],[65530.0,0.01642535],[65533.0,0.061023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654782689,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65526.0,0.14],[65530.0,0.01642535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654782690,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654782891,[[65522.0,0.93669964],[65521.0,0.0004],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654783088,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65526.0,0.061029],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654783389,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65529.0,0.061027],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654783600,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65528.0,0.061027],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654783893,[[65522.0,0.93669964],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65514.0,0.09027273]],[[65523.0,0.7306],[65528.0,0.061027],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654784496,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65528.0,0.061027],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654784690,[[65522.0,0.93677991],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65528.0,0.061027],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654784884,[[65522.0,0.93677991],[65521.0,0.0004],[65517.0,0.07610053],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65528.0,0.061027],[65530.0,0.01642535],[65531.0,0.14],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654785491,[[65522.0,0.93677991],[65521.0,0.0004],[65515.0,0.01681734],[65513.0,0.09027273]],[[65523.0,0.7306],[65530.0,0.01642535],[65537.0,0.06690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654785492,[[65522.0,0.875732],[65521.0,0.0004],[65518.0,0.07610053],[65515.0,0.01681734],[65514.0,0.061039]],[[65523.0,0.7306],[65530.0,0.01642535],[65532.0,0.061024],[65536.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654785690,[[65522.0,1.343572],[65521.0,0.0004],[65518.0,0.07610053],[65517.0,0.14],[65515.0,0.01681734]],[[65523.0,0.7306],[65530.0,0.01642535],[65532.0,0.061024],[65536.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654785890,[[65522.0,1.343572],[65521.0,0.0004],[65517.0,0.14],[65515.0,0.01681734]],[[65523.0,0.7306],[65530.0,0.01642535],[65536.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654785891,[[65522.0,0.885732],[65521.0,0.0004],[65519.0,0.07610053],[65517.0,0.14],[65515.0,0.01681734]],[[65523.0,0.7306],[65530.0,0.01642535],[65536.0,0.14],[65537.0,0.06690899],[65560.0,0.00229013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654786191,[[65522.0,0.885732],[65521.0,0.0004],[65519.0,1.57610053],[65517.0,0.14],[65515.0,0.01681734]],[[65523.0,0.7306],[65530.0,0.01642535],[65534.0,0.064622],[65536.0,0.14],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654786382,[[65522.0,2.083572],[65521.0,0.0004],[65519.0,0.07702053],[65515.0,0.01681734],[65513.0,0.45107273]],[[65523.0,0.3698],[65533.0,0.3608],[65534.0,0.064622],[65537.0,0.00588999],[65541.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654786589,[[65533.0,0.061022],[65522.0,2.5953951],[65521.0,0.0004],[65515.0,0.02448003],[65513.0,0.3608]],[[65534.0,0.064622],[65537.0,0.00588999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654786590,[[65533.0,0.061022],[65522.0,2.5953951],[65521.0,0.0004],[65515.0,0.02448003],[65513.0,0.3608]],[[65534.0,0.0036],[65537.0,0.00588999],[65539.0,0.061017],[65542.0,0.3608],[65545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654786894,[[65535.0,0.061019],[65533.0,0.16803679],[65532.0,0.14],[65526.0,0.15612694],[65524.0,0.09155005]],[[65537.0,0.00588999],[65539.0,0.061017],[65542.0,0.3608],[65545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654786895,[[65535.0,0.061019],[65533.0,0.16803679],[65532.0,0.14],[65526.0,0.15612694],[65524.0,0.09155005]],[[65536.0,0.01689097],[65537.0,0.00228999],[65539.0,0.064617],[65542.0,0.3608],[65544.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654787084,[[65535.0,0.061019],[65533.0,0.16803679],[65532.0,0.14],[65526.0,0.15612694],[65524.0,0.09155005]],[[65537.0,0.00228999],[65539.0,0.064617],[65542.0,0.3608],[65544.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654787085,[[65536.0,0.061019],[65535.0,0.0004],[65534.0,0.0762891],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.00228999],[65539.0,0.064617],[65542.0,0.3608],[65544.0,0.0036],[65569.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654787287,[[65536.0,0.061419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00228999],[65539.0,0.064617],[65542.0,0.3608],[65547.0,0.1553],[65550.0,0.088407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654787599,[[65536.0,0.061419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.2162891],[65526.0,0.15612694]],[[65537.0,0.00228999],[65539.0,0.061017],[65542.0,0.3608],[65545.0,0.3644],[65547.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654787792,[[65536.0,0.061419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00228999],[65542.0,0.3608],[65545.0,0.3644],[65547.0,0.1553],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654788089,[[65536.0,0.061419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00228999],[65542.0,0.3608],[65545.0,0.3644],[65547.0,0.1553],[65570.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654788292,[[65536.0,0.12235585],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65529.0,0.0762891]],[[65537.0,0.00228999],[65541.0,0.061015],[65542.0,0.3608],[65545.0,0.3644],[65547.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654788595,[[65536.0,0.062419],[65535.0,0.06133685],[65533.0,0.0004],[65532.0,0.14],[65527.0,0.0762891]],[[65537.0,0.00728999],[65538.0,0.3608],[65541.0,0.061015],[65542.0,0.3608],[65545.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654788896,[[65536.0,0.062419],[65535.0,0.06133685],[65533.0,0.0004],[65532.0,0.14],[65528.0,0.0762891]],[[65537.0,0.00728999],[65538.0,0.3608],[65541.0,0.061015],[65542.0,0.3608],[65545.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654789290,[[65536.0,0.062419],[65535.0,0.0004],[65534.0,0.06093685],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.00728999],[65538.0,0.3608],[65541.0,0.061015],[65542.0,0.3608],[65545.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654790196,[[65536.0,0.061419],[65535.0,0.0004],[65534.0,0.06093685],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.00228999],[65538.0,0.3608],[65541.0,0.061015],[65542.0,0.3608],[65545.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654790388,[[65536.0,0.062419],[65535.0,0.0004],[65534.0,0.06093685],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.00828999],[65538.0,0.3608],[65541.0,0.061015],[65542.0,0.3608],[65545.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654790686,[[65536.0,0.062419],[65535.0,0.0004],[65534.0,0.3608],[65533.0,0.0004],[65532.0,0.2162891]],[[65537.0,0.00828999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65550.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654790891,[[65536.0,0.12331827],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00828999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65550.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654791087,[[65536.0,0.12231891],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00628999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65550.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654791293,[[65536.0,0.061419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00628999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654791495,[[65536.0,0.061419],[65535.0,0.06127939],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00628999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654791693,[[65536.0,0.061419],[65535.0,0.06127939],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00228999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654791899,[[65536.0,0.12329839],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14],[65531.0,0.0762891]],[[65537.0,0.00828999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654792095,[[65536.0,0.062419],[65535.0,0.06127939],[65533.0,0.0004],[65532.0,0.14],[65530.0,0.0762891]],[[65537.0,0.00828999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654792300,[[65536.0,0.062419],[65535.0,0.0004],[65534.0,0.06087939],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.00828999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654792992,[[65536.0,0.062419],[65535.0,0.0004],[65534.0,0.06087939],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.36908999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654793492,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.36908999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654793493,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.06127939],[65532.0,0.14],[65515.0,0.00766269]],[[65537.0,0.36908999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654793695,[[65536.0,0.062419],[65535.0,0.0004],[65534.0,0.06087939],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.36908999],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654794002,[[65536.0,0.061419],[65535.0,0.01727662],[65534.0,0.06087939],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.37959611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654794193,[[65536.0,0.061419],[65535.0,0.01727662],[65534.0,0.06087939],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.38159611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654794393,[[65536.0,0.061419],[65535.0,0.01727662],[65533.0,0.06127939],[65532.0,0.14]],[[65537.0,0.38159611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654794394,[[65536.0,0.061419],[65535.0,0.01727662],[65533.0,0.06127939],[65532.0,0.14],[65528.0,0.4723891]],[[65537.0,0.38159611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654795093,[[65536.0,0.061419],[65535.0,0.01727662],[65533.0,0.06127939],[65532.0,0.14],[65529.0,0.0762891]],[[65537.0,0.38159611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654795296,[[65536.0,0.061419],[65535.0,0.01727662],[65533.0,0.06127939],[65532.0,0.14],[65528.0,0.4723891]],[[65537.0,0.37959611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654795596,[[65536.0,0.10704239],[65535.0,0.01727662],[65533.0,0.06127939],[65532.0,0.14],[65528.0,0.4723891]],[[65537.0,0.38459611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654796297,[[65536.0,0.10704239],[65535.0,0.01727662],[65533.0,0.0004],[65532.0,0.20087939],[65528.0,0.3961]],[[65537.0,0.38459611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654796491,[[65536.0,0.061419],[65535.0,0.01727662],[65534.0,0.04562339],[65533.0,0.0004],[65532.0,0.20087939]],[[65537.0,0.38459611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654796697,[[65536.0,0.061419],[65535.0,0.01727662],[65534.0,0.04562339],[65533.0,0.0004]],[[65537.0,0.38459611],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153],[65548.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654796698,[[65536.0,0.061419],[65535.0,0.01727662],[65534.0,0.04562339],[65533.0,0.0004],[65531.0,0.06087939]],[[65537.0,0.38459611],[65543.0,0.14],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654797189,[[65536.0,0.062419],[65535.0,0.01727662],[65534.0,0.04562339],[65533.0,0.0004],[65531.0,0.06087939]],[[65537.0,0.37959611],[65543.0,0.14],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654797385,[[65536.0,0.062419],[65535.0,0.01727662],[65533.0,0.04602339],[65531.0,0.06087939],[65515.0,0.47361274]],[[65537.0,0.37959611],[65543.0,0.14],[65544.0,0.3608],[65545.0,0.064611],[65547.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654797788,[[65536.0,0.062419],[65535.0,0.01727662],[65533.0,0.04602339],[65531.0,0.06087939],[65528.0,0.0353]],[[65537.0,0.37959611],[65543.0,0.14],[65545.0,0.064611],[65547.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654797789,[[65536.0,0.062419],[65535.0,0.01727662],[65533.0,0.04602339],[65531.0,0.06087939],[65528.0,0.0353]],[[65537.0,0.01879611],[65543.0,0.14],[65545.0,0.064611],[65547.0,0.0153],[65618.0,0.11257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654798001,[[65536.0,0.061419],[65535.0,0.01727662],[65533.0,0.04602339],[65531.0,0.06087939],[65528.0,0.0353]],[[65537.0,0.37959611],[65543.0,0.14],[65545.0,0.425411],[65547.0,0.0153],[65564.0,0.43514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654798194,[[65536.0,0.061419],[65535.0,0.01727662],[65534.0,0.04562339],[65533.0,0.0004],[65531.0,0.06087939]],[[65537.0,0.37959611],[65543.0,0.14],[65545.0,0.426371],[65547.0,0.0153],[65564.0,0.43514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654798904,[[65536.0,0.101419],[65535.0,0.01727662],[65534.0,0.04562339],[65533.0,0.0004],[65532.0,0.14]],[[65537.0,0.36308999],[65545.0,0.36536],[65547.0,0.0153],[65548.0,0.14],[65554.0,0.061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654799100,[[65536.0,0.101419],[65535.0,0.06290001],[65533.0,0.0004],[65532.0,0.20087939],[65531.0,0.3608]],[[65537.0,0.36308999],[65545.0,0.3644],[65547.0,0.0153],[65548.0,0.14],[65554.0,0.061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654799299,[[65536.0,0.14704239],[65535.0,0.01727662],[65533.0,0.06127939],[65532.0,0.14],[65531.0,0.3608]],[[65537.0,0.30051599],[65545.0,0.3644],[65547.0,0.0153],[65553.0,0.14],[65556.0,0.061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654799597,[[65544.0,0.061012],[65536.0,1.601419],[65535.0,0.07815601],[65533.0,0.0004],[65532.0,0.201022]],[[65545.0,0.3644],[65547.0,0.0153],[65553.0,0.14],[65556.0,0.061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654799598,[[65544.0,0.061012],[65536.0,1.601419],[65535.0,0.07815601],[65533.0,0.0004],[65532.0,0.201022]],[[65545.0,0.3644],[65547.0,0.0153],[65553.0,0.14],[65554.0,0.3608],[65556.0,0.061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654799803,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3644],[65547.0,0.0153],[65553.0,0.14],[65554.0,0.3608],[65556.0,0.061001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654799804,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3608],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.14],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654800099,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3608],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.1806],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654800302,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3608],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.1806],[65554.0,0.421803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654800499,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3608],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.1806],[65554.0,0.422763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654800804,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3608],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654801003,[[65544.0,0.061412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3608],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654801192,[[65544.0,0.062412],[65538.0,0.18560096],[65536.0,1.561419],[65535.0,0.07815601],[65534.0,0.0036]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654801394,[[65544.0,0.072412],[65538.0,0.14],[65537.0,0.04560096],[65536.0,1.561419],[65535.0,0.07815601]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654801804,[[65544.0,0.072412],[65538.0,0.14],[65537.0,0.04560096],[65536.0,1.561419],[65535.0,0.06127939]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654802009,[[65544.0,0.062412],[65538.0,0.14],[65537.0,0.04560096],[65536.0,1.5004],[65535.0,0.06127939]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654802303,[[65544.0,0.062412],[65539.0,0.01707739],[65538.0,0.14],[65537.0,0.04560096],[65536.0,1.5004]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654802691,[[65544.0,0.062412],[65539.0,0.01707739],[65538.0,0.14],[65537.0,0.04560096],[65536.0,1.561419]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654802892,[[65544.0,0.0014],[65536.0,1.54600096],[65534.0,0.0036],[65533.0,0.06127939],[65528.0,0.1753]],[[65545.0,0.3668],[65547.0,0.01714894],[65550.0,0.0238],[65553.0,0.241604],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654802893,[[65544.0,0.0014],[65536.0,1.54600096],[65534.0,0.0036],[65533.0,0.06127939],[65528.0,0.1753]],[[65545.0,0.3668],[65547.0,0.01714894],[65548.0,0.14],[65550.0,0.0238],[65553.0,0.101604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654803094,[[65536.0,0.0004],[65534.0,0.0036],[65533.0,0.0004],[65532.0,0.85990096],[65530.0,0.00228895]],[[65545.0,1.485531],[65547.0,0.01714894],[65548.0,0.14],[65550.0,0.0238],[65553.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654803293,[[65536.0,0.061419],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00588895],[65529.0,0.04560096]],[[65537.0,0.5008],[65544.0,0.061012],[65545.0,0.427811],[65547.0,0.01714894],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654803508,[[65536.0,0.061419],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895],[65528.0,0.08090096]],[[65537.0,0.5008],[65545.0,0.42885101],[65547.0,0.01714894],[65548.0,0.0036],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654803805,[[65536.0,0.061419],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895],[65529.0,0.04560096]],[[65537.0,0.5008],[65545.0,0.42885101],[65547.0,0.01714894],[65548.0,0.0036],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654803806,[[65536.0,0.061419],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895],[65529.0,0.04560096]],[[65537.0,0.5008],[65540.0,0.061016],[65545.0,0.42885101],[65547.0,0.01714894],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804104,[[65536.0,0.061419],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5008],[65540.0,0.061016],[65545.0,0.42885101],[65547.0,0.01714894],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804105,[[65536.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65531.0,0.061023],[65530.0,0.00228895]],[[65537.0,0.5008],[65538.0,0.061018],[65545.0,0.42285101],[65547.0,0.01714894],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804294,[[65536.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5008],[65538.0,0.061018],[65545.0,0.42285101],[65547.0,0.01714894],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804295,[[65536.0,0.0024],[65533.0,0.0004],[65532.0,0.876123],[65530.0,0.00228895],[65519.0,0.0396]],[[65537.0,0.5008],[65538.0,0.061018],[65539.0,0.0394],[65545.0,0.42285101],[65547.0,0.01714894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804602,[[65536.0,0.0024],[65535.0,0.06142],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65542.0,0.061014],[65545.0,0.42285101],[65547.0,0.01714894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804804,[[65536.0,0.0024],[65535.0,0.06142],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65545.0,0.42285101],[65547.0,0.01714894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804805,[[65536.0,0.0024],[65535.0,0.06142],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65541.0,0.061015],[65545.0,0.42285101],[65547.0,0.01714894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654804998,[[65536.0,0.0024],[65535.0,0.06142],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65541.0,0.061015],[65545.0,0.42285101],[65562.0,0.11015932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654805397,[[65536.0,0.0024],[65535.0,0.06142],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65541.0,0.061015],[65545.0,0.42285101],[65561.0,0.41164705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654805603,[[65536.0,0.063419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65542.0,0.061014],[65545.0,0.36184001],[65554.0,0.061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654805908,[[65536.0,0.063419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65539.0,0.0394],[65541.0,0.061015],[65545.0,0.3608],[65554.0,0.061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654806512,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5478],[65539.0,0.0394],[65541.0,0.061015],[65545.0,0.3608],[65554.0,0.061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654807005,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5478],[65538.0,0.01636533],[65539.0,0.0394],[65540.0,0.061016],[65541.0,0.061015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654807210,[[65536.0,0.061419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5398],[65538.0,0.01636533],[65539.0,0.0394],[65617.0,0.243288],[65637.0,3.3693155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654807396,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5468],[65538.0,0.01636533],[65539.0,0.0394],[65540.0,0.061016],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654807909,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5468],[65538.0,0.37716533],[65539.0,0.0394],[65540.0,0.061016],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654808212,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.0394],[65540.0,0.061016],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654808512,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.0394],[65550.0,0.084807],[65677.0,0.4713705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654808715,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.100417],[65550.0,0.084807],[65559.0,0.16705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654808900,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.100417],[65550.0,0.084807],[65559.0,0.060999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654809394,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.04788991]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.100417],[65550.0,0.084807],[65559.0,0.060999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654809595,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.189],[65538.0,0.01636533],[65539.0,0.100417],[65550.0,0.084807],[65559.0,0.16705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654809800,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.00228895]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.100417],[65550.0,0.084807],[65559.0,0.16705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654810397,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.04788991]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.0394],[65541.0,0.061015],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654810804,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.04788991]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.0394],[65540.0,0.061017],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654811201,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.04788991]],[[65537.0,0.5498],[65538.0,0.37716533],[65539.0,0.0394],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654811202,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.04788991]],[[65537.0,0.4098],[65538.0,0.37716533],[65539.0,0.100417],[65541.0,0.14],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654812412,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65531.0,0.04560096]],[[65537.0,0.4098],[65538.0,0.37716533],[65539.0,0.100417],[65541.0,0.14],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654813320,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.86070096],[65529.0,0.06087939]],[[65537.0,0.4098],[65538.0,0.37716533],[65539.0,0.0394],[65541.0,0.14],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654813609,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.86070096],[65529.0,0.06087939]],[[65537.0,0.4098],[65538.0,0.37716533],[65541.0,0.14],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654813610,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.86070096],[65529.0,0.06087939]],[[65537.0,0.3708],[65538.0,0.37716533],[65541.0,0.14],[65550.0,0.084807],[65558.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654813812,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.86070096],[65529.0,0.06087939]],[[65537.0,0.3708],[65538.0,0.37716533],[65541.0,0.14],[65547.0,0.0811],[65550.0,0.084807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654814012,[[65536.0,0.062419],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.86070096],[65530.0,0.14]],[[65537.0,0.3708],[65538.0,0.3608],[65546.0,0.201011],[65547.0,0.0411],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654814312,[[65536.0,0.15771996],[65535.0,0.0004],[65534.0,0.0815],[65533.0,0.06127939],[65532.0,0.8151]],[[65537.0,0.3708],[65538.0,0.3608],[65547.0,0.0411],[65548.0,0.064608],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654814523,[[65536.0,0.112119],[65535.0,0.0004],[65534.0,0.14237939],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65547.0,0.0411],[65548.0,0.064608],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654814524,[[65536.0,0.112119],[65535.0,0.0004],[65534.0,0.14237939],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65547.0,0.0411],[65548.0,0.425408],[65550.0,0.0238],[65559.0,0.060999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654814811,[[65536.0,0.112119],[65535.0,0.20127939],[65534.0,0.0815],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65547.0,0.0411],[65548.0,0.3654],[65550.0,0.0238],[65553.0,0.064604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654815012,[[65536.0,0.17299839],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0004],[65532.0,0.8913891]],[[65537.0,0.3708],[65548.0,0.3644],[65550.0,0.0238],[65553.0,0.0036],[65559.0,0.060998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654815204,[[65536.0,0.17299839],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0004],[65532.0,0.8913891]],[[65537.0,0.3708],[65548.0,0.3644],[65550.0,0.0238],[65553.0,0.0036],[65556.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654815399,[[65536.0,0.102119],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0766891],[65532.0,0.8151]],[[65537.0,0.3708],[65548.0,0.3644],[65550.0,0.0238],[65553.0,0.0036],[65556.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654815400,[[65536.0,0.102119],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0766891],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.3644],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654815915,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0766891],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.3644],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654816302,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.3644],[65550.0,0.0238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654817106,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0766891],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65550.0,0.0238],[65551.0,0.201006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654817314,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.0815],[65533.0,0.0766891],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65551.0,0.201006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654817315,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65551.0,0.201006],[65570.0,0.12121065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654817515,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65551.0,0.201006],[65561.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654817903,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65551.0,0.20329504],[65561.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654818403,[[65536.0,0.112119],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65551.0,0.14228904],[65561.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654818711,[[65536.0,0.12877123],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65549.0,0.061008],[65551.0,0.14228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654820011,[[65536.0,1.62877123],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.3644],[65549.0,0.061008],[65551.0,0.14228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654820401,[[65536.0,1.62877123],[65535.0,0.1404],[65534.0,0.1577891],[65533.0,0.0004],[65532.0,0.8151]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.425409],[65551.0,0.14228904],[66413.0,0.68169256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654820613,[[65536.0,0.102119],[65535.0,0.0613546],[65534.0,0.0815],[65533.0,0.0004],[65532.0,0.8913891]],[[65537.0,0.3708],[65545.0,0.01663882],[65548.0,0.425409],[65551.0,0.14228904],[66413.0,0.68169256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654820614,[[65536.0,0.102119],[65535.0,0.0613546],[65534.0,0.0815],[65533.0,0.0004],[65532.0,0.8913891]],[[65537.0,0.5108],[65545.0,0.01663882],[65548.0,0.36544001],[65551.0,0.00228904],[65564.0,0.42744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654820815,[[65536.0,0.0014],[65535.0,0.0613546],[65533.0,0.0004],[65532.0,0.8151],[65531.0,0.061023]],[[65537.0,0.571818],[65544.0,0.0415],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654821112,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65531.0,0.04571868]],[[65537.0,0.571818],[65544.0,0.0415],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654821113,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65531.0,0.04571868]],[[65537.0,0.932618],[65544.0,0.0415],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654821413,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65529.0,0.04571868]],[[65537.0,0.932618],[65544.0,0.0415],[65545.0,0.01663882],[65546.0,0.06101],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654821414,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65529.0,0.04571868]],[[65537.0,0.932618],[65543.0,0.039],[65544.0,0.0415],[65545.0,0.01663882],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654821714,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65528.0,0.10674468]],[[65537.0,0.932618],[65543.0,0.039],[65544.0,0.0415],[65546.0,0.06101],[65558.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654821914,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65530.0,0.04571868]],[[65537.0,0.94940335],[65542.0,0.0393],[65543.0,0.039],[65544.0,0.0415],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654822321,[[65536.0,0.0014],[65535.0,0.0004],[65533.0,0.0004],[65532.0,0.8151],[65529.0,0.04571868]],[[65537.0,0.94940335],[65542.0,0.0393],[65543.0,0.039],[65544.0,0.0415],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654822507,[[65533.0,0.0004],[65532.0,0.8151],[65527.0,0.04571868],[65524.0,0.0609546],[65521.0,0.0766891]],[[65536.0,0.45776],[65537.0,1.54940335],[65542.0,0.0393],[65543.0,0.039],[65544.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654822717,[[65532.0,0.4465],[65521.0,0.04611868],[65517.0,0.0609546],[65514.0,0.06104],[65513.0,0.0378]],[[65534.0,0.061021],[65536.0,0.45776],[65537.0,1.54940335],[65542.0,0.0393],[65543.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654822910,[[65532.0,0.3211],[65521.0,0.0004],[65518.0,0.04571868],[65515.0,0.061038],[65514.0,0.0609546]],[[65533.0,0.4578],[65534.0,0.061021],[65536.0,0.6],[65537.0,0.94940335],[65542.0,0.38228911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654823107,[[65532.0,0.3211],[65522.0,0.0062888],[65521.0,0.0004],[65517.0,0.04571868],[65514.0,0.0609546]],[[65533.0,0.4578],[65534.0,0.661021],[65537.0,0.94940335],[65541.0,0.10605932],[65542.0,0.27622979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654823417,[[65532.0,0.3211],[65522.0,0.0062888],[65521.0,0.0004],[65517.0,0.04571868],[65516.0,0.061037]],[[65533.0,1.0578],[65534.0,0.061021],[65537.0,0.94940335],[65542.0,0.27622979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654823418,[[65532.0,0.3211],[65522.0,0.0062888],[65521.0,0.0004],[65517.0,0.04571868],[65516.0,0.061037]],[[65533.0,1.0578],[65534.0,0.061021],[65536.0,0.00096],[65537.0,0.95060336],[65542.0,0.27622979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654823615,[[65532.0,0.3211],[65522.0,0.004],[65521.0,0.0004],[65517.0,0.04571868],[65515.0,0.14]],[[65533.0,0.4578],[65534.0,0.062261],[65536.0,0.007],[65537.0,0.87958536],[65542.0,0.27622979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654823807,[[65532.0,0.3211],[65524.0,0.06103],[65522.0,0.004],[65521.0,0.04611868],[65520.0,0.14]],[[65534.0,0.062261],[65536.0,0.007],[65537.0,0.87958536],[65542.0,0.27622979],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654824108,[[65533.0,0.0004],[65532.0,0.3211],[65524.0,0.06103],[65522.0,0.004],[65521.0,0.04611868]],[[65534.0,0.061021],[65536.0,0.007],[65537.0,0.87838535],[65542.0,0.27622979],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654824308,[[65533.0,0.0004],[65532.0,0.3211],[65524.0,0.06103],[65522.0,0.004],[65521.0,0.0004]],[[65534.0,0.061021],[65536.0,0.007],[65537.0,0.87838535],[65542.0,0.27622979],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654824513,[[65533.0,0.0004],[65532.0,0.3211],[65524.0,0.06103],[65522.0,0.004],[65521.0,0.0004]],[[65534.0,0.061021],[65536.0,0.007],[65537.0,0.87838535],[65542.0,0.27622979],[65546.0,0.16706932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654825016,[[65533.0,0.0004],[65532.0,0.3211],[65524.0,0.06103],[65522.0,0.004],[65521.0,0.0004]],[[65534.0,0.061021],[65536.0,0.007],[65537.0,0.87838535],[65542.0,0.27622979],[65546.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654825203,[[65533.0,0.0004],[65532.0,0.3211],[65525.0,0.0382],[65524.0,0.06103],[65522.0,0.004]],[[65534.0,0.061021],[65537.0,0.87838535],[65542.0,0.27622979],[65546.0,0.06101],[65555.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654825403,[[65533.0,0.0004],[65532.0,0.3221],[65525.0,0.0382],[65524.0,0.06103],[65522.0,0.004]],[[65534.0,0.061021],[65537.0,0.87838535],[65542.0,0.27622979],[65546.0,0.06101],[65555.0,0.4655495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654825910,[[65533.0,0.0004],[65532.0,0.3221],[65525.0,0.0382],[65522.0,0.004],[65519.0,0.04571868]],[[65534.0,0.518821],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65546.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654826118,[[65533.0,0.0014],[65532.0,0.1965],[65525.0,0.0382],[65522.0,0.004],[65517.0,0.04571868]],[[65534.0,1.132821],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65545.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654826411,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65516.0,0.04571868],[65513.0,0.0987546]],[[65534.0,1.132821],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.15115932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654826612,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65515.0,0.061039],[65514.0,0.08701868]],[[65534.0,1.132821],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.38228911],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654826804,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65514.0,0.08701868],[65509.0,0.01639323]],[[65534.0,1.132821],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.38228911],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654827112,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65519.0,0.201035],[65516.0,0.04571868]],[[65534.0,1.132821],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.38228911],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654827113,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65519.0,0.201035],[65516.0,0.04571868]],[[65534.0,0.075021],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.15115932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654827301,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65519.0,0.201035],[65516.0,0.04571868]],[[65534.0,0.075021],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654827915,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65519.0,0.201035]],[[65534.0,0.075021],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654827916,[[65533.0,0.0014],[65532.0,0.1965],[65522.0,0.004],[65519.0,0.14],[65517.0,0.04571868]],[[65534.0,0.075021],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654828121,[[65533.0,0.0014],[65532.0,0.1965],[65524.0,0.06103],[65522.0,0.004],[65519.0,0.14]],[[65534.0,0.075021],[65537.0,0.87838535],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654828917,[[65533.0,0.0014],[65532.0,0.1965],[65524.0,0.06103],[65522.0,0.004],[65519.0,0.14]],[[65534.0,0.075021],[65537.0,0.87958536],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654829120,[[65533.0,0.0014],[65532.0,0.1965],[65525.0,0.09963],[65522.0,0.004],[65519.0,0.18571868]],[[65534.0,0.075021],[65537.0,0.87958536],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654829316,[[65533.0,0.0408],[65532.0,0.1965],[65525.0,0.09963],[65522.0,0.004],[65519.0,0.18571868]],[[65534.0,0.075021],[65537.0,0.87958536],[65541.0,0.061016],[65542.0,0.27622979],[65544.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654829531,[[65533.0,0.0408],[65532.0,0.1965],[65528.0,0.061026],[65525.0,0.0386],[65522.0,0.004]],[[65534.0,0.075021],[65537.0,0.87958536],[65542.0,0.27622979],[65544.0,0.0451],[65552.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654829705,[[65533.0,0.0408],[65532.0,0.1965],[65529.0,0.061026],[65525.0,0.0386],[65524.0,0.14]],[[65534.0,0.014],[65537.0,0.73958536],[65540.0,0.061017],[65541.0,0.14],[65542.0,0.23692979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654829905,[[65533.0,0.143422],[65532.0,0.1965],[65525.0,0.0386],[65524.0,0.14],[65522.0,0.04971868]],[[65534.0,0.014],[65537.0,0.73958536],[65541.0,0.14],[65542.0,0.23692979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654829906,[[65533.0,0.143422],[65532.0,0.1965],[65525.0,0.0386],[65524.0,0.14],[65522.0,0.04971868]],[[65534.0,0.014],[65537.0,0.72280001],[65541.0,0.14],[65542.0,0.23692979],[65551.0,0.00228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654830120,[[65533.0,0.143422],[65532.0,0.1965],[65529.0,0.14],[65526.0,1.5],[65525.0,0.08431868]],[[65534.0,0.014],[65537.0,0.72280001],[65540.0,0.01645042],[65542.0,0.23692979],[65543.0,0.061013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654830412,[[65536.0,0.061019],[65533.0,0.0824],[65532.0,0.1965],[65529.0,0.14],[65526.0,1.54655868]],[[65537.0,0.72280001],[65542.0,0.23692979],[65543.0,0.061013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654830413,[[65536.0,0.061019],[65533.0,0.0824],[65532.0,0.1965],[65529.0,0.14],[65526.0,1.54655868]],[[65537.0,0.72280001],[65542.0,0.23692979],[65543.0,0.061013],[65552.0,0.0391],[65555.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654830613,[[65536.0,0.061419],[65533.0,0.2224],[65532.0,0.1965],[65526.0,1.55015868],[65522.0,0.3612]],[[65537.0,0.7216],[65542.0,0.23692979],[65543.0,0.061013],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654830816,[[65536.0,0.061419],[65533.0,0.2224],[65532.0,0.1965],[65530.0,0.04571868],[65527.0,0.0609546]],[[65537.0,0.7216],[65542.0,0.23692979],[65543.0,0.07776356],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654831320,[[65536.0,0.061419],[65533.0,0.2224],[65532.0,0.1965],[65531.0,0.04571868],[65528.0,0.0609546]],[[65537.0,0.7216],[65542.0,0.23692979],[65543.0,0.07776356],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654831711,[[65536.0,0.061419],[65533.0,0.2224],[65532.0,0.1965],[65531.0,0.04571868],[65528.0,0.0609546]],[[65537.0,0.7216],[65542.0,0.23692979],[65543.0,0.061013],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654832022,[[65536.0,0.061419],[65533.0,0.0814],[65532.0,0.1965],[65531.0,0.04571868],[65529.0,0.14]],[[65537.0,0.7216],[65542.0,0.23692979],[65548.0,0.0036],[65552.0,0.0391],[65574.0,0.1672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654832215,[[65536.0,0.061419],[65533.0,0.0824],[65532.0,0.1965],[65530.0,0.04571868],[65529.0,0.14]],[[65537.0,0.7216],[65542.0,0.23692979],[65548.0,0.0036],[65552.0,0.0391],[65562.0,0.18630565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654832416,[[65536.0,0.061419],[65533.0,0.0824],[65532.0,0.1965],[65531.0,0.04571868],[65529.0,0.14]],[[65537.0,0.7216],[65542.0,0.23692979],[65548.0,0.0036],[65552.0,0.0391],[65558.0,0.10605932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654833013,[[65536.0,0.0014],[65533.0,0.0814],[65532.0,0.1965],[65531.0,0.10674168],[65529.0,0.14]],[[65537.0,0.7236],[65541.0,0.061015],[65542.0,0.23692979],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654833208,[[65536.0,0.0014],[65533.0,0.0814],[65532.0,0.257523],[65531.0,0.04571868],[65529.0,0.14]],[[65537.0,0.7236],[65541.0,0.061015],[65542.0,0.23692979],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654833614,[[65536.0,0.0014],[65533.0,0.0814],[65532.0,0.24221868],[65529.0,0.14],[65525.0,0.1148891]],[[65537.0,0.7236],[65542.0,0.23692979],[65548.0,0.0036],[65552.0,0.0391],[65553.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654833819,[[65536.0,0.062419],[65533.0,0.2214],[65532.0,0.24221868],[65529.0,0.0609546],[65528.0,0.3608]],[[65537.0,0.7216],[65546.0,0.01703393],[65547.0,0.20101],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654834019,[[65536.0,0.062419],[65533.0,0.26711868],[65532.0,0.1965],[65530.0,0.0609546],[65528.0,0.3608]],[[65537.0,0.7216],[65546.0,0.01703393],[65547.0,0.20101],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654834708,[[65536.0,0.062419],[65533.0,0.26711868],[65532.0,0.1965],[65528.0,0.3608]],[[65537.0,0.7216],[65546.0,0.01703393],[65547.0,0.20101],[65548.0,0.0036],[65552.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654834709,[[65536.0,0.062419],[65534.0,0.04565297],[65533.0,0.2214],[65532.0,0.1965],[65531.0,0.06087063]],[[65537.0,0.3608],[65548.0,0.0036],[65549.0,0.3608],[65551.0,0.14228904],[65557.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654834915,[[65542.0,0.061014],[65536.0,0.0114],[65535.0,0.42167063],[65533.0,0.2214],[65532.0,0.1965]],[[65543.0,0.3608],[65548.0,0.0036],[65549.0,0.3608],[65550.0,0.061007],[65551.0,0.14228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654835111,[[65542.0,0.061414],[65540.0,0.04564964],[65539.0,0.14],[65536.0,0.06227063],[65535.0,0.3608]],[[65543.0,0.3608],[65551.0,0.14228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654835112,[[65542.0,0.061414],[65540.0,0.04564964],[65539.0,0.14],[65536.0,0.06227063],[65535.0,0.3608]],[[65543.0,0.2354],[65551.0,0.00228904],[65554.0,0.0036],[65555.0,0.061002],[65556.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654835326,[[65542.0,0.061414],[65539.0,0.14],[65536.0,0.06227063],[65535.0,0.3608]],[[65543.0,0.2354],[65551.0,0.00228904],[65554.0,0.0036],[65555.0,0.061002],[65556.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654835327,[[65542.0,0.061414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0014]],[[65543.0,0.2354],[65551.0,0.00228904],[65554.0,0.0036],[65556.0,0.50208],[65565.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654835713,[[65542.0,0.061414],[65541.0,0.04564964],[65539.0,0.14],[65538.0,0.06087063],[65536.0,0.0014]],[[65543.0,0.2354],[65551.0,0.00228904],[65554.0,0.0036],[65556.0,0.50208],[65565.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654836108,[[65542.0,0.061414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0014]],[[65543.0,0.2354],[65551.0,0.00228904],[65554.0,0.0036],[65556.0,0.50208],[65565.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654836314,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65551.0,0.00228904],[65554.0,0.0036],[65556.0,0.50208],[65565.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654836515,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65551.0,0.00228904],[65553.0,0.01643001],[65554.0,0.0036],[65556.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654836817,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65551.0,0.06329504],[65553.0,0.01643001],[65554.0,0.0036],[65556.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654837035,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65550.0,0.061006],[65551.0,0.00228904],[65553.0,0.01643001],[65554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654837228,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65551.0,0.00228904],[65553.0,0.01643001],[65554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654837229,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65549.0,0.061008],[65551.0,0.00228904],[65553.0,0.01643001],[65554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654837719,[[65542.0,0.062414],[65540.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.2374],[65549.0,0.061008],[65551.0,0.00228904],[65553.0,0.01643001],[65554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654838213,[[65542.0,0.062414],[65540.0,0.04564964],[65539.0,0.14],[65536.0,0.06127063],[65532.0,0.2001]],[[65543.0,0.2374],[65549.0,0.061008],[65551.0,0.00228904],[65553.0,0.01643001],[65554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654838720,[[65542.0,0.062414],[65540.0,0.04564964],[65539.0,0.14],[65536.0,0.06127063],[65532.0,0.2001]],[[65543.0,0.002],[65549.0,0.061008],[65550.0,0.3608],[65551.0,0.00228904],[65553.0,0.01643001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654838928,[[65542.0,0.062414],[65541.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.002],[65549.0,0.061008],[65550.0,0.3608],[65551.0,0.00228904],[65553.0,0.01643001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654839125,[[65542.0,0.062414],[65540.0,0.04564964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.002],[65550.0,0.3608],[65551.0,0.00228904],[65553.0,0.01643001],[65585.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654839434,[[65542.0,0.062414],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.002],[65550.0,0.3608],[65551.0,0.00228904],[65553.0,0.01643001],[65585.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654839435,[[65542.0,0.062414],[65541.0,0.40644964],[65539.0,0.14],[65537.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.002],[65550.0,0.3608],[65551.0,0.00228904],[65552.0,0.061005],[65553.0,0.01643001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654839626,[[65542.0,0.10806364],[65541.0,0.3608],[65539.0,0.14],[65538.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.002],[65550.0,0.3608],[65551.0,0.00228904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654839627,[[65542.0,0.10806364],[65541.0,0.3608],[65539.0,0.14],[65538.0,0.06087063],[65536.0,0.0004]],[[65543.0,0.002],[65550.0,0.3608],[65551.0,0.00228904],[65556.0,0.3608],[65557.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654839818,[[65542.0,0.072414],[65541.0,0.3608],[65540.0,0.06087063],[65539.0,0.14],[65536.0,0.07648829]],[[65543.0,0.002],[65551.0,0.00228904],[65556.0,0.421801],[65564.0,0.3608],[65577.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654840015,[[65542.0,0.062414],[65541.0,0.42167063],[65539.0,0.14],[65536.0,0.07648829],[65528.0,0.00228899]],[[65543.0,0.002],[65551.0,0.00228904],[65556.0,0.421801],[65564.0,0.3608],[65578.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654840216,[[65542.0,0.062414],[65541.0,0.42167063],[65539.0,0.14],[65536.0,0.07648829],[65528.0,0.00228899]],[[65543.0,0.002],[65551.0,0.00228904],[65554.0,0.064603],[65556.0,0.421801],[65564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654840217,[[65542.0,0.062414],[65541.0,0.42167063],[65539.0,0.14],[65536.0,0.07648829],[65528.0,0.00228899]],[[65543.0,0.002],[65551.0,0.00228904],[65554.0,0.064603],[65556.0,0.3608],[65564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654840722,[[65542.0,0.062414],[65541.0,0.42167063],[65539.0,0.14],[65536.0,0.07648829],[65535.0,0.5581]],[[65543.0,0.002],[65551.0,0.00228904],[65554.0,0.0812751],[65556.0,0.3608],[65564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841124,[[65542.0,0.062414],[65541.0,0.3608],[65540.0,0.06087063],[65539.0,0.14],[65536.0,0.0004]],[[65551.0,0.00228904],[65554.0,0.0202721],[65556.0,0.3608],[65564.0,0.3608],[65572.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841323,[[65542.0,0.062414],[65541.0,0.3608],[65536.0,0.0004]],[[65551.0,0.00228904],[65554.0,0.0202721],[65556.0,0.3608],[65564.0,0.3608],[65572.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841324,[[65550.0,0.061406],[65547.0,0.14],[65545.0,0.0455972],[65542.0,0.0214],[65541.0,0.42167063]],[[65551.0,0.00228904],[65554.0,0.0166721],[65556.0,0.3608],[65559.0,0.060998],[65563.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841533,[[65550.0,0.061406],[65547.0,0.14],[65544.0,0.0455972],[65542.0,0.0014],[65541.0,0.42167063]],[[65551.0,0.00228904],[65554.0,0.0166721],[65556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841534,[[65550.0,0.061406],[65547.0,0.14],[65544.0,0.0455972],[65542.0,0.0014],[65541.0,0.42167063]],[[65551.0,0.00228904],[65554.0,0.0166721],[65556.0,0.3608],[65558.0,0.060999],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841724,[[65550.0,0.061406],[65548.0,0.0404],[65543.0,0.0455972],[65542.0,0.15810227],[65541.0,0.42167063]],[[65551.0,0.00228904],[65554.0,0.0166721],[65555.0,0.14],[65556.0,0.421801],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654841929,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.20369947],[65541.0,0.3608],[65540.0,0.06447063]],[[65551.0,0.00228904],[65554.0,0.0166721],[65555.0,0.14],[65556.0,0.42300101],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654842125,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.20369947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00228904],[65554.0,0.0166721],[65555.0,0.14],[65556.0,0.42300101],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654842330,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.20369947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00428904],[65554.0,0.0166721],[65555.0,0.14],[65556.0,0.42300101],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654843042,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.20369947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00428904],[65554.0,0.0166721],[65555.0,0.201002],[65556.0,0.36200001],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654843325,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.15810227],[65541.0,0.4063972],[65540.0,0.0036]],[[65551.0,0.00428904],[65554.0,0.0166721],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654843534,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.15810227],[65541.0,0.4063972],[65540.0,0.0036]],[[65551.0,0.00428904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036],[65626.0,0.10607584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654843723,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.15810227],[65541.0,0.4063972],[65540.0,0.0036]],[[65551.0,0.00428904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036],[65587.0,0.152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654843919,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.15810227],[65541.0,0.4063972],[65540.0,0.0036]],[[65551.0,0.00428904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654843920,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.20369947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00428904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036],[65576.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654844117,[[65550.0,0.061406],[65548.0,0.0404],[65542.0,0.20369947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00428904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654844629,[[65550.0,0.062406],[65548.0,0.0404],[65542.0,0.20269947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00428904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654844630,[[65550.0,0.062406],[65548.0,0.0404],[65542.0,0.20269947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00228904],[65555.0,0.201002],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654845632,[[65550.0,0.062406],[65548.0,0.0404],[65542.0,0.20269947],[65541.0,0.3608],[65540.0,0.0036]],[[65551.0,0.00228904],[65555.0,0.21751252],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654846121,[[65550.0,0.062406],[65548.0,0.0404],[65542.0,0.15710227],[65541.0,0.4063972],[65540.0,0.0036]],[[65551.0,0.00228904],[65555.0,0.21751252],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654848128,[[65550.0,0.062406],[65548.0,0.0404],[65543.0,0.0406],[65542.0,0.15710227],[65541.0,0.4063972]],[[65551.0,0.00228904],[65555.0,0.21751252],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654848331,[[65550.0,0.062406],[65548.0,0.0404],[65543.0,0.0406],[65542.0,0.15710227],[65541.0,0.3608]],[[65551.0,0.00228904],[65555.0,0.21751252],[65556.0,0.3608],[65562.0,0.0036],[65574.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654848719,[[65550.0,0.062406],[65548.0,0.0404],[65543.0,0.0406],[65542.0,0.15710227],[65541.0,0.3608]],[[65551.0,0.00228904],[65555.0,0.07751252],[65556.0,0.3608],[65561.0,0.14],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654849120,[[65550.0,0.062406],[65548.0,0.0404],[65546.0,0.14],[65543.0,0.0406],[65542.0,0.01710227]],[[65551.0,0.00228904],[65555.0,0.01651052],[65556.0,0.3608],[65561.0,0.200997],[65562.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654849335,[[65550.0,0.202406],[65549.0,0.0414],[65548.0,0.0404],[65543.0,0.0861972],[65542.0,0.01710227]],[[65551.0,0.00228904],[65556.0,0.3608],[65562.0,0.0036],[65565.0,0.0389],[65569.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654849630,[[65550.0,0.202406],[65549.0,0.0414],[65548.0,0.0404],[65545.0,0.0455972],[65543.0,0.0406]],[[65551.0,0.00228904],[65556.0,0.3608],[65562.0,0.0036],[65569.0,0.0416],[65573.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654849840,[[65550.0,0.212406],[65549.0,0.0414],[65548.0,0.0404],[65545.0,0.0455972],[65543.0,0.0406]],[[65551.0,0.00228904],[65556.0,0.3608],[65561.0,0.060996],[65562.0,0.0036],[65564.0,0.37787894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654850131,[[65550.0,0.212406],[65549.0,0.0414],[65548.0,0.0404],[65545.0,0.0455972],[65543.0,0.0406]],[[65551.0,0.00228904],[65556.0,0.3608],[65562.0,0.0036],[65564.0,0.37787894],[65585.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654850319,[[65550.0,0.212406],[65549.0,1.5414],[65548.0,0.0404],[65545.0,0.0455972],[65543.0,0.0406]],[[65551.0,0.00228904],[65556.0,0.3608],[65560.0,0.060997],[65562.0,0.0036],[65564.0,0.37787894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654850521,[[65550.0,0.212406],[65549.0,1.5422],[65548.0,0.0404],[65545.0,0.0455972],[65543.0,0.0406]],[[65551.0,0.00228904],[65556.0,0.3608],[65560.0,0.060997],[65562.0,0.0036],[65564.0,0.37787894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654851233,[[65550.0,0.212406],[65549.0,1.5422],[65548.0,0.0404],[65544.0,0.0455972],[65543.0,0.0406]],[[65551.0,0.00228904],[65556.0,0.3608],[65560.0,0.060997],[65562.0,0.0036],[65564.0,0.37787894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654851834,[[65550.0,0.96988],[65549.0,1.5422],[65548.0,0.0404],[65544.0,0.0455972],[65543.0,0.0406]],[[65560.0,0.060997],[65562.0,0.0036],[65564.0,0.37787894],[65570.0,0.73884889],[65580.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654852031,[[65550.0,0.96988],[65549.0,1.5422],[65548.0,0.0404],[65543.0,0.0406]],[[65560.0,0.060997],[65562.0,0.0036],[65564.0,0.37787894],[65570.0,0.73884889],[65580.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654852032,[[65559.0,0.0004],[65555.0,0.14],[65550.0,0.3722],[65549.0,1.5422],[65548.0,0.0404]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.73884889],[65571.0,0.0036],[65580.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654852224,[[65563.0,0.0004],[65560.0,0.14],[65559.0,0.0004],[65551.0,0.0036],[65550.0,0.3622]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.59884889],[65573.0,0.0806],[65574.0,0.200984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654852526,[[65563.0,0.061394],[65561.0,0.0447],[65560.0,0.14],[65559.0,0.0004],[65551.0,0.0036]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.59884889],[65573.0,0.0806],[65574.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654852927,[[65563.0,0.061394],[65562.0,0.0457],[65561.0,0.0447],[65560.0,0.14],[65559.0,0.0004]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.59884889],[65573.0,0.0806],[65574.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654853529,[[65563.0,0.061394],[65562.0,0.0457],[65561.0,0.0447],[65559.0,0.0004],[65556.0,0.14]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.59884889],[65573.0,0.0806],[65574.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654853829,[[65563.0,0.061394],[65562.0,0.0457],[65561.0,0.0447],[65559.0,0.0004],[65556.0,0.14]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.73884889],[65573.0,0.0806],[65593.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654854133,[[65563.0,0.061394],[65562.0,0.0457],[65561.0,0.0447],[65559.0,0.0004],[65556.0,0.14]],[[65564.0,0.3608],[65565.0,0.060993],[65570.0,0.73884889],[65573.0,0.0806],[65575.0,0.060984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654854329,[[65563.0,0.061394],[65562.0,0.0457],[65561.0,0.0447],[65559.0,0.0004],[65557.0,0.01646713]],[[65564.0,0.3608],[65565.0,0.060993],[65568.0,0.01709223],[65570.0,0.73884889],[65573.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654855030,[[65563.0,0.061394],[65562.0,0.0457],[65561.0,0.0447],[65559.0,0.0004],[65557.0,0.01646713]],[[65564.0,0.421793],[65568.0,0.01709223],[65570.0,0.73884889],[65573.0,0.0806],[65665.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654855230,[[65563.0,0.0014],[65559.0,0.0004],[65550.0,0.0004],[65549.0,0.04460832],[65545.0,0.327]],[[65564.0,0.561793],[65568.0,0.01709223],[65570.0,0.65983689],[65573.0,0.0806],[65580.0,0.00772611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654855433,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.561793],[65568.0,0.01709223],[65570.0,0.65983689],[65573.0,0.0806],[65580.0,0.00772611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654855630,[[65563.0,0.0014],[65559.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65548.0,0.1965]],[[65564.0,0.561793],[65568.0,0.01709223],[65570.0,0.65983689],[65573.0,0.0806],[65580.0,0.00772611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654855829,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.561793],[65568.0,0.01709223],[65570.0,0.65983689],[65573.0,0.0806],[65580.0,0.00772611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654856432,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.561793],[65568.0,0.01709223],[65570.0,0.65983689],[65573.0,0.0806],[65580.0,0.11378325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654857439,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.561793],[65568.0,0.01709223],[65570.0,0.65983689],[65573.0,0.0806],[65579.0,0.53349714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654859038,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.200993],[65568.0,0.01709223],[65570.0,0.29903689],[65573.0,0.0806],[65579.0,0.53349714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654859229,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65578.0,0.15665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654860339,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65577.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654861134,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0459972]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654861135,[[65563.0,0.0014],[65559.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0459972]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654861438,[[65563.0,0.0014],[65559.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65548.0,0.2420972]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65575.0,0.16704114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654861834,[[65563.0,0.0014],[65559.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65575.0,0.16704114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654862228,[[65563.0,0.0014],[65559.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65574.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654862824,[[65563.0,0.0014],[65559.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65545.0,0.327]],[[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806],[65574.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654863033,[[65559.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65546.0,0.4049],[65545.0,0.38787063]],[[65560.0,0.060997],[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654863231,[[65559.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65546.0,0.46577063],[65545.0,0.327]],[[65560.0,0.060997],[65564.0,0.922593],[65568.0,0.01709223],[65570.0,0.29783688],[65573.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654863232,[[65559.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65546.0,0.46577063],[65545.0,0.327]],[[65560.0,0.060997],[65563.0,0.0475],[65564.0,0.92379301],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654864041,[[65559.0,0.0004],[65551.0,0.064605],[65550.0,0.0459972],[65549.0,0.08758832],[65546.0,0.46577063]],[[65560.0,0.060997],[65563.0,0.0475],[65564.0,0.92379301],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654864236,[[65559.0,0.0004],[65551.0,0.1102022],[65550.0,0.0004],[65549.0,0.08758832],[65547.0,0.06087063]],[[65560.0,0.060997],[65563.0,0.0475],[65564.0,0.92379301],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654864741,[[65559.0,0.0014],[65551.0,0.1102022],[65550.0,0.0004],[65549.0,0.08758832],[65547.0,0.06087063]],[[65560.0,0.061997],[65563.0,0.0475],[65564.0,0.92379301],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654865130,[[65559.0,0.0014],[65551.0,0.1102022],[65550.0,0.0004],[65549.0,0.08758832],[65547.0,0.06087063]],[[65560.0,0.061997],[65563.0,0.0475],[65564.0,0.20219301],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654865334,[[65559.0,0.0014],[65551.0,0.1102022],[65550.0,0.0004],[65549.0,0.08758832],[65547.0,0.06087063]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.200993],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654866040,[[65559.0,0.0014],[65552.0,0.061004],[65551.0,0.0491972],[65550.0,0.0004],[65549.0,0.08758832]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.200993],[65568.0,0.01709223],[65570.0,0.29783688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654866640,[[65559.0,0.0014],[65552.0,0.061004],[65551.0,0.0491972],[65550.0,0.0004],[65549.0,0.08758832]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65568.0,0.01709223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654867326,[[65559.0,0.0014],[65551.0,0.0491972],[65550.0,0.0004],[65549.0,0.08758832],[65536.0,0.061419]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65568.0,0.01709223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654867531,[[65559.0,0.0014],[65551.0,0.0491972],[65550.0,0.0004],[65549.0,0.08758832],[65536.0,0.388419]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65568.0,0.01709223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654867931,[[65559.0,0.0014],[65551.0,0.0491972],[65550.0,0.0004],[65549.0,0.08758832],[65536.0,0.388419]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[66338.0,0.22691728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654868239,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.08758832]],[[65560.0,0.783597],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654868440,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.08758832]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654868826,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.064605],[65550.0,0.0004],[65549.0,0.08758832]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65574.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654869232,[[65559.0,0.0014],[65553.0,0.0455972],[65551.0,0.064605],[65550.0,0.0004],[65549.0,0.14845895]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654870954,[[65559.0,0.0014],[65553.0,0.0455972],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654871131,[[65559.0,0.0014],[65553.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654872040,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654872235,[[65559.0,0.0014],[65553.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654872744,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654873349,[[65559.0,0.0014],[65553.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65573.0,0.18665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654873849,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654874347,[[65559.0,0.0014],[65552.0,0.0455972],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.20946595]],[[65560.0,0.80001802],[65563.0,0.0475],[65564.0,0.14],[65566.0,0.060992],[65571.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654875342,[[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228832],[65547.0,0.0455972],[65544.0,0.06087063]],[[65560.0,1.90568374],[65563.0,0.0475],[65564.0,0.24605714],[65568.0,0.12120816],[65584.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654875545,[[65550.0,0.0004],[65549.0,0.00228832],[65546.0,0.0036],[65544.0,0.0455972],[65541.0,0.10807063]],[[65552.0,0.3608],[65553.0,0.14],[65559.0,0.19936372],[65560.0,1.90568374],[65563.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654875546,[[65550.0,0.0004],[65549.0,0.00228832],[65546.0,0.0036],[65544.0,0.0455972],[65541.0,0.10807063]],[[65552.0,0.3608],[65553.0,0.14],[65559.0,0.19936372],[65560.0,0.43921802],[65562.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654875751,[[65550.0,0.0004],[65549.0,0.00228832],[65542.0,0.0459972],[65541.0,0.0508],[65540.0,0.06087063]],[[65551.0,0.061005],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.48427816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654876349,[[65550.0,0.0004],[65549.0,0.00228832],[65542.0,0.1070112],[65541.0,0.0508],[65539.0,0.06087063]],[[65551.0,0.061005],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.37822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654876552,[[65550.0,0.0004],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.061414],[65541.0,0.0508]],[[65551.0,0.061005],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.37822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654876553,[[65550.0,0.0004],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.061414],[65541.0,0.0508]],[[65551.0,0.061005],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.37942103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654876746,[[65550.0,0.0004],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.061414],[65541.0,0.0508]],[[65551.0,0.421805],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.01742102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654877250,[[65550.0,0.0004],[65549.0,0.00228832],[65544.0,0.061012],[65543.0,0.0455972],[65542.0,0.0004]],[[65551.0,0.421805],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.01642102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654877441,[[65550.0,0.0004],[65549.0,0.00228832],[65544.0,0.061012],[65543.0,0.0455972],[65542.0,0.0004]],[[65551.0,0.421805],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65560.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654878246,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.1066092],[65542.0,0.0004],[65540.0,0.06087063]],[[65551.0,0.423805],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654878451,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.1066092],[65542.0,0.0004],[65540.0,0.06087063]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654881154,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.0004],[65540.0,0.06087063]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654881348,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.0004]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654881349,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.0004],[65541.0,0.111814]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654881850,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.0455972],[65543.0,0.061013],[65542.0,0.0004]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654882080,[[65550.0,0.0014],[65549.0,0.00228832],[65544.0,0.0455972],[65542.0,0.0004],[65531.0,0.061024]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654882352,[[65550.0,0.0014],[65549.0,0.00228832],[65545.0,0.061011],[65544.0,0.0455972],[65542.0,0.0004]],[[65551.0,0.44069361],[65552.0,0.3608],[65553.0,0.14],[65559.0,0.151298],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654882740,[[65550.0,0.0014],[65544.0,0.1855972],[65542.0,0.0004],[65538.0,0.0468],[65486.0,0.16964097]],[[65551.0,0.37968861],[65552.0,0.3608],[65559.0,0.14],[65563.0,0.0036],[65567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654882938,[[65550.0,0.202406],[65547.0,0.0455972],[65542.0,0.06127063],[65541.0,0.4116],[65538.0,0.0468]],[[65551.0,0.3628],[65552.0,0.3608],[65563.0,0.0036],[65567.0,0.0036],[65569.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883143,[[65550.0,0.202406],[65542.0,0.06127063],[65541.0,0.4116],[65538.0,0.0468]],[[65551.0,0.3628],[65552.0,0.3608],[65563.0,0.0036],[65567.0,0.0036],[65569.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883144,[[65550.0,0.202406],[65548.0,0.2420972],[65544.0,0.06087063],[65542.0,0.0004],[65541.0,0.4116]],[[65551.0,0.3628],[65552.0,0.3608],[65563.0,0.0036],[65567.0,0.0036],[65569.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883342,[[65550.0,1.56988],[65549.0,0.06087063],[65548.0,0.1965],[65544.0,0.07608829],[65542.0,0.0004]],[[65558.0,0.3608],[65563.0,0.064595],[65566.0,0.3608],[65567.0,0.0036],[65573.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883555,[[65550.0,1.56988],[65548.0,0.1965],[65544.0,0.07608829],[65542.0,0.0004]],[[65558.0,0.3608],[65563.0,0.064595],[65566.0,0.3608],[65573.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883556,[[65557.0,0.0004],[65555.0,0.14],[65554.0,0.04568581],[65550.0,0.43307063],[65548.0,0.1965]],[[65558.0,0.3608],[65563.0,0.060995],[65566.0,0.3608],[65569.0,0.0036],[65573.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883756,[[65557.0,0.0614],[65555.0,0.14],[65554.0,0.04568581],[65550.0,0.42307063],[65548.0,0.1965]],[[65563.0,0.060995],[65566.0,0.3608],[65569.0,0.0036],[65573.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883757,[[65557.0,0.0614],[65555.0,0.14],[65554.0,0.04568581],[65550.0,0.42307063],[65548.0,0.1965]],[[65563.0,0.07735094],[65566.0,0.3608],[65569.0,0.0036],[65573.0,0.14],[65574.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654883945,[[65562.0,0.0004],[65557.0,0.0614],[65555.0,0.14],[65554.0,0.04568581],[65550.0,0.42307063]],[[65563.0,0.07735094],[65566.0,0.3608],[65569.0,0.0036],[65573.0,0.14],[65574.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654884256,[[65562.0,0.0004],[65557.0,0.0614],[65555.0,0.18568581],[65551.0,0.06447063],[65550.0,0.3622]],[[65563.0,0.07735094],[65566.0,0.3608],[65573.0,0.14],[65574.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654884257,[[65562.0,0.0004],[65557.0,0.0614],[65555.0,0.18568581],[65551.0,0.06447063],[65550.0,0.3622]],[[65563.0,0.07735094],[65566.0,0.3608],[65573.0,0.14],[65574.0,0.3608],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654884456,[[65562.0,0.0004],[65559.0,0.060998],[65557.0,0.0004],[65555.0,0.18568581],[65551.0,0.06447063]],[[65563.0,0.01635594],[65566.0,0.3608],[65573.0,0.14],[65574.0,0.3608],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654884659,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.06447063]],[[65566.0,0.3608],[65574.0,0.3608],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654884660,[[65563.0,0.060994],[65562.0,0.0004],[65561.0,0.14],[65557.0,0.40688581],[65553.0,0.06087063]],[[65566.0,0.3608],[65570.0,0.23684888],[65574.0,0.3608],[65575.0,0.1393],[65578.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654884961,[[65565.0,0.0004],[65563.0,0.060994],[65562.0,0.0004],[65561.0,0.14],[65560.0,0.04568581]],[[65566.0,0.3608],[65570.0,0.23684888],[65572.0,0.060986],[65574.0,0.3608],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654885143,[[65565.0,0.0004],[65562.0,0.0004],[65560.0,0.04568581],[65559.0,0.060998],[65557.0,0.5012]],[[65566.0,0.3608],[65570.0,0.23684888],[65573.0,0.14],[65574.0,0.3608],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654885343,[[65565.0,0.0004],[65562.0,0.0014],[65560.0,0.060997],[65559.0,0.04568581],[65557.0,0.3612]],[[65566.0,0.3608],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654885546,[[65565.0,0.0004],[65562.0,0.0014],[65560.0,0.060997],[65558.0,0.04568581],[65557.0,0.0004]],[[65566.0,0.37714452],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654886151,[[65565.0,0.0004],[65562.0,0.0014],[65560.0,0.060997],[65557.0,0.04608581],[65552.0,0.14]],[[65566.0,0.37714452],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654886152,[[65565.0,0.0004],[65562.0,0.0014],[65560.0,0.060997],[65557.0,0.04608581],[65552.0,0.14]],[[65566.0,0.43813552],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608],[65577.0,0.060982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654886347,[[65565.0,0.0004],[65562.0,0.0014],[65557.0,0.04608581],[65548.0,0.1965],[65547.0,0.21608829]],[[65566.0,0.43813552],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608],[65577.0,0.060982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654886551,[[65565.0,0.0004],[65562.0,0.0014],[65557.0,0.0004],[65556.0,0.061001],[65555.0,0.04568581]],[[65566.0,0.43813552],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608],[65577.0,0.16703914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654886749,[[65565.0,0.0004],[65562.0,0.0004],[65557.0,0.0004],[65556.0,0.061001],[65555.0,0.04568581]],[[65566.0,0.43813552],[65568.0,0.14],[65570.0,0.23684888],[65574.0,0.3608],[65577.0,0.16703914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654886945,[[65565.0,0.0014],[65562.0,0.0004],[65557.0,0.0004],[65555.0,0.04568581],[65541.0,0.467]],[[65566.0,0.43813552],[65568.0,0.14],[65570.0,0.23684888],[65572.0,0.060986],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887146,[[65562.0,0.0004],[65557.0,0.0004],[65553.0,0.04568581],[65551.0,0.0036],[65549.0,0.06315897]],[[65566.0,1.49569552],[65568.0,0.14],[65570.0,0.23684888],[65572.0,0.060986],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887353,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.06315897]],[[65566.0,1.49569552],[65568.0,0.14],[65570.0,0.23684888],[65572.0,0.060986],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887354,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.24218581]],[[65563.0,0.200994],[65564.0,0.3608],[65565.0,0.50578614],[65566.0,0.97714452],[65569.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887566,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,0.200994],[65564.0,0.3608],[65565.0,0.50578614],[65566.0,0.97714452],[65569.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887567,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,0.200994],[65564.0,0.3608],[65565.0,0.45876001],[65566.0,0.97714452],[65569.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887748,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65565.0,0.00120001],[65566.0,0.37714452],[65568.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887954,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654887955,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65585.0,0.17491324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654888154,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65576.0,0.1368495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654888455,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65573.0,0.060985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654888656,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65572.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654889160,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65549.0,0.00228834],[65548.0,0.1965]],[[65563.0,1.258554],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65572.0,0.18219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654889561,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30653856],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.10605714],[65571.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654889752,[[65562.0,0.0004],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30653856],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.10605714],[65571.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654890057,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30753856],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.10605714],[65571.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654891158,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30759243],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.10605714],[65571.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654891457,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30759243],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65572.0,0.18219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654892165,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30759243],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65571.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654892352,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.30759243],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.10605714],[65572.0,0.18219416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654892553,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.259554],[65564.0,0.3608],[65566.0,0.37714452],[65570.0,0.34290602],[65572.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654894563,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,0.659554],[65564.0,0.3608],[65566.0,0.37714452],[65570.0,0.23684888],[65571.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654894862,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,1.259554],[65564.0,0.3608],[65566.0,0.37714452],[65570.0,0.34290602],[65585.0,0.15970774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654895059,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,1.259554],[65564.0,0.3608],[65566.0,0.37714452],[65570.0,0.34290602],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654895657,[[65562.0,0.0014],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.259554],[65564.0,0.3608],[65566.0,0.37714452],[65570.0,0.34290602],[65575.0,0.26050816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654896168,[[65562.0,0.0014],[65557.0,0.0004],[65554.0,0.061002],[65551.0,0.0036],[65550.0,0.18608581]],[[65563.0,1.259554],[65564.0,0.3608],[65566.0,0.37714452],[65570.0,0.34290602],[65575.0,0.26050816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654896169,[[65562.0,0.0014],[65557.0,0.0004],[65554.0,0.061002],[65551.0,0.0036],[65550.0,0.18608581]],[[65563.0,0.061994],[65564.0,0.3608],[65566.0,0.37714452],[65568.0,0.14],[65570.0,0.23684888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654896354,[[65562.0,0.0014],[65557.0,0.0004],[65552.0,0.04568581],[65551.0,0.0036],[65550.0,0.1404]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.060991],[65568.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654896550,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.0477],[65557.0,0.0004],[65553.0,0.09008581]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.060991],[65568.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654896764,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.0477],[65557.0,0.0004],[65554.0,0.04568581]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.060991],[65568.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654897165,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.0477],[65557.0,0.0004],[65555.0,0.0439]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.060991],[65568.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654897868,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65555.0,0.0439]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37714452],[65567.0,0.060991],[65568.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654897869,[[65562.0,0.0014],[65561.0,0.060996],[65558.0,0.0477],[65557.0,0.0004],[65555.0,0.0439]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.43813652],[65568.0,0.14],[65584.0,0.060975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654898174,[[65562.0,0.0014],[65561.0,0.060996],[65558.0,0.0477],[65557.0,0.0004],[65555.0,0.0439]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.43941652],[65568.0,0.14],[65578.0,0.53341714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654898462,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.43941652],[65568.0,0.14],[65577.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654898665,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.43941652],[65577.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654898666,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.141],[65564.0,0.421794],[65566.0,0.37842452],[65577.0,0.10605714],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654898860,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.141],[65564.0,0.421794],[65566.0,0.37842452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654898861,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.141],[65564.0,0.36200001],[65566.0,0.37714452],[65574.0,0.10605714],[65579.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654899066,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65574.0,0.10605714],[65578.0,0.42856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654899263,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65578.0,0.42856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654899264,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65556.0,0.061],[65555.0,0.0439]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.24535714],[65578.0,0.42856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654902074,[[65562.0,0.0014],[65558.0,0.0477],[65557.0,0.0004],[65555.0,0.0439],[65549.0,0.42395897]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.24535714],[65578.0,0.42856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654902266,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65549.0,0.42395897]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.24535714],[65578.0,0.42856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654902570,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65549.0,0.42395897]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.1393],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654902876,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65553.0,0.09008581]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.1393],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654903255,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65553.0,0.0444]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.1393],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654903459,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65553.0,0.09008581]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.1393],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654903865,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65553.0,0.0444]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.1393],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654904358,[[65562.0,0.0014],[65558.0,0.108699],[65557.0,0.0004],[65555.0,0.0439],[65553.0,0.09008581]],[[65563.0,0.201994],[65564.0,0.3608],[65566.0,0.37714452],[65575.0,0.1393],[65576.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654905760,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.0477],[65557.0,0.0004],[65555.0,0.4047]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.43813652],[65569.0,0.14],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906056,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.2442],[65557.0,0.0004],[65555.0,0.45038581]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.43813652],[65569.0,0.14],[65575.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906057,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.2442],[65557.0,0.0004],[65555.0,0.45038581]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37834453],[65567.0,0.060991],[65569.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906263,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.2442],[65557.0,0.0004],[65555.0,0.4047]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37834453],[65569.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906264,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.2442],[65557.0,0.0004],[65555.0,0.4047]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.37714452],[65569.0,0.14],[65578.0,0.53461715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906475,[[65562.0,0.0014],[65559.0,0.060998],[65558.0,0.2442],[65557.0,0.0004],[65555.0,0.4047]],[[65563.0,0.001],[65564.0,0.3608],[65565.0,0.060993],[65566.0,0.37714452],[65569.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906768,[[65562.0,0.0014],[65558.0,0.2442],[65557.0,0.0004],[65556.0,0.14],[65555.0,0.45038581]],[[65563.0,0.001],[65564.0,0.3608],[65566.0,0.01634452],[65573.0,0.14],[65575.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906970,[[65562.0,0.062395],[65561.0,0.14],[65558.0,0.2442],[65557.0,0.04608581],[65555.0,0.4047]],[[65563.0,0.001],[65564.0,0.3608],[65573.0,0.14],[65575.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654906971,[[65562.0,0.062395],[65561.0,0.14],[65558.0,0.2442],[65557.0,0.04608581],[65555.0,0.4047]],[[65563.0,0.001],[65564.0,0.3608],[65573.0,0.060986],[65575.0,0.50130001],[65578.0,0.67341714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654907173,[[65562.0,0.062395],[65561.0,0.14],[65559.0,0.04568581],[65558.0,0.2442],[65557.0,0.0004]],[[65563.0,0.001],[65575.0,0.36560001],[65577.0,0.060981],[65578.0,0.92816],[65580.0,0.10965714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654907469,[[65562.0,0.062395],[65561.0,0.14],[65560.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063]],[[65563.0,0.001],[65575.0,0.3644],[65578.0,0.92816],[65580.0,0.0036],[65582.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654907661,[[65562.0,0.062395],[65561.0,0.14],[65560.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063]],[[65563.0,0.001],[65575.0,0.425383],[65578.0,0.92816],[65580.0,0.0036],[65582.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654907863,[[65562.0,0.062395],[65561.0,0.14],[65560.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063]],[[65563.0,0.001],[65571.0,0.01684101],[65573.0,0.060985],[65575.0,0.3644],[65578.0,0.92816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654908061,[[65562.0,0.062395],[65561.0,0.14],[65560.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063]],[[65563.0,0.001],[65571.0,0.07782801],[65574.0,0.14],[65575.0,0.3644],[65578.0,0.78816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654908357,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65571.0,0.07782801],[65574.0,0.14],[65575.0,0.3644],[65578.0,0.78816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654908975,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.07782801],[65574.0,0.14],[65575.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654909361,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.2442],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654909556,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.26097565],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654909557,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.26097565],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.23684888],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654909766,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.26097565],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.23684888],[65571.0,0.01684101],[65573.0,0.060985],[65574.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654910266,[[65562.0,0.062395],[65561.0,0.04568581],[65558.0,0.26097565],[65557.0,0.06127063],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.23684888],[65571.0,0.01684101],[65574.0,0.14],[66429.0,0.22793942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654910572,[[65562.0,0.519955],[65561.0,0.18568581],[65558.0,0.26097565],[65557.0,0.06127063],[65552.0,0.13709229]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65665.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654910764,[[65562.0,0.519955],[65561.0,0.18568581],[65558.0,0.26097565],[65557.0,0.06127063],[65552.0,0.061004]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65665.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654910960,[[65562.0,0.519955],[65561.0,0.18568581],[65560.0,0.3608],[65558.0,0.26097565],[65557.0,0.06127063]],[[65563.0,0.001],[65570.0,0.65863688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654911161,[[65562.0,0.519955],[65561.0,0.18568581],[65560.0,0.3608],[65558.0,0.26097565],[65557.0,0.06127063]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654911365,[[65562.0,0.519955],[65561.0,0.14],[65560.0,0.3608],[65559.0,0.06087063],[65558.0,0.26097565]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654911761,[[65562.0,0.519955],[65561.0,0.14],[65560.0,0.42167063],[65558.0,0.26097565],[65525.0,0.19631805]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654911966,[[65562.0,0.519955],[65561.0,0.14],[65560.0,0.3608],[65559.0,0.06087063],[65558.0,0.26097565]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654912360,[[65562.0,0.519955],[65560.0,0.3608],[65559.0,0.06087063],[65558.0,0.26097565],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.29783688],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654912361,[[65562.0,0.519955],[65560.0,0.3608],[65559.0,0.06087063],[65558.0,0.26097565],[65556.0,0.14]],[[65563.0,0.001],[65570.0,0.23684888],[65571.0,0.01684101],[65574.0,0.14],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654912567,[[65562.0,0.519955],[65560.0,0.3608],[65559.0,0.06087063],[65558.0,0.26097565],[65556.0,0.14]],[[65563.0,0.001],[65568.0,0.20099],[65570.0,0.23684888],[65571.0,0.01684101],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654913276,[[65562.0,0.519955],[65560.0,0.3608],[65559.0,0.06087063],[65558.0,0.26097565],[65556.0,0.14]],[[65563.0,0.001],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654913472,[[65562.0,0.56562335],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14],[65499.0,0.23482969]],[[65563.0,0.001],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654913778,[[65562.0,0.56562335],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14]],[[65563.0,0.001],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654913779,[[65562.0,0.519955],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14],[65536.0,0.5392]],[[65563.0,0.001],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654913970,[[65562.0,0.062395],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14],[65536.0,0.64572361]],[[65563.0,0.001],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654914274,[[65562.0,0.10805788],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14],[65553.0,0.0444]],[[65563.0,0.001],[65567.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654914880,[[65562.0,0.10805788],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14],[65553.0,0.12048829]],[[65563.0,0.001],[65566.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654915200,[[65562.0,0.10805788],[65560.0,0.3608],[65558.0,0.32184628],[65556.0,0.14],[65553.0,0.0444]],[[65563.0,0.001],[65566.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.01684101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654915585,[[65562.0,0.062395],[65561.0,0.04566288],[65560.0,0.3608],[65558.0,0.26097565],[65557.0,0.06127063]],[[65563.0,0.001],[65566.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654915966,[[65562.0,0.062395],[65561.0,0.40646288],[65558.0,0.26097565],[65557.0,0.06127063],[65553.0,0.4052]],[[65563.0,0.001],[65566.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654917171,[[65562.0,0.062395],[65561.0,0.3608],[65560.0,0.04566288],[65558.0,0.26097565],[65557.0,0.0004]],[[65563.0,0.001],[65566.0,0.060991],[65568.0,0.14],[65570.0,0.23684888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654917367,[[65562.0,0.062395],[65561.0,0.3608],[65559.0,0.04566288],[65558.0,0.26097565],[65557.0,0.0004]],[[65563.0,0.001],[65566.0,0.060991],[65570.0,0.23684888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654917368,[[65562.0,0.062395],[65561.0,0.3608],[65559.0,0.04566288],[65558.0,0.26097565],[65557.0,0.0004]],[[65563.0,0.001],[65566.0,0.060991],[65570.0,0.23684888],[65571.0,0.37764101],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654918079,[[65562.0,0.258895],[65561.0,0.3608],[65559.0,0.04566288],[65558.0,0.06447565],[65557.0,0.0004]],[[65563.0,0.001],[65566.0,0.060991],[65570.0,0.23684888],[65571.0,0.37764101],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654920082,[[65562.0,0.258895],[65561.0,0.3608],[65559.0,0.04566288],[65558.0,0.06447565],[65557.0,0.0004]],[[65563.0,0.001],[65564.0,0.060994],[65570.0,0.23684888],[65571.0,0.37764101],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654920671,[[65562.0,0.258895],[65561.0,0.3608],[65558.0,0.11013853],[65557.0,0.0004],[65556.0,0.14]],[[65563.0,0.001],[65564.0,0.060994],[65570.0,0.23684888],[65571.0,0.37764101],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654920873,[[65562.0,0.258895],[65561.0,0.3608],[65558.0,0.11013853],[65557.0,0.0004],[65556.0,0.14]],[[65563.0,0.001],[65569.0,0.060989],[65570.0,0.23684888],[65571.0,0.37764101],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654921069,[[65562.0,0.258895],[65561.0,0.3608],[65558.0,0.11013853],[65557.0,0.0004],[65556.0,0.14]],[[65563.0,0.001],[65565.0,0.060992],[65569.0,0.060989],[65570.0,0.23684888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654921280,[[65562.0,0.258895],[65561.0,0.3608],[65558.0,0.11013853],[65557.0,0.0004],[65556.0,0.14]],[[65563.0,0.001],[65569.0,0.060989],[65570.0,0.28204888],[65571.0,0.37764101],[65583.0,0.19655714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654921475,[[65562.0,0.258895],[65561.0,0.3608],[65558.0,0.11013853],[65557.0,0.0004],[65556.0,0.14]],[[65563.0,0.001],[65566.0,0.060992],[65570.0,0.28204888],[65571.0,0.37764101],[65578.0,0.060981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654922080,[[65562.0,0.258895],[65561.0,0.3608],[65558.0,0.11013853],[65557.0,0.0004],[65556.0,0.14]],[[65563.0,0.001],[65565.0,0.060992],[65566.0,0.060992],[65570.0,0.28204888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654922379,[[65562.0,0.1979],[65557.0,0.04606288],[65553.0,0.06087063],[65551.0,0.0036],[65550.0,0.061406]],[[65563.0,0.001],[65566.0,0.060992],[65570.0,0.28204888],[65571.0,0.37764101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654922380,[[65562.0,0.1979],[65557.0,0.04606288],[65553.0,0.06087063],[65551.0,0.0036],[65550.0,0.061406]],[[65563.0,0.061994],[65564.0,0.3608],[65566.0,0.060992],[65567.0,0.14],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654922578,[[65562.0,0.1979],[65557.0,0.04606288],[65551.0,0.0036],[65550.0,0.061406]],[[65563.0,0.061994],[65564.0,0.3608],[65566.0,0.060992],[65567.0,0.14],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654922579,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65547.0,0.07779569]],[[65563.0,0.061994],[65564.0,0.4068],[65567.0,0.14],[65570.0,0.32784888],[65574.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654922776,[[65562.0,0.1979],[65557.0,0.0004],[65554.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.061994],[65564.0,0.40800001],[65567.0,0.14],[65570.0,0.32784888],[65573.0,0.16704314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654923277,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.061994],[65564.0,0.40800001],[65567.0,0.14],[65570.0,0.32784888],[65573.0,0.16704314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654923278,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.061406],[65525.0,0.02376768]],[[65563.0,0.201994],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654923471,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65524.0,0.02376768]],[[65563.0,0.201994],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654923472,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65524.0,0.02376768]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654923673,[[65562.0,0.1979],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654923873,[[65562.0,0.1979],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654924279,[[65562.0,0.1979],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654924483,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65538.0,1.31350595]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654924878,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.10895822]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654925073,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65549.0,0.06329534]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65572.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654925580,[[65562.0,0.1979],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.04795122]],[[65563.0,0.21862751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.46685714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654925781,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,0.67618751],[65564.0,0.40800001],[65569.0,0.16704714],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654925980,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.27618751],[65564.0,0.40800001],[65569.0,0.16704714],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654926180,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.3240293],[65564.0,0.40800001],[65569.0,0.16704714],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654926382,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.3240293],[65564.0,0.40800001],[65568.0,0.10605714],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654926580,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.3240293],[65564.0,0.40800001],[65567.0,0.10605714],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654927183,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.3240293],[65564.0,0.40800001],[65568.0,0.10605714],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654927380,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.27618751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.46685714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654927579,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,1.27618751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654927795,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,0.67618751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654928494,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,0.67618751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654929086,[[65562.0,0.126],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,0.67614751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654929880,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,0.67614751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654930078,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,0.21858751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654930487,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.06329534]],[[65563.0,0.67614751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654930690,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.061406],[65549.0,0.00228834]],[[65563.0,0.67614751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654930902,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.061406],[65549.0,0.00228834]],[[65563.0,0.21858751],[65564.0,0.40800001],[65569.0,0.06099],[65570.0,0.32784888],[65571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654931093,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.061406],[65549.0,0.00228834]],[[65563.0,0.94018751],[65564.0,0.04720001],[65569.0,0.06099],[65570.0,0.32784888],[66431.0,0.28442499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654931280,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.061406],[65549.0,0.00228834]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65575.0,0.10965714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654931480,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654933383,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654933578,[[65562.0,0.0555],[65557.0,0.0004],[65553.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654933777,[[65562.0,0.0555],[65557.0,0.0004],[65554.0,0.061002],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654933778,[[65562.0,0.0555],[65557.0,0.0004],[65554.0,0.061002],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.80018751],[65564.0,0.046],[65567.0,0.14],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654933983,[[65562.0,0.0555],[65557.0,0.0004],[65555.0,0.061002],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.80018751],[65564.0,0.046],[65567.0,0.14],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654935985,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.01912947]],[[65563.0,0.80018751],[65564.0,0.046],[65567.0,0.14],[65569.0,0.06099],[65570.0,0.32784888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654936194,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[66217.0,0.28443872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654936392,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65549.0,0.00228834]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654937090,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654937289,[[65562.0,0.0555],[65557.0,0.0004],[65553.0,0.061003],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654937993,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65498.0,0.15772475]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654938297,[[65562.0,0.0555],[65557.0,0.0004],[65554.0,0.061002],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654939491,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65502.0,0.15772475]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654939686,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654939687,[[65562.0,0.0555],[65557.0,0.0004],[65555.0,0.061001],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654940399,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65536.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654940692,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65536.0,0.09170595]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654941101,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.0004],[65548.0,0.04566288]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65578.0,0.16703714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654941496,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.94018751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654941696,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.21858751],[65564.0,0.046],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654941897,[[65562.0,0.0555],[65557.0,0.0004],[65554.0,0.061002],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.57938751],[65564.0,0.4068],[65569.0,0.06099],[65570.0,0.32784888],[65573.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654942113,[[65562.0,0.0555],[65557.0,0.0004],[65555.0,0.061001],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.57938751],[65564.0,0.4068],[65570.0,0.32784888],[65573.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654942114,[[65562.0,0.0555],[65557.0,0.0004],[65555.0,0.061001],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.57938751],[65564.0,0.40800001],[65570.0,0.091],[65573.0,0.060986],[65584.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654942405,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.064605],[65550.0,0.0004],[65541.0,0.0912885]],[[65563.0,0.57938751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65584.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654942701,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.57938751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654943093,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654943300,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.04606288]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654943698,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65533.0,0.09170595]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654943999,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65541.0,0.1523035]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654944204,[[65562.0,0.0555],[65557.0,0.0004],[65556.0,0.061001],[65551.0,0.0036],[65550.0,0.04606288]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654944503,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.04606288]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654945104,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288]],[[65563.0,0.58758751],[65564.0,0.40800001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654945105,[[65562.0,0.0555],[65557.0,0.0004],[65553.0,0.061003],[65551.0,0.0036],[65550.0,0.04606288]],[[65563.0,0.22678751],[65564.0,0.04720001],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654945404,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65546.0,0.43868036]],[[65563.0,0.58758751],[65564.0,0.4068],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.0022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654945601,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65546.0,0.43868036]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65584.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654945799,[[65562.0,0.0555],[65557.0,0.0004],[65552.0,0.061004],[65551.0,0.0036],[65550.0,0.04606288]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65584.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654945997,[[65562.0,0.0555],[65557.0,0.0004],[65551.0,0.0036],[65550.0,0.04606288],[65488.0,0.16887608]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65584.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654946202,[[65562.0,0.0555],[65557.0,0.0004],[65556.0,0.061],[65551.0,0.04926288],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65584.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654946402,[[65562.0,0.0555],[65557.0,0.0004],[65556.0,0.061],[65551.0,0.04926288],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.00228809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654948406,[[65562.0,0.0555],[65557.0,0.0614],[65552.0,0.04566288],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65577.0,0.00228809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654948607,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.04566288]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654949102,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.0036],[65550.0,0.0004],[65549.0,0.04566288]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65571.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654949304,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.091],[65571.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654949305,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.0036],[65550.0,0.04606288],[65547.0,0.06087063]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654950200,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.04926288],[65550.0,0.0004],[65548.0,0.06087063]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.16704614],[65570.0,0.091],[65573.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654950401,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.04926288],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.16704614],[65570.0,0.091],[65573.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654950402,[[65562.0,0.0555],[65557.0,0.0614],[65552.0,0.04566288],[65551.0,0.0036],[65550.0,0.0004]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654950607,[[65562.0,0.0555],[65557.0,0.0614],[65551.0,0.04926288],[65550.0,0.0004],[65548.0,0.06087063]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654950800,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65552.0,0.04566288],[65551.0,0.0036]],[[65563.0,0.58758751],[65564.0,0.40808],[65569.0,0.060989],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654951005,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65552.0,0.04566288],[65551.0,0.0036]],[[65563.0,0.58758751],[65564.0,0.36208],[65569.0,0.060989],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654951309,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65552.0,0.04566288],[65551.0,0.0036]],[[65563.0,0.58758751],[65564.0,0.3608],[65569.0,0.106589],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654951708,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65553.0,0.04566288],[65551.0,0.0036]],[[65563.0,0.58758751],[65564.0,0.3608],[65569.0,0.106589],[65570.0,0.19705714],[65574.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654952209,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65554.0,0.09126288],[65551.0,0.06447063]],[[65563.0,0.58758751],[65564.0,0.3608],[65569.0,0.21264614],[65570.0,0.091],[65573.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654952408,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65554.0,0.09126288],[65551.0,0.06447063]],[[65563.0,0.58758751],[65564.0,0.3608],[65569.0,0.106589],[65570.0,0.19705714],[65575.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654952713,[[65562.0,0.0555],[65558.0,0.0493],[65557.0,0.0614],[65555.0,0.0466],[65554.0,0.09126288]],[[65563.0,0.58758751],[65564.0,0.3608],[65569.0,0.106589],[65570.0,0.091],[65571.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654952912,[[65562.0,0.0555],[65558.0,0.110299],[65557.0,0.0004],[65555.0,0.0466],[65554.0,0.09126288]],[[65563.0,0.44758751],[65564.0,0.3608],[65566.0,0.14],[65569.0,0.106589],[65570.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654952913,[[65562.0,0.0555],[65558.0,0.110299],[65557.0,0.0004],[65555.0,0.0466],[65554.0,0.09126288]],[[65563.0,0.44758751],[65564.0,0.3608],[65566.0,0.14],[65569.0,0.0456],[65570.0,0.15185714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654953110,[[65562.0,0.0555],[65561.0,0.14],[65559.0,0.3608],[65558.0,0.0493],[65557.0,0.04606288]],[[65563.0,0.00916],[65572.0,0.10605714],[65574.0,0.3608],[65575.0,0.0036],[65576.0,0.16680816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654953312,[[65562.0,0.116495],[65561.0,0.18566288],[65559.0,0.3608],[65558.0,0.11017063],[65557.0,0.0004]],[[65563.0,0.00916],[65574.0,0.3608],[65575.0,0.0036],[65576.0,0.16680816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654953313,[[65562.0,0.116495],[65561.0,0.18566288],[65559.0,0.3608],[65558.0,0.11017063],[65557.0,0.0004]],[[65563.0,0.00916],[65566.0,0.01702634],[65574.0,0.3608],[65575.0,0.064584],[65576.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654953507,[[65562.0,0.25215788],[65561.0,0.01711349],[65559.0,0.42167063],[65558.0,0.0493],[65557.0,0.0004]],[[65563.0,0.00916],[65566.0,0.01702634],[65571.0,0.09],[65574.0,0.3608],[65575.0,0.064584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654954108,[[65562.0,0.16215788],[65561.0,1.5],[65559.0,0.42167063],[65558.0,0.1393],[65557.0,0.0004]],[[65563.0,0.00916],[65566.0,0.01702634],[65568.0,0.09],[65573.0,0.060986],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654954314,[[65562.0,0.116495],[65561.0,1.54658288],[65559.0,0.3608],[65558.0,0.20017063],[65557.0,0.0004]],[[65563.0,0.00916],[65566.0,0.01702634],[65568.0,0.09],[65573.0,0.060986],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654954809,[[65562.0,0.116495],[65561.0,1.54658288],[65559.0,0.3608],[65558.0,0.20017063],[65557.0,0.0004]],[[65563.0,0.00916],[65566.0,0.01702634],[65568.0,0.09],[65569.0,0.3608],[65573.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654955011,[[65562.0,0.116495],[65561.0,1.54658288],[65559.0,0.3608],[65558.0,0.20017063],[65557.0,0.0004]],[[65563.0,0.00916],[65566.0,0.01702634],[65568.0,0.09],[65569.0,0.3608],[65572.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654955211,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.1393]],[[65563.0,0.00916],[65566.0,0.01702634],[65568.0,0.09],[65569.0,0.3608],[65572.0,0.060986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654955620,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.0493]],[[65563.0,0.00916],[65566.0,0.01702634],[65569.0,0.3608],[65572.0,0.200986],[66177.0,0.00559746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654955804,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.0493]],[[65563.0,0.00916],[65566.0,0.01702634],[65569.0,0.3608],[65572.0,0.200986],[65658.0,0.3193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654956114,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.00916],[65566.0,0.01702634],[65569.0,0.3608],[65572.0,0.200986],[65596.0,0.1749605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654956318,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.00916],[65566.0,0.01702634],[65569.0,0.3608],[65572.0,0.14],[65580.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654956511,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.00916],[65566.0,0.01702634],[65569.0,0.3608],[65570.0,0.060988],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654956913,[[65562.0,0.116495],[65561.0,1.50092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65566.0,0.01702634],[65569.0,0.3608],[65570.0,0.060988],[65572.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654957209,[[65562.0,0.116495],[65561.0,1.50092],[65559.0,0.40646288],[65558.0,0.06617606],[65557.0,0.1404]],[[65563.0,0.02136],[65569.0,0.3608],[65572.0,0.14],[65615.0,0.28342137],[65635.0,0.243288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654957416,[[65562.0,0.116495],[65561.0,1.50092],[65559.0,0.40646288],[65558.0,0.06617606],[65557.0,0.1404]],[[65563.0,0.02136],[65569.0,0.3608],[65572.0,0.14],[65574.0,0.060984],[65595.0,0.1672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654957611,[[65562.0,0.116495],[65561.0,1.50092],[65559.0,0.40646288],[65558.0,0.06617606],[65557.0,0.1404]],[[65563.0,0.02136],[65569.0,0.3608],[65572.0,0.200987],[65595.0,0.1672605],[65614.0,0.08574987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654957816,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65572.0,0.060987],[65576.0,0.1856],[65595.0,0.1672605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654958013,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65571.0,0.060987],[65576.0,0.1856],[65596.0,0.1749605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654958220,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65567.0,0.01652919],[65569.0,0.3608],[65571.0,0.060987],[65576.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654958608,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65567.0,0.01652919],[65569.0,0.3608],[65570.0,0.060988],[65576.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959114,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65576.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959115,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65576.0,0.1856],[65585.0,0.12120816],[65588.0,0.1409495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959309,[[65562.0,1.174055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65575.0,0.064584],[65576.0,0.1856],[65585.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959506,[[65562.0,0.716495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65575.0,0.0036],[65576.0,0.1856],[65585.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959712,[[65562.0,1.174055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65575.0,0.0036],[65576.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959713,[[65562.0,1.174055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02136],[65569.0,0.3608],[65575.0,0.0036],[65576.0,0.1856],[65582.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654959908,[[65562.0,0.116495],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02478],[65569.0,0.3608],[65575.0,0.0036],[65576.0,0.1856],[65582.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654960120,[[65562.0,1.174055],[65561.0,1.68658288],[65559.0,0.3608],[65558.0,0.06617606],[65541.0,0.16753861]],[[65563.0,0.02478],[65569.0,0.3608],[65573.0,0.060986],[65575.0,0.0036],[65576.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654960328,[[65562.0,1.174055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02478],[65569.0,0.3608],[65575.0,0.0036],[65576.0,0.1856],[65583.0,0.26213314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654960810,[[65562.0,0.574055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02478],[65569.0,0.3608],[65575.0,0.0036],[65576.0,0.1856],[65583.0,0.26213314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654961006,[[65562.0,0.574055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02478],[65569.0,0.3608],[65570.0,0.060988],[65575.0,0.0036],[65576.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654961824,[[65562.0,0.574055],[65561.0,1.64092],[65560.0,0.04566288],[65559.0,0.3608],[65558.0,0.06617606]],[[65563.0,0.02478],[65568.0,0.01706633],[65569.0,0.3608],[65570.0,0.060988],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654962922,[[65562.0,0.116495],[65561.0,1.68658288],[65559.0,0.3608],[65558.0,0.12704669],[65557.0,0.0004]],[[65563.0,0.02478],[65569.0,0.3608],[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654962923,[[65562.0,0.116495],[65561.0,1.68658288],[65559.0,0.3608],[65558.0,0.12704669],[65557.0,0.0004]],[[65563.0,0.02478],[65569.0,0.3608],[65574.0,0.060985],[65575.0,0.0036],[65585.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963121,[[65562.0,0.58872288],[65561.0,1.64092],[65559.0,0.42167063],[65558.0,0.06617606],[65557.0,0.0004]],[[65575.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963122,[[65562.0,0.58872288],[65561.0,1.64092],[65559.0,0.42167063],[65558.0,0.06617606],[65557.0,0.0004]],[[65573.0,0.060986],[65575.0,0.0036],[65576.0,0.0456],[65580.0,0.0036],[65581.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963429,[[65572.0,0.061386],[65567.0,0.14],[65565.0,0.3608],[65564.0,0.04566288],[65562.0,0.0555]],[[65573.0,0.060986],[65580.0,0.0036],[65581.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963430,[[65572.0,0.061386],[65567.0,0.14],[65565.0,0.3608],[65564.0,0.04566288],[65562.0,0.0555]],[[65573.0,0.060986],[65574.0,0.01676136],[65580.0,0.0036],[65581.0,0.14],[65585.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963622,[[65572.0,0.061386],[65567.0,0.14],[65565.0,0.3608],[65564.0,0.04566288],[65562.0,0.0555]],[[65573.0,0.060986],[65574.0,0.01676136],[65581.0,0.14],[65585.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963623,[[65572.0,0.061386],[65567.0,0.14],[65565.0,0.3608],[65564.0,0.04566288],[65562.0,0.0591]],[[65573.0,0.060986],[65574.0,0.01676136],[65581.0,0.14],[65583.0,0.156076],[65584.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654963920,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65564.0,0.04566288]],[[65573.0,0.060986],[65574.0,0.01676136],[65577.0,0.50308809],[65583.0,0.156076],[65584.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654964130,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65564.0,0.04566288]],[[65573.0,0.060986],[65574.0,0.01676136],[65577.0,0.5042881],[65583.0,0.156076],[65584.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654964518,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65564.0,0.04566288]],[[65573.0,0.060986],[65574.0,0.01676136],[65577.0,0.3642881],[65583.0,0.156076],[65584.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654964725,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65564.0,0.04566288]],[[65573.0,0.060986],[65574.0,0.01676136],[65576.0,0.14],[65577.0,0.36308809],[65583.0,0.156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654964919,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65564.0,0.04566288]],[[65573.0,0.063736],[65574.0,0.01676136],[65576.0,0.14],[65577.0,0.36308809],[65583.0,0.156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654965433,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65563.0,0.18566288]],[[65573.0,0.063736],[65574.0,0.01676136],[65576.0,0.14],[65577.0,0.36308809],[65583.0,0.156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654965434,[[65572.0,0.061386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65563.0,0.18566288]],[[65573.0,0.064736],[65574.0,0.01676136],[65576.0,0.14],[65577.0,0.36308809],[65583.0,0.156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654965923,[[65572.0,0.062386],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65563.0,0.18566288]],[[65573.0,0.064736],[65574.0,0.01676136],[65576.0,0.14],[65577.0,0.36308809],[65583.0,0.156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654966313,[[65572.0,0.0014],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608],[65563.0,0.18566288]],[[65573.0,0.064736],[65574.0,0.01676136],[65576.0,0.14],[65577.0,0.36308809],[65583.0,0.156076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654966516,[[65572.0,0.1414],[65571.0,0.3608],[65568.0,0.0486],[65566.0,0.0494],[65565.0,0.3608]],[[65573.0,0.00375],[65577.0,0.36308809],[65583.0,0.0477],[65593.0,0.10605714],[65598.0,0.12530816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654966727,[[65572.0,0.249786],[65571.0,0.3608],[65568.0,0.0486],[65567.0,0.04566288],[65566.0,0.0494]],[[65573.0,0.00375],[65577.0,0.36308809],[65586.0,0.421774],[65593.0,0.0463],[65594.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654966921,[[65572.0,1.452806],[65571.0,0.42167063],[65568.0,0.0486],[65566.0,0.12548829],[65562.0,0.0036]],[[65586.0,0.36204],[65591.0,0.468669],[65593.0,0.0463],[65598.0,0.0041],[65601.0,0.2272653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654967118,[[65585.0,0.060974],[65583.0,0.1404],[65579.0,0.3608],[65578.0,0.04563668],[65574.0,0.06087063]],[[65586.0,0.3608],[65591.0,0.469909],[65595.0,0.0036],[65596.0,0.0465],[65598.0,0.00228718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654967315,[[65585.0,0.061374],[65583.0,0.0004],[65579.0,0.3608],[65577.0,0.04563668],[65575.0,0.0036]],[[65586.0,0.3608],[65590.0,0.060969],[65591.0,0.40894],[65596.0,0.0465],[65597.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654967525,[[65585.0,1.561374],[65583.0,0.0004],[65582.0,0.14],[65579.0,0.3608],[65577.0,0.04563668]],[[65586.0,0.3608],[65590.0,0.060969],[65591.0,0.40894],[65596.0,0.0465],[65597.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654967731,[[65585.0,1.561374],[65583.0,0.0004],[65582.0,0.14],[65579.0,0.3608],[65577.0,0.04563668]],[[65586.0,0.37728628],[65590.0,0.060969],[65591.0,0.40894],[65596.0,0.0465],[65597.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654968022,[[65585.0,1.561374],[65584.0,0.0474],[65583.0,0.0004],[65582.0,0.14],[65580.0,0.0925]],[[65586.0,0.01648628],[65591.0,0.36204],[65595.0,0.060965],[65596.0,0.0465],[65597.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654968228,[[65587.0,0.060972],[65585.0,1.5004],[65584.0,0.0474],[65583.0,0.0004],[65582.0,0.14]],[[65591.0,0.3608],[65593.0,0.060966],[65596.0,0.0465],[65597.0,0.0036],[65600.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654968413,[[65590.0,0.0004],[65588.0,0.116471],[65587.0,0.14],[65585.0,1.5012],[65584.0,0.0474]],[[65591.0,0.3608],[65593.0,0.060966],[65596.0,0.0465],[65597.0,0.0036],[65600.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654968621,[[65592.0,0.060967],[65590.0,0.0004],[65588.0,0.0555],[65587.0,0.14],[65586.0,0.3608]],[[65596.0,0.01677616],[65599.0,0.060962],[65600.0,0.36200001],[65602.0,0.0499],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654968820,[[65592.0,0.060967],[65590.0,0.0004],[65588.0,0.0555],[65586.0,0.3608]],[[65599.0,0.060962],[65600.0,0.36200001],[65602.0,0.0499],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654968821,[[65595.0,0.0004],[65592.0,0.200967],[65590.0,0.0004],[65588.0,0.0555],[65586.0,0.3608]],[[65599.0,0.060962],[65600.0,0.3608],[65602.0,0.0499],[65607.0,0.3608],[65610.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969022,[[65597.0,0.0004],[65595.0,0.0004],[65592.0,0.14],[65590.0,0.0004],[65588.0,0.0555]],[[65599.0,0.060962],[65600.0,0.3608],[65602.0,0.0463],[65607.0,0.3644],[65610.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969221,[[65597.0,0.0559],[65595.0,0.0004],[65592.0,0.14],[65590.0,0.0004],[65587.0,0.001]],[[65600.0,0.3608],[65607.0,0.3644],[65609.0,0.0476],[65610.0,0.1867],[65620.0,0.11015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969421,[[65597.0,0.1959],[65596.0,0.060964],[65595.0,0.0004],[65590.0,0.0004],[65587.0,0.001]],[[65600.0,0.3608],[65607.0,0.3644],[65609.0,0.0476],[65610.0,0.1867],[65620.0,0.11015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969422,[[65597.0,0.1959],[65596.0,0.060964],[65595.0,0.0004],[65590.0,0.0004],[65587.0,0.001]],[[65600.0,0.3608],[65607.0,0.3644],[65609.0,0.0476],[65610.0,0.1867],[65618.0,0.48942401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969720,[[65597.0,0.1959],[65596.0,0.060964],[65595.0,0.0004],[65592.0,0.3608],[65590.0,0.0004]],[[65607.0,0.3644],[65609.0,0.0476],[65610.0,0.1867],[65618.0,0.48942401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969721,[[65597.0,0.1959],[65596.0,0.060964],[65595.0,0.0004],[65592.0,0.3608],[65590.0,0.0004]],[[65598.0,0.01915718],[65607.0,0.3644],[65608.0,0.060953],[65609.0,0.0476],[65610.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654969919,[[65597.0,0.1959],[65596.0,0.111564],[65595.0,0.0004],[65592.0,0.3608],[65590.0,0.0004]],[[65598.0,0.00228718],[65607.0,0.3644],[65608.0,0.109453],[65609.0,0.0476],[65610.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654970119,[[65597.0,0.1969],[65596.0,0.111564],[65595.0,0.0004],[65592.0,0.3608],[65590.0,0.0004]],[[65598.0,0.00228718],[65607.0,0.3644],[65608.0,0.109453],[65609.0,0.0476],[65610.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654970332,[[65597.0,0.1969],[65596.0,0.111564],[65595.0,0.0004],[65592.0,0.3608],[65590.0,0.0004]],[[65598.0,0.00228718],[65607.0,0.3810706],[65608.0,0.109453],[65609.0,0.0476],[65610.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654970551,[[65597.0,0.1969],[65596.0,0.111564],[65595.0,0.0004],[65592.0,0.3608],[65590.0,0.0004]],[[65598.0,0.00228718],[65607.0,0.3810706],[65608.0,0.109453],[65609.0,0.0476],[65610.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654970720,[[65597.0,0.2454],[65596.0,0.0506],[65595.0,0.01701054],[65592.0,0.3608],[65590.0,0.0004]],[[65607.0,0.3644],[65608.0,0.060953],[65618.0,0.42728],[65624.0,0.060938],[65630.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654971031,[[65606.0,0.14],[65605.0,0.3608],[65599.0,0.3608],[65598.0,0.0555],[65597.0,0.1576]],[[65618.0,0.42728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654971032,[[65606.0,0.14],[65605.0,0.3608],[65599.0,0.3608],[65598.0,0.0555],[65597.0,0.1576]],[[65617.0,0.0485],[65618.0,0.00120001],[65620.0,0.065042],[65621.0,0.00228657],[65623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654971222,[[65611.0,0.14],[65610.0,0.06095],[65605.0,0.3608],[65599.0,0.3608],[65598.0,0.0555]],[[65617.0,0.0485],[65620.0,0.065042],[65621.0,0.00228657],[65623.0,0.4075],[65636.0,0.05511747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654971527,[[65611.0,0.1955],[65610.0,0.06095],[65605.0,0.3608],[65599.0,0.3608],[65596.0,0.09623668]],[[65620.0,0.0041],[65621.0,0.00228657],[65623.0,0.40882],[65628.0,0.060935],[65636.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654971729,[[65612.0,0.060949],[65611.0,1.30334],[65605.0,0.3608],[65599.0,0.3608],[65597.0,0.14323668]],[[65619.0,0.0036],[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.060936],[65627.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654971933,[[65612.0,0.518189],[65611.0,0.24698],[65605.0,0.3608],[65599.0,0.3608],[65598.0,0.04563668]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.064536],[65634.0,0.0041],[65640.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654972225,[[65612.0,0.566689],[65611.0,0.2461],[65605.0,0.3608],[65599.0,0.3608],[65597.0,0.0491]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.064536],[65634.0,0.0041],[65640.0,0.01550045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654972429,[[65612.0,0.566689],[65611.0,0.2461],[65605.0,0.3608],[65599.0,0.3608],[65597.0,0.0481]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.064536],[65634.0,0.0041],[65640.0,0.01550045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654972629,[[65612.0,0.566689],[65611.0,0.2471],[65605.0,0.3608],[65599.0,0.3608],[65597.0,0.0481]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.0036],[65634.0,0.0041],[65640.0,0.01550045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654972825,[[65612.0,0.566689],[65611.0,0.2471],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.40882],[65625.0,0.060937],[65626.0,0.0036],[65634.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654973034,[[65612.0,0.566689],[65611.0,0.2471],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.0036],[65634.0,0.0041],[65709.0,3.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654973226,[[65612.0,0.566689],[65611.0,0.2461],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.0036],[65634.0,0.0041],[65709.0,3.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654973227,[[65612.0,0.566689],[65611.0,0.2461],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.40882],[65624.0,0.060938],[65626.0,0.0036],[65634.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654973431,[[65612.0,0.567689],[65611.0,0.2461],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.40882],[65624.0,0.060938],[65626.0,0.0036],[65634.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654973929,[[65612.0,0.110449],[65611.0,0.2461],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.40882],[65626.0,0.0036],[65634.0,0.0041],[65661.0,0.152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654974244,[[65612.0,0.110449],[65611.0,0.2461],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.01869109],[65623.0,0.469759],[65626.0,0.1436],[65634.0,0.0041],[65651.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654974422,[[65612.0,0.110449],[65611.0,0.2461],[65609.0,0.01647655],[65605.0,0.3608],[65599.0,0.3608]],[[65621.0,0.07963209],[65623.0,0.40882],[65626.0,0.1436],[65630.0,0.4093],[65634.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654974622,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.3608],[65604.0,0.060956],[65599.0,0.3608]],[[65613.0,0.14],[65614.0,0.3608],[65621.0,0.01869109],[65623.0,0.40882],[65630.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654974822,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.3608],[65599.0,0.3608]],[[65613.0,0.14],[65614.0,0.3608],[65621.0,0.01869109],[65623.0,0.40882],[65630.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654974823,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.3608],[65600.0,0.10836],[65599.0,0.3608]],[[65613.0,0.200948],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654975029,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.3608],[65600.0,0.10836],[65599.0,0.3608]],[[65613.0,0.250548],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654975231,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.3608],[65603.0,0.060957],[65600.0,0.0474]],[[65613.0,0.250548],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654975430,[[65611.0,0.0555],[65605.0,0.3608],[65604.0,0.060956],[65600.0,0.0474],[65562.0,0.12097109]],[[65613.0,0.250548],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654975730,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.3608],[65604.0,0.060956],[65600.0,0.0474]],[[65613.0,0.250548],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654975935,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.421755],[65600.0,0.0474],[65585.0,1.50807536]],[[65613.0,0.250548],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654976628,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.421755],[65600.0,0.0474],[65598.0,0.06486998]],[[65613.0,0.1896],[65614.0,0.3608],[65620.0,0.109942],[65621.0,0.01869109],[65623.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654976834,[[65612.0,0.001],[65611.0,0.0555],[65605.0,0.421755],[65600.0,0.0474],[65598.0,0.06486998]],[[65613.0,0.1896],[65614.0,0.3608],[65617.0,0.060944],[65620.0,0.049],[65621.0,0.01869109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654977256,[[65612.0,0.0565],[65605.0,0.421755],[65600.0,0.0474],[65598.0,0.06486998],[65596.0,0.327]],[[65613.0,0.1896],[65614.0,0.3608],[65617.0,0.060944],[65620.0,0.049],[65621.0,0.01869109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654977932,[[65612.0,0.0565],[65605.0,0.421755],[65600.0,0.0474],[65598.0,0.06486998],[65596.0,0.327]],[[65613.0,0.1896],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654977933,[[65612.0,0.0565],[65605.0,0.421755],[65600.0,0.0474],[65598.0,0.06486998],[65596.0,0.327]],[[65613.0,0.1896],[65614.0,0.3608],[65615.0,0.060946],[65620.0,0.049],[65621.0,0.01869109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654979240,[[65599.0,0.060961],[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65592.0,0.3608]],[[65613.0,0.1896],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654979241,[[65599.0,0.060961],[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65592.0,0.3608]],[[65613.0,0.5504],[65614.0,0.3608],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.04802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654979430,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65592.0,0.3608]],[[65613.0,0.5504],[65620.0,0.049],[65621.0,0.01869109],[65623.0,0.04802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654979431,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65593.0,0.060966],[65592.0,0.3608]],[[65600.0,0.14],[65603.0,0.3608],[65605.0,0.060956],[65613.0,0.4104],[65619.0,0.060942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654979740,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65594.0,0.060965],[65592.0,0.3608]],[[65599.0,0.1008],[65600.0,0.14],[65603.0,0.3608],[65604.0,0.060956],[65613.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654979935,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65594.0,0.060965],[65592.0,0.3608]],[[65599.0,0.1008],[65600.0,0.14],[65603.0,0.3608],[65604.0,0.110756],[65613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654981139,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65594.0,0.060965],[65589.0,0.37788323]],[[65599.0,0.4616],[65600.0,0.14],[65604.0,0.110756],[65607.0,0.3608],[65712.0,0.3193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654981333,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65589.0,0.37788323]],[[65599.0,0.4616],[65600.0,0.14],[65604.0,0.110756],[65607.0,0.3608],[65712.0,0.3193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654981334,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65589.0,0.3608],[65584.0,0.1904]],[[65599.0,0.4616],[65600.0,0.14],[65602.0,0.060959],[65604.0,0.0498],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654981927,[[65598.0,0.00228622],[65597.0,0.0004],[65596.0,0.327],[65589.0,0.3608],[65584.0,0.20700733]],[[65599.0,0.4616],[65600.0,0.14],[65601.0,0.01657384],[65602.0,0.060959],[65604.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654982131,[[65598.0,0.00228622],[65597.0,0.0004],[65589.0,0.3608],[65587.0,0.060972],[65584.0,0.20700733]],[[65599.0,0.4616],[65600.0,0.14],[65601.0,0.01657384],[65604.0,0.0498],[65614.0,0.060947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654982442,[[65598.0,0.00228622],[65597.0,0.0004],[65589.0,0.3608],[65584.0,0.20700733],[65575.0,0.599783]],[[65599.0,0.4616],[65600.0,0.14],[65601.0,0.01657384],[65604.0,0.0498],[65614.0,0.060947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654982443,[[65598.0,0.00228622],[65597.0,0.0004],[65589.0,0.3608],[65584.0,0.20700733],[65575.0,0.599783]],[[65599.0,0.4616],[65600.0,0.14],[65601.0,0.07753284],[65604.0,0.0498],[65614.0,0.060947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654982845,[[65598.0,0.00228622],[65597.0,0.0004],[65591.0,0.060968],[65589.0,0.3608],[65584.0,0.20700733]],[[65599.0,0.4616],[65600.0,0.14],[65601.0,0.060959],[65604.0,0.0498],[65614.0,0.060947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654983137,[[65598.0,0.00328622],[65597.0,0.0004],[65592.0,0.060967],[65589.0,0.3608],[65584.0,0.20700733]],[[65599.0,0.4616],[65600.0,0.14],[65601.0,0.060959],[65604.0,0.0498],[65614.0,0.060947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654983138,[[65598.0,0.00328622],[65597.0,0.0004],[65592.0,0.060967],[65589.0,0.3608],[65584.0,0.20700733]],[[65599.0,0.4636],[65600.0,0.14],[65601.0,0.060959],[65604.0,0.0498],[65614.0,0.060947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654983441,[[65598.0,0.00328622],[65597.0,0.0004],[65592.0,0.060967],[65589.0,0.3608],[65584.0,0.20700733]],[[65599.0,0.4636],[65600.0,0.14],[65601.0,0.060959],[65602.0,0.01648677],[65604.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654983831,[[65598.0,0.00328622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.3608],[65584.0,0.20700733]],[[65599.0,0.4636],[65600.0,0.14],[65604.0,0.0498],[65607.0,0.421753],[65630.0,0.060932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654984032,[[65598.0,0.00328622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5008],[65584.0,0.06700733]],[[65599.0,0.4636],[65600.0,0.14],[65604.0,0.0498],[65606.0,0.060955],[65607.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654984339,[[65598.0,0.00328622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5008],[65584.0,0.06700733]],[[65599.0,0.4636],[65600.0,0.14],[65603.0,0.060957],[65604.0,0.0498],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654984731,[[65598.0,0.00328622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5008],[65584.0,0.06700733]],[[65599.0,0.4626],[65600.0,0.14],[65603.0,0.060957],[65604.0,0.0498],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654985335,[[65598.0,0.00328622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5008],[65584.0,0.06700733]],[[65599.0,0.4626],[65600.0,0.14],[65603.0,0.07807671],[65604.0,0.0498],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654986344,[[65598.0,0.38268622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5008],[65584.0,0.06700733]],[[65599.0,0.4626],[65600.0,0.14],[65603.0,0.07807671],[65604.0,0.0498],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654986645,[[65598.0,0.38268622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5016],[65584.0,0.06700733]],[[65599.0,0.4626],[65600.0,0.14],[65603.0,0.07807671],[65604.0,0.0498],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654986838,[[65598.0,0.38268622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5016],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[66433.0,0.2825929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654987154,[[65598.0,0.38268622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5016],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[65641.0,0.1596495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654987337,[[65598.0,0.38268622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5016],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[65636.0,0.12120816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654987545,[[65598.0,0.38268622],[65597.0,0.0004],[65594.0,0.060965],[65589.0,0.5016],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[65631.0,0.11375714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654987743,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.061364],[65589.0,0.5016],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[65631.0,0.11375714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654988337,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.061364],[65589.0,0.1408],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[65630.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654988539,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.061364],[65589.0,0.14],[65584.0,0.06700733]],[[65599.0,0.4626],[65603.0,0.07807671],[65604.0,0.1898],[65607.0,0.3608],[65628.0,0.10605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654988850,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65591.0,0.060968],[65584.0,0.20700733]],[[65599.0,0.4626],[65600.0,0.14],[65601.0,0.060959],[65603.0,0.01711971],[65604.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654989139,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65586.0,0.060972],[65584.0,0.0504]],[[65599.0,0.4626],[65600.0,0.20096],[65603.0,0.01711971],[65604.0,0.0498],[65610.0,0.060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654989736,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65584.0,0.0504]],[[65599.0,0.4626],[65600.0,0.20096],[65603.0,0.01711971],[65604.0,0.0498],[65610.0,0.060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654989737,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65584.0,0.0504],[65575.0,0.90044]],[[65599.0,0.4626],[65600.0,0.20096],[65603.0,0.01711971],[65604.0,0.0498],[65610.0,0.060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654989938,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65588.0,0.06097],[65584.0,0.0504]],[[65599.0,0.523561],[65600.0,0.14],[65603.0,0.01711971],[65604.0,0.0498],[65610.0,0.060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654992733,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65588.0,0.06097],[65584.0,0.0504]],[[65599.0,0.884361],[65600.0,0.14],[65603.0,0.01711971],[65604.0,0.0498],[65610.0,0.060951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654993542,[[65598.0,0.38268622],[65597.0,0.0004],[65595.0,0.0004],[65583.0,0.061375],[65582.0,0.3736]],[[65599.0,1.941681],[65600.0,0.14],[65603.0,0.01711971],[65604.0,0.0498],[65605.0,0.060956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654993748,[[65598.0,0.35055622],[65597.0,0.0004],[65595.0,0.0004],[65583.0,0.0004],[65582.0,0.3736]],[[65599.0,1.941681],[65600.0,0.14],[65603.0,0.01711971],[65604.0,0.0498],[65620.0,0.59527815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654993948,[[65598.0,0.35055622],[65597.0,0.0004],[65595.0,0.0004],[65586.0,0.060973],[65583.0,0.0004]],[[65599.0,1.941681],[65600.0,0.14],[65603.0,0.01711971],[65604.0,0.0498],[65605.0,0.060956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654998052,[[65598.0,0.32165622],[65597.0,0.0004],[65595.0,0.0004],[65586.0,0.060973],[65583.0,0.0004]],[[65599.0,1.941681],[65600.0,0.14],[65603.0,0.01711971],[65604.0,0.0498],[65605.0,0.060956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655026458,[[65598.0,0.32165622],[65597.0,0.0004],[65595.0,0.0004],[65594.0,0.060965],[65591.0,0.04563668]],[[65599.0,0.3618],[65602.0,0.3608],[65603.0,0.15711971],[65604.0,0.060956],[65609.0,0.15665714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655049570,[[65597.0,0.0313],[65595.0,0.0004],[65585.0,0.061373],[65583.0,0.0004],[65580.0,0.04563668]],[[65598.0,0.10808383],[65601.0,0.1913],[65602.0,0.10605714],[65603.0,0.01711971],[65605.0,0.060956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655123460,[[65638.0,0.3608],[65636.0,0.14],[65631.0,0.3608],[65626.0,0.0035],[65623.0,0.04663668]],[[65641.0,0.3836],[65649.0,0.36550001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655170694,[[65626.0,0.05134884],[65622.0,0.10927063],[65619.0,0.14],[65618.0,0.05541177],[65617.0,0.23202071]],[[65637.0,0.14],[65638.0,0.0004],[65642.0,0.36240001],[65646.0,0.060918],[65649.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655190403,[[65602.0,0.00228609],[65600.0,0.0035],[65594.0,0.327],[65592.0,0.1051],[65591.0,0.01663813]],[[65616.0,0.3608],[65618.0,0.008],[65620.0,0.37742979],[65622.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655257834,[[65548.0,0.061007],[65547.0,0.3608],[65543.0,0.0036],[65542.0,0.04569732],[65539.0,0.06092797]],[[65550.0,0.0948],[65551.0,0.146],[65553.0,0.0512],[65554.0,0.061003],[65558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655319899,[[65536.0,0.061019],[65530.0,0.3608],[65529.0,0.06464338],[65524.0,0.2623469],[65493.0,0.59418791]],[[65537.0,0.12816614],[65539.0,0.049],[65540.0,0.50200001],[65541.0,0.061015],[65548.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655340818,[[65548.0,0.0004],[65545.0,0.061011],[65541.0,0.0904],[65537.0,0.13235076],[65536.0,0.0517]],[[65549.0,0.14593167],[65550.0,0.09],[65552.0,0.061005],[65553.0,0.40964],[65554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655391237,[[65567.0,0.063391],[65562.0,0.4102],[65561.0,0.09],[65559.0,0.13189883],[65558.0,0.0512]],[[65568.0,0.3748],[65569.0,0.0501],[65570.0,0.09],[65572.0,0.01658331],[65574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655421665,[[65543.0,0.00328832],[65538.0,0.061017],[65536.0,0.0004],[65535.0,0.13559292],[65526.0,0.1018]],[[65544.0,0.54646082],[65551.0,0.45508],[65552.0,0.061005],[65556.0,0.0036],[65565.0,0.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655498423,[[65528.0,0.09],[65527.0,0.061028],[65523.0,0.0491],[65522.0,0.3608],[65521.0,0.09389596]],[[65536.0,0.06102],[65537.0,0.45228],[65542.0,0.4647],[65543.0,0.011],[65545.0,0.111212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655545645,[[65529.0,0.0004],[65517.0,0.421837],[65515.0,0.00228941],[65514.0,0.06094138],[65510.0,0.0761469]],[[65530.0,0.151025],[65531.0,0.3608],[65534.0,0.40354605],[65536.0,0.10605714],[65539.0,0.27090816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655563366,[[65499.0,1.505],[65498.0,0.063054],[65497.0,0.1028],[65496.0,0.14],[65495.0,0.3608]],[[65500.0,0.002],[65508.0,0.0036],[65513.0,0.061041],[65515.0,0.38001954],[65521.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655632027,[[65507.0,0.154996],[65506.0,0.06094138],[65502.0,0.090399],[65500.0,0.061053],[65498.0,0.09130595]],[[65508.0,0.024],[65513.0,0.45228],[65515.0,0.00229058],[65516.0,0.064638],[65517.0,0.06015245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655641946,[[65526.0,0.061029],[65518.0,0.88795161],[65513.0,2.236816],[65512.0,0.07],[65508.0,0.09222595]],[[65527.0,0.00228967],[65532.0,0.0478],[65533.0,0.0497],[65536.0,0.0077],[65542.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655707086,[[65511.0,0.3638],[65507.0,0.0004],[65506.0,0.0036],[65505.0,0.061048],[65504.0,0.00228975]],[[65512.0,0.14],[65513.0,0.07453554],[65517.0,0.3608],[65520.0,0.0477],[65527.0,0.064629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655765630,[[65506.0,0.0024],[65502.0,0.3616],[65501.0,0.061052],[65500.0,0.0951],[65499.0,0.0004]],[[65507.0,0.1125042],[65509.0,0.061045],[65510.0,0.0474],[65514.0,0.3608],[65516.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655785548,[[65476.0,0.3608],[65475.0,0.04567743],[65473.0,0.2143357],[65472.0,0.06090324],[65470.0,0.0936]],[[65483.0,0.14],[65485.0,0.3608],[65491.0,0.1427],[65492.0,0.3644],[65496.0,0.42772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655849174,[[65531.0,0.0024],[65528.0,0.3612],[65524.0,0.06103],[65523.0,0.04572848],[65522.0,0.3644]],[[65532.0,0.14],[65535.0,0.3608],[65536.0,0.01313235],[65537.0,0.00228984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655905019,[[65524.0,0.0024],[65519.0,0.3608],[65518.0,0.0004],[65517.0,0.061036],[65514.0,0.0036]],[[65525.0,0.0345],[65526.0,0.15336246],[65527.0,0.061028],[65529.0,0.3608],[65533.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655923942,[[65537.0,0.002],[65536.0,0.0004],[65532.0,0.0004],[65525.0,0.091529],[65523.0,1.5]],[[65538.0,0.57704477],[65542.0,0.063],[65546.0,0.3644],[65549.0,0.0036],[65550.0,0.10623935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655992398,[[65498.0,0.0004],[65496.0,0.3616],[65495.0,0.14],[65493.0,0.0004],[65489.0,0.04572251]],[[65499.0,0.01],[65503.0,0.01174491],[65506.0,0.06518],[65507.0,0.204647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727655999207,[[65498.0,0.0004],[65497.0,0.3608],[65496.0,0.3608],[65494.0,0.061058],[65493.0,0.0004]],[[65499.0,0.01],[65501.0,0.0628],[65502.0,0.1706],[65503.0,0.01174491],[65507.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656052742,[[65260.0,0.00229782],[65254.0,0.0326],[65253.0,0.061284],[65251.0,0.14],[65249.0,0.3608]],[[65261.0,0.3608],[65267.0,0.3608],[65273.0,0.14],[65275.0,0.00229962],[65287.0,0.16995092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656083855,[[65307.0,0.0001003],[65301.0,0.00229702],[65285.0,0.422454],[65283.0,1.5],[65270.0,0.061267]],[[65308.0,0.3608],[65310.0,0.061231],[65314.0,0.33],[65317.0,0.00229729],[65318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656098656,[[65320.0,0.520901],[65316.0,1.5004],[65312.0,0.3608],[65306.0,0.33],[65277.0,0.10269363]],[[65321.0,0.3608],[65328.0,0.3608],[65329.0,0.061213],[65333.0,0.09036207],[65334.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656149001,[[65331.0,0.0004],[65328.0,0.061213],[65321.0,0.3612],[65313.0,0.3608],[65302.0,0.061237]],[[65333.0,0.27350597],[65339.0,0.3608],[65345.0,0.0036],[65346.0,0.0631],[65351.0,0.42126207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656198431,[[65278.0,0.06126],[65277.0,0.0004],[65275.0,0.3608],[65270.0,0.0323],[65269.0,0.5712]],[[65285.0,0.3608],[65286.0,0.06715144],[65287.0,0.21],[65293.0,0.3608],[65295.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656214053,[[65251.0,0.01016582],[65250.0,0.10689953],[65249.0,0.21],[65247.0,0.06082421],[65246.0,0.0004]],[[65252.0,0.3608],[65257.0,0.3608],[65265.0,0.061274],[65269.0,0.0036],[65270.0,0.3365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656246061,[[65236.0,1.5004],[65235.0,0.0004],[65230.0,0.061305],[65223.0,0.3608],[65222.0,0.00229947]],[[65237.0,0.86613137],[65241.0,0.31539595],[65246.0,0.12045251],[65247.0,0.1276],[65250.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656261976,[[65234.0,0.061302],[65233.0,0.4608],[65230.0,0.271306],[65228.0,1.5004],[65227.0,0.3608]],[[65235.0,0.12060953],[65238.0,0.09562073],[65241.0,0.13567429],[65243.0,0.36308001],[65245.0,0.15056918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656306516,[[65293.0,0.071646],[65286.0,0.21],[65281.0,0.061258],[65280.0,0.4249],[65279.0,0.01]],[[65294.0,0.45992],[65299.0,0.3608],[65301.0,0.3608],[65302.0,0.061238],[65304.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656340444,[[65230.0,1.811305],[65229.0,0.07611558],[65227.0,0.0004],[65225.0,0.0611],[65224.0,0.0004]],[[65231.0,0.45992],[65233.0,0.3608],[65239.0,0.3608],[65244.0,0.00230009],[65246.0,0.255691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656355442,[[65280.0,0.111259],[65278.0,0.21],[65274.0,0.0004],[65264.0,0.3608],[65253.0,0.5388]],[[65281.0,0.49221719],[65287.0,0.12191961],[65295.0,0.061245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656397266,[[65190.0,0.0004],[65181.0,0.3608],[65178.0,0.0004],[65175.0,0.061357],[65173.0,0.04535989]],[[65191.0,1.06250271],[65193.0,0.422141],[65196.0,0.33],[65197.0,0.1611],[65199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656428289,[[65216.0,0.0004],[65214.0,0.3608],[65211.0,0.0004],[65209.0,0.445],[65208.0,0.061726]],[[65220.0,0.061315],[65223.0,0.061313],[65227.0,0.33],[65228.0,0.3608],[65235.0,0.10469565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656444806,[[65190.0,0.0004],[65184.0,0.0004],[65182.0,0.3608],[65175.0,0.061357],[65174.0,0.079]],[[65191.0,0.94154058],[65195.0,0.13460869],[65198.0,0.423656],[65199.0,0.14956521],[65215.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656479028,[[65172.0,0.0004],[65163.0,0.0004],[65160.0,1.5],[65159.0,0.3608],[65155.0,0.21]],[[65173.0,0.75121422],[65175.0,0.061358],[65176.0,0.10478959],[65178.0,0.21],[65181.0,0.11986922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656494444,[[65163.0,0.0004],[65157.0,0.0004],[65156.0,0.21],[65153.0,0.0004],[65152.0,0.0606346]],[[65165.0,0.061367],[65168.0,0.3608],[65172.0,0.21],[65173.0,0.0898],[65174.0,0.53572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656542883,[[65152.0,0.0004],[65148.0,0.0765016],[65147.0,0.061383],[65144.0,0.1049238],[65143.0,0.0943]],[[65155.0,0.21],[65156.0,0.061375],[65160.0,0.3608],[65161.0,0.0963],[65167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656576705,[[65200.0,1.165454],[65199.0,0.3608],[65196.0,0.0004],[65195.0,0.21],[65192.0,0.21967085]],[[65201.0,0.06715713],[65207.0,0.04705757],[65211.0,0.3608],[65213.0,0.061322],[65216.0,0.05499309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656592417,[[65219.0,0.061316],[65214.0,0.46004],[65213.0,2.66668476],[65210.0,0.0004],[65209.0,0.2982]],[[65237.0,0.05497575],[65238.0,0.0903],[65247.0,0.19462864],[65252.0,0.3608],[65253.0,0.061285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656624729,[[65204.0,0.0004],[65201.0,0.061333],[65200.0,0.009],[65199.0,0.014],[65197.0,1.5]],[[65205.0,0.21],[65209.0,0.3618],[65216.0,0.00230101],[65217.0,0.3608],[65249.0,0.18194115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656659654,[[65212.0,0.0461674],[65208.0,0.061326],[65205.0,0.07625296],[65203.0,0.21],[65202.0,0.3608]],[[65213.0,0.36310108],[65217.0,0.061319],[65220.0,0.1702],[65221.0,0.3287],[65222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656686091,[[65235.0,0.0004],[65234.0,0.061302],[65233.0,0.06112043],[65229.0,0.16695363],[65226.0,0.0004]],[[65241.0,0.3608],[65242.0,0.236095],[65245.0,0.21],[65248.0,0.0874],[65254.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656721991,[[65227.0,1.17330215],[65226.0,0.6074],[65225.0,0.3608],[65224.0,0.12276129],[65220.0,0.31684267]],[[65228.0,0.1505156],[65232.0,0.16556716],[65249.0,0.0899],[65280.0,0.0077],[65297.0,0.15055035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656745724,[[65252.0,0.643085],[65246.0,0.3612],[65243.0,0.0946],[65242.0,0.061294],[65238.0,1.63239143]],[[65253.0,0.01],[65259.0,0.0921],[65260.0,0.0857],[65264.0,0.0895],[72455.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656799244,[[65318.0,0.061222],[65316.0,0.141],[65315.0,0.3608],[65314.0,0.3608],[65306.0,0.0966]],[[65320.0,0.001],[65326.0,0.2775],[65331.0,0.14],[65333.0,0.061209],[65337.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656834150,[[65335.0,0.073207],[65333.0,0.0958],[65328.0,0.14],[65326.0,0.3608],[65320.0,0.061221]],[[65336.0,0.03055302],[65338.0,0.10564476],[65339.0,0.3608],[65342.0,0.2605285],[65346.0,0.19639071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656850367,[[65320.0,0.014],[65319.0,0.06106318],[65314.0,0.061227],[65313.0,1.5921],[65309.0,0.1814]],[[65321.0,0.96008],[65322.0,0.06122],[65326.0,0.3608],[65328.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656884390,[[65310.0,0.04573007],[65308.0,0.061232],[65307.0,0.06097822],[65306.0,0.0907],[65304.0,0.3608]],[[65311.0,0.05923],[65312.0,0.21],[65313.0,0.3608],[65314.0,0.002],[65315.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656901819,[[65301.0,0.0004],[65299.0,0.0004],[65294.0,0.061246],[65293.0,0.186],[65292.0,0.40641053]],[[65302.0,0.422038],[65306.0,0.21],[65310.0,0.061231],[65312.0,0.0941],[65314.0,0.5486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656959752,[[65312.0,0.061228],[65310.0,1.5],[65306.0,0.04574071],[65304.0,0.3608],[65303.0,0.1081]],[[65314.0,0.14],[65317.0,0.1034],[65321.0,0.06122],[65322.0,0.46354],[65326.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727656994565,[[65330.0,0.10069998],[65329.0,0.06096924],[65327.0,0.061214],[65326.0,0.3608],[65325.0,0.07623453]],[[65331.0,0.15074722],[65332.0,0.14],[65334.0,0.33683013],[65335.0,0.3608],[65341.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657024497,[[65326.0,3.597976],[65320.0,0.3608],[65319.0,0.09155487],[65314.0,0.165226],[65313.0,0.00229663]],[[65327.0,0.26215294],[65338.0,0.0036],[65345.0,0.0036],[65349.0,0.1103],[65350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657055215,[[65331.0,0.095211],[65329.0,1.5917033],[65328.0,0.3608],[65325.0,0.14923304],[65321.0,0.10683097]],[[65333.0,0.12078269],[65336.0,0.3608],[65338.0,0.14],[65340.0,0.108],[65369.0,0.10579869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657099241,[[65370.0,0.061174],[65369.0,0.3608],[65367.0,0.0117495],[65365.0,0.1082],[65363.0,0.36309399]],[[65371.0,0.11532962],[65375.0,0.15052869],[65377.0,0.1657902],[65380.0,0.1948433],[65381.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657112655,[[65363.0,0.00229399],[65353.0,0.47283342],[65345.0,0.06064974],[65344.0,0.1065],[65341.0,0.07627421]],[[65365.0,0.5008],[65368.0,0.1137],[65369.0,0.003],[65371.0,0.3608],[65397.0,0.10531881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657152366,[[65367.0,0.001],[65362.0,0.001],[65352.0,0.116],[65351.0,0.4779]],[[65368.0,0.12973143],[65369.0,0.3608],[65371.0,0.14],[65374.0,0.137708],[65375.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657168780,[[65352.0,0.061191],[65347.0,0.1192],[65343.0,0.01197779],[65342.0,0.1237],[65341.0,0.2095559]],[[65353.0,0.3638],[65357.0,0.061187],[65359.0,0.14],[65360.0,0.3608],[65367.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657228210,[[65412.0,0.061135],[65408.0,0.01149795],[65406.0,1.64],[65405.0,0.119],[65397.0,0.061148]],[[65414.0,0.12085237],[65415.0,0.13527256],[65416.0,0.3724571],[65418.0,0.39368001],[65419.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657267239,[[65445.0,0.14],[65437.0,0.37231242],[65432.0,0.00329228],[65431.0,0.3608],[65357.0,0.07625244]],[[65447.0,0.36309302],[65449.0,0.186801],[65451.0,0.05479383],[65453.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657284155,[[65442.0,0.04990248],[65439.0,0.14],[65437.0,0.3608],[65435.0,0.01163018],[65434.0,0.061114]],[[65443.0,0.11480261],[65445.0,0.16669606],[65449.0,0.48862001],[65452.0,0.05479057],[65464.0,0.19647054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657317374,[[65408.0,1.507],[65404.0,0.07612974],[65400.0,0.22482613],[65399.0,0.3608]],[[65411.0,0.14],[65413.0,0.421935],[65419.0,0.4946],[65422.0,0.2572],[65425.0,0.07449261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657377115,[[65402.0,0.41143701],[65399.0,1.5],[65394.0,0.52878797],[65391.0,0.12574988]],[[65403.0,0.003],[65408.0,0.00229415],[65409.0,0.3608],[65413.0,0.01346092],[65414.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657393132,[[65423.0,0.12300611],[65422.0,0.14],[65419.0,0.43703265],[65414.0,0.15261719]],[[65424.0,0.269],[65430.0,0.00229355],[65431.0,0.37050077],[65434.0,0.064721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657430665,[[65408.0,0.07943796],[65407.0,0.0457609],[65405.0,0.14],[65400.0,0.0036],[65399.0,0.21303703]],[[65409.0,0.3608],[65412.0,0.00971512],[65413.0,0.061141],[65414.0,0.14],[65416.0,0.4924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657451382,[[65416.0,0.13847403],[65412.0,0.09147919],[65408.0,0.14229296],[65404.0,0.24563066],[65403.0,0.061149]],[[65417.0,0.3618],[65421.0,0.2637],[65422.0,0.061133],[65423.0,0.14],[65425.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657503905,[[65445.0,0.1222015],[65438.0,1.95443704],[65437.0,0.0036]],[[65449.0,0.14],[65450.0,0.3608],[65451.0,0.1339],[65452.0,0.338304],[65457.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657543221,[[65448.0,0.063108],[65446.0,0.00980407],[65445.0,0.07630164],[65440.0,0.23156197],[65437.0,0.5005]],[[65449.0,0.3658],[65452.0,0.139],[65453.0,0.061103],[65454.0,0.14],[65456.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657565130,[[65464.0,0.002],[65461.0,0.00960703],[65460.0,0.421896],[65457.0,0.14],[65449.0,0.1311]],[[65465.0,0.13],[65467.0,0.06109],[65468.0,0.2745],[65470.0,0.3608],[65471.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657603863,[[65439.0,0.001],[65437.0,0.01216765],[65435.0,0.061119],[65432.0,0.14],[65371.0,0.79821716]],[[65440.0,0.47462563],[65441.0,0.061114],[65442.0,0.29206886],[65443.0,0.1379],[65445.0,0.01210899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657658694,[[65426.0,0.002],[65424.0,0.13718473],[65423.0,0.37274774],[65420.0,0.09155019],[65413.0,0.14]],[[65429.0,0.201125],[65433.0,0.3608],[65436.0,0.0036],[65437.0,0.01177166],[65439.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657682520,[[65441.0,0.061114],[65434.0,0.1374],[65433.0,0.5008],[65432.0,0.0036],[65426.0,1.5]],[[65442.0,0.00208001],[65443.0,0.3608],[65445.0,0.14],[65447.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657724453,[[65424.0,0.14066621],[65420.0,0.10374758],[65418.0,0.0036],[65412.0,0.2468756],[65405.0,0.33584371]],[[65425.0,0.062129],[65426.0,0.50288001],[65428.0,0.3608],[65429.0,0.4085],[65430.0,0.01219166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657752378,[[65436.0,0.002],[65435.0,0.06104874],[65432.0,0.07636769],[65431.0,0.01202175],[65414.0,0.421939]],[[65437.0,0.519918],[65439.0,0.3608],[65440.0,0.01452276],[65442.0,0.0036],[65443.0,0.061113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657808424,[[65432.0,0.061122],[65429.0,0.04570452],[65428.0,0.09],[65426.0,0.3608],[65424.0,0.19375632]],[[65433.0,0.4508],[65438.0,0.064717],[65440.0,0.52672098],[65526.0,0.19788817],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657863779,[[65442.0,0.19996558],[65441.0,0.09156855],[65437.0,0.01455574],[65434.0,1.60689661],[65431.0,0.064723]],[[65445.0,0.32258032],[65447.0,0.27108252],[65448.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657885702,[[65464.0,0.12205088],[65462.0,0.1046144],[65460.0,0.0762952],[65456.0,0.09515424],[65455.0,0.3608]],[[65465.0,0.3608],[65467.0,0.52184],[65469.0,0.01482451],[65473.0,0.3644],[65493.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657924623,[[65503.0,0.151056],[65502.0,0.34385913],[65496.0,0.37526372],[65492.0,0.0036],[65489.0,1.5]],[[65504.0,0.11369429],[65505.0,0.28659039],[65506.0,0.05473587],[65508.0,0.206352],[65509.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727657990560,[[65502.0,0.061057],[65497.0,0.09],[65496.0,0.5044],[65495.0,0.0148895],[65490.0,0.061068]],[[65503.0,0.11948249],[65504.0,0.1405],[65506.0,0.51183222],[65507.0,0.10651772],[65508.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658007584,[[65472.0,0.4869785],[65470.0,0.09140132],[65466.0,0.0036],[65465.0,0.14],[65407.0,0.06683883]],[[65474.0,0.10652542],[65478.0,0.14],[65479.0,0.12175152],[65480.0,0.061078],[65481.0,0.37540795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658046406,[[65500.0,0.061059],[65497.0,0.14],[65495.0,1.50084],[65494.0,0.04574251],[65492.0,0.3644]],[[65501.0,0.3608],[65506.0,0.281254],[65507.0,0.1574022],[65509.0,0.1176],[65514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658061618,[[65479.0,0.00229067],[65474.0,0.0036],[65472.0,0.421885],[65470.0,0.12712165],[65458.0,0.64549338]],[[65480.0,0.538378],[65481.0,0.14],[65486.0,0.061072],[65487.0,0.3608],[65488.0,0.01466465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658101753,[[65466.0,0.07611159],[65463.0,0.3608],[65462.0,0.061094],[65461.0,0.09153387],[65456.0,0.0146395]],[[65467.0,0.14],[65469.0,0.061088],[65473.0,0.3608],[65476.0,0.01446048],[65478.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658157683,[[65485.0,0.061073],[65484.0,0.00229028],[65478.0,0.1436],[65469.0,0.3197],[65440.0,0.0609138]],[[65486.0,0.113733],[65487.0,0.11506],[65489.0,0.3608],[65490.0,0.0547545],[65491.0,0.161067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658189402,[[65518.0,0.061042],[65506.0,0.45217223],[65503.0,0.1893]],[[65519.0,0.3608],[65522.0,0.3608],[65523.0,0.00999011],[65531.0,0.00096],[65538.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658216627,[[65485.0,0.014],[65483.0,0.00229023]],[[65487.0,0.3578],[65493.0,0.09],[65494.0,0.3608],[65495.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658233635,[[65453.0,0.0036],[65451.0,0.0036],[65450.0,0.07599179],[65446.0,0.45217223],[65445.0,0.061109]],[[65462.0,1.19928],[65464.0,0.30794933],[65465.0,0.0939],[65469.0,0.255388],[65482.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658284484,[[65494.0,0.001],[65493.0,0.061065],[65492.0,0.14],[65490.0,0.3608],[65489.0,1.5008]],[[65496.0,0.061063],[65497.0,0.3608],[65499.0,0.20200914],[65503.0,0.0949],[65504.0,0.50548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658329632,[[65529.0,0.061032],[65528.0,0.5018],[65526.0,0.07616428],[65523.0,0.27804677],[65522.0,0.3608]],[[65530.0,0.00229009],[65535.0,0.1718],[65538.0,0.150724],[65539.0,0.01871252],[65540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658345446,[[65565.0,0.12456617],[65564.0,0.060999],[65560.0,0.3644],[65556.0,0.0036],[65550.0,0.3608]],[[65566.0,0.16894229],[65569.0,0.0795],[65571.0,0.19655939],[65573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658381862,[[65549.0,0.320313],[65548.0,0.3608],[65543.0,0.02378934],[65541.0,1.86164],[65535.0,0.01]],[[65550.0,0.15214318],[65554.0,0.16736472],[65559.0,0.0036],[65560.0,0.078],[65564.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658430386,[[65563.0,0.00328732],[65562.0,0.061001],[65559.0,0.0036],[65555.0,0.07590899],[65553.0,0.0809]],[[65564.0,0.060999],[65569.0,0.50204],[65571.0,0.37861149],[65572.0,0.0801],[65573.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658449316,[[65562.0,0.061001],[65556.0,0.01848259],[65555.0,0.1436],[65551.0,0.3608],[65543.0,0.06330711]],[[65566.0,0.0762],[65567.0,0.060998],[65568.0,0.44082],[65570.0,0.01813911],[65572.0,0.32525141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658492429,[[65521.0,0.061039],[65520.0,0.10109163],[65519.0,0.14],[65516.0,0.43684461]],[[65522.0,0.37076],[65528.0,0.3630899],[65532.0,0.06103],[65542.0,0.14],[65561.0,0.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658507950,[[65522.0,0.13681275],[65518.0,0.14],[65515.0,0.10947299],[65502.0,0.10660093],[65471.0,0.20809834]],[[65527.0,0.007],[65528.0,0.0022899],[65532.0,0.01794971],[65535.0,0.0036],[66321.0,0.00559746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658578903,[[65517.0,0.18622246],[65515.0,0.061044],[65513.0,0.09133192],[65512.0,0.15832134],[65511.0,0.3644]],[[65518.0,0.421843],[65523.0,0.22],[65524.0,0.3608],[65525.0,0.15871427],[65542.0,0.16757241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658615432,[[65508.0,0.06092838],[65504.0,0.07621966],[65501.0,0.061058],[65500.0,0.09133192],[65497.0,0.0036]],[[65509.0,0.061051],[65510.0,0.14],[65511.0,0.3608],[65513.0,0.001],[65514.0,0.0913916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658630042,[[65426.0,0.5008],[65422.0,0.09041495],[65420.0,0.3608],[65412.0,0.06343413],[65410.0,0.00778561]],[[65439.0,0.3608],[65441.0,0.08030434],[65445.0,0.07],[65446.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658665760,[[65423.0,0.13542221],[65416.0,0.3608],[65414.0,0.077],[65413.0,0.25633347],[65412.0,0.00229313]],[[65424.0,0.06213],[65426.0,0.14],[65429.0,0.0761],[65430.0,0.3618],[65432.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658712192,[[65342.0,0.04568819],[65336.0,0.05313906],[65335.0,0.3608],[65331.0,0.45225879],[65324.0,0.31654871]],[[65358.0,0.3608],[65361.0,0.2239],[65363.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658725610,[[65334.0,0.3608],[65331.0,0.061217],[65326.0,0.00229609],[65324.0,0.3608]],[[65336.0,0.21],[65338.0,0.061211],[65339.0,0.3608],[65350.0,0.061199],[65351.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658759919,[[65297.0,0.062649],[65294.0,0.28603225],[65290.0,0.09145879],[65284.0,0.1367],[65282.0,0.10654871]],[[65298.0,0.3708],[65302.0,0.061244],[65304.0,0.3608],[65306.0,0.01838069],[65308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658775029,[[65308.0,0.123339],[65307.0,0.3608],[65306.0,0.2722],[65301.0,0.37916077]],[[65309.0,0.01129769],[65317.0,0.0036],[65323.0,0.3608],[65325.0,0.061223],[65329.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658809259,[[65295.0,0.0054],[65294.0,0.0004],[65290.0,0.0004],[65286.0,0.064859],[65269.0,0.065375]],[[65296.0,0.06125],[65298.0,0.3608],[65301.0,0.0615],[65302.0,0.633285],[65327.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658869020,[[65358.0,0.08779238],[65357.0,0.20094233],[65353.0,0.43697791],[65349.0,0.09159057],[65338.0,0.74184347]],[[65361.0,0.1224],[65362.0,0.0657],[65363.0,0.3608],[65364.0,0.061186],[65367.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658887124,[[65344.0,0.071205],[65342.0,0.01746015],[65340.0,0.14],[65338.0,0.3608],[65330.0,0.02]],[[65345.0,0.14232498],[65347.0,0.0617],[65348.0,0.3608],[65353.0,0.12508904],[65361.0,0.01790939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658924358,[[65293.0,0.0004],[65287.0,0.0036],[65284.0,0.061261],[65280.0,0.0004]],[[65297.0,1.260689],[65298.0,0.3608],[65300.0,0.07912472],[65304.0,0.1169],[65305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658969904,[[65335.0,0.062213],[65329.0,0.3608],[65328.0,0.21],[65322.0,0.37905027],[65308.0,0.07611484]],[[65341.0,0.061208],[65342.0,0.3608],[65347.0,0.0501],[65349.0,0.27657177],[65350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727658973412,[[65317.0,0.0022963],[65316.0,0.3608],[65313.0,0.01848985],[65310.0,0.36172],[65305.0,0.7488]],[[65323.0,0.21],[65327.0,0.0508],[65328.0,0.3608],[65329.0,0.0492],[65335.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659026841,[[65282.0,0.0004],[65281.0,0.2012],[65280.0,0.3612],[65277.0,0.11211042]],[[65293.0,0.493953],[65294.0,0.061252],[65295.0,0.14],[65299.0,0.01826832],[65307.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659040557,[[65245.0,0.008],[65242.0,0.3658],[65238.0,0.01825828],[65236.0,0.061306],[65233.0,0.42405383]],[[65247.0,0.045296],[65251.0,0.21],[65252.0,0.3608],[65294.0,0.5367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659084192,[[65252.0,0.061691],[65251.0,0.0947896],[65250.0,0.0004],[65247.0,0.14],[65246.0,0.3608]],[[65253.0,0.011],[65255.0,0.3608],[65257.0,0.3608],[65261.0,0.201283],[65262.0,0.00229944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659159441,[[65278.0,0.08183642],[65275.0,0.0004],[65274.0,0.14],[65271.0,0.0004],[65267.0,0.061276]],[[65279.0,0.64196281],[65282.0,0.01786721],[65283.0,0.15273243],[65286.0,0.65147003],[65288.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659181755,[[65284.0,0.063261],[65281.0,0.0004],[65278.0,0.10856942],[65271.0,0.061673],[65263.0,1.5589]],[[65285.0,0.5117688],[65286.0,0.31838279],[65290.0,0.180355],[65292.0,0.05972088],[65294.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659227595,[[65272.0,0.0014],[65271.0,0.0004],[65262.0,0.09],[65261.0,0.07623666],[65259.0,0.0004]],[[65273.0,0.069271],[65274.0,0.1414],[65275.0,0.3608],[65280.0,0.166966],[65281.0,0.01794561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659249217,[[65244.0,0.0164],[65238.0,0.201703],[65235.0,0.3608],[65232.0,0.07623666],[65229.0,0.1028]],[[65245.0,0.063298],[65246.0,0.1048],[65247.0,0.3608],[65249.0,0.02227122],[65250.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659299346,[[65247.0,0.003],[65244.0,0.0004],[65239.0,0.061303],[65238.0,0.0004],[65235.0,0.14]],[[65248.0,0.562095],[65250.0,0.3608],[65253.0,0.02170879],[65256.0,0.21413865],[65258.0,0.061286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659345264,[[65244.0,1.30260762],[65243.0,0.02259456],[65241.0,0.7216],[65238.0,0.07634385],[65233.0,0.09161262]],[[65254.0,0.0036],[65257.0,0.3608],[65261.0,0.0036],[65266.0,0.422078],[65281.0,0.061265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659379484,[[65263.0,0.3608],[65262.0,0.02205439],[65258.0,0.0493],[65257.0,0.1404],[65255.0,0.3608]],[[65264.0,0.08318181],[65266.0,0.061279],[65267.0,0.13703498],[65271.0,0.104],[65272.0,0.29219379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659422829,[[65258.0,0.061685],[65256.0,0.14],[65253.0,0.06152524],[65251.0,0.3612],[65234.0,0.10654597]],[[65259.0,0.012],[65260.0,0.00229939],[65262.0,0.3608],[65269.0,0.422075],[65270.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659485789,[[65260.0,0.063684],[65259.0,1.5008],[65258.0,0.0952],[65257.0,0.14],[65255.0,0.3608]],[[65261.0,0.09796844],[65264.0,0.13764671],[65266.0,0.0036],[65268.0,0.51374079],[65272.0,0.24585899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659508212,[[65271.0,0.061273],[65270.0,0.14],[65269.0,0.07656457],[65266.0,0.09187955],[65265.0,0.0004]],[[65272.0,0.0497],[65276.0,0.3608],[65277.0,0.0499],[65279.0,0.0036],[65281.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659551236,[[65253.0,0.0004],[65252.0,0.06122467],[65251.0,0.0004],[65248.0,0.061295],[65247.0,0.08016664]],[[65254.0,0.062289],[65256.0,0.4524],[65258.0,0.17601221],[65262.0,0.3608],[65265.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659571041,[[65232.0,0.0154],[65229.0,0.0004],[65226.0,0.061315],[65224.0,0.03106918],[65222.0,0.06122467]],[[65233.0,0.424109],[65235.0,0.0495],[65236.0,0.22857044],[65238.0,0.3608],[65242.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659611176,[[65265.0,0.063279],[65264.0,0.0790542],[65263.0,0.1404],[65262.0,0.3608],[65257.0,0.4131]],[[65266.0,0.13971597],[65269.0,0.16740251],[65272.0,0.3608],[65276.0,0.10858795],[65326.0,0.31545125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659670521,[[65292.0,3.174533],[65287.0,0.0968],[65286.0,0.18777978],[65285.0,0.0485],[65279.0,0.00760365]],[[65293.0,0.11595368],[65303.0,0.0036],[65305.0,0.0517],[65307.0,0.06124],[65310.0,0.14901734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659694241,[[65321.0,0.063226],[65320.0,0.09],[65316.0,0.02763832],[65315.0,0.3608],[65267.0,0.12921362]],[[65322.0,0.002],[65324.0,0.1397],[65326.0,0.3608],[65328.0,0.151221],[65329.0,0.0022967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659747199,[[65320.0,1.741227],[65316.0,0.3608],[65315.0,0.02751724],[65313.0,0.00778509],[65312.0,0.0036]],[[65321.0,0.22854269],[65324.0,0.0466],[65328.0,0.3608],[65329.0,0.0022967],[65332.0,0.38683353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659804947,[[65324.0,0.061224],[65323.0,0.4847311],[65322.0,0.06116778],[65318.0,0.07645973],[65315.0,2.04479948]],[[65333.0,0.00229675],[65334.0,0.0036],[65335.0,0.09],[65338.0,0.0541],[65339.0,0.06121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659825579,[[65303.0,0.019],[65301.0,1.53069442],[65300.0,0.04587389],[65298.0,0.061248],[65297.0,0.15116778]],[[65304.0,0.1431],[65305.0,0.3608],[65306.0,0.061241],[65308.0,0.0513],[65341.0,0.15243717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659881696,[[65309.0,0.11392165],[65304.0,0.09169773],[65301.0,0.08856798],[65295.0,0.0548],[65292.0,0.10721305]],[[65310.0,0.20353445],[65311.0,0.3608],[65316.0,0.03051756],[65318.0,0.51882001],[65319.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659899308,[[65281.0,0.11178238],[65280.0,0.061265],[65274.0,0.13464772],[65273.0,0.5008],[65270.0,0.0498]],[[65283.0,0.001],[65284.0,0.32448452],[65286.0,0.061259],[65287.0,0.14],[65288.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659937846,[[65339.0,0.3608],[65338.0,0.06121],[65337.0,0.14],[65330.0,0.38962747],[65328.0,0.001]],[[65340.0,0.0036],[65342.0,0.0036],[65347.0,0.11079633],[65352.0,0.02756005],[65360.0,0.06529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727659989588,[[65328.0,0.0544],[65327.0,0.06095732],[65325.0,0.061223],[65324.0,1.5],[65319.0,0.3608]],[[65329.0,0.061219],[65332.0,0.14],[65334.0,0.3608],[65339.0,0.0316793],[65350.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660008185,[[65330.0,0.66343682],[65328.0,0.14],[65326.0,0.0281359],[65325.0,0.10693114],[65324.0,0.3608]],[[65331.0,0.004],[65339.0,0.0072],[65341.0,0.061208],[65342.0,0.5584],[65347.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660055611,[[65352.0,0.093197],[65351.0,0.058],[65350.0,0.0272097],[65349.0,0.14],[65348.0,0.3608]],[[65353.0,0.11626946],[65358.0,0.36252001],[65359.0,0.061191],[65360.0,0.05847027],[65362.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660109684,[[65321.0,0.061226],[65318.0,0.0274495],[65311.0,0.0581],[65310.0,0.05969661],[65308.0,0.1982]],[[65322.0,0.202225],[65325.0,0.1709],[65327.0,0.3608],[65328.0,0.0269922],[65336.0,0.00229661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660115692,[[65314.0,0.19537422],[65311.0,0.09164805],[65306.0,0.06484],[65305.0,0.3608],[65299.0,0.48384701]],[[65315.0,0.422032],[65318.0,0.12177421],[65321.0,0.3608],[65323.0,0.0036],[65331.0,0.061218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660161528,[[65209.0,0.0004],[65207.0,0.061333],[65204.0,0.0004],[65200.0,0.3638],[65199.0,0.14794805]],[[65210.0,0.14],[65211.0,0.3608],[65213.0,0.0527],[65216.0,0.114525],[65217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660182737,[[65233.0,0.551589],[65232.0,0.055],[65231.0,0.5531],[65230.0,0.0004],[65227.0,0.0004]],[[65234.0,0.01030052],[65241.0,0.3608],[65243.0,0.0649],[65249.0,0.3608],[65250.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660217154,[[65233.0,0.0004],[65229.0,0.1922],[65228.0,0.17399148],[65227.0,0.3692],[65224.0,0.07628452]],[[65234.0,0.061309],[65236.0,0.027192],[65241.0,0.0036],[65243.0,0.1436],[65246.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660276006,[[65226.0,0.0004],[65224.0,0.3616],[65223.0,0.201318],[65222.0,0.09154143],[65220.0,0.04154305]],[[65227.0,0.061315],[65231.0,0.13893041],[65234.0,0.0036],[65235.0,0.14],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660326246,[[65217.0,0.20590124],[65213.0,0.09185941],[65211.0,0.118829],[65210.0,0.02965706],[65209.0,0.3612]],[[65218.0,0.002],[65220.0,0.02747362],[65221.0,0.20132],[65223.0,0.0557],[65249.0,0.11049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660346765,[[65220.0,0.0004],[65219.0,0.0004],[65218.0,0.21650134],[65217.0,0.3608],[65216.0,0.1055]],[[65221.0,0.06132],[65224.0,0.02799613],[65226.0,0.061316],[65229.0,0.3644],[65230.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660412287,[[65210.0,0.0004],[65209.0,0.3612],[65207.0,0.0566003],[65206.0,0.0535],[65205.0,0.1942]],[[65211.0,0.06733],[65216.0,0.0280641],[65219.0,0.201322],[65220.0,0.0518],[65222.0,0.41812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660416598,[[65224.0,0.07695989],[65221.0,0.0004],[65220.0,0.20171054],[65219.0,0.1414],[65217.0,0.061323]],[[65228.0,0.3608],[65232.0,0.03175901],[65234.0,0.14],[65240.0,0.0511],[65269.0,0.1521596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660486756,[[65226.0,0.0004],[65224.0,0.0004],[65220.0,0.3608],[65218.0,0.0004],[65217.0,0.0504]],[[65227.0,0.429109],[65228.0,0.14],[65230.0,0.02718665],[65235.0,0.2184489],[65236.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660504558,[[65252.0,0.061284],[65251.0,1.43056],[65249.0,0.50164],[65248.0,0.0535],[65245.0,0.03105548]],[[65256.0,0.061281],[65264.0,0.0036],[65266.0,0.08225628],[65267.0,0.0521],[65274.0,0.06356388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660542387,[[65241.0,0.151],[65238.0,0.3608],[65237.0,0.112199],[65234.0,0.21956441],[65211.0,0.00778456]],[[65242.0,0.25234535],[65246.0,0.13656478],[65247.0,0.06129],[65248.0,0.3608],[65249.0,0.02764191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660616459,[[65225.0,0.06131],[65222.0,0.23352213],[65221.0,0.0104],[65219.0,0.006],[65218.0,0.14267712]],[[65226.0,0.061309],[65227.0,0.3608],[65233.0,0.00590025],[65235.0,0.36264],[65239.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660637364,[[65221.0,0.0004],[65218.0,0.0004],[65216.0,0.09182774],[65215.0,0.0036],[65213.0,0.0004]],[[65222.0,0.562113],[65225.0,0.0522],[65226.0,0.110009],[65227.0,0.001],[65229.0,0.422107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660686496,[[65204.0,0.00270024],[65200.0,0.003],[65199.0,0.04959807],[65198.0,0.02815271],[65196.0,0.42213076]],[[65205.0,0.151329],[65207.0,0.3608],[65211.0,0.09018674],[65212.0,0.0498],[65214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660709416,[[65189.0,0.07658974],[65185.0,0.09789724],[65179.0,0.0502],[65175.0,0.36168],[65172.0,1.60710121]],[[65192.0,0.001],[65193.0,0.16765648],[65194.0,0.3608],[65201.0,0.3608],[65202.0,0.061332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660747739,[[65172.0,0.0004],[65164.0,0.0036],[65162.0,0.47557],[65161.0,0.14],[65160.0,0.02825536]],[[65173.0,0.203359],[65175.0,0.3608],[65178.0,0.061355],[65179.0,0.1024],[65180.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660800284,[[65104.0,0.07630469],[65103.0,0.3612],[65100.0,0.061428],[65098.0,0.09202105],[65085.0,0.10697544]],[[65107.0,0.061421],[65117.0,0.32238734],[65120.0,0.02952443],[65121.0,0.061409],[65123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660817596,[[65097.0,0.22859893],[65091.0,0.10697544],[65089.0,0.0442],[65088.0,0.3608],[65086.0,0.06734463]],[[65098.0,0.42423],[65100.0,0.14],[65104.0,0.38801047],[65117.0,0.0846],[65135.0,0.60540772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660852711,[[64927.0,0.3608],[64921.0,0.3608],[64911.0,1.5],[64910.0,0.039],[64908.0,0.0426]],[[64943.0,0.62582],[64944.0,0.6],[64945.0,0.3608],[64946.0,0.3608],[64964.0,0.061557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660893537,[[64960.0,1.423],[64959.0,0.0004],[64956.0,0.04581136],[64955.0,0.21],[64954.0,0.0004]],[[64965.0,0.00176],[64967.0,0.001],[64969.0,0.43767],[64977.0,0.3608],[64993.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660924062,[[64933.0,0.0144],[64925.0,0.07659178],[64924.0,0.3748],[64923.0,0.422395],[64921.0,0.08958288]],[[64935.0,0.271584],[64936.0,0.001],[64938.0,0.43935],[64940.0,0.06158],[64945.0,0.061575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660938372,[[64889.0,0.46232],[64888.0,2.4608],[64887.0,0.0449],[64878.0,0.3608]],[[64895.0,0.3608],[64899.0,0.061618],[64905.0,0.57272001],[64916.0,0.02844313],[64922.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660951276,[[64888.0,0.01],[64887.0,0.061629],[64886.0,0.01138],[64885.0,0.04561157],[64878.0,0.57168]],[[64893.0,0.061625],[64895.0,0.0136],[64899.0,0.5728],[64906.0,0.0036],[64908.0,0.42433001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727660986500,[[64879.0,0.0144],[64876.0,0.06143467],[64874.0,1.5008],[64873.0,0.07687641],[64869.0,0.51457866]],[[64880.0,0.41000704],[64881.0,0.3608],[64888.0,0.3608],[64891.0,0.065226],[64897.0,0.061621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661030422,[[64786.0,0.0004],[64782.0,0.3608],[64779.0,0.061732],[64776.0,0.0008],[64773.0,0.4395]],[[64787.0,0.001],[64789.0,0.061724],[64792.0,0.21],[64798.0,0.3608],[64800.0,0.02799442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661068250,[[64888.0,0.3608],[64885.0,0.21],[64883.0,0.0004],[64882.0,0.3622],[64881.0,0.02820334]],[[64891.0,0.061626],[64896.0,0.0807],[64908.0,0.06161],[64910.0,0.02765637],[64912.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661084264,[[64895.0,0.0004],[64893.0,0.001],[64891.0,0.07657175],[64890.0,0.0004],[64888.0,0.0004]],[[64896.0,0.783221],[64899.0,0.21],[64905.0,0.313213],[64908.0,0.0036],[64910.0,0.061608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661127910,[[64836.0,0.0004],[64827.0,0.422486],[64825.0,0.07697175],[64822.0,0.09188283],[64788.0,0.37627681]],[[64837.0,0.423477],[64839.0,0.21],[64844.0,0.0838],[64845.0,0.3608],[64849.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661131514,[[64850.0,0.0004],[64848.0,0.07668287],[64845.0,0.10808422],[64844.0,0.09188283],[64841.0,0.21]],[[64851.0,0.3608],[64854.0,0.02754657],[64855.0,0.06166],[64859.0,0.0036],[64860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661181942,[[64851.0,0.1414],[64850.0,0.0004],[64846.0,0.061669],[64845.0,0.3608],[64841.0,0.02770092]],[[64852.0,0.51907748],[64854.0,0.11962575],[64856.0,0.3608],[64862.0,0.15337296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661199655,[[64862.0,0.38590874],[64858.0,0.45308153],[64856.0,1.52962076],[64854.0,0.00774175],[64849.0,0.27581289]],[[64863.0,0.3608],[64866.0,0.06349869],[64877.0,0.0036],[64887.0,0.0042],[64892.0,0.07714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661235683,[[64917.0,0.14],[64916.0,0.0004],[64912.0,0.35941464],[64911.0,0.0271852],[64904.0,0.28270259]],[[64918.0,0.2445],[64919.0,0.3608],[64930.0,0.3608],[64946.0,0.33654274],[64950.0,0.70344156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661287602,[[64898.0,0.0004],[64895.0,0.3612],[64893.0,0.3612],[64886.0,1.5],[64882.0,0.489934]],[[64899.0,0.075618],[64900.0,0.14],[64906.0,0.061612],[64907.0,0.19076931],[64908.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661313028,[[64864.0,0.799982],[64860.0,0.3608],[64851.0,0.1404],[64850.0,0.0004],[64845.0,0.0916156]],[[64865.0,0.203651],[64871.0,0.02745982],[64877.0,0.07714],[64878.0,0.061639],[64891.0,0.53666001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661346956,[[64868.0,0.001],[64867.0,0.0004],[64862.0,0.0004],[64858.0,0.061656],[64855.0,0.1863]],[[64869.0,0.31747487],[64875.0,0.24458478],[64876.0,0.3608],[64880.0,0.3608],[64881.0,0.02844442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661405203,[[64898.0,0.0004],[64892.0,0.02214917],[64891.0,0.0991],[64884.0,0.1016],[64881.0,0.06394642]],[[64899.0,0.519518],[64900.0,0.09087177],[64902.0,0.201616],[64904.0,0.07713],[64905.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661409404,[[64877.0,0.0004],[64876.0,0.0004],[64869.0,0.38295478],[64868.0,0.202047],[64867.0,0.2014]],[[64878.0,0.09074549],[64879.0,0.061638],[64882.0,0.0955],[64883.0,0.14],[64884.0,0.45876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661464060,[[64865.0,0.53548096],[64864.0,0.14],[64863.0,0.0916156],[64859.0,0.3608],[64855.0,0.16854387]],[[64866.0,0.012],[64876.0,0.223],[64877.0,0.42244],[64880.0,0.14],[64883.0,0.02738917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661480561,[[64849.0,0.0004],[64843.0,1.5],[64842.0,0.0004],[64841.0,0.0004],[64837.0,0.062077]],[[64850.0,0.14],[64851.0,0.173365],[64854.0,0.3608],[64856.0,0.1169],[64862.0,0.426054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661520583,[[64793.0,0.24933155],[64792.0,0.10782994],[64790.0,0.3608],[64788.0,0.18535822],[64787.0,0.0004]],[[64794.0,0.12877038],[64795.0,0.3608],[64797.0,0.061715],[64798.0,0.2266],[64802.0,0.02724524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661577721,[[64807.0,0.300106],[64806.0,0.02761834],[64805.0,0.00231448],[64804.0,0.5008],[64798.0,0.3608]],[[64808.0,0.11592039],[64813.0,0.3608],[64814.0,0.061699],[64818.0,0.3364731],[64820.0,0.05532615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661619966,[[64802.0,0.0014],[64800.0,0.3608],[64797.0,1.5],[64796.0,0.02800602],[64795.0,0.07695367]],[[64803.0,0.29650554],[64804.0,0.14],[64806.0,0.48242],[64813.0,0.09345624],[64814.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661637474,[[64820.0,0.0004],[64819.0,0.0004],[64818.0,0.3622],[64814.0,0.0014],[64813.0,0.0004]],[[64821.0,0.03777842],[64822.0,0.12141397],[64823.0,0.061691],[64825.0,0.14],[64826.0,0.02777728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661691597,[[64819.0,0.2534],[64818.0,0.062095],[64816.0,0.0004],[64815.0,0.3608],[64805.0,0.06152665]],[[64820.0,0.001],[64824.0,0.3608],[64829.0,0.14],[64831.0,0.061683],[64833.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661700905,[[64841.0,0.1404],[64840.0,0.0014],[64839.0,0.061675],[64837.0,0.3616],[64836.0,0.001]],[[64852.0,0.171563],[64854.0,0.5008],[64856.0,0.1154],[64858.0,0.3608],[64861.0,0.07719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661742241,[[64810.0,0.0024],[64808.0,0.111],[64807.0,0.0004],[64806.0,0.08888727],[64764.0,0.15051756]],[[64811.0,0.013],[64813.0,0.0617],[64814.0,0.14],[64815.0,0.3608],[64820.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661778855,[[64802.0,0.0024],[64798.0,0.0004],[64795.0,0.3608],[64793.0,0.27345141],[64792.0,0.18452]],[[64803.0,0.11007382],[64804.0,0.16585298],[64807.0,0.50168426],[64808.0,0.38914061],[64812.0,0.061701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661797458,[[64790.0,0.0024],[64782.0,0.0004],[64781.0,0.3608],[64777.0,0.0036],[64773.0,0.5008]],[[64791.0,0.08717413],[64792.0,0.06172],[64793.0,0.49839996],[64794.0,0.14],[64795.0,0.02759555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661848386,[[64784.0,0.0004],[64781.0,0.06173],[64780.0,0.5012],[64779.0,0.0004],[64744.0,0.06140303]],[[64785.0,0.002],[64791.0,0.3608],[64795.0,0.14],[64798.0,0.02771208],[64808.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661887617,[[64771.0,0.06194824],[64769.0,0.126],[64764.0,0.0004],[64762.0,0.2512],[64758.0,0.14]],[[64772.0,0.3638],[64773.0,0.061739],[64776.0,0.14],[64778.0,0.3608],[64779.0,0.02788534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661908237,[[64764.0,0.0074],[64762.0,0.31468135],[64761.0,0.0004],[64760.0,0.1296]],[[64765.0,0.3608],[64769.0,0.061743],[64770.0,0.02817901],[64772.0,0.3648],[64773.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661926744,[[64768.0,0.061743],[64766.0,0.50164],[64762.0,0.1199],[64761.0,0.20844523],[64760.0,0.3608]],[[64781.0,0.061731],[64782.0,0.50212],[64785.0,0.1288],[64786.0,0.422526],[64789.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727661968271,[[64785.0,0.0004],[64781.0,0.0004],[64778.0,0.04852942],[64775.0,0.09345409],[64772.0,0.3608]],[[64786.0,0.422526],[64787.0,0.14],[64791.0,0.1251],[64794.0,0.42371801],[64798.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662027019,[[64754.0,0.09239763],[64753.0,0.061757],[64752.0,0.1423161],[64751.0,0.1324],[64750.0,0.1282]],[[64763.0,0.061748],[64764.0,0.3608],[64766.0,0.14],[64772.0,0.3608],[64776.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662066954,[[64763.0,0.0144],[64761.0,0.3612],[64758.0,0.23011438],[64753.0,0.2711],[64750.0,0.21036167]],[[64764.0,0.002],[64767.0,0.061745],[64771.0,0.14],[64773.0,0.498],[64786.0,0.061726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662084474,[[64751.0,0.3748],[64750.0,0.00231644],[64748.0,0.02753325],[64747.0,0.12340676],[64744.0,0.57852164]],[[64752.0,0.1261],[64758.0,0.22912493],[64759.0,0.3608],[64770.0,0.1253],[64775.0,0.06962772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662145898,[[64752.0,0.0004],[64751.0,0.07708836],[64749.0,0.1333],[64748.0,0.0004],[64747.0,0.64329533]],[[64753.0,0.38592657],[64754.0,0.09],[64757.0,0.02765527],[64761.0,0.0036],[64762.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662151206,[[64752.0,0.0014],[64748.0,0.0004],[64746.0,0.0004],[64740.0,0.2483],[64738.0,0.09]],[[64753.0,0.79613538],[64754.0,0.09],[64756.0,0.1345],[64757.0,0.02765527],[64759.0,0.061758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662214559,[[64738.0,0.0024],[64737.0,0.0004],[64728.0,0.3608],[64719.0,0.14],[64696.0,0.092597]],[[64739.0,0.213777],[64740.0,0.1281],[64741.0,0.3608],[64745.0,0.02823958],[64752.0,0.061764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662259087,[[64675.0,0.03],[64671.0,0.0036],[64659.0,0.05630409],[64653.0,0.403],[64650.0,0.5008]],[[64676.0,0.5008],[64677.0,0.3608],[64682.0,0.2597],[64683.0,0.02893647],[64692.0,0.06943826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662273091,[[64589.0,0.3608],[64588.0,0.07674074],[64584.0,0.14],[64583.0,0.45385982],[64581.0,0.0036]],[[64596.0,0.3608],[64598.0,0.14],[64603.0,0.0036],[64606.0,0.061904],[64607.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662313932,[[64530.0,0.17493779],[64529.0,0.3608],[64524.0,0.0004],[64521.0,0.21],[64520.0,0.48336759]],[[64531.0,0.007],[64545.0,0.21],[64546.0,0.061962],[64549.0,0.3608],[64558.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662348539,[[64549.0,0.0014],[64544.0,0.3618],[64542.0,0.0004],[64539.0,0.0036],[64538.0,0.0004]],[[64550.0,0.21],[64554.0,0.806875],[64557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662364362,[[64545.0,0.3612],[64537.0,0.27197],[64535.0,0.004],[64534.0,0.19062445],[64532.0,0.0463814]],[[64552.0,0.3608],[64555.0,0.1366],[64559.0,0.2136],[64563.0,0.07763],[64564.0,0.10567343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662409874,[[64505.0,0.02872507],[64501.0,0.3608],[64498.0,0.02756743],[64496.0,0.21],[64467.0,0.02415675]],[[64509.0,0.061998],[64511.0,0.002],[64515.0,0.132],[64517.0,0.1366],[64518.0,0.4943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662413273,[[64474.0,0.0004],[64468.0,0.3608],[64464.0,0.06204],[64453.0,0.1347],[64441.0,0.07722129]],[[64478.0,0.062027],[64480.0,0.21],[64481.0,0.3608],[64485.0,0.1393],[64488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662443698,[[64521.0,0.061985],[64519.0,0.3608],[64513.0,0.38928906],[64511.0,0.1403],[64509.0,0.1512]],[[64533.0,0.1484],[64534.0,0.21],[64538.0,0.3608],[64540.0,0.0036],[64543.0,0.422765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662492442,[[64585.0,0.14],[64584.0,0.3608],[64576.0,0.207733],[64575.0,0.3628],[64559.0,1.50088]],[[64586.0,0.1435],[64587.0,0.061922],[64590.0,0.10548716],[64591.0,0.3608],[64594.0,0.0285793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662507341,[[64549.0,0.21],[64546.0,0.77516],[64545.0,1.34918056],[64539.0,0.061967],[64535.0,0.00632425]],[[64564.0,0.02731262],[64578.0,0.5108],[64579.0,0.06193],[64582.0,0.145],[64587.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662560571,[[64602.0,0.75266169],[64600.0,0.511],[64596.0,0.1547],[64595.0,0.00763367]],[[64603.0,0.0008109],[64617.0,0.0036],[64618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662601224,[[64625.0,0.142],[64624.0,0.061886],[64618.0,0.04633029],[64615.0,0.50832],[64614.0,0.06178602]],[[64627.0,0.07763],[64628.0,0.1443],[64632.0,0.21768],[64633.0,0.3608],[64667.0,0.43356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662621400,[[64648.0,0.14],[64647.0,0.002],[64646.0,0.3608],[64639.0,0.3608],[64630.0,0.1604]],[[64652.0,0.07845],[64658.0,0.1496],[64664.0,0.3644],[64666.0,0.1621],[64668.0,0.13612104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662667653,[[64672.0,0.061841],[64668.0,0.14],[64665.0,0.002],[64660.0,0.3608],[64654.0,0.5205]],[[64675.0,0.04746076],[64678.0,0.3608],[64679.0,0.14],[64680.0,0.48316413],[64681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662671854,[[64675.0,0.1234954],[64674.0,0.001],[64672.0,0.001],[64670.0,0.07721653],[64669.0,0.14]],[[64678.0,0.3608],[64680.0,0.3309],[64681.0,0.3608],[64684.0,0.36633],[70016.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662721186,[[64699.0,0.002],[64690.0,0.5008],[64684.0,0.1653],[64679.0,0.1548],[64671.0,0.061842]],[[64700.0,0.3638],[64701.0,0.1609],[64702.0,0.14],[64703.0,0.16591851],[64705.0,0.06181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662757503,[[64659.0,0.061853],[64657.0,0.38928582],[64652.0,0.00232009],[64651.0,0.14],[64647.0,0.4874]],[[64660.0,0.15112295],[64662.0,0.30638287],[64663.0,0.3608],[64667.0,0.1538],[64668.0,0.05545227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662774114,[[64638.0,0.061873],[64637.0,0.001],[64636.0,0.3608],[64633.0,0.07435911],[64628.0,0.06160505]],[[64645.0,0.201867],[64647.0,0.3608],[64652.0,0.02815912],[64654.0,0.422658],[64655.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662828349,[[64623.0,0.06165745],[64618.0,0.07705747],[64617.0,0.061893],[64615.0,0.3608],[64614.0,0.28131188]],[[64624.0,0.201887],[64626.0,0.1266],[64627.0,0.3608],[64635.0,0.426276],[64645.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662860354,[[64630.0,0.001],[64624.0,0.119],[64623.0,0.3608],[64620.0,0.02806618]],[[64631.0,0.10838441],[64632.0,0.14],[64633.0,0.3608],[64636.0,0.05549588],[64639.0,0.061872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662877261,[[64622.0,0.061888],[64620.0,0.14713507],[64619.0,0.1218],[64618.0,0.50168],[64617.0,0.1193]],[[64628.0,0.3608],[64630.0,0.14],[64632.0,0.061879],[64634.0,0.1243],[64635.0,0.40198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662916891,[[64590.0,0.006],[64588.0,0.013],[64587.0,0.07718145],[64586.0,0.12342248],[64585.0,0.36172]],[[64593.0,0.4958],[64594.0,0.061916],[64602.0,0.1289],[64603.0,0.3618],[64687.0,0.19599839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727662931387,[[64621.0,0.07716687],[64616.0,0.09267733],[64615.0,0.4793],[64613.0,0.3644],[64612.0,0.14]],[[64628.0,0.14],[64634.0,0.2334],[64635.0,0.3608],[64637.0,0.0036],[64639.0,0.0285726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663002943,[[64631.0,0.59224179],[64630.0,0.3608],[64628.0,0.1165],[64626.0,0.2224],[64623.0,0.06183607]],[[64632.0,0.027],[64640.0,0.02720021],[64641.0,0.2345],[64642.0,0.1182],[64662.0,0.13654029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663038770,[[64548.0,0.06196],[64546.0,0.07728684],[64543.0,1.5008],[64541.0,0.38856998],[64525.0,0.16999566]],[[64549.0,0.14],[64553.0,0.39029835],[64557.0,0.173951],[64558.0,0.1141],[64562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663054076,[[64568.0,0.42067404],[64562.0,0.212],[64561.0,0.49992002],[64560.0,0.14]],[[64569.0,0.3608],[64570.0,0.02735228],[64571.0,0.061938],[64572.0,0.3608],[64576.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663100602,[[64593.0,0.00432211],[64590.0,0.3608],[64580.0,0.1151],[64577.0,0.3608],[64573.0,0.34804523]],[[64594.0,0.14733858],[64596.0,0.5008],[64601.0,0.061909],[64602.0,0.3608],[64605.0,0.061905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663139828,[[64572.0,0.00232288],[64565.0,0.20804523],[64564.0,0.02801962],[64562.0,0.53092956],[64559.0,0.3608]],[[64573.0,0.14],[64574.0,0.061935],[64576.0,0.2168],[64577.0,0.3608],[64583.0,0.065527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663158646,[[64554.0,0.00332362],[64551.0,0.45016084],[64542.0,0.5016],[64538.0,0.20804523],[64495.0,0.40490323]],[[64555.0,0.066953],[64556.0,0.006],[64558.0,0.14],[64560.0,0.1149],[64562.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663176953,[[64576.0,0.3618],[64575.0,0.061934],[64573.0,0.14],[64570.0,0.3608],[64567.0,0.02748764]],[[64579.0,0.06193],[64584.0,0.006],[64585.0,0.14],[64586.0,0.56103956],[64589.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663217574,[[64570.0,0.07823106],[64569.0,0.061939],[64568.0,0.14],[64566.0,0.3608],[64564.0,0.09235593]],[[64572.0,0.061937],[64574.0,0.003],[64576.0,0.3608],[64577.0,0.1083],[64578.0,0.16823237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663276513,[[64569.0,0.00432254],[64568.0,0.02735888],[64566.0,0.061942],[64565.0,0.50172],[64557.0,0.3644]],[[64570.0,0.1173717],[64571.0,0.061938],[64573.0,0.151337],[64574.0,0.0995],[64575.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663323239,[[64564.0,0.18866508],[64560.0,0.0927953],[64559.0,0.563549],[64556.0,0.0955],[64553.0,0.46898356]],[[64565.0,0.061943],[64566.0,0.12243077],[64569.0,0.1],[64573.0,0.0036],[64587.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663338963,[[64530.0,0.00232448],[64528.0,0.3887354],[64525.0,0.4535953],[64524.0,0.061982],[64523.0,0.0966]],[[64533.0,0.196974],[64536.0,0.097],[64542.0,0.0953],[64544.0,0.061964],[64550.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663394997,[[64557.0,0.47316744],[64556.0,0.0927953],[64554.0,0.02851971],[64552.0,0.0968],[64551.0,0.3608]],[[64558.0,0.07395],[64560.0,0.14],[64562.0,0.02785017],[64564.0,0.061945],[64567.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663398805,[[64551.0,0.04642132],[64549.0,0.06192738],[64545.0,0.07741576],[64541.0,0.0927953],[64540.0,0.0036]],[[64552.0,0.061956],[64553.0,0.14],[64557.0,0.061951],[64558.0,0.43623],[64559.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663451430,[[64528.0,0.3608],[64525.0,0.00232466],[64522.0,0.14],[64520.0,0.3608],[64505.0,0.06182889]],[[64529.0,0.007],[64531.0,0.061976],[64534.0,0.14],[64537.0,0.1836],[64538.0,0.38834857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663490665,[[64547.0,0.001],[64546.0,0.0023236],[64541.0,0.061966],[64538.0,0.08954898],[64536.0,0.3644]],[[64548.0,0.3608],[64550.0,0.201958],[64553.0,0.0895],[64554.0,0.3608],[64557.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663511182,[[64525.0,0.00432466],[64524.0,0.061982],[64518.0,0.5008],[64516.0,0.02825345],[64508.0,1.70804523]],[[64526.0,0.3638],[64531.0,0.0905],[64532.0,0.564215],[64535.0,0.0036],[64538.0,0.10615611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663571031,[[64491.0,0.00232552],[64489.0,0.0916],[64484.0,0.02831751],[64482.0,1.5008],[64480.0,0.14]],[[64492.0,0.060013],[64495.0,0.24675746],[64499.0,0.0936],[64500.0,0.54456727],[64501.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663606756,[[64452.0,0.4988],[64448.0,1.67451958],[64446.0,0.0358234]],[[64460.0,0.003],[64462.0,0.062043],[64463.0,0.003],[64466.0,0.14],[64470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663618076,[[64444.0,0.062059],[64441.0,1.50232727],[64439.0,0.4374],[64438.0,0.14],[64433.0,0.10796147]],[[64448.0,0.09549105],[64450.0,0.202054],[64455.0,0.10675746],[64456.0,0.4386],[64459.0,0.12132127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663654188,[[64441.0,0.44156127],[64439.0,0.14],[64431.0,0.0772],[64414.0,0.02652156]],[[64442.0,0.062062],[64445.0,0.002],[64451.0,0.38832823],[64452.0,0.062053],[64455.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663668998,[[64454.0,0.2194],[64453.0,0.38853543],[64451.0,0.0763],[64450.0,1.50088],[64446.0,0.0825]],[[64458.0,0.062046],[64462.0,0.012],[64463.0,0.3608],[64464.0,0.14],[64468.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663716136,[[64458.0,0.202046],[64456.0,1.50232672],[64455.0,0.02833707],[64450.0,0.3608],[64446.0,0.0851]],[[64459.0,0.06795067],[64462.0,0.13734898],[64465.0,0.15620998],[64468.0,0.0784],[64470.0,0.05563262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663749847,[[64417.0,0.062086],[64412.0,0.50168],[64406.0,0.3608],[64404.0,0.0804],[64395.0,0.25416758]],[[64418.0,0.016],[64419.0,0.3608],[64425.0,0.062078],[64426.0,0.0832],[64427.0,0.58112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663765863,[[64399.0,0.04646162],[64392.0,0.0806],[64390.0,0.426511],[64387.0,0.0805],[64386.0,0.45372325]],[[64400.0,0.062102],[64402.0,0.66794],[64403.0,0.0821],[64404.0,0.3608],[64408.0,0.02787539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663815290,[[64395.0,0.05148908],[64394.0,0.00232941],[64391.0,0.3608],[64390.0,0.062111],[64388.0,0.07728972]],[[64396.0,0.202106],[64402.0,0.3608],[64403.0,0.02796298],[64408.0,0.0784],[64415.0,0.09173058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663851115,[[64422.0,0.06208],[64421.0,0.13850581],[64420.0,0.14],[64416.0,0.07746694],[64415.0,1.5788]],[[64424.0,0.3608],[64430.0,0.424034],[64431.0,0.0768],[64432.0,0.0036],[64433.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663863715,[[64472.0,0.002],[64466.0,0.062038],[64465.0,0.3608],[64464.0,0.0036],[64460.0,0.2191]],[[64474.0,0.062031],[64475.0,0.3608],[64476.0,0.14],[64481.0,0.3688],[64486.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663900936,[[64497.0,0.002],[64496.0,0.07734456],[64492.0,0.0917824],[64487.0,0.062018],[64483.0,0.10707947]],[[64498.0,0.67596509],[64499.0,0.43716],[64500.0,0.14],[64501.0,0.3608],[64506.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663948372,[[64469.0,0.34337289],[64467.0,1.5008],[64466.0,0.10707947],[64465.0,0.14],[64464.0,0.3608]],[[64470.0,0.15267524],[64476.0,0.062029],[64478.0,0.0036],[64479.0,0.14],[64480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727663981585,[[64479.0,0.00232625],[64475.0,0.38826609],[64467.0,0.3644],[64464.0,0.0719],[64463.0,0.14]],[[64480.0,0.66892146],[64482.0,0.23466859],[64488.0,0.05561559],[64489.0,0.422816],[64491.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664031060,[[64465.0,0.062039],[64456.0,0.62114],[64455.0,0.69],[64452.0,0.3608],[64446.0,0.3608]],[[64467.0,0.0036],[64470.0,0.3608],[64473.0,0.167],[64478.0,0.062028],[64479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664054558,[[64478.0,0.202027],[64475.0,0.001],[64472.0,0.3608],[64470.0,0.2378]],[[64479.0,0.32560016],[64487.0,0.062018],[64488.0,0.10641581],[64489.0,0.3608],[64490.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664095375,[[64503.0,0.002],[64502.0,0.09044624],[64496.0,0.3608],[64493.0,0.14],[64491.0,0.3644]],[[64504.0,0.2163],[64505.0,0.062001],[64507.0,0.44068],[64508.0,0.0764],[64509.0,0.09164006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664161429,[[64546.0,1.64],[64545.0,0.061962],[64542.0,0.3608],[64534.0,0.47496423],[64533.0,0.00771864]],[[64547.0,0.0761],[64551.0,0.0776],[64552.0,0.181792],[64553.0,0.061955],[64556.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664179345,[[64584.0,0.061925],[64583.0,0.14],[64577.0,0.02992612],[64574.0,0.3608],[64573.0,0.0801]],[[64585.0,0.3608],[64588.0,0.1499],[64589.0,0.106892],[64590.0,0.13562],[64591.0,0.39343221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664217270,[[64571.0,0.002],[64567.0,0.45132516],[64566.0,1.5008],[64562.0,0.14],[64560.0,0.1599]],[[64572.0,0.21684164],[64575.0,0.19967137],[64576.0,0.3608],[64579.0,0.0757],[64580.0,0.21495428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664239886,[[64581.0,0.151928],[64579.0,0.0619621],[64575.0,0.07745262],[64574.0,0.3608],[64572.0,0.0667]],[[64582.0,0.3608],[64587.0,0.09229728],[64588.0,0.32986],[64592.0,0.1584],[64593.0,0.061916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664304024,[[64501.0,0.00232519],[64499.0,0.07727184],[64497.0,0.3608],[64493.0,0.0644]],[[64509.0,0.225997],[64514.0,0.3644],[64515.0,0.02767695],[64528.0,0.07759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664315636,[[64488.0,0.0631],[64486.0,0.265519],[64485.0,0.38894452],[64483.0,0.07694054],[64482.0,0.064]],[[64489.0,0.002],[64497.0,0.3608],[64498.0,0.0036],[64500.0,0.14],[64502.0,0.02782377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664350954,[[64459.0,0.25573166],[64455.0,0.00232651],[64452.0,0.0890622]],[[64460.0,0.27264652],[64465.0,0.0609],[64469.0,0.0036],[64472.0,0.14],[64481.0,0.062025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664383785,[[64463.0,0.04639812],[64460.0,0.22222982],[64457.0,0.062047],[64456.0,0.07731829],[64455.0,0.00232651]],[[64466.0,0.5724],[64467.0,0.21494484],[64468.0,0.0633],[64479.0,0.062027],[64493.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664438424,[[64421.0,0.004],[64418.0,0.062084],[64416.0,0.13231829],[64415.0,0.3608],[64413.0,0.1093]],[[64422.0,0.139],[64425.0,0.062078],[64429.0,0.02731044],[64430.0,0.3644],[64433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664456025,[[64430.0,0.062073],[64425.0,0.14],[64423.0,0.06193038],[64421.0,0.44387206],[64417.0,0.062085]],[[64431.0,0.3628],[64435.0,0.14],[64438.0,0.0036],[64439.0,0.08941752],[64456.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664500754,[[64456.0,0.46544],[64455.0,0.1015],[64454.0,0.3608],[64452.0,0.02763509],[64447.0,0.3608]],[[64459.0,0.0856027],[64460.0,0.16826058],[64463.0,0.3608],[64471.0,0.112534],[64483.0,0.062022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664516297,[[64471.0,0.062033],[64466.0,0.14],[64464.0,0.3608],[64463.0,0.0478],[64462.0,0.0036]],[[64474.0,0.3608],[64477.0,0.05561584],[64478.0,0.096],[64479.0,0.19762908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664567239,[[64470.0,0.63545149],[64469.0,0.0508],[64462.0,0.3608],[64461.0,0.0036],[64459.0,0.062045]],[[64471.0,0.23848484],[64475.0,0.15335319],[64478.0,0.062027],[64479.0,0.22243266],[64485.0,0.05562782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664613577,[[64448.0,0.04636055],[64444.0,0.12387402],[64443.0,0.0229046],[64439.0,0.17533065],[64437.0,0.0079196]],[[64451.0,0.062053],[64454.0,0.0509],[64455.0,0.0994],[64456.0,0.50296],[64462.0,0.44490274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664629780,[[64422.0,0.06208],[64417.0,0.0473],[64416.0,0.3608],[64415.0,0.00232863],[64413.0,0.14]],[[64429.0,0.14],[64432.0,0.062071],[64433.0,0.3608],[64439.0,0.3628],[64440.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664669925,[[64415.0,0.062088],[64413.0,0.16760571],[64412.0,0.02216736],[64409.0,0.09294574],[64401.0,0.17064499]],[[64416.0,0.092],[64422.0,0.0036],[64423.0,0.4462574],[64429.0,0.3608],[64431.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664719055,[[64426.0,0.14],[64423.0,0.0492],[64422.0,0.3608],[64418.0,0.0538],[64365.0,0.10847612]],[[64428.0,0.12254174],[64432.0,0.13785457],[64434.0,0.06207],[64435.0,0.0972],[64436.0,0.65395374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664744768,[[64429.0,0.3608],[64428.0,0.062074],[64423.0,0.0485],[64422.0,0.0036],[64421.0,0.14]],[[64435.0,0.14],[64436.0,0.38368462],[64437.0,0.062067],[64439.0,0.3287],[64443.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664790705,[[64473.0,0.05390622],[64466.0,0.16257589],[64462.0,0.422842],[64454.0,0.04644614],[64451.0,0.27769652]],[[64474.0,0.4332],[64478.0,0.14],[64481.0,0.065624],[64495.0,0.16858255],[64499.0,0.062008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664808703,[[64492.0,0.063013],[64490.0,0.14],[64482.0,0.29413647],[64481.0,0.0518],[64476.0,0.26024523]],[[64493.0,0.3698],[64501.0,0.053],[64504.0,0.02782225],[64507.0,0.14],[64508.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664856436,[[64427.0,0.0036],[64426.0,0.0023282],[64423.0,0.14],[64346.0,0.16826774],[64323.0,0.64894798]],[[64440.0,0.8241327],[64442.0,0.14],[64443.0,0.0496],[64444.0,0.02791773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664917987,[[64415.0,0.311394],[64413.0,0.06205203],[64412.0,0.4138],[64411.0,0.02820447],[64406.0,0.43837011]],[[64416.0,0.002],[64423.0,0.0036],[64425.0,0.3608],[64431.0,0.14],[64488.0,0.08467174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664933593,[[64432.0,0.072077],[64428.0,0.00232769],[64427.0,0.02732674],[64421.0,0.14],[64382.0,0.559825]],[[64433.0,0.3508],[64434.0,0.1628],[64435.0,0.14],[64436.0,0.062074],[64437.0,0.02787188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727664991134,[[64419.0,0.34794368],[64418.0,0.3608],[64416.0,0.1033],[64415.0,0.1214871]],[[64420.0,0.002],[64428.0,0.0036],[64436.0,0.1889],[64477.0,0.062034],[64501.0,0.24185237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665016955,[[64417.0,0.00232856],[64412.0,0.4508],[64410.0,0.062098],[64407.0,0.0505],[64405.0,0.3608]],[[64418.0,0.154091],[64419.0,0.1023],[64421.0,0.02743848],[64424.0,0.062086],[64426.0,0.41731912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665082510,[[64439.0,0.062071],[64434.0,0.38841811],[64431.0,0.054],[64429.0,0.1053],[64428.0,0.5052]],[[64440.0,0.142],[64444.0,0.02827242],[64447.0,0.3644],[64449.0,0.0984],[64551.0,4.81743123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665137551,[[64444.0,0.002],[64443.0,0.422866],[64441.0,0.02731651],[64438.0,0.14],[64435.0,0.4086]],[[64445.0,0.062065],[64446.0,0.02802085],[64451.0,0.2894],[64453.0,0.3608],[64454.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665180282,[[64423.0,0.3618],[64420.0,0.0740342],[64419.0,0.11049],[64417.0,0.3608],[64399.0,1.71304523]],[[64424.0,0.11173004],[64426.0,0.14],[64430.0,0.0515],[64431.0,0.0476],[64435.0,0.11774785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665202703,[[64423.0,0.09172773],[64422.0,0.04650487],[64419.0,0.15199832],[64416.0,0.3644],[64414.0,0.07761223]],[[64424.0,0.002],[64427.0,0.152082],[64430.0,0.3608],[64431.0,0.0476],[64432.0,0.02826983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665268855,[[64403.0,0.062105],[64398.0,0.38918383],[64397.0,0.14],[64394.0,0.0485],[64390.0,0.22480744]],[[64405.0,0.0476],[64406.0,0.001],[64408.0,0.14],[64410.0,0.3608],[64514.0,0.24185237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665287159,[[64417.0,0.207092],[64414.0,0.02846041],[64411.0,0.3608],[64408.0,0.093],[64406.0,0.110702]],[[64418.0,0.002],[64422.0,0.0475],[64423.0,0.3644],[64425.0,0.062085],[64429.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665332090,[[64420.0,0.3608],[64414.0,0.4096],[64406.0,0.5396],[64405.0,1.5],[64400.0,0.00763037]],[[64424.0,0.062085],[64425.0,0.04764432],[64430.0,0.14],[64432.0,0.3608],[64434.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665349212,[[64439.0,0.3608],[64434.0,0.36168],[64432.0,0.00232772],[64430.0,0.1846],[64427.0,0.05647454]],[[64441.0,0.060069],[64445.0,0.024],[64446.0,0.50172],[64447.0,0.02809848],[64452.0,0.062059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665389147,[[64460.0,0.04642102],[64459.0,0.3608],[64458.0,0.20190922],[64454.0,0.08098705],[64452.0,0.3608]],[[64465.0,0.084],[64467.0,0.062044],[64469.0,0.02764934],[64471.0,0.1436],[64474.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665451489,[[64510.0,0.002],[64504.0,0.062008],[64502.0,0.3608],[64496.0,0.3608],[64494.0,0.18747299]],[[64511.0,0.14],[64512.0,0.143301],[64513.0,0.3608],[64517.0,0.0036],[64520.0,0.104093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665475707,[[64485.0,1.56635197],[64484.0,0.4029],[64483.0,0.1836],[64482.0,0.02810301],[64450.0,0.04644966]],[[64486.0,0.015],[64496.0,0.0036],[64498.0,0.0821],[64502.0,0.16928668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665511421,[[64431.0,0.11828029],[64429.0,0.1550183],[64423.0,0.3608],[64420.0,0.443],[64416.0,0.10841787]],[[64432.0,0.141],[64434.0,0.062075],[64436.0,0.0396],[64441.0,0.3608],[64508.0,0.07769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665561560,[[64443.0,0.3608],[64442.0,0.062067],[64436.0,0.399],[64435.0,0.0369],[64433.0,0.0393]],[[64444.0,0.138],[64445.0,0.007],[64452.0,0.0378],[64453.0,0.0036],[64455.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665589484,[[64461.0,0.424849],[64455.0,0.1788],[64454.0,0.38841969],[64453.0,0.062057],[64452.0,0.0036]],[[64462.0,0.10861516],[64466.0,0.33987309],[64470.0,0.062041],[64472.0,0.0036],[64474.0,0.05564585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665617617,[[64427.0,0.3608],[64419.0,0.0036],[64416.0,0.06186989],[64413.0,0.1784],[64408.0,0.30063597]],[[64433.0,0.3598],[64437.0,0.0369],[64438.0,0.175],[64439.0,0.40506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665632821,[[64426.0,0.3608],[64424.0,0.06160606],[64423.0,0.002],[64422.0,0.0342],[64420.0,0.61507659]],[[64434.0,0.36168],[64436.0,0.205674],[64444.0,0.062066],[64484.0,0.13790268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665673750,[[64423.0,0.002],[64420.0,0.09293889],[64419.0,0.062089],[64416.0,0.38883739],[64412.0,0.1787287]],[[64424.0,0.204085],[64425.0,0.0345],[64426.0,0.3608],[64433.0,0.3608],[64435.0,0.062075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665716382,[[64311.0,0.062194],[64309.0,0.3608],[64305.0,0.22],[64303.0,0.3608],[64300.0,1.0815341]],[[64312.0,0.001],[64320.0,0.25272039],[64323.0,0.062183],[64325.0,0.02810078],[64327.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665730983,[[64298.0,0.7647],[64286.0,0.07769],[64285.0,0.02217116],[64284.0,0.3644],[64280.0,0.1822287]],[[64299.0,1.28856],[64300.0,0.423805],[64306.0,0.3608],[64310.0,0.062195],[64327.0,0.10010148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665762518,[[64251.0,0.062251],[64249.0,0.06430409],[64248.0,0.3608],[64244.0,0.00233452],[64240.0,0.06148588]],[[64252.0,0.219],[64258.0,0.001],[64260.0,0.3608],[64264.0,0.06224],[64265.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665777519,[[64285.0,0.002],[64276.0,0.423028],[64272.0,0.00233384],[64271.0,0.0036],[64264.0,0.22]],[[64286.0,0.3688],[64287.0,0.282218],[64288.0,0.02259814],[64297.0,0.09205189],[64306.0,0.10597379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665825365,[[64299.0,0.002],[64298.0,0.3608],[64291.0,0.02250266],[64290.0,0.423014],[64289.0,0.06205031]],[[64300.0,0.08757542],[64302.0,0.0348],[64305.0,0.22],[64308.0,0.3608],[64309.0,0.065797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665864090,[[64261.0,0.3618],[64260.0,0.410143],[64258.0,0.02461288],[64257.0,0.0418],[64247.0,0.2588]],[[64265.0,0.008],[64267.0,0.062237],[64268.0,0.22],[64269.0,0.38335464],[64272.0,0.09234341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665878993,[[64303.0,0.002],[64302.0,0.062203],[64297.0,0.38314937],[64295.0,0.22],[64291.0,0.0475]],[[64310.0,0.062195],[64311.0,0.09234341],[64312.0,0.22],[64313.0,0.3608],[64321.0,0.53155898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665926915,[[64283.0,0.062221],[64281.0,0.3608],[64275.0,0.3608],[64272.0,0.0496],[64271.0,0.221]],[[64294.0,0.062211],[64295.0,0.38322545],[64297.0,0.2236],[64302.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665960728,[[64324.0,0.14],[64318.0,0.002],[64314.0,0.38308196],[64307.0,0.166798],[64305.0,0.10286487]],[[64325.0,0.3608],[64333.0,0.166373],[64334.0,0.36552883],[64341.0,0.1077403],[64344.0,0.12313178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727665976350,[[64367.0,0.06214],[64366.0,0.14],[64364.0,0.4115],[64357.0,0.053],[64356.0,1.50124]],[[64371.0,0.062136],[64375.0,0.43956],[64376.0,0.02243106],[64377.0,0.14],[64380.0,0.05573202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666011773,[[64369.0,0.079673],[64366.0,0.14],[64363.0,0.3828681],[64362.0,0.051],[64355.0,0.077689]],[[64370.0,0.03600952],[64374.0,0.3608],[64375.0,0.077666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666028283,[[64384.0,0.440455],[64381.0,0.077658],[64379.0,0.0998471],[64378.0,0.21],[64377.0,0.128363]],[[64385.0,0.11570779],[64393.0,0.3608],[64395.0,0.02244767],[64396.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666066725,[[64473.0,0.078547],[64467.0,0.078554],[64466.0,0.14],[64465.0,0.3608],[64394.0,0.02400217]],[[64474.0,0.0524],[64475.0,0.3608],[64476.0,0.14],[64479.0,0.02281638],[64482.0,0.05563583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666113129,[[64397.0,1.64],[64392.0,0.077644],[64387.0,1e-08],[64385.0,0.00794705],[64361.0,0.03884904]],[[64398.0,0.32308062],[64399.0,0.10793703],[64407.0,0.1233566],[64408.0,0.3608],[64411.0,0.02214984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666132639,[[64418.0,1.579614],[64414.0,0.02233602],[64412.0,0.00232823],[64411.0,0.077622],[64409.0,0.3608]],[[64419.0,0.3608],[64422.0,0.21],[64429.0,0.3738],[64432.0,0.0551],[64433.0,0.02181818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666170868,[[64414.0,0.077618],[64409.0,0.077625],[64408.0,0.3608],[64407.0,0.1001825],[64398.0,0.29939199]],[[64415.0,0.6313705],[64419.0,0.24104999],[64420.0,0.02196923],[64423.0,0.0535],[64445.0,0.27759572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666225808,[[64402.0,0.077633],[64399.0,0.077636],[64396.0,0.44124],[64393.0,0.09984852],[64379.0,0.056]],[[64403.0,0.14498059],[64404.0,0.36228],[64407.0,0.12313501],[64409.0,0.14],[64412.0,0.1382835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666247562,[[64395.0,0.07862473],[64391.0,0.077645],[64389.0,0.12416704],[64385.0,0.06202538],[64383.0,0.4621256]],[[64396.0,0.5008],[64398.0,0.1108],[64399.0,0.02218878],[64401.0,0.3608],[64406.0,0.09269548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666297193,[[64441.0,0.077586],[64439.0,0.077588],[64435.0,0.00773174],[64434.0,0.72252],[64432.0,1.9656]],[[64450.0,0.17270019],[64459.0,0.3608],[64464.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666310688,[[64441.0,0.27787605],[64440.0,0.5008],[64439.0,0.02199925],[64432.0,0.00759019],[64430.0,0.10803639]],[[64458.0,0.3608],[64464.0,0.4687],[64489.0,0.10788794],[64493.0,0.12355382],[64497.0,0.13886815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666363618,[[64462.0,0.24176692],[64460.0,0.06189328],[64459.0,0.077564],[64458.0,0.1469],[64457.0,0.799966]],[[64463.0,0.0432774],[64472.0,0.3608],[64474.0,0.0753],[64476.0,0.0765],[64484.0,0.07772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666419578,[[64440.0,0.077587],[64436.0,0.02213336],[64433.0,0.0618904],[64431.0,0.07592774],[64427.0,0.23451372]],[[64441.0,0.217588],[64445.0,0.3608],[64446.0,0.3608],[64448.0,0.076579],[64452.0,0.092573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666443882,[[64431.0,0.15352174],[64425.0,0.0618904],[64422.0,0.57244523],[64421.0,0.07741372],[64420.0,0.077611]],[[64432.0,0.077597],[64436.0,0.077593],[64440.0,0.077587],[64441.0,1.44096],[64442.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666495218,[[64428.0,0.18348215],[64427.0,0.09217454],[64426.0,0.1552],[64423.0,0.1008234],[64418.0,0.26412093]],[[64429.0,0.24956964],[64436.0,0.44518],[64441.0,0.01795722],[64446.0,0.34464206],[64455.0,0.10860513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666551362,[[64484.0,0.07912],[64482.0,0.14],[64481.0,0.077537],[64480.0,0.077539],[64478.0,0.09521202]],[[64485.0,0.41619229],[64486.0,0.3608],[64489.0,0.15428373],[64493.0,0.16970969],[65077.0,0.00554259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666570869,[[64440.0,0.079587],[64439.0,0.1652],[64438.0,0.50164],[64436.0,0.077592],[64434.0,0.09523353]],[[64441.0,0.01396],[64444.0,0.077583],[64445.0,0.077582],[64449.0,0.3608],[64451.0,0.02111434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666623121,[[64449.0,0.077576],[64447.0,0.0855],[64446.0,0.3608],[64445.0,0.15958],[64444.0,0.0179719]],[[64450.0,0.03049276],[64451.0,0.3538],[64452.0,0.10844364],[64453.0,0.14],[64457.0,0.48473559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666643448,[[64473.0,0.079547],[64470.0,0.077551],[64469.0,0.077551],[64468.0,0.3608],[64461.0,0.438362]],[[64474.0,0.08318758],[64476.0,0.14],[64479.0,0.3608],[64480.0,0.17224464],[69944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666685365,[[64458.0,0.079565],[64456.0,0.04632456],[64454.0,0.3608],[64452.0,0.20176807],[64451.0,0.01793696]],[[64461.0,0.107],[64462.0,0.086],[64463.0,0.0852],[64465.0,0.14],[64466.0,0.01779154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666751023,[[64438.0,0.077588],[64436.0,0.42256807],[64435.0,0.01797654],[64432.0,0.42564223],[64430.0,0.07735197]],[[64439.0,0.154989],[64441.0,0.15447829],[64442.0,0.14],[64443.0,0.077584],[64447.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666788549,[[64427.0,0.081602],[64425.0,0.077605],[64423.0,0.077607],[64419.0,0.09509747],[64417.0,0.3608]],[[64428.0,0.31809667],[64429.0,0.23577286],[64431.0,0.077599],[64432.0,0.0828],[64433.0,0.44378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666844100,[[64426.0,0.438404],[64425.0,0.20183269],[64423.0,0.077607],[64421.0,0.2405028],[64418.0,0.1638]],[[64427.0,0.089603],[64431.0,0.077599],[64432.0,0.01808106],[64435.0,0.217593],[64439.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666901952,[[64414.0,0.157816],[64413.0,0.09661444],[64411.0,0.077621],[64410.0,0.077622],[64399.0,0.3608]],[[64415.0,0.11760591],[64417.0,0.439895],[64418.0,0.09576586],[64420.0,0.10777303],[64421.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666908856,[[64414.0,0.157816],[64413.0,0.2188],[64412.0,0.01821339],[64411.0,0.077622],[64410.0,0.077622]],[[64415.0,0.03998891],[64417.0,0.46857303],[64422.0,0.0036],[64423.0,0.12318383],[64429.0,0.57876626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727666977231,[[64439.0,0.079588],[64438.0,0.07991655],[64437.0,0.0784],[64436.0,0.14],[64435.0,0.077592]],[[64440.0,0.12161999],[64442.0,0.53067691],[64447.0,0.02163701],[64450.0,0.0843],[64454.0,0.05566285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667005546,[[64446.0,0.077579],[64445.0,0.14009465],[64441.0,0.13956792],[64439.0,0.077588],[64436.0,0.23842806]],[[64451.0,0.09],[64454.0,0.1663],[64455.0,0.3608],[64458.0,0.3608],[64462.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667041267,[[64456.0,0.0817],[64452.0,1.577573],[64451.0,0.1629],[64449.0,0.14],[64439.0,0.04649465]],[[64466.0,0.3608],[64474.0,0.0789],[64479.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667098596,[[64452.0,1.76401792],[64450.0,0.1655],[64449.0,0.42273322],[64448.0,0.077577],[64446.0,0.0855]],[[64462.0,0.0036],[64463.0,0.14],[64466.0,0.44438],[64472.0,0.0839],[64473.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667124630,[[64457.0,0.296128],[64453.0,1.5008],[64452.0,0.001],[64450.0,0.12385086],[64447.0,0.50473322]],[[64460.0,0.0897],[64462.0,0.0036],[64464.0,0.3608],[64465.0,0.0844],[64468.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667179855,[[64468.0,0.08187908],[64467.0,0.1641],[64466.0,0.14],[64462.0,0.438361],[64423.0,0.02415524]],[[64469.0,0.11756501],[64473.0,0.3608],[64474.0,0.15473268],[64478.0,0.3128],[64479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667184464,[[64468.0,0.00291971],[64464.0,0.077558],[64460.0,0.02129684],[64459.0,1.5],[64458.0,0.164665]],[[64469.0,0.11756501],[64470.0,0.15764141],[64472.0,0.15498004],[64473.0,0.3608],[64476.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667228312,[[64459.0,0.077564],[64455.0,0.077568],[64454.0,0.04641039],[64453.0,0.00232728],[64452.0,0.1625]],[[64460.0,0.3658],[64461.0,0.14],[64467.0,0.0893],[64468.0,0.37851913],[64473.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667293267,[[64485.0,0.079533],[64483.0,0.02260208],[64480.0,0.077539],[64478.0,0.14],[64477.0,0.4488]],[[64486.0,0.19523893],[64487.0,0.27942729],[64489.0,0.3608],[64490.0,0.15458117],[64491.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667313080,[[64496.0,0.58032],[64494.0,0.02190842],[64493.0,0.077523],[64492.0,0.084],[64491.0,0.159625]],[[64497.0,0.20813928],[64504.0,0.1695],[64505.0,0.13491037],[64506.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667358408,[[64504.0,0.00332532],[64499.0,0.06194368],[64498.0,0.077517],[64496.0,0.0873]],[[64505.0,0.3848],[64506.0,0.0873],[64508.0,0.14],[64514.0,0.3608],[64536.0,0.18565817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667410548,[[64548.0,0.04611541],[64545.0,0.00232375],[64542.0,0.50059867],[64538.0,0.077468],[64537.0,0.01797135]],[[64551.0,0.14],[64554.0,0.60828],[64560.0,0.3608],[64565.0,0.01811195],[64566.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667414258,[[64559.0,0.077441],[64556.0,0.077447],[64553.0,0.217451],[64551.0,0.46476],[64549.0,0.4415]],[[64563.0,0.3608],[64565.0,0.256],[64568.0,0.5008],[64572.0,0.0078],[64586.0,0.53662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667466398,[[64594.0,0.077401],[64591.0,0.09663506],[64589.0,0.00232223],[64588.0,0.077409],[64587.0,0.14]],[[64597.0,0.3628],[64601.0,0.02147995],[64602.0,0.14],[64603.0,0.3608],[64702.0,0.19971572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667486708,[[64591.0,0.077402],[64589.0,0.08472623],[64587.0,0.09480226],[64586.0,0.077411],[64584.0,0.077413]],[[64595.0,0.3608],[64596.0,0.3608],[64597.0,0.3876],[64600.0,0.01822878],[64616.0,0.53658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667539350,[[64555.0,0.520695],[64553.0,0.14],[64549.0,0.17760879],[64534.0,0.5396],[64514.0,0.09226239]],[[64567.0,0.37902203],[64568.0,0.2219],[64570.0,0.3608],[64577.0,0.3287],[64582.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667619102,[[64577.0,0.09556009],[64575.0,0.0806],[64574.0,0.167426],[64572.0,0.3608],[64571.0,0.438229]],[[64578.0,0.092],[64589.0,0.0818],[64590.0,0.3608],[64591.0,0.01799692],[64656.0,0.24693406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667639611,[[64585.0,0.14],[64584.0,0.3608],[64583.0,0.07],[64581.0,0.074],[64577.0,0.38724918]],[[64591.0,0.3608],[64596.0,0.0735],[64599.0,0.4378],[64604.0,0.0078],[64742.0,0.3930101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667688670,[[64589.0,0.078408],[64587.0,0.5016],[64586.0,0.077412],[64585.0,0.01801122],[64584.0,0.147314]],[[64590.0,0.013],[64593.0,0.077404],[64599.0,0.3608],[64624.0,0.775479],[64664.0,0.24693406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667776546,[[64601.0,0.438194],[64600.0,0.3608],[64599.0,0.077396],[64598.0,0.077397],[64597.0,0.09]],[[64602.0,0.14590811],[64606.0,0.09],[64613.0,0.01779097],[64617.0,0.0635],[64619.0,0.05552103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667790052,[[64601.0,0.077394],[64600.0,0.09088],[64599.0,0.077396],[64598.0,0.077397],[64596.0,0.1204]],[[64602.0,0.098393],[64606.0,0.09],[64613.0,0.01779097],[64617.0,0.0635],[64630.0,0.77532701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667853997,[[64578.0,0.078421],[64573.0,0.4165],[64570.0,0.276931],[64565.0,0.01897123],[64564.0,0.00232324]],[[64579.0,0.21742],[64582.0,0.077417],[64583.0,0.18854704],[64584.0,0.01913473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667877116,[[64523.0,0.0592],[64520.0,0.07749],[64519.0,0.07706217],[64514.0,0.09226239],[64513.0,0.00232494]],[[64524.0,0.14],[64535.0,0.3608],[64538.0,0.002],[64541.0,0.0514],[64543.0,0.38059615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667919439,[[64514.0,0.268798],[64513.0,0.00232494],[64510.0,0.3608],[64509.0,0.077504],[64508.0,0.01983807]],[[64515.0,0.134],[64521.0,0.3608],[64522.0,0.01938478],[64524.0,0.0036],[64527.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667972375,[[64547.0,0.3608],[64544.0,0.077461],[64539.0,0.3608],[64537.0,0.001],[64536.0,0.16012376]],[[64549.0,0.14],[64552.0,0.3608],[64553.0,0.01930973],[64557.0,0.0602],[64559.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727667992088,[[64558.0,0.3628],[64553.0,0.077451],[64552.0,0.0639],[64549.0,0.077455],[64547.0,0.38026755]],[[64559.0,0.1905535],[64565.0,0.1253],[64566.0,0.3608],[64568.0,0.05556637],[64571.0,0.19992729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668029109,[[64576.0,0.32978832],[64571.0,0.077429],[64570.0,0.3644],[64533.0,0.00232403]],[[64577.0,0.36571315],[64583.0,0.002],[64586.0,0.065],[64587.0,0.56504],[64588.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668066935,[[64554.0,0.00432339],[64551.0,0.04600509],[64549.0,0.0036],[64548.0,0.06162308]],[[64560.0,0.21],[64561.0,0.3608],[64562.0,0.17137022],[64567.0,0.0036],[64571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668081254,[[64541.0,0.009],[64536.0,0.0036],[64533.0,0.05522403],[64528.0,0.6878],[64527.0,0.0751]],[[64542.0,0.3608],[64543.0,0.134],[64549.0,0.1192583],[64550.0,0.3608],[64554.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668148489,[[64538.0,0.3608],[64534.0,0.0036],[64533.0,0.0971014],[64531.0,0.3608],[64526.0,0.327]],[[64543.0,0.0918],[64544.0,0.14],[64547.0,0.0466],[64548.0,0.37999641],[64552.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668178192,[[64542.0,0.001],[64541.0,0.4508],[64530.0,0.3608],[64527.0,0.00232435]],[[64553.0,0.0492],[64554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668238379,[[64573.0,0.32652001],[64567.0,0.01958957],[64566.0,0.09],[64564.0,0.0502],[64541.0,0.077465]],[[64576.0,0.28249579],[64577.0,0.01903573],[64579.0,0.409],[64580.0,0.0036],[64589.0,0.06356373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668317232,[[64572.0,0.00332245],[64566.0,0.224],[64565.0,0.481237],[64564.0,0.0036],[64563.0,0.01920872]],[[64573.0,0.02116743],[64578.0,0.05555553],[64579.0,0.0405],[64581.0,0.0036],[64582.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668372974,[[64551.0,0.3658],[64546.0,0.07978274],[64544.0,0.5008],[64543.0,0.02261528],[64532.0,0.077476]],[[64558.0,0.14],[64560.0,0.0036],[64562.0,0.0405],[64568.0,0.05555912],[64575.0,0.37619107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668395901,[[64564.0,0.3628],[64558.0,0.0036],[64557.0,0.3608],[64551.0,0.09],[64550.0,0.077455]],[[64565.0,0.09],[64567.0,0.008],[64570.0,0.05659936],[64573.0,0.0403],[64574.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668482467,[[64521.0,0.3628],[64516.0,0.0036],[64512.0,0.52914],[64511.0,0.0344],[64509.0,0.01973965]],[[64522.0,0.12216232],[64530.0,0.3608],[64531.0,0.0036],[64535.0,0.0387],[64538.0,0.05559839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668492478,[[64511.0,0.3618],[64505.0,0.4358],[64502.0,0.10958057],[64501.0,0.077514],[64497.0,0.327]],[[64512.0,0.09],[64520.0,0.0036],[64521.0,0.0683],[64522.0,0.38496232],[64527.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668574339,[[64559.0,0.3608],[64553.0,0.3628],[64547.0,0.217459],[64546.0,1.50316393],[64491.0,0.02388481]],[[64560.0,0.20654427],[64564.0,0.0658],[64571.0,0.0334],[64581.0,0.05556299],[64585.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668622973,[[64569.0,0.002],[64564.0,0.3608],[64563.0,0.0346],[64562.0,0.0036],[64554.0,0.09]],[[64570.0,0.10900635],[64571.0,0.0334],[64574.0,0.3608],[64577.0,0.0323],[64595.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668661988,[[64574.0,0.077426],[64568.0,2.92544],[64565.0,0.001]],[[64580.0,0.24780138],[64581.0,0.31743123],[64583.0,0.0327],[64588.0,0.0306],[64589.0,0.45252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668737740,[[64577.0,0.09],[64575.0,1.86168],[64574.0,0.0964246],[64571.0,0.0036],[64538.0,0.19308832]],[[64578.0,0.003],[64582.0,0.0301],[64584.0,0.109618],[64585.0,0.3608],[64592.0,0.05553916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668791292,[[64594.0,0.079402],[64593.0,1.52559959],[64592.0,0.3608],[64590.0,0.14],[64588.0,0.0036]],[[64598.0,0.009],[64599.0,0.0329],[64602.0,0.14],[64605.0,0.0036],[64636.0,0.61263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668813211,[[64582.0,1.512],[64581.0,0.3883666],[64578.0,0.3608],[64577.0,0.12363696],[64574.0,0.20161995]],[[64585.0,0.14],[64588.0,0.001],[64592.0,0.38364084],[64596.0,0.0328],[64679.0,0.19981198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668837712,[[64564.0,0.077437],[64563.0,0.0327],[64562.0,0.06134252],[64561.0,0.001],[64558.0,0.08294839]],[[64565.0,0.077437],[64572.0,0.089429],[64573.0,0.16415348],[64575.0,0.3644],[64599.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668892451,[[64568.0,0.002],[64565.0,0.3608],[64564.0,0.077438],[64561.0,0.0327],[64556.0,0.032]],[[64571.0,0.52485559],[64577.0,0.035],[64578.0,0.0036],[64583.0,0.12324996],[64584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727668975713,[[64542.0,0.14307762],[64540.0,0.09232484],[64539.0,0.077467],[64538.0,0.02763893],[64537.0,0.3608]],[[64543.0,0.092],[64547.0,0.3608],[64548.0,0.02374613],[64552.0,0.0328],[64553.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669043868,[[64541.0,0.06166466],[64539.0,0.077468],[64537.0,0.07708083],[64536.0,0.0396],[64534.0,0.45409699]],[[64543.0,0.14],[64546.0,0.0326],[64547.0,0.3608],[64552.0,0.033],[64553.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669073579,[[64532.0,0.077476],[64531.0,0.009],[64529.0,0.00232414],[64527.0,0.3608],[64525.0,0.02371468]],[[64536.0,0.14],[64539.0,0.38184046],[64542.0,0.0036],[64545.0,0.3608],[64551.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669163134,[[64557.0,0.169447],[64552.0,0.0237052],[64548.0,0.0036],[64542.0,0.077464],[64539.0,0.01537512]],[[64558.0,0.013],[64562.0,0.3608],[64563.0,0.09],[64565.0,0.0654],[64584.0,0.53630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669209569,[[64573.0,0.002],[64568.0,0.0036],[64564.0,0.08615196],[64563.0,1.5],[64560.0,0.438242]],[[64574.0,0.3608],[64575.0,0.09],[64576.0,0.02441532],[64581.0,0.0321],[64590.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669270522,[[64589.0,0.09],[64585.0,1.8628],[64584.0,0.077414],[64583.0,0.14678469],[64582.0,0.0036]],[[64595.0,0.45200001],[64597.0,0.02468738],[64599.0,0.0036],[64600.0,0.3608],[64610.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669294136,[[64573.0,0.002],[64572.0,0.11373788],[64566.0,0.0036],[64565.0,0.110536],[64527.0,0.04628469]],[[64574.0,0.437226],[64577.0,0.09],[64580.0,0.0318],[64581.0,0.3608],[64582.0,0.05658516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669365180,[[64541.0,0.00432408],[64538.0,1.5008],[64537.0,0.1263],[64536.0,0.05607507],[64521.0,0.0617439]],[[64542.0,0.12201436],[64543.0,0.09],[64545.0,0.031],[64546.0,0.3608],[64549.0,0.077456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669444324,[[64519.0,0.08255298],[64516.0,0.06180397],[64515.0,0.0623],[64514.0,0.02728204],[64511.0,0.24475596]],[[64520.0,0.4508],[64522.0,0.02409853],[64527.0,0.3608],[64529.0,0.0316],[64531.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669501368,[[64502.0,0.09],[64501.0,0.077514],[64495.0,0.0036],[64492.0,0.05514489],[64491.0,0.3597]],[[64507.0,0.4508],[64509.0,0.3608],[64511.0,0.0036],[64513.0,0.0325],[64516.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669525790,[[64512.0,0.13627517],[64510.0,0.1012654],[64509.0,0.09346416],[64508.0,0.0036],[64484.0,1.1109802]],[[64516.0,0.1],[64517.0,0.3608],[64520.0,0.02415566],[64523.0,0.3608],[64524.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669602842,[[64486.0,0.04867991],[64483.0,0.06181607],[64479.0,0.07729053],[64478.0,0.0332],[64476.0,0.6886]],[[64488.0,0.3588],[64489.0,0.09],[64492.0,0.0341],[64493.0,0.0324],[64494.0,0.38470441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669607741,[[64476.0,0.007],[64472.0,0.0332],[64470.0,0.09232666],[64469.0,0.138852],[64453.0,0.077571]],[[64477.0,0.092],[64482.0,0.3883183],[64486.0,0.0036],[64488.0,0.3588],[64555.0,0.5725862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669719311,[[64503.0,0.002],[64502.0,0.0395],[64501.0,0.4508],[64500.0,0.039],[64499.0,0.0036]],[[64504.0,0.007],[64506.0,0.09],[64511.0,0.3608],[64512.0,0.02829572],[64515.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669739829,[[64464.0,0.3608],[64463.0,0.09],[64458.0,0.4746],[64457.0,0.01],[64456.0,0.077567]],[[64469.0,0.091],[64471.0,0.06376989],[64472.0,0.3608],[64477.0,0.0379],[64481.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669797981,[[64497.0,0.002],[64496.0,0.0352],[64495.0,0.0353],[64493.0,0.16836527],[64492.0,0.112024]],[[64498.0,0.3738],[64503.0,0.3959],[64504.0,0.03107414],[64505.0,0.14],[64519.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669872237,[[64497.0,0.002],[64496.0,0.0306],[64491.0,0.11166394],[64490.0,0.0036],[64488.0,0.17952826]],[[64498.0,0.168517],[64502.0,0.3608],[64504.0,0.02856709],[64505.0,0.07751],[64507.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669931587,[[64509.0,0.0662],[64508.0,0.3608],[64507.0,0.107806],[64506.0,0.0036],[64503.0,0.14]],[[64513.0,0.003],[64517.0,0.14],[64518.0,0.3608],[64521.0,0.02735483],[64523.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727669955607,[[64518.0,0.3618],[64514.0,0.142897],[64512.0,0.14],[64511.0,0.3644],[64477.0,0.04646394]],[[64519.0,0.077492],[64525.0,0.5008],[64526.0,0.02808447],[64528.0,0.033],[64561.0,0.33482639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670026448,[[64541.0,0.092],[64538.0,0.3608],[64536.0,0.0036],[64534.0,0.0645],[64525.0,0.327]],[[64542.0,0.04756493],[64545.0,0.09],[64547.0,0.38898929],[64549.0,0.0653],[64559.0,0.2010345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670031274,[[64541.0,0.001],[64538.0,0.3608],[64537.0,0.02828141],[64536.0,0.081071],[64535.0,0.14]],[[64544.0,0.17002619],[64547.0,0.38898929],[64548.0,0.14],[64549.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670095299,[[64494.0,0.002],[64488.0,0.0036],[64483.0,0.00232598],[64480.0,0.469238],[64479.0,0.04645962]],[[64495.0,0.14],[64496.0,0.02846687],[64497.0,0.0616],[64498.0,0.72244],[64502.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670146933,[[64479.0,0.11820802],[64477.0,0.09307524],[64475.0,0.4546],[64472.0,0.0036],[64471.0,0.217549]],[[64480.0,0.002],[64483.0,0.16733722],[64485.0,0.3608],[64486.0,0.0301],[64489.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670178668,[[64475.0,0.11821277],[64472.0,0.45469899],[64471.0,0.09],[64470.0,0.0036],[64461.0,0.12363312]],[[64476.0,0.09],[64482.0,0.0312],[64483.0,0.3608],[64487.0,0.0036],[64488.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670277431,[[64458.0,0.13635105],[64455.0,0.06206806],[64451.0,0.11258508],[64450.0,0.167575],[64449.0,0.02761831]],[[64459.0,0.4788208],[64465.0,0.3608],[64468.0,0.0036],[64472.0,0.0921],[64480.0,0.13907529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670322065,[[64428.0,0.61720979],[64424.0,0.17198778],[64422.0,0.06034898],[64421.0,0.07761],[64420.0,0.12363312]],[[64429.0,0.002],[64430.0,0.09],[64433.0,0.3608],[64438.0,0.02824303],[64439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670339570,[[64414.0,0.11594434],[64412.0,0.0635],[64411.0,0.4516],[64408.0,0.077626],[64406.0,0.0036]],[[64415.0,0.091],[64418.0,0.3608],[64419.0,0.02752364],[64422.0,0.0036],[64425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670366089,[[64399.0,0.0645],[64396.0,0.3608],[64394.0,0.077642],[64392.0,0.0312],[64388.0,0.3608]],[[64400.0,0.218635],[64401.0,0.10778748],[64403.0,0.02745953],[64406.0,0.48519637],[64407.0,0.077627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670417429,[[64428.0,0.00385],[64427.0,0.3608],[64426.0,0.0312],[64425.0,0.217605],[64424.0,0.0036]],[[64429.0,0.08566119],[64430.0,0.15417478],[64435.0,0.19760897],[64437.0,0.38931742],[64444.0,0.05567577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670497582,[[64401.0,0.14],[64398.0,0.077637],[64394.0,0.3608],[64392.0,0.0331],[64391.0,0.3628]],[[64404.0,0.01],[64409.0,0.38991973],[64410.0,0.10800038],[64414.0,0.3608],[64416.0,0.12348827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670564437,[[64408.0,0.092],[64405.0,0.077629],[64404.0,0.02766153],[64402.0,0.3608],[64398.0,0.033]],[[64409.0,0.028],[64412.0,0.3608],[64413.0,0.0305],[64414.0,0.02805593],[64417.0,0.17165776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670601875,[[64408.0,0.092],[64404.0,0.38846153],[64402.0,0.077632],[64397.0,0.03],[64396.0,0.3608]],[[64409.0,0.028],[64413.0,0.0305],[64414.0,0.38885593],[64417.0,0.1229],[64418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670675830,[[64413.0,0.58042],[64412.0,0.02736185],[64411.0,0.033],[64410.0,0.0305],[64408.0,0.0313]],[[64414.0,0.023],[64421.0,0.0036],[64424.0,0.061],[64430.0,0.0301],[64434.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670718058,[[64472.0,0.14],[64470.0,0.438351],[64465.0,0.0036],[64464.0,0.001],[64463.0,0.3608]],[[64473.0,0.0324],[64480.0,0.03112991],[64497.0,0.0042],[64503.0,0.00765729],[64504.0,0.138926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670736269,[[64483.0,0.142],[64481.0,0.077538],[64478.0,0.02850346],[64477.0,0.3608],[64413.0,0.25400241]],[[64487.0,0.0304],[64488.0,0.3608],[64491.0,0.0331],[64496.0,0.14],[64508.0,0.1231531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670755583,[[64510.0,0.002],[64508.0,0.14],[64507.0,0.38936875],[64502.0,0.0036],[64383.0,0.20176395]],[[64511.0,0.08655342],[64512.0,0.0324],[64514.0,0.15403902],[64517.0,0.3644],[64519.0,0.200227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670804638,[[64503.0,0.3628],[64498.0,0.221117],[64497.0,0.38885592],[64488.0,1.5163063],[64479.0,0.077539]],[[64504.0,0.26099443],[64506.0,0.0638],[64508.0,0.14],[64578.0,0.32376812],[64627.0,0.47794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670857857,[[64505.0,1.69743422],[64502.0,0.72244],[64501.0,0.0304],[64499.0,0.04652484],[64498.0,0.0036]],[[64506.0,0.005],[64513.0,0.0036],[64517.0,0.09],[64518.0,0.0303],[64519.0,0.38829796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670951537,[[64499.0,0.0023251],[64494.0,0.02796467],[64493.0,0.04650464],[64492.0,0.077524],[64490.0,0.15189154]],[[64500.0,0.4528],[64502.0,0.02765187],[64503.0,0.0301],[64504.0,0.0631],[64505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727670991480,[[64499.0,0.0023251],[64495.0,0.077521],[64494.0,0.02796467],[64493.0,0.0305],[64489.0,0.09]],[[64500.0,0.60318777],[64504.0,0.31715856],[64505.0,0.3608],[64507.0,0.0036],[64522.0,0.20042788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671078821,[[64493.0,0.089523],[64490.0,0.02751545],[64488.0,0.3608],[64487.0,0.1225],[64473.0,0.04646633]],[[64494.0,0.12997502],[64497.0,0.12383639],[64499.0,0.3608],[64500.0,0.0316],[64501.0,0.03186025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671084335,[[64493.0,0.179523],[64492.0,0.0329],[64491.0,0.0315],[64490.0,0.02751545],[64488.0,0.3608]],[[64494.0,0.03997232],[64496.0,0.12383639],[64499.0,0.3608],[64500.0,0.22931594],[64501.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671174908,[[64505.0,0.889109],[64503.0,1.56204207],[64499.0,0.107915],[64498.0,0.0036],[64483.0,0.12400082]],[[64506.0,0.006],[64509.0,0.13909429],[64513.0,0.15843557],[64514.0,0.08554008],[64515.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671240152,[[64496.0,0.012],[64494.0,0.12388694],[64493.0,0.3583344],[64492.0,0.06181344],[64489.0,0.0036]],[[64497.0,0.4508],[64500.0,0.0326],[64504.0,0.0036],[64505.0,0.3608],[64524.0,0.13938517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671270391,[[64496.0,0.08952],[64493.0,0.02722965],[64490.0,0.1514],[64489.0,0.3644],[64488.0,0.0322]],[[64497.0,0.092],[64499.0,0.3608],[64501.0,0.0319],[64502.0,0.15489845],[64503.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671371161,[[64481.0,0.078538],[64480.0,0.0319],[64479.0,0.0625],[64478.0,0.02773305],[64477.0,0.0936]],[[64482.0,0.092],[64485.0,0.3608],[64487.0,0.02736187],[64489.0,0.12363164],[64491.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671454119,[[64488.0,0.12402251],[64486.0,0.09],[64485.0,0.06203057],[64484.0,0.02842901],[64483.0,0.3608]],[[64489.0,0.004],[64492.0,0.09],[64493.0,0.3608],[64494.0,0.02768588],[64495.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671499858,[[64485.0,0.077533],[64484.0,0.09],[64483.0,0.046554],[64479.0,0.062072],[64478.0,0.0556975]],[[64486.0,0.3608],[64493.0,0.3608],[64498.0,0.09],[64509.0,0.15464232],[64514.0,0.17010655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671570009,[[64469.0,0.09],[64466.0,0.04654719],[64465.0,0.077557],[64463.0,0.06205666],[64462.0,0.3644]],[[64470.0,0.004],[64472.0,0.3608],[64475.0,0.09],[64477.0,0.0036],[64478.0,0.0276046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671574109,[[64479.0,0.09],[64478.0,0.15511183],[64474.0,0.093085],[64472.0,0.0332],[64471.0,0.3644]],[[64481.0,0.0313],[64485.0,0.02806417],[64486.0,0.0936],[64489.0,0.36176],[64493.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671651851,[[64476.0,0.04653609],[64472.0,0.06181751],[64470.0,0.11275],[64467.0,0.10887189],[64464.0,0.06573501]],[[64478.0,0.0316],[64480.0,0.74957486],[64482.0,0.004],[64485.0,0.0036],[64488.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671730716,[[64471.0,0.08655],[64470.0,0.09],[64467.0,0.077554],[64466.0,0.03110431],[64465.0,0.3608]],[[64472.0,0.03898627],[64475.0,0.3608],[64477.0,0.13930798],[64480.0,0.30340997],[64481.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671758240,[[64487.0,0.079531],[64484.0,0.13644355],[64483.0,0.02773932],[64481.0,0.13946173],[64479.0,0.077539]],[[64488.0,0.4146],[64490.0,0.09],[64494.0,0.02747299],[64495.0,0.3608],[64497.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671863921,[[64498.0,0.0296777],[64496.0,0.07752],[64493.0,0.3608],[64489.0,0.077528],[64488.0,0.09]],[[64499.0,0.1075666],[64500.0,0.09],[64501.0,0.23349247],[64503.0,0.3608],[64506.0,0.03122626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671940188,[[64498.0,0.64894796],[64497.0,0.09],[64495.0,0.42277799],[64494.0,0.062],[64489.0,0.44702507]],[[64499.0,0.021],[64506.0,0.0036],[64510.0,0.0954],[64511.0,0.09],[69880.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727671973794,[[64499.0,0.440316],[64498.0,0.1952371],[64494.0,0.45386976],[64492.0,0.081124],[64487.0,0.10854506]],[[64500.0,0.0322],[64501.0,0.0301],[64503.0,0.0331],[64506.0,0.0936],[64511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672024345,[[64528.0,0.002],[64525.0,0.077484],[64524.0,0.0036],[64521.0,0.38847212],[64518.0,0.0078]],[[64529.0,0.1279545],[64530.0,0.12384051],[64531.0,0.56267502],[64532.0,0.02796526],[64533.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672059153,[[64518.0,0.079493],[64515.0,0.0036],[64512.0,0.3608],[64511.0,0.167501],[64504.0,1.8608]],[[64519.0,0.09],[64522.0,0.3608],[64523.0,0.0319],[64524.0,0.06087601],[64528.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672139637,[[64512.0,0.002],[64506.0,0.3608],[64505.0,0.0036],[64504.0,0.07460858],[64456.0,0.25005937]],[[64513.0,0.15025685],[64516.0,0.3608],[64519.0,0.0312],[64520.0,0.0036],[64524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672215793,[[64494.0,0.016],[64492.0,0.077525],[64491.0,0.06205871],[64487.0,0.08115903],[64486.0,0.3616]],[[64495.0,0.092],[64496.0,0.3608],[64497.0,0.02842541],[64502.0,0.0036],[64503.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672246325,[[64501.0,0.079511],[64499.0,0.3608],[64498.0,0.15202527],[64494.0,0.19035054],[64470.0,0.77551]],[[64502.0,0.09],[64504.0,0.3608],[64505.0,0.0311],[64506.0,0.060617],[64509.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672331280,[[64495.0,0.00332559],[64494.0,0.04635059],[64493.0,0.077523],[64491.0,0.39316191],[64489.0,0.09]],[[64496.0,0.094],[64497.0,0.3608],[64500.0,0.0297],[64503.0,0.10860708],[64537.0,0.27864502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672390527,[[64480.0,0.15156009],[64478.0,0.167541],[64477.0,0.439142],[64476.0,0.10975903],[64475.0,0.02786185]],[[64481.0,0.002],[64484.0,0.0278594],[64486.0,0.0354],[64487.0,0.3608],[64544.0,0.32503771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672415155,[[64477.0,0.155082],[64474.0,0.077546],[64471.0,0.441949],[64470.0,0.03179407],[64467.0,0.081754]],[[64478.0,0.12798445],[64480.0,0.13955138],[64481.0,0.3618],[64483.0,0.0317],[64484.0,0.0278594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672491613,[[64477.0,0.109843],[64474.0,0.108346],[64473.0,0.0313],[64472.0,0.12407045],[64471.0,0.16755]],[[64478.0,0.4528],[64482.0,0.0036],[64489.0,0.10850505],[64493.0,0.18600577],[64502.0,0.15510043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672520632,[[64472.0,0.082549],[64470.0,0.3312488],[64468.0,0.077553],[64466.0,0.0309],[64394.0,0.46220034]],[[64473.0,0.56489687],[64474.0,0.15510043],[64478.0,0.17421742],[64480.0,0.05563763],[64517.0,0.31108808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672600595,[[64449.0,0.077576],[64446.0,0.077579],[64445.0,0.077581],[64443.0,1.233104],[64440.0,0.39392]],[[64450.0,0.0036],[64454.0,0.12399065],[64456.0,0.09],[64457.0,0.033],[64458.0,0.50035386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672663238,[[64479.0,0.07954],[64477.0,0.43922],[64475.0,0.077544],[64473.0,0.09],[64472.0,0.108348]],[[64480.0,0.17558623],[64482.0,0.15510043],[64484.0,0.0332],[64485.0,0.0673],[64486.0,0.17061742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672698557,[[64472.0,0.079549],[64469.0,0.077552],[64467.0,0.077555],[64466.0,0.04880544],[64465.0,0.0036]],[[64473.0,0.11941819],[64477.0,0.3608],[64478.0,0.3608],[64480.0,0.0036],[64491.0,0.15461587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672757526,[[64487.0,0.002],[64483.0,0.1214],[64482.0,0.0036],[64481.0,0.46567212],[64480.0,0.0036]],[[64488.0,0.16404777],[64489.0,0.09],[64491.0,0.3608],[64492.0,0.1047791],[64497.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672785544,[[64474.0,0.002],[64473.0,1.93914432],[64471.0,0.10526684],[64470.0,0.09],[64468.0,0.0036]],[[64475.0,0.081485],[64476.0,0.167544],[64477.0,0.02733512],[64479.0,0.07754],[64482.0,0.143138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672875532,[[64516.0,0.168496],[64513.0,0.077499],[64512.0,0.0008],[64510.0,0.077503],[64509.0,0.3644]],[[64517.0,0.0323],[64521.0,0.1231],[64522.0,0.39294],[64524.0,0.03112084],[64525.0,0.10810666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672922863,[[64561.0,0.801042],[64556.0,0.077448],[64552.0,0.081052],[64551.0,0.14],[64512.0,0.04651288]],[[64562.0,0.17793326],[64564.0,0.0646],[64565.0,0.12334942],[64567.0,0.0036],[64573.0,0.1387681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727672943279,[[64552.0,0.63949744],[64551.0,0.0641],[64550.0,1.5008],[64549.0,0.077456],[64548.0,0.077457]],[[64553.0,0.08847964],[64560.0,0.0036],[64562.0,0.077441],[64563.0,0.0303],[65136.0,0.00554259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673012029,[[64536.0,0.7226],[64535.0,0.02818509],[64534.0,0.07979689],[64531.0,0.09],[64530.0,0.077478]],[[64537.0,0.30248816],[64538.0,0.167469],[64539.0,0.077468],[64542.0,0.18563957],[64546.0,0.02811136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673058946,[[64516.0,0.011],[64511.0,0.077501],[64509.0,0.0036],[64506.0,0.3608],[64505.0,0.0643]],[[64517.0,0.55662541],[64518.0,0.031],[64519.0,0.077493],[64521.0,0.07749],[64524.0,0.467626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673081667,[[64499.0,0.0023256],[64495.0,0.065],[64494.0,0.077522],[64492.0,0.3937],[64489.0,0.077528]],[[64500.0,0.11548544],[64501.0,0.166514],[64503.0,0.21714543],[64504.0,0.0307],[64505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673129401,[[64505.0,0.55646723],[64502.0,0.438312],[64501.0,0.077513],[64498.0,0.077517],[64497.0,0.0036]],[[64506.0,0.080508],[64508.0,0.077505],[64509.0,0.077505],[64511.0,0.0311],[64513.0,0.11217857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673158226,[[64505.0,0.079509],[64503.0,0.167511],[64502.0,0.077511],[64500.0,0.077514],[64496.0,0.07441101]],[[64506.0,0.123108],[64507.0,0.470707],[64508.0,0.167505],[64511.0,0.05834182],[64512.0,0.077502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673284100,[[64505.0,0.440309],[64503.0,0.167511],[64502.0,1.54720528],[64501.0,0.077513],[64500.0,0.077515]],[[64506.0,0.090508],[64508.0,0.077506],[64512.0,0.077501],[64513.0,0.0036],[64568.0,0.24742771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673324833,[[64476.0,0.19615292],[64474.0,0.077546],[64473.0,0.439147],[64472.0,0.00232643],[64471.0,1.5]],[[64477.0,0.078543],[64479.0,0.077541],[64480.0,0.167539],[64483.0,0.38819012],[64484.0,0.113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673384401,[[64476.0,0.167543],[64474.0,0.439146],[64473.0,0.10479627],[64471.0,1.5],[64469.0,0.0318]],[[64477.0,0.20269183],[64479.0,0.11552259],[64480.0,0.077539],[64482.0,0.13929752],[64484.0,0.474135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673477675,[[64493.0,2.81307239],[64491.0,0.23649769],[64490.0,0.077527],[64489.0,0.077528],[64488.0,0.726]],[[64494.0,0.018],[64496.0,0.10807526],[64499.0,0.12351459],[64503.0,0.14255391],[64511.0,0.16983256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673543512,[[64483.0,0.169534],[64481.0,0.3608],[64480.0,0.077538],[64479.0,0.08346476],[64478.0,0.06498162]],[[64484.0,0.078534],[64487.0,0.077531],[64488.0,0.07753],[64489.0,0.0316],[64492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673567435,[[64503.0,0.07851],[64502.0,0.3608],[64500.0,0.077514],[64499.0,0.077516],[64498.0,0.02842298]],[[64505.0,0.0613],[64506.0,0.09],[64509.0,0.16964382],[64510.0,0.02746791],[64512.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673633275,[[64510.0,0.079502],[64507.0,0.077506],[64505.0,0.077508],[64499.0,0.38836624],[64488.0,0.04653628]],[[64511.0,0.61856445],[64512.0,0.12385864],[64513.0,0.077503],[64515.0,0.13676378],[64516.0,0.50122097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673676218,[[64516.0,0.09],[64515.0,0.077497],[64513.0,0.0613],[64512.0,0.3608],[64511.0,0.077502]],[[64517.0,0.10860091],[64521.0,0.12411533],[64523.0,0.442968],[64524.0,0.02838914],[64526.0,0.50043209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673743852,[[64529.0,0.53028],[64526.0,0.077483],[64525.0,0.077484],[64524.0,1.56179663],[64516.0,0.00232455]],[[64530.0,0.26281965],[64535.0,0.15486036],[64537.0,0.0036],[64541.0,0.1703464],[64567.0,0.26463061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673818511,[[64529.0,2.02828],[64528.0,0.06194059],[64527.0,0.077482],[64526.0,0.077483],[64525.0,0.18710974]],[[64530.0,0.002],[64537.0,0.0936],[64539.0,0.3608],[64541.0,0.0306],[64542.0,0.18595211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673842715,[[64529.0,2.02828],[64528.0,0.04646116],[64527.0,0.077482],[64525.0,0.17162459],[64524.0,0.05975663]],[[64530.0,0.002],[64536.0,0.077472],[64537.0,0.081071],[64538.0,0.10854641],[64539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673904165,[[64561.0,0.002],[64558.0,0.3608],[64557.0,0.09],[64556.0,0.077448],[64551.0,1.98903793]],[[64562.0,0.077441],[64563.0,0.0327],[64565.0,0.200638],[64566.0,0.11198215],[64569.0,0.077433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673925073,[[64562.0,0.002],[64560.0,0.077442],[64558.0,0.02756893],[64557.0,0.438246],[63872.0,0.28970582]],[[64563.0,0.23807236],[64564.0,0.077438],[64565.0,0.110638],[64567.0,0.3608],[64569.0,0.077433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727673983396,[[64544.0,0.38951069],[64543.0,0.077463],[64540.0,0.077467],[64538.0,0.077469],[64536.0,0.3644]],[[64545.0,0.168461],[64547.0,0.077459],[64548.0,0.077458],[64550.0,0.0305],[64551.0,0.077454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674033237,[[64556.0,0.440248],[64554.0,0.13655265],[64553.0,0.167451],[64552.0,0.025],[64550.0,0.077455]],[[64557.0,0.003],[64558.0,0.09],[64563.0,0.07744],[64564.0,0.114039],[64565.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674054752,[[64556.0,0.169448],[64554.0,0.07745],[64553.0,0.077451],[64551.0,0.3608],[64550.0,0.10590072]],[[64557.0,0.11137685],[64560.0,0.12385926],[64561.0,0.36192001],[64564.0,0.17592896],[64574.0,0.077427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674148223,[[64556.0,0.079448],[64555.0,0.09],[64554.0,0.07745],[64553.0,0.438251],[64551.0,0.077453]],[[64557.0,0.003],[64561.0,0.077442],[64562.0,0.09],[64563.0,0.54785699],[64564.0,0.06497738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674202750,[[64570.0,0.169431],[64569.0,0.02752219],[64568.0,0.077433],[64567.0,0.077434],[64564.0,0.3608]],[[64571.0,0.24232328],[64572.0,0.1201],[64573.0,0.077428],[64574.0,0.3608],[64575.0,0.17022978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674231455,[[64547.0,0.077458],[64541.0,0.02792702],[64540.0,0.0036],[64538.0,0.0036],[64536.0,0.171671]],[[64548.0,0.524257],[64550.0,0.0332],[64551.0,0.077454],[64552.0,0.1083856],[64553.0,0.10590368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674287411,[[64544.0,0.529261],[64543.0,0.02819439],[64542.0,0.077464],[64541.0,0.04634162],[64540.0,0.077467]],[[64545.0,0.001],[64548.0,0.0311],[64551.0,0.0036],[64552.0,0.167453],[64554.0,0.41889597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674391690,[[64544.0,0.5910987],[64543.0,0.02819439],[64542.0,0.077464],[64541.0,0.077465],[64540.0,0.077467]],[[64545.0,0.0323],[64548.0,0.0313],[64551.0,0.0036],[64552.0,0.077453],[64556.0,0.46932898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674421312,[[64564.0,0.3109],[64559.0,0.09],[64554.0,0.0036],[64553.0,0.00232352],[64541.0,0.0302]],[[64565.0,0.25964282],[64567.0,0.1213],[64569.0,0.15490689],[64570.0,0.0333],[64573.0,0.439388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674483472,[[64564.0,0.077438],[64563.0,0.02787788],[64562.0,0.48539216],[64554.0,0.3644],[64553.0,0.07944379]],[[64565.0,0.1251],[64569.0,0.077432],[64571.0,0.0637],[64572.0,0.3644],[64573.0,0.02826565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674509479,[[64562.0,0.07744],[64557.0,0.0036],[64556.0,0.077448],[64554.0,0.03126906],[64553.0,0.00232352]],[[64563.0,0.30575082],[64565.0,0.112537],[64566.0,0.077436],[64567.0,0.51301456],[64568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674605953,[[64552.0,0.007],[64551.0,0.077454],[64550.0,0.0321],[64549.0,0.00232383],[64548.0,0.174657]],[[64553.0,0.28287022],[64554.0,0.07745],[64555.0,0.02830157],[64556.0,0.60972269],[64564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674653099,[[64538.0,0.013],[64537.0,0.07747],[64531.0,0.44152016],[64529.0,0.081079],[64528.0,0.1052786]],[[64539.0,0.19704005],[64541.0,0.3608],[64542.0,0.077465],[64543.0,0.0925],[64546.0,0.07746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674687812,[[64538.0,0.180469],[64536.0,0.02805042],[64535.0,0.077472],[64534.0,0.077474],[64531.0,0.00232416]],[[64539.0,0.55370151],[64543.0,0.13954669],[64544.0,0.09],[64547.0,0.15507886],[64548.0,0.077457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674750886,[[64565.0,0.077436],[64564.0,0.002],[64563.0,0.09],[64560.0,0.077442],[64559.0,0.077444]],[[64566.0,0.3608],[64567.0,0.0639],[64568.0,0.37166076],[64571.0,0.0338],[64572.0,0.077429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674791703,[[64533.0,1.5],[64524.0,0.08058325],[64518.0,0.0923799],[64513.0,0.3616],[64507.0,0.11197655]],[[64534.0,0.539266],[64536.0,0.077465],[64537.0,0.077463],[64538.0,0.3608],[64539.0,0.077461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674884475,[[64509.0,1.5],[64508.0,0.077497],[64506.0,0.0328],[64503.0,0.081103],[64499.0,0.04630243]],[[64510.0,0.632535],[64512.0,0.077494],[64513.0,0.077492],[64515.0,0.797689],[64519.0,0.20881592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674958521,[[64502.0,0.138905],[64500.0,0.077507],[64499.0,0.04630243],[64498.0,0.109909],[64497.0,1.5008]],[[64503.0,0.886104],[64504.0,0.077502],[64505.0,0.077502],[64507.0,0.09958874],[64510.0,0.11219077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727674995450,[[64502.0,1.728905],[64501.0,0.07738499],[64500.0,0.077507],[64499.0,0.077508],[64498.0,0.109909]],[[64503.0,0.001],[64510.0,0.0036],[64511.0,0.081094],[64512.0,0.09156001],[64538.0,0.13962345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675057398,[[64520.0,0.077482],[64518.0,0.077485],[64517.0,1.5008],[64516.0,0.077487],[64514.0,0.02186681]],[[64521.0,0.74724395],[64523.0,0.15461735],[64525.0,0.13126282],[64526.0,0.36236001],[64527.0,0.24800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675135838,[[64487.0,0.0327],[64484.0,0.0304],[64483.0,0.0301],[64482.0,0.0036],[64481.0,0.077529]],[[64488.0,0.167522],[64490.0,0.07752],[64491.0,0.46462347],[64494.0,0.077514],[64496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675146252,[[64487.0,0.0327],[64484.0,0.0304],[64483.0,0.0301],[64482.0,0.0036],[64481.0,0.09]],[[64488.0,0.20749862],[64489.0,0.3608],[64490.0,0.07752],[64491.0,0.10022347],[64492.0,0.12399541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675225836,[[64497.0,0.438311],[64496.0,0.02229934],[64495.0,0.167513],[64494.0,0.18545839],[64493.0,0.3608]],[[64498.0,0.08851],[64500.0,0.077508],[64501.0,0.167507],[64502.0,0.0036],[64503.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675252549,[[64522.0,0.38543849],[64517.0,0.077487],[64511.0,0.09],[64508.0,0.0317],[64507.0,1.578298]],[[64523.0,0.23536275],[64524.0,0.15551381],[64525.0,0.077478],[64526.0,0.077476],[64528.0,0.13949483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675354330,[[64524.0,0.3638],[64523.0,0.0305],[64522.0,0.02263849],[64520.0,0.0036],[64519.0,0.3608]],[[64525.0,0.23530517],[64530.0,0.20152101],[64531.0,0.09],[64532.0,0.10837],[64535.0,0.1467549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675414065,[[64524.0,0.95507002],[64523.0,0.0326],[64522.0,0.02263849],[64521.0,0.0315],[64520.0,0.0036]],[[64525.0,0.049878],[64530.0,0.141971],[64532.0,0.10847877],[64536.0,0.167465],[64537.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675447679,[[64534.0,0.74625463],[64528.0,0.04999557],[64527.0,0.167475],[64525.0,0.0972627],[64524.0,1.5018]],[[64535.0,0.12326741],[64536.0,0.081064],[64537.0,0.09],[64539.0,0.1119779],[64540.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675508926,[[64497.0,0.3644],[64496.0,0.0036],[64495.0,0.46804362],[64491.0,0.033],[64488.0,0.04639557]],[[64504.0,0.077502],[64505.0,0.09],[64508.0,0.081098],[64509.0,0.3608],[64512.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675624840,[[64508.0,0.0066],[64507.0,0.01813316],[64500.0,0.3608],[64499.0,0.077508],[64498.0,0.04649875]],[[64509.0,0.179496],[64512.0,0.141993],[64513.0,0.01836747],[64515.0,0.13945634],[64516.0,0.081088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675666671,[[64508.0,0.3674],[64506.0,0.09],[64505.0,0.0188469],[64503.0,0.0036],[64501.0,0.470406]],[[64509.0,0.21377796],[64510.0,0.22943042],[64512.0,0.077493],[64513.0,0.15458956],[64515.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675756545,[[64515.0,0.3628],[64513.0,0.09],[64512.0,0.3608],[64511.0,0.0341],[64494.0,1.50868]],[[64516.0,0.22141317],[64518.0,0.13956359],[64520.0,0.077483],[64522.0,0.15869787],[64523.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675797957,[[64515.0,0.47294855],[64513.0,1.5008],[64512.0,0.077493],[64511.0,0.0341],[64509.0,0.0655]],[[64516.0,0.09030936],[64517.0,0.12403707],[64522.0,0.23315808],[64526.0,0.3608],[69314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675909542,[[64553.0,0.02187099],[64552.0,0.09],[64550.0,0.04640409],[64549.0,0.3644],[64547.0,0.0036]],[[64554.0,0.079442],[64555.0,0.0933],[64560.0,0.167436],[64563.0,0.18589701],[64566.0,0.02226061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727675973807,[[64553.0,0.38267099],[64551.0,0.09],[64550.0,0.04635758],[64549.0,0.081048],[64547.0,0.06563933]],[[64554.0,0.079442],[64559.0,0.064],[64560.0,0.167436],[64561.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676008633,[[64559.0,0.002],[64557.0,0.09],[64556.0,0.3608],[64555.0,0.38354785],[64553.0,0.078443]],[[64560.0,0.20709259],[64562.0,0.15476084],[64563.0,0.0322],[64564.0,0.0327],[64565.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676070090,[[64579.0,0.00662691],[64575.0,0.38287829],[64572.0,0.0036],[64571.0,0.081022],[64569.0,0.09]],[[64580.0,0.28160733],[64585.0,0.45896222],[64586.0,0.18566084],[64587.0,0.0036],[64588.0,0.16403687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676143236,[[64598.0,0.38509063],[64597.0,0.09],[64595.0,0.0072],[64594.0,0.3931],[64593.0,0.0307]],[[64599.0,0.11406551],[64604.0,0.18551081],[64607.0,0.031],[64608.0,0.0626],[64627.0,0.49918871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676164749,[[64611.0,0.09],[64608.0,0.002],[64606.0,0.01831994],[64605.0,0.3608],[64604.0,1.50444]],[[64612.0,0.108373],[64614.0,0.0313],[64616.0,0.1253],[64617.0,0.3608],[64630.0,0.1082208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676211193,[[64652.0,0.83941281],[64649.0,1.88029029],[64646.0,0.0323],[64645.0,0.0036],[64641.0,0.0315]],[[64653.0,0.08366088],[64654.0,0.12330406],[64657.0,0.13882681],[64663.0,0.1548265],[64665.0,0.17048871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676239531,[[64661.0,0.11054316],[64660.0,0.3608],[64655.0,0.080921],[64653.0,0.3608],[64646.0,0.0323]],[[64662.0,0.14441254],[64663.0,0.1081241],[64665.0,0.09],[64666.0,0.112208],[64668.0,0.1553704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676275942,[[64652.0,0.18605242],[64650.0,0.0308],[64649.0,0.43837539],[64645.0,0.0347],[64592.0,0.15723307]],[[64653.0,0.001],[64659.0,0.3608],[64660.0,0.077316],[64661.0,0.0036],[64662.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676339482,[[64671.0,0.46820502],[64667.0,0.00776195],[64666.0,0.0072],[64665.0,0.3608],[64655.0,0.04605761]],[[64672.0,0.03853843],[64674.0,0.10800308],[64676.0,0.002],[64677.0,0.0326],[64678.0,0.12360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676357599,[[64671.0,2.04550702],[64667.0,0.00776195],[64666.0,0.08394653],[64665.0,0.3608],[64660.0,0.077315]],[[64672.0,0.004],[64676.0,0.002],[64677.0,0.0326],[64679.0,0.0309],[64680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676410740,[[64694.0,0.169275],[64690.0,0.0326],[64689.0,0.7388905],[64682.0,0.077288],[64676.0,0.04605684]],[[64695.0,0.0393635],[64697.0,0.10814328],[64701.0,0.12359232],[64705.0,0.031],[64706.0,0.17362646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676474486,[[64689.0,0.57808],[64686.0,0.04594808],[64683.0,0.43009505],[64679.0,0.10754653],[64675.0,0.12459583]],[[64692.0,0.003],[64695.0,0.077274],[64699.0,0.36196],[64700.0,0.0315],[64701.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676496596,[[64703.0,0.167264],[64702.0,0.3608],[64697.0,0.0036],[64695.0,0.3618],[64691.0,0.077278]],[[64710.0,0.080856],[64711.0,0.0936],[64716.0,0.0078],[64717.0,0.17205269],[64720.0,0.1233745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676550530,[[64711.0,0.002],[64709.0,0.3608],[64705.0,0.09],[64704.0,0.01117867],[64703.0,0.04596378]],[[64712.0,0.110154],[64713.0,0.09],[64714.0,0.36192001],[64718.0,0.110446],[64720.0,0.108544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676570236,[[64719.0,0.03],[64718.0,0.142],[64717.0,0.3608],[64716.0,0.077248],[64712.0,0.04597477]],[[64720.0,0.03763814],[64724.0,0.10795269],[64725.0,0.0036],[64727.0,0.0036],[64728.0,0.4841745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676623583,[[64728.0,0.01345493],[64720.0,0.077244],[64719.0,0.09],[64718.0,0.0036],[64712.0,0.0325]],[[64729.0,0.63901191],[64731.0,0.17202646],[64732.0,0.0324],[64733.0,0.0036],[64787.0,0.24742771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676709345,[[64716.0,0.25285521],[64714.0,0.3608],[64713.0,0.07674653],[64711.0,0.01064292],[64704.0,0.07727]],[[64717.0,0.006],[64723.0,0.0384],[64724.0,0.3608],[64726.0,0.230146],[64729.0,0.077241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676734045,[[64738.0,0.19773],[64737.0,0.01888621],[64732.0,0.3608],[64731.0,0.0325],[64730.0,0.0036]],[[64739.0,0.002],[64742.0,0.3608],[64745.0,0.0634],[64746.0,0.077221],[64748.0,0.10793232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676778395,[[64732.0,0.002],[64730.0,0.05724508],[64729.0,0.07724],[64728.0,0.3608],[64726.0,0.14782923]],[[64734.0,0.082236],[64738.0,0.39236],[64741.0,0.217227],[64743.0,0.033],[64761.0,0.43653871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676805905,[[64733.0,0.012],[64730.0,0.01126584],[64729.0,0.077241],[64728.0,0.13609705],[64726.0,0.01142923]],[[64734.0,0.533035],[64737.0,0.077231],[64738.0,0.0302],[64741.0,0.3608],[64743.0,0.110225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676859945,[[64687.0,0.02970766],[64681.0,0.0072],[64675.0,0.04618536],[64672.0,0.15156943]],[[64688.0,0.48679],[64689.0,0.09],[64691.0,0.0316],[64693.0,0.077284],[64695.0,0.36576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676921772,[[64659.0,0.11131342],[64654.0,0.0036],[64653.0,0.3644],[64652.0,0.04610957],[64651.0,0.077334]],[[64660.0,0.439123],[64661.0,0.09],[64664.0,0.0318],[64666.0,0.3608],[64667.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676941786,[[64661.0,0.001],[64659.0,0.07775104],[64658.0,0.167325],[64655.0,0.0036],[64653.0,0.0323]],[[64663.0,0.091],[64668.0,0.077314],[64670.0,0.0364],[64671.0,0.0036],[64693.0,0.33006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727676996210,[[64660.0,0.42730699],[64658.0,0.0332],[64657.0,0.04875117],[64656.0,0.29414152],[64640.0,0.0042]],[[64661.0,0.001],[64667.0,0.077315],[64668.0,0.14],[64670.0,0.0301],[64671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677077383,[[64662.0,0.01388557],[64660.0,0.3608],[64659.0,0.07698744],[64658.0,0.0036],[64638.0,0.0240206]],[[64664.0,0.081318],[64665.0,0.09],[64666.0,0.005],[64669.0,0.0315],[64670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677097588,[[64668.0,0.09],[64665.0,0.3608],[64662.0,0.0497894],[64658.0,0.0315],[64652.0,0.01]],[[64670.0,0.014],[64671.0,0.16731],[64673.0,0.0649],[64675.0,0.3608],[64678.0,0.084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677167443,[[64658.0,1.501],[64657.0,0.01154107],[64655.0,0.09],[64654.0,0.3644],[64653.0,0.062]],[[64659.0,0.167324],[64664.0,0.3608],[64666.0,0.077317],[64667.0,0.033],[64675.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677213076,[[64656.0,0.09580544],[64652.0,0.01],[64650.0,0.19368075],[64649.0,0.3608],[64648.0,0.0036]],[[64657.0,0.071327],[64659.0,0.45216],[64660.0,0.0333],[64661.0,0.077322],[64663.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677271316,[[64625.0,0.09770006],[64624.0,0.07712279],[64621.0,0.02145583],[64620.0,0.09239916],[64619.0,0.36168]],[[64626.0,0.079364],[64629.0,0.45216],[64630.0,0.0314],[64632.0,0.077357],[64635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677346974,[[64621.0,0.02122822],[64616.0,0.01115395],[64615.0,0.04617016],[64614.0,0.5323]],[[64622.0,0.077369],[64623.0,0.001],[64624.0,0.14],[64627.0,0.3608],[64633.0,0.439515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677373601,[[64621.0,0.01],[64618.0,0.01158731],[64617.0,0.04613125],[64614.0,0.15509285],[64613.0,0.077379]],[[64622.0,0.528169],[64623.0,0.0604],[64626.0,0.0308],[64627.0,0.077363],[64652.0,0.16994811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677425531,[[64621.0,0.11402848],[64620.0,0.09253774],[64619.0,0.01],[64618.0,0.0036],[64615.0,0.0944]],[[64622.0,0.167369],[64628.0,0.077362],[64629.0,0.077361],[64630.0,0.0934],[64633.0,0.02030213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677528399,[[64597.0,0.09],[64596.0,0.40220651],[64593.0,0.0036],[64590.0,0.0036],[64579.0,0.09492378]],[[64598.0,0.077399],[64601.0,0.095],[64603.0,0.077391],[64606.0,0.3644],[64608.0,0.113587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677563411,[[64592.0,0.13907084],[64590.0,0.45428113],[64589.0,0.09],[64586.0,0.0036],[64583.0,0.0651]],[[64593.0,0.168403],[64598.0,0.0629],[64599.0,0.108597],[64600.0,0.3644],[64608.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677648181,[[64601.0,0.3608],[64599.0,0.09],[64598.0,0.04628865],[64596.0,0.06532124],[64595.0,0.0036]],[[64602.0,0.077393],[64603.0,0.09],[64609.0,0.077385],[64610.0,0.0072],[64612.0,0.472042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677671406,[[64570.0,0.06293562],[64561.0,0.00232338],[64559.0,0.0318]],[[64571.0,0.07743],[64573.0,0.3608],[64580.0,0.3608],[64588.0,0.03659653],[64590.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677724739,[[64530.0,0.0337],[64527.0,0.10754718],[64526.0,1.8652],[64525.0,0.14],[64521.0,0.20029013]],[[64531.0,0.078478],[64535.0,0.14],[64536.0,0.3608],[64538.0,0.0036],[64539.0,0.107569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677803986,[[64549.0,0.16458416],[64548.0,0.0333],[64547.0,0.01147818],[64546.0,0.09281336],[64545.0,0.3608]],[[64552.0,0.077453],[64557.0,0.0072],[64561.0,0.077442],[64565.0,0.077438],[64568.0,0.14115224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677832103,[[64544.0,0.04732131],[64543.0,0.36312364],[64542.0,0.0036],[64541.0,0.06537285],[64538.0,0.09]],[[64545.0,0.077461],[64546.0,0.09],[64550.0,0.077455],[64553.0,0.3608],[64555.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677887444,[[64532.0,0.31279725],[64530.0,0.3608],[64529.0,0.0308],[64528.0,0.09641336],[64527.0,0.0036]],[[64533.0,0.081475],[64539.0,0.4524],[64540.0,0.077467],[64541.0,0.0308],[64547.0,0.37252838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727677989913,[[64538.0,0.0033242],[64536.0,0.42275225],[64534.0,0.04186493],[64533.0,0.08104032],[64528.0,0.469381]],[[64539.0,0.082468],[64541.0,0.09],[64543.0,0.077464],[64546.0,0.439861],[64550.0,0.10845224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678003439,[[64538.0,0.86264157],[64537.0,0.09],[64536.0,0.3608],[64534.0,0.04186493],[64533.0,0.11188225]],[[64546.0,0.3608],[64549.0,0.081057],[64556.0,0.077448],[64559.0,0.3287],[64562.0,0.11265224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678054961,[[64571.0,0.4508],[64564.0,1.09298033],[64561.0,0.0929134],[64557.0,0.0363],[64556.0,0.9654]],[[64572.0,0.0072],[64575.0,0.077425],[64577.0,0.4508],[64578.0,0.0078],[64586.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678114993,[[64552.0,0.05786455],[64548.0,0.0618066],[64545.0,0.441861],[64543.0,0.11551103],[64530.0,0.01185411]],[[64553.0,0.077451],[64555.0,0.579849],[64559.0,0.002],[64560.0,0.0036],[64561.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678178236,[[64546.0,0.13640143],[64543.0,0.09288213],[64542.0,0.3608],[64541.0,0.0887106],[64530.0,0.08519369]],[[64547.0,0.081459],[64552.0,0.514],[64553.0,0.077452],[64554.0,0.0036],[64555.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678254375,[[64529.0,0.30421603],[64525.0,0.3608],[64524.0,0.12803942],[64523.0,0.0315],[64522.0,0.0036]],[[64530.0,0.079479],[64535.0,0.439873],[64539.0,0.0936],[64543.0,0.3608],[64545.0,0.01175319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678281894,[[64524.0,0.43553869],[64523.0,0.09],[64521.0,0.10852596],[64518.0,0.0033245],[64516.0,0.60170607]],[[64525.0,0.079485],[64530.0,0.077479],[64531.0,0.0036],[64532.0,0.0036],[64533.0,0.077476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678337929,[[64512.0,0.001],[64508.0,0.0036],[64507.0,0.04641626],[64506.0,0.0036],[64504.0,0.15187589]],[[64513.0,0.180499],[64514.0,0.0321],[64515.0,0.0304],[64516.0,0.077496],[64531.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678378262,[[64494.0,0.1222],[64492.0,0.45461871],[64489.0,0.081128],[64488.0,0.0303],[64473.0,1.5]],[[64499.0,0.09],[64503.0,0.077511],[64504.0,0.3608],[64507.0,0.0036],[64513.0,0.12192038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678444120,[[64490.0,0.4508],[64488.0,0.16393525],[64486.0,0.1231385],[64485.0,0.01423161],[64484.0,0.0302]],[[64494.0,0.0036],[64495.0,0.0036],[64501.0,0.0078],[64506.0,0.3608],[64508.0,0.410406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678552509,[[64478.0,0.00525024],[64474.0,0.06199802],[64473.0,0.10448781],[64469.0,0.10860308],[64468.0,0.03]],[[64479.0,0.07954],[64480.0,0.37703948],[64481.0,0.09],[64482.0,0.0319],[64483.0,0.077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678584835,[[64476.0,0.06191594],[64474.0,0.01425821],[64473.0,0.0315],[64471.0,0.3608],[64466.0,0.077556]],[[64477.0,0.166543],[64478.0,0.001],[64480.0,0.438339],[64485.0,0.0072],[64486.0,0.077532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678652785,[[64477.0,0.19474382],[64474.0,0.09302189],[64473.0,0.37545359],[64470.0,0.09],[64466.0,0.3644]],[[64478.0,0.169542],[64481.0,0.0404],[64482.0,0.077537],[64484.0,0.3937],[64492.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678749765,[[64461.0,0.10434234],[64457.0,0.3608],[64454.0,0.0036],[64453.0,0.0327],[64452.0,0.077573]],[[64462.0,0.105561],[64464.0,0.3608],[64465.0,0.09],[64468.0,0.081155],[64469.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678773477,[[64485.0,0.09],[64479.0,0.37811506],[64478.0,0.06192328],[64477.0,0.0324],[64474.0,0.15499326]],[[64486.0,0.077532],[64488.0,0.077529],[64491.0,0.0319],[64492.0,0.4508],[64505.0,0.406209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678835028,[[64511.0,0.05000223],[64510.0,0.0036],[64508.0,0.06189069],[64505.0,0.09],[64503.0,0.470511]],[[64516.0,0.077496],[64520.0,0.077491],[64521.0,1.54616],[64523.0,0.01441138],[64524.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678867840,[[64498.0,4e-08],[64495.0,0.06189069],[64491.0,0.07732078],[64487.0,0.45358493],[64484.0,1.5908]],[[64503.0,0.167511],[64504.0,0.3608],[64507.0,0.077507],[64508.0,0.077505],[64509.0,0.01418653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727678940099,[[64470.0,0.07758134],[64467.0,0.0936],[64466.0,0.0036],[64464.0,0.45481161],[64457.0,0.0623]],[[64471.0,0.07755],[64472.0,0.123],[64474.0,0.0309],[64476.0,0.0315],[64499.0,0.10798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679018359,[[64451.0,1.62905646],[64448.0,0.43452],[64447.0,0.04651185],[64445.0,0.6878],[64442.0,0.032]],[[64452.0,0.072573],[64458.0,0.3608],[64459.0,0.09],[64460.0,0.0316],[64461.0,0.077562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679047880,[[64454.0,0.14],[64450.0,0.3618],[64449.0,0.09220481],[64447.0,0.0305],[64423.0,0.02413708]],[[64455.0,0.017],[64459.0,0.0036],[64460.0,0.3644],[64462.0,0.077561],[64468.0,0.50188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679115125,[[64454.0,0.001],[64453.0,0.04651854],[64452.0,0.09],[64450.0,0.12233252],[64449.0,0.37552662]],[[64455.0,0.463369],[64459.0,0.0036],[64460.0,0.0936],[64463.0,0.07756],[64464.0,0.01924033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679223695,[[64444.0,0.002],[64443.0,0.13648331],[64442.0,0.01141986],[64441.0,0.0619321],[64439.0,0.0309]],[[64445.0,0.093581],[64446.0,0.09],[64450.0,0.43957601],[64451.0,0.062],[64452.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679231188,[[64444.0,0.002],[64443.0,0.09],[64440.0,0.43821513],[64439.0,0.04285065],[64437.0,0.0302]],[[64445.0,0.093581],[64448.0,0.09],[64450.0,0.43957601],[64451.0,0.062],[64452.0,0.05173656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679338956,[[64424.0,0.21053168],[64423.0,0.09],[64422.0,0.3608],[64420.0,0.09289816],[64419.0,0.0036]],[[64425.0,0.078605],[64426.0,0.09],[64430.0,0.0312],[64431.0,0.077599],[64432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679398718,[[64409.0,0.17354473],[64408.0,0.1229],[64406.0,0.3608],[64405.0,0.12599816],[64402.0,0.077632]],[[64410.0,0.079623],[64415.0,0.167617],[64416.0,0.3608],[64417.0,0.0036],[64419.0,0.09273685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679419732,[[64404.0,0.02527414],[64400.0,0.06202871],[64399.0,0.4552],[64396.0,0.51326938],[64393.0,0.09289816]],[[64405.0,0.167629],[64410.0,0.438423],[64411.0,0.001],[64413.0,0.0036],[64414.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679505597,[[64403.0,0.09],[64401.0,0.01150163],[64399.0,0.0036],[64398.0,0.0332],[64397.0,0.0036]],[[64404.0,0.085631],[64405.0,0.095],[64409.0,0.077625],[64410.0,0.0036],[64462.0,0.20103502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679539306,[[64397.0,0.26069566],[64396.0,0.3608],[64395.0,0.09649816],[64390.0,0.110047],[64389.0,0.4272]],[[64398.0,0.081638],[64403.0,0.0319],[64405.0,0.08123],[64406.0,0.4544],[64407.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679595352,[[64385.0,0.001],[64382.0,0.0936],[64381.0,0.01174869],[64380.0,0.001],[64379.0,0.04645455]],[[64386.0,0.168652],[64387.0,0.032],[64388.0,0.3608],[64390.0,0.077647],[64391.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679676903,[[64402.0,0.4508],[64401.0,0.0036],[64399.0,0.0776337],[64397.0,0.115738],[64395.0,0.0312]],[[64403.0,0.077632],[64404.0,0.028],[64406.0,0.077628],[64410.0,0.167623],[64411.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679685407,[[64402.0,0.46230213],[64401.0,0.0812337],[64397.0,0.3989],[64396.0,0.0332],[64395.0,0.20200144]],[[64403.0,0.105632],[64405.0,0.0315],[64406.0,0.077628],[64410.0,0.077623],[64411.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679796173,[[64413.0,0.002],[64409.0,0.3608],[64408.0,0.01539544],[64405.0,0.09],[64404.0,0.0072]],[[64414.0,0.089619],[64415.0,0.1205],[64417.0,0.01180596],[64418.0,0.031],[64419.0,0.46963193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679829883,[[64426.0,0.10381503],[64425.0,0.077605],[64424.0,0.07963154],[64423.0,0.3608],[64422.0,0.0036]],[[64427.0,0.077603],[64433.0,0.0036],[64435.0,0.077594],[64439.0,0.038],[64440.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727679922855,[[64429.0,2.04727888],[64428.0,0.3608],[64426.0,0.08941903],[64425.0,0.10899573],[64424.0,0.0313]],[[64430.0,0.0751],[64433.0,0.0036],[64435.0,0.167593],[64437.0,0.01165442],[64446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680005295,[[64442.0,1e-06],[64438.0,1.5008],[64437.0,0.36672723],[64435.0,0.14],[64434.0,0.01163581]],[[64443.0,0.080584],[64447.0,0.437199],[64448.0,0.1436],[64449.0,0.01171864],[64457.0,0.10784409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680068452,[[64425.0,0.6226821],[64424.0,0.09311487],[64421.0,0.07761],[64419.0,1.8616],[64417.0,0.14153402]],[[64426.0,0.088904],[64430.0,0.0036],[64431.0,0.081199],[64436.0,0.0042],[64437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680101363,[[64428.0,0.3618],[64426.0,0.01157418],[64425.0,0.0936],[64424.0,0.0036],[64421.0,1.5]],[[64429.0,0.0776],[64430.0,0.09],[64433.0,0.077596],[64434.0,0.0652],[64444.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680211544,[[64429.0,0.3628],[64427.0,0.15208531],[64426.0,0.03611439],[64424.0,0.10798859],[64421.0,0.0036]],[[64430.0,0.0776],[64432.0,0.09],[64434.0,0.0307],[64436.0,0.113993],[64437.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680216044,[[64448.0,1.54643987],[64447.0,0.36312685],[64444.0,0.06191982],[64442.0,0.14],[64441.0,0.3608]],[[64450.0,0.032],[64451.0,0.033],[64455.0,0.0331],[64456.0,0.14],[64461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680282207,[[64569.0,0.0342],[64568.0,0.3608],[64563.0,0.14],[64561.0,0.3608],[64558.0,0.0036]],[[64570.0,0.001],[64572.0,0.14],[64574.0,0.37130147],[64579.0,0.0036],[64582.0,0.86700487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680310511,[[64575.0,0.3628],[64569.0,0.393],[64565.0,0.0036],[64564.0,0.14],[64560.0,0.00931086]],[[64576.0,0.063],[64577.0,0.14],[64578.0,0.00946198],[64581.0,0.0303],[64582.0,0.76018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680357151,[[64636.0,0.541472],[64635.0,0.141],[64634.0,0.001],[64632.0,0.3608],[64631.0,0.3700379]],[[64637.0,0.3671],[64640.0,0.0036],[64656.0,0.0042],[64662.0,0.6895],[64668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680413998,[[64640.0,0.001],[64638.0,0.3608],[64633.0,0.0325],[64631.0,0.217357],[64630.0,1.50992962]],[[64641.0,0.014],[64645.0,0.14],[64648.0,0.0305],[64653.0,0.0326],[64656.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680473323,[[64669.0,0.3608]],[[64704.0,1.67174],[64711.0,0.3608],[64718.0,0.00946841],[64719.0,0.43308],[64729.0,0.12320556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680491035,[[64645.0,0.5018],[64644.0,0.077341],[64638.0,0.0623],[64637.0,0.0008],[64636.0,0.3608]],[[64646.0,0.02],[64654.0,0.3608],[64659.0,0.0639],[64663.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680557608,[[64641.0,0.3608],[64633.0,0.37373251],[64632.0,0.00232068],[64631.0,1.50088],[64630.0,0.217359]],[[64644.0,0.143],[64647.0,0.3638],[64650.0,0.00943313],[64654.0,0.3608],[64658.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680571911,[[64633.0,0.3718],[64632.0,0.01142791],[64631.0,1.50088],[64629.0,0.0612],[64626.0,0.077364]],[[64634.0,0.001],[64636.0,0.14],[64641.0,0.3608],[64646.0,0.0651],[64647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680654054,[[64598.0,1.8608],[64597.0,0.00912407],[64593.0,0.0303],[64592.0,0.0316],[64589.0,0.392]],[[64599.0,0.14],[64604.0,0.3608],[64609.0,0.0329],[64614.0,0.3608],[64619.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680683262,[[64622.0,1.8959],[64621.0,0.394],[64620.0,0.217363],[64617.0,0.00912605],[64611.0,0.03949444]],[[64623.0,0.01140001],[64637.0,0.0947],[64638.0,0.14],[64639.0,0.3608],[64644.0,0.11715184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680737411,[[64713.0,0.3129],[64710.0,0.14],[64707.0,0.08643417],[64706.0,0.3608],[64704.0,1.5008]],[[64721.0,0.0636],[64722.0,0.3608],[64723.0,0.14],[64725.0,0.00208403],[64728.0,0.00937834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680811172,[[64683.0,0.002],[64677.0,0.3608],[64676.0,0.00745464],[64674.0,0.04973702],[64673.0,0.0604]],[[64684.0,0.155],[64687.0,0.3608],[64688.0,0.003],[64690.0,0.00758612],[64694.0,0.10813287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680874810,[[64665.0,0.3668],[64664.0,0.0311],[64663.0,0.3608],[64662.0,0.00762619],[64660.0,0.0631]],[[64669.0,0.14],[64680.0,0.00748666],[64681.0,0.0351],[64685.0,0.1117725],[64686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680905934,[[64628.0,0.3668],[64625.0,0.0329],[64624.0,0.0307],[64618.0,0.0036],[64616.0,0.37313702]],[[64629.0,0.142],[64634.0,0.3608],[64639.0,0.00731444],[64640.0,0.0623],[64641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727680937058,[[64597.0,1.8608],[64594.0,0.077394],[64593.0,0.03854911],[64591.0,0.00232202],[64590.0,0.0638]],[[64598.0,0.21939],[64603.0,0.077384],[64604.0,0.0327],[64605.0,0.3608],[64611.0,0.37363986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681008009,[[64617.0,0.3618],[64616.0,0.077368],[64611.0,0.06535817],[64609.0,0.14]],[[64618.0,0.013],[64624.0,0.1707],[64626.0,0.0315],[64627.0,0.3608],[64633.0,0.13824032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681094070,[[64583.0,0.00755229],[64580.0,0.3608],[64579.0,0.081012],[64578.0,0.00232252],[64577.0,0.07901937]],[[64584.0,0.068],[64585.0,0.09],[64590.0,0.3608],[64592.0,0.10794032],[64593.0,0.00730178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681109396,[[64599.0,0.8451603],[64597.0,0.0326],[64596.0,0.12289652],[64592.0,0.076885],[64588.0,1.670464]],[[64600.0,0.00228173],[64606.0,0.09],[64612.0,0.0036],[64613.0,0.0331],[64617.0,0.36818664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681196381,[[64598.0,0.0113216],[64595.0,1.8616],[64594.0,0.09762668],[64592.0,0.0036],[64588.0,0.077401]],[[64599.0,0.169388],[64604.0,0.077383],[64606.0,0.0384563],[64607.0,0.3608],[64625.0,0.15275734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681286140,[[64615.0,0.20386552],[64614.0,1.5908],[64612.0,0.7539],[64611.0,0.08421975],[64610.0,0.077375]],[[64616.0,0.027],[64625.0,0.0072],[64627.0,0.0321],[64628.0,0.031],[64629.0,0.11524545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681292237,[[64632.0,0.09],[64631.0,0.3608],[64628.0,0.033],[64627.0,0.0036],[64623.0,0.12353993]],[[64636.0,0.04573385],[64637.0,0.09],[64641.0,0.17204032],[64642.0,0.00748007],[64643.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681375799,[[64620.0,0.0318],[64618.0,0.03935084],[64616.0,0.09],[64611.0,0.07969425],[64607.0,0.5346312]],[[64621.0,0.077362],[64622.0,0.167361],[64628.0,0.00755534],[64629.0,0.3608],[64630.0,0.140452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681412330,[[64628.0,0.36925355],[64625.0,0.09],[64624.0,1.5008],[64622.0,0.438161],[64621.0,0.0036]],[[64629.0,0.177353],[64635.0,0.080945],[64637.0,0.3644],[64638.0,0.0332],[64640.0,0.00740341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681477166,[[64586.0,0.614004],[64585.0,0.03782085],[64584.0,0.00232251],[64582.0,0.04618699],[64581.0,0.00088]],[[64587.0,0.076403],[64595.0,0.084594],[64599.0,0.00738914],[64600.0,0.077388],[64601.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681542409,[[64616.0,1.50731789],[64614.0,0.10827],[64613.0,0.04985973],[64612.0,0.3608],[64610.0,0.06165613]],[[64623.0,0.3618],[64624.0,0.0313],[64625.0,0.2008],[64626.0,0.00758359],[64629.0,0.447314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681632794,[[64642.0,0.46012212],[64639.0,0.110141],[64638.0,1.50092],[64635.0,0.0363],[64629.0,0.36312088]],[[64643.0,0.026],[64647.0,0.3608],[64649.0,0.0036],[64650.0,0.0331],[64652.0,0.10108971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681691051,[[64642.0,0.20084244],[64641.0,0.04615337],[64639.0,0.09436559],[64638.0,1.86172],[64637.0,0.3608]],[[64643.0,0.023],[64652.0,0.0036],[64654.0,0.09],[64656.0,0.50231543],[64659.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681815047,[[64608.0,0.012],[64602.0,0.00935076],[64597.0,1.667391],[64591.0,0.4246],[64588.0,0.0459183]],[[64609.0,0.815576],[64610.0,0.09],[64615.0,0.077369],[64616.0,0.0036],[64617.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681866177,[[64573.0,0.07742],[64572.0,0.14657241],[64570.0,1.50084],[64569.0,0.0612244],[64567.0,0.3924]],[[64574.0,0.078418],[64576.0,0.001],[64579.0,0.45276],[64580.0,0.0072],[64581.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681901989,[[64563.0,0.0093065],[64560.0,1.5008],[64559.0,0.04983471],[64557.0,0.438239],[64555.0,0.0612244]],[[64564.0,0.25233],[64567.0,0.3608],[64568.0,0.077426],[64570.0,0.0321],[64571.0,0.077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727681933126,[[64570.0,0.08558306],[64566.0,0.0036],[64564.0,0.1706],[64563.0,0.0325],[64562.0,0.04623562]],[[64571.0,0.077423],[64576.0,0.2049],[64577.0,0.3608],[64578.0,0.077414],[65645.0,0.48250926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682006386,[[64561.0,0.20395285],[64560.0,0.3938],[64559.0,0.11012064],[64558.0,0.0036],[64555.0,0.2011776]],[[64562.0,0.002],[64567.0,0.077428],[64571.0,0.3608],[64572.0,0.0072],[64574.0,0.077419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682099759,[[64574.0,1.66974055],[64573.0,0.03844174],[64572.0,0.06163721],[64570.0,0.032],[64569.0,0.3644]],[[64575.0,0.005],[64580.0,0.443772],[64582.0,0.3644],[64586.0,0.110205],[64589.0,0.00823519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682184218,[[64583.0,0.167408],[64581.0,0.0617],[64580.0,0.04605018],[64579.0,1.50893108],[64576.0,0.45460024]],[[64584.0,0.080407],[64588.0,0.0036],[64591.0,0.077398],[64593.0,0.39296],[64595.0,0.24019099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682226243,[[64590.0,0.092],[64589.0,0.0774],[64588.0,0.07668754],[64587.0,0.00800801],[64585.0,0.06518354]],[[64591.0,0.094399],[64594.0,0.3608],[64597.0,0.080992],[64601.0,0.3608],[64602.0,0.08549493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682318316,[[64573.0,0.09],[64572.0,0.13156046],[64569.0,0.06139486],[64568.0,0.3644],[64549.0,0.14646459]],[[64574.0,0.079418],[64578.0,0.3608],[64579.0,0.077413],[64581.0,0.0036],[64584.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682323714,[[64573.0,0.16742],[64572.0,0.08492997],[64568.0,0.4562366],[64567.0,0.077426],[64560.0,0.4341427]],[[64574.0,0.002],[64578.0,0.3628],[64581.0,0.0036],[64584.0,0.077407],[64586.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682414697,[[64585.0,0.09],[64581.0,0.07741],[64580.0,0.01062508],[64578.0,0.0497677],[64577.0,0.0036]],[[64586.0,0.473004],[64589.0,0.0115282],[64591.0,0.0316],[64592.0,0.077397],[64593.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682500449,[[64598.0,0.10013345],[64597.0,0.0303],[64596.0,0.04617866],[64595.0,0.138493],[64593.0,0.06157741]],[[64599.0,0.439189],[64602.0,0.0036],[64604.0,0.080983],[64611.0,0.46100303],[64612.0,0.077373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682556889,[[64626.0,0.09],[64625.0,0.077356],[64624.0,0.04612471],[64622.0,0.002],[64621.0,0.09174549]],[[64628.0,0.438155],[64632.0,0.0622],[64635.0,0.3644],[64637.0,0.077344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682652146,[[64593.0,0.0382],[64592.0,0.0311],[64591.0,0.0309],[64589.0,0.00232237],[64585.0,0.3608]],[[64594.0,0.160394],[64597.0,0.3608],[64600.0,0.077388],[64604.0,0.440142],[64605.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682737202,[[64600.0,0.530187],[64597.0,0.07693817],[64595.0,0.0036],[64594.0,0.08568936],[64593.0,0.48954446]],[[64601.0,0.0354],[64603.0,0.077384],[64606.0,0.0358],[64608.0,0.0036],[64610.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682783943,[[64608.0,0.09998112],[64605.0,0.04617725],[64604.0,0.077382],[64602.0,0.06158579],[64601.0,0.3608]],[[64609.0,0.077377],[64611.0,0.3644],[64612.0,0.09],[64613.0,0.080973],[64616.0,0.109268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682829981,[[64608.0,0.002],[64603.0,0.09793973],[64600.0,0.0036],[64599.0,0.04615667],[64598.0,0.0036]],[[64609.0,0.438177],[64610.0,0.09],[64611.0,0.3644],[64612.0,0.0333],[64613.0,0.01182051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727682917637,[[64614.0,0.04617782],[64612.0,0.3608],[64611.0,0.09],[64610.0,0.06518579],[64609.0,1.5008]],[[64615.0,0.077369],[64616.0,0.09],[64617.0,0.0633],[64618.0,0.031],[64619.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683018022,[[64619.0,0.0036],[64617.0,0.04638022],[64616.0,0.0036],[64615.0,0.0036],[64613.0,0.06181671]],[[64620.0,0.4508],[64624.0,0.36891966],[64627.0,0.0333],[64628.0,0.064],[64630.0,0.1082853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683099917,[[64618.0,0.092],[64616.0,0.077367],[64615.0,0.06185723],[64613.0,0.01176186],[64611.0,0.0307]],[[64619.0,0.078365],[64620.0,0.3608],[64624.0,0.080959],[64626.0,0.1212],[64627.0,0.40262229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683132530,[[64632.0,0.167349],[64629.0,0.01172333],[64627.0,1.5],[64622.0,0.06184042],[64619.0,0.0333]],[[64633.0,0.107949],[64634.0,0.3608],[64638.0,0.0629],[64639.0,0.09],[64647.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683219713,[[64604.0,0.002],[64599.0,0.01157793],[64597.0,0.0036],[64594.0,0.081594],[64590.0,0.10824949]],[[64605.0,0.095381],[64608.0,0.3608],[64610.0,0.077376],[64613.0,0.077373],[64614.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683229121,[[64604.0,0.002],[64602.0,0.07731596],[64599.0,0.01517793],[64597.0,0.0036],[64594.0,0.0042]],[[64605.0,0.159681],[64606.0,0.3608],[64608.0,0.3608],[64610.0,0.08528952],[64613.0,0.077373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683316680,[[64562.0,0.07730244],[64561.0,0.001],[64558.0,0.09644221],[64557.0,0.00825832],[64554.0,1.578241]],[[64563.0,0.077432],[64567.0,0.452187],[64570.0,0.10300033],[64571.0,0.39848],[64573.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683387241,[[64596.0,0.169392],[64594.0,0.07707199],[64590.0,0.01156671],[64589.0,0.45713459],[64588.0,0.077401]],[[64597.0,0.092391],[64599.0,0.3608],[64602.0,0.0328],[64603.0,0.0306],[64604.0,0.1193794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683416459,[[64590.0,0.07727685],[64589.0,0.0036],[64588.0,0.0036],[64587.0,0.09272124],[64584.0,0.0036]],[[64596.0,0.442192],[64597.0,0.0947],[64598.0,0.09],[64603.0,0.37],[64605.0,0.077382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683495810,[[64539.0,0.26436836],[64534.0,1.5008],[64533.0,0.04367415],[64532.0,0.0323]],[[64540.0,0.077459],[64541.0,0.3608],[64546.0,0.0036],[64547.0,0.081051],[64548.0,0.45276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683552648,[[64524.0,0.17067269],[64521.0,0.3608],[64520.0,0.09257489],[64519.0,0.0317],[64518.0,0.00792914]],[[64525.0,0.081477],[64528.0,0.077475],[64530.0,0.0324],[64531.0,0.3644],[64534.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683578059,[[64546.0,0.217452],[64545.0,0.00795439],[64543.0,0.0302],[64541.0,0.07727316],[64539.0,0.08106]],[[64547.0,0.3658],[64553.0,0.3644],[64554.0,0.0036],[64562.0,0.077434],[64635.0,0.2474168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683662238,[[64535.0,0.031],[64533.0,0.077467],[64531.0,0.0307],[64528.0,0.45358938],[64524.0,0.03]],[[64536.0,0.578264],[64543.0,0.081056],[64544.0,0.3608],[64550.0,0.0078],[64554.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683666335,[[64526.0,0.0325],[64523.0,0.077479],[64522.0,0.00826363],[64521.0,0.0311],[64518.0,0.0319]],[[64527.0,0.077475],[64529.0,0.3608],[64530.0,0.14],[64534.0,0.0036],[64535.0,0.077465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683745672,[[64493.0,0.07851769],[64490.0,0.3923],[64487.0,0.140622],[64485.0,0.09278938],[64483.0,0.14]],[[64494.0,0.077514],[64495.0,0.14],[64499.0,0.10981],[64500.0,0.3726212],[64502.0,0.077505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683803211,[[64493.0,0.00044],[64481.0,0.001]],[[64497.0,0.077519],[64498.0,0.094],[64502.0,0.3608],[64504.0,0.3761203],[64507.0,0.077507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683832933,[[64478.0,0.167541],[64475.0,0.07749992],[64473.0,0.0962],[64472.0,0.077549],[64471.0,0.09278938]],[[64479.0,0.002],[64480.0,0.3608],[64484.0,0.077534],[64485.0,0.0036],[64489.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683921904,[[64465.0,0.09732821],[64463.0,0.008322],[64462.0,0.12535121],[64461.0,0.3921],[64455.0,0.10855975]],[[64466.0,0.092556],[64470.0,0.00821266],[64471.0,0.44031],[64474.0,0.077545],[64475.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727683980451,[[64486.0,0.077523],[64482.0,0.42253629],[64479.0,0.01390197],[64478.0,0.07738625],[64474.0,0.45448766]],[[64487.0,0.077523],[64488.0,0.003],[64492.0,0.3608],[64495.0,0.00799674],[64496.0,0.077513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684010182,[[64479.0,0.09709863],[64477.0,0.077534],[64476.0,0.09284766],[64475.0,0.0952],[64474.0,0.01184354]],[[64480.0,0.076531],[64482.0,0.3608],[64485.0,0.077526],[64486.0,0.07102787],[64487.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684115652,[[64463.0,0.13959059],[64462.0,0.001],[64460.0,0.00232702],[64459.0,0.07755082],[64456.0,0.0955]],[[64464.0,0.077551],[64465.0,0.01],[64470.0,0.08561213],[64471.0,0.3608],[64474.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684127549,[[64463.0,0.077551],[64462.0,0.001],[64461.0,0.07755082],[64460.0,0.00232702],[64459.0,0.00818412]],[[64464.0,0.087551],[64470.0,0.08561213],[64474.0,0.0072],[64495.0,0.12355111],[64500.0,0.1391719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684230428,[[64479.0,0.143432],[64478.0,0.13645999],[64474.0,0.3608],[64471.0,0.08118774]],[[64480.0,0.02],[64484.0,0.0036],[64485.0,0.3608],[64486.0,0.00812102],[64489.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684304206,[[64467.0,0.201047],[64466.0,0.07758774],[64465.0,0.3608],[64463.0,0.0307],[64460.0,0.09666409]],[[64468.0,0.085546],[64472.0,0.08564606],[64473.0,0.0309],[64475.0,0.530298],[64478.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684337639,[[64456.0,0.14641811],[64454.0,0.3608],[64452.0,0.001],[64450.0,0.06569234],[64449.0,0.112968]],[[64457.0,0.077559],[64462.0,0.0857907],[64465.0,0.0307],[64466.0,0.3644],[64481.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684432820,[[64421.0,0.00732843],[64419.0,0.08680256],[64417.0,0.10911617],[64416.0,0.0688],[64412.0,0.09306409]],[[64422.0,0.047601],[64423.0,0.001],[64424.0,0.3608],[64427.0,0.09],[64429.0,0.077593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684494063,[[64422.0,0.04950141],[64421.0,0.20232843],[64419.0,0.15298347],[64416.0,0.3644],[64415.0,0.19536777]],[[64423.0,0.4404],[64424.0,0.09],[64426.0,0.077596],[64428.0,0.033],[64429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684516173,[[64378.0,0.14],[64376.0,0.0637],[64375.0,1.5],[64372.0,0.077661],[64355.0,0.077681]],[[64379.0,0.077653],[64384.0,0.027],[64388.0,0.3608],[64390.0,0.36887185],[64393.0,0.217636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684561822,[[64352.0,0.079686],[64350.0,0.5619],[64349.0,0.3608],[64347.0,0.00831666],[64341.0,0.077698]],[[64353.0,0.02],[64357.0,0.07768],[64360.0,0.00832838],[64362.0,0.0036],[64364.0,0.077671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684612822,[[64351.0,0.002],[64342.0,0.081297],[64341.0,0.14],[64338.0,0.36875135],[64337.0,0.06209727]],[[64352.0,0.74992232],[64353.0,0.09196311],[64355.0,0.3608],[64357.0,0.3608],[64359.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684675796,[[64297.0,0.077751],[64295.0,0.1714],[64293.0,0.36895581],[64292.0,1.5],[64291.0,0.0307]],[[64300.0,0.001],[64301.0,0.438547],[64307.0,0.141],[64308.0,0.081339],[64336.0,0.11601241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684726921,[[64320.0,0.0307],[64316.0,2.00899927],[64314.0,0.0321],[64312.0,0.06214259],[64310.0,0.3644]],[[64324.0,0.0302],[64325.0,0.077718],[64329.0,0.0318292],[64331.0,0.5008],[64335.0,0.077707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684752040,[[64334.0,0.077706],[64333.0,0.14],[64331.0,0.42289125],[64328.0,0.05],[64326.0,0.0775867]],[[64336.0,0.0036],[64340.0,0.0036],[64341.0,0.0777],[64343.0,0.3608],[64348.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684814301,[[64354.0,0.12426044],[64352.0,1.8608],[64351.0,0.07000244],[64348.0,0.0302],[64347.0,0.2175867]],[[64360.0,0.077676],[64361.0,0.14],[64362.0,0.37102383],[64364.0,0.0316],[64374.0,0.10770969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684874549,[[64322.0,0.0611],[64319.0,1.8608],[64318.0,0.14],[64317.0,0.06188346],[64315.0,0.3608]],[[64325.0,0.077718],[64328.0,0.14],[64333.0,0.077708],[64334.0,0.3608],[64337.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684901667,[[64293.0,0.016],[64290.0,0.07776],[64288.0,0.00819433],[64287.0,0.00233275],[64286.0,0.5008]],[[64294.0,0.440556],[64298.0,0.14],[64300.0,0.108948],[64301.0,0.06506426],[64302.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684946374,[[64295.0,0.14],[64294.0,0.077755],[64292.0,0.0329],[64291.0,1.50092]],[[64298.0,0.3618],[64300.0,0.077749],[64305.0,0.0308],[64306.0,0.0036],[64309.0,0.440137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727684973793,[[64323.0,0.14],[64321.0,1.50088],[64320.0,0.00233202],[64317.0,0.0465636],[64313.0,0.1398168]],[[64325.0,0.3608],[64330.0,0.0629],[64331.0,0.0325],[64333.0,0.077709],[64336.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685029931,[[64308.0,0.077738],[64306.0,0.3608],[64305.0,0.14],[64303.0,0.0332],[64302.0,1.53196]],[[64313.0,0.3608],[64315.0,0.00826523],[64317.0,0.0036],[64320.0,0.50172],[64321.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685068754,[[64333.0,1.718708],[64328.0,0.0954],[64327.0,0.439516],[64321.0,0.0620848],[64320.0,0.00780336]],[[64334.0,0.3668],[64343.0,0.0303],[64344.0,0.0036],[64346.0,0.3608],[64348.0,0.13920476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685096464,[[64355.0,0.217682],[64351.0,0.06298552],[64347.0,0.0774819],[64345.0,0.03969173],[64344.0,0.001]],[[64358.0,0.3918],[64360.0,0.0317],[64361.0,0.0311],[64365.0,0.36895798],[64370.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685142506,[[64390.0,0.21964],[64385.0,0.00989754],[64384.0,0.3608],[64379.0,1.50156],[64378.0,0.0617]],[[64391.0,0.0323],[64392.0,0.3608],[64396.0,0.0036],[64398.0,0.0305],[64399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685167718,[[64377.0,0.14],[64373.0,0.0621],[64359.0,0.077677],[64358.0,0.07066455],[64355.0,0.00789166]],[[64391.0,1.70187388],[64392.0,0.15365482],[64396.0,0.0036],[64397.0,0.54073283],[64420.0,0.19992888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685229364,[[64415.0,0.078609],[64413.0,1.62169042],[64409.0,0.42262865],[64403.0,0.0621],[64402.0,0.07739397]],[[64416.0,0.14836897],[64417.0,0.0629],[64418.0,0.3608],[64427.0,0.3608],[64428.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685273287,[[64375.0,0.002],[64374.0,0.01018225],[64372.0,0.077661],[64369.0,1.5],[64365.0,0.14780897]],[[64376.0,0.087657],[64378.0,0.1739],[64379.0,0.3608],[64385.0,0.0329],[64398.0,0.18550203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685295614,[[64396.0,0.001],[64394.0,0.07431844],[64393.0,0.077636],[64390.0,0.07743411],[64388.0,0.53528]],[[64397.0,0.3618],[64403.0,0.0036],[64405.0,0.50172],[64407.0,0.1044],[64409.0,0.01224866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685366655,[[64373.0,0.0431],[64372.0,0.01229684],[64370.0,0.07756061],[64369.0,0.077664],[64368.0,0.00233023]],[[64374.0,0.440459],[64377.0,0.14],[64380.0,0.3644],[64384.0,0.01233196],[64389.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685419211,[[64375.0,2.2003454],[64373.0,0.0397],[64372.0,0.14],[64369.0,0.0419],[64368.0,0.0023293]],[[64384.0,0.0036],[64386.0,0.3608],[64416.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685439921,[[64384.0,0.002],[64381.0,0.16780783],[64378.0,0.14],[64377.0,0.09283228],[64351.0,0.17061431]],[[64385.0,0.3618],[64388.0,0.0398],[64389.0,0.0396],[64391.0,0.14],[64393.0,0.01585576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685505682,[[64335.0,0.00593137],[64334.0,0.0156341],[64333.0,0.077708],[64328.0,0.0439],[64327.0,0.1808]],[[64340.0,0.0777],[64346.0,0.76999854],[64348.0,0.48512],[64349.0,0.01569943],[64351.0,0.1377336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685513786,[[64326.0,0.0621132],[64323.0,0.07772],[64321.0,0.0157],[64320.0,0.19617893],[64315.0,0.27328212]],[[64327.0,0.3608],[64330.0,0.5026],[64335.0,0.0036],[64336.0,0.09853655],[64337.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685580827,[[64217.0,0.22],[64216.0,0.46816],[64214.0,0.077851],[64213.0,0.3608],[64209.0,0.00792456]],[[64220.0,0.3628],[64231.0,0.3608],[64235.0,0.01596031],[64236.0,0.2236],[64256.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685618058,[[64197.0,0.2208],[64193.0,0.0429],[64192.0,0.07778],[64191.0,1.51605314],[64187.0,0.077884]],[[64200.0,0.001],[64208.0,0.3608],[64214.0,0.438653],[64216.0,0.01607043],[64224.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685636151,[[64222.0,0.001],[64213.0,1.939574],[64209.0,0.0416],[64197.0,0.09281335],[64191.0,0.07778]],[[64223.0,0.077842],[64224.0,0.3608],[64227.0,0.22],[64228.0,0.001],[64230.0,0.077834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685688697,[[64247.0,0.234012],[64245.0,0.45083846],[64241.0,0.5008],[64239.0,1.67143435],[64234.0,0.01]],[[64248.0,0.001],[64258.0,0.14],[64259.0,0.3608],[64263.0,0.0036],[64265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685735421,[[64234.0,0.06220386],[64232.0,0.37101878],[64231.0,1.578752],[64229.0,0.33397645],[64226.0,0.8704]],[[64237.0,0.09],[64240.0,0.1465],[64242.0,0.3608],[64249.0,0.0704],[64250.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685758934,[[64233.0,0.51313466],[64227.0,0.3608],[64226.0,0.01029524],[64223.0,0.06220386],[64220.0,0.01]],[[64234.0,0.002],[64242.0,0.00164],[64246.0,0.14],[64248.0,0.3608],[64249.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685807469,[[64245.0,0.170415],[64244.0,0.3608],[64242.0,1.6742],[64241.0,0.5008]],[[64253.0,0.001],[64255.0,0.15106273],[64257.0,0.3608],[64260.0,0.2645],[64263.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685826477,[[64249.0,2.72893],[64248.0,0.5008],[64247.0,0.0916],[64246.0,0.4492],[64245.0,0.01016333]],[[64250.0,0.16142746],[64254.0,0.2042],[64256.0,0.1228546],[64262.0,0.14],[64263.0,0.14829808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685899256,[[64237.0,1.51014585],[64235.0,0.3608],[64232.0,0.077831],[64230.0,0.1756],[64228.0,0.00789566]],[[64238.0,0.19253258],[64240.0,0.13858285],[64244.0,0.3608],[64245.0,0.15398094],[64248.0,0.078811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685933887,[[64212.0,0.077855],[64211.0,0.14],[64209.0,0.43864791],[64207.0,1.99578956],[64205.0,0.09322684]],[[64213.0,0.002],[64218.0,0.36248],[64221.0,0.077845],[64224.0,0.14],[64237.0,0.082026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727685956694,[[64212.0,0.00233571],[64208.0,0.01019302],[64207.0,0.48495],[64205.0,0.077862],[64201.0,0.3608]],[[64213.0,0.142],[64214.0,0.3608],[64216.0,0.00988327],[64218.0,0.0875],[64221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686008135,[[64185.0,1.5],[64184.0,0.3608],[64178.0,0.077896],[64175.0,0.3608],[64171.0,0.4366]],[[64188.0,0.14],[64190.0,0.3608],[64191.0,0.00992755],[64193.0,0.077878],[64200.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686057863,[[64092.0,0.09954485],[64090.0,0.3608],[64089.0,0.09341519],[64088.0,1.5],[64085.0,0.078008]],[[64093.0,0.078999],[64094.0,0.01000133],[64096.0,0.14],[64100.0,0.30617453],[64110.0,0.171679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686076383,[[64077.0,0.1793249],[64075.0,0.01],[64074.0,0.19642908],[64072.0,1.9518],[64069.0,0.10814469]],[[64078.0,0.14],[64081.0,0.078014],[64084.0,0.3618],[64089.0,0.01214719],[64090.0,0.078004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686114223,[[64116.0,0.3608],[64113.0,1.51468344],[64104.0,0.3608],[64102.0,0.1817],[64101.0,0.00764949]],[[64117.0,0.22],[64124.0,0.3608],[64135.0,0.0981],[64136.0,0.3688],[64141.0,0.10543663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686144355,[[64140.0,0.56792],[64139.0,0.6],[64138.0,0.07758143],[64137.0,0.83115256],[64136.0,0.14]],[[64150.0,0.14],[64154.0,0.0036],[64160.0,0.3608],[64168.0,0.3608],[64195.0,0.10669406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686202201,[[64245.0,0.46253203],[64244.0,0.10814137],[64239.0,0.12221903],[64238.0,1.5],[64236.0,0.3608]],[[64246.0,0.35758694],[64249.0,0.4591],[64255.0,0.0961],[64256.0,0.3608],[64262.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686238619,[[64270.0,0.23887601],[64266.0,0.14],[64260.0,1.8608],[64257.0,0.0778],[64252.0,0.00760426]],[[64271.0,0.47693077],[64274.0,0.15079499],[64277.0,0.3608],[64279.0,0.14],[64281.0,0.15365204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686260934,[[64270.0,1.53863276],[64269.0,0.438586],[64268.0,0.3608],[64266.0,0.14],[64262.0,0.43584]],[[64271.0,0.28735783],[64275.0,0.30951928],[64282.0,0.0593901],[64283.0,0.3608],[64295.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686303880,[[64255.0,0.077801],[64254.0,0.2058],[64253.0,0.14],[64248.0,0.44392],[64247.0,0.37306661]],[[64261.0,0.0054],[64263.0,0.14],[64264.0,0.3608],[64267.0,0.2121],[64272.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686351121,[[64272.0,0.001],[64271.0,0.077782],[64268.0,1.5],[64265.0,0.00971236],[64254.0,0.3608]],[[64273.0,0.26041689],[64274.0,0.51707664],[64277.0,0.1192],[64278.0,0.00965623],[64279.0,0.28611298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686394258,[[64309.0,0.217737],[64308.0,0.001],[64303.0,1.50972269],[64301.0,0.1215],[64300.0,0.077748]],[[64310.0,0.3608],[64312.0,0.00273914],[64320.0,0.15012734],[64325.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686436085,[[64335.0,0.3319091],[64332.0,0.119],[64331.0,0.1705745],[64322.0,0.194721],[64306.0,0.15519028]],[[64336.0,0.3608],[64344.0,0.00561853],[64345.0,0.0036],[64347.0,0.1192],[64348.0,0.48514001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686459500,[[64351.0,0.077687],[64350.0,0.0775828],[64345.0,0.09309936],[64344.0,0.113],[64343.0,0.001]],[[64352.0,0.00638744],[64356.0,0.2242],[64357.0,0.3608],[64359.0,0.12487313],[64361.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686527844,[[64329.0,0.3933545],[64328.0,0.3608],[64326.0,0.3608],[64325.0,0.09309936],[64323.0,0.07772]],[[64330.0,0.009],[64338.0,0.0036],[64344.0,0.3644],[64347.0,0.3499],[64350.0,0.01218484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686574081,[[64349.0,0.32319862],[64347.0,0.09293853],[64346.0,0.2369],[64341.0,0.08732975],[64339.0,0.46940994]],[[64350.0,0.15445173],[64352.0,0.36822745],[64355.0,0.1698969],[64360.0,0.0059312],[64363.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686597398,[[64356.0,0.10636034],[64352.0,0.09304784],[64347.0,1.5008],[64345.0,0.14],[64344.0,0.10860994]],[[64357.0,0.5008],[64360.0,0.0023312],[64362.0,0.1218],[64364.0,0.37158167],[64400.0,0.15458464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686638937,[[64349.0,0.10644364],[64348.0,0.09301744],[64345.0,1.5008],[64344.0,0.14],[64343.0,0.08751687]],[[64351.0,0.1111],[64352.0,0.1137],[64353.0,0.3608],[64357.0,0.14964313],[64384.0,0.00233028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686660648,[[64358.0,0.169678],[64351.0,0.3608],[64350.0,0.00966065],[64349.0,0.199888],[64328.0,0.09307735]],[[64359.0,0.50234922],[64361.0,0.00233109],[64363.0,0.12353534],[64366.0,0.0036],[64367.0,0.14500606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686732321,[[64359.0,0.217676],[64358.0,0.001],[64353.0,0.01199533],[64351.0,0.1213],[64350.0,0.3608]],[[64360.0,0.03427851],[64364.0,0.10816652],[64365.0,0.08037282],[64366.0,0.1262],[64367.0,0.1292288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686783975,[[64354.0,0.07887118],[64349.0,0.09308875],[64346.0,0.199792],[64345.0,0.01158994],[64324.0,0.16290383]],[[64355.0,0.4518],[64359.0,0.1188],[64360.0,0.01203789],[64361.0,0.1184],[64362.0,0.36544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686813792,[[64321.0,0.05444998],[64318.0,0.06192603],[64315.0,0.01185858],[64314.0,0.07741434],[64313.0,0.1222]],[[64322.0,0.217723],[64323.0,0.3608],[64325.0,0.2407],[64327.0,0.077717],[64328.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686857016,[[64312.0,0.10651562],[64310.0,0.09324923],[64307.0,0.3608],[64306.0,0.08930591],[64302.0,0.1087901]],[[64313.0,0.46880094],[64318.0,0.3608],[64319.0,0.0036],[64325.0,0.36417258],[64336.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686931366,[[64261.0,0.12793399],[64259.0,0.077797],[64258.0,0.17162616],[64257.0,0.3608],[64255.0,0.06217648]],[[64262.0,0.09],[64263.0,0.078793],[64271.0,0.36444001],[64272.0,0.0036],[64274.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727686958786,[[64253.0,0.3057492],[64252.0,0.13380662],[64248.0,0.00233463],[64245.0,0.2329901],[64237.0,1.8616]],[[64254.0,0.002],[64255.0,0.09],[64258.0,0.077799],[64261.0,0.0036],[64262.0,0.36552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687010217,[[64169.0,0.05840798],[64167.0,0.1118],[64165.0,0.3608],[64160.0,0.077917]],[[64170.0,0.14],[64171.0,0.077905],[64174.0,0.002],[64178.0,0.3608],[64180.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687027734,[[64142.0,0.2486],[64141.0,0.077941],[64136.0,0.2242],[64135.0,0.3608],[64129.0,0.04894223]],[[64143.0,0.077939],[64147.0,0.0036],[64151.0,0.3608],[64153.0,0.077927],[64155.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687083778,[[64204.0,0.077864],[64203.0,0.42282678],[64198.0,0.07756947],[64197.0,0.3608],[64196.0,0.221]],[[64205.0,0.03150612],[64207.0,0.2219],[64214.0,0.3608],[64215.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687128015,[[64198.0,0.19426254],[64197.0,0.0932545],[64194.0,0.14],[64192.0,0.08613974],[64190.0,0.3608]],[[64199.0,0.001],[64201.0,0.077869],[64203.0,0.3616],[64205.0,0.0036],[64207.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687154929,[[64207.0,0.30740403],[64203.0,0.3608],[64202.0,0.0083484],[64200.0,0.10886944],[64199.0,0.14]],[[64208.0,0.45145867],[64210.0,0.3608],[64214.0,0.14],[64215.0,0.0036],[64218.0,0.36997258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687203265,[[64184.0,0.004],[64183.0,0.0023367],[64182.0,0.06221514],[64179.0,0.07776512],[64175.0,0.10150668]],[[64187.0,0.5008],[64189.0,0.1125],[64190.0,0.118],[64192.0,0.1153],[64193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687262909,[[64187.0,0.077885],[64186.0,0.15],[64184.0,0.002],[64182.0,0.3608],[64181.0,0.116]],[[64188.0,0.3608],[64195.0,0.1199],[64196.0,0.3608],[64199.0,0.1436],[64230.0,0.54298023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687276320,[[64190.0,0.077881],[64185.0,0.1186],[64184.0,0.1132],[64183.0,0.3608],[64180.0,0.15032661]],[[64193.0,0.03792819],[64194.0,0.001],[64195.0,0.2599],[64196.0,0.3608],[64197.0,0.10825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687327851,[[64171.0,0.08694619],[64167.0,0.1174],[64165.0,0.1098],[64164.0,0.6137],[64161.0,0.0036]],[[64172.0,1.6590688],[64175.0,0.13913986],[64180.0,0.23049107],[64182.0,0.0036],[64184.0,0.17283091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687356374,[[64157.0,0.079922],[64156.0,0.2346],[64155.0,0.1149],[64150.0,0.14],[64149.0,0.00689324]],[[64158.0,1.95572],[64162.0,0.5008],[64164.0,0.00681903],[64166.0,0.0036],[64190.0,0.5359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687418133,[[64157.0,1.77504995],[64156.0,0.00692346],[64155.0,0.42311061],[64151.0,0.30218826],[64150.0,0.07793]],[[64158.0,0.06431455],[64165.0,0.0008],[64166.0,0.0036],[64171.0,0.0036],[64172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687490086,[[64159.0,0.00872315],[64158.0,0.08025663],[64156.0,0.1201],[64138.0,0.04660128],[64134.0,0.14008505]],[[64160.0,0.077918],[64162.0,0.3608],[64163.0,0.14],[64165.0,0.191712],[64168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687508515,[[64125.0,0.07796],[64120.0,0.10959407],[64119.0,0.0943],[64116.0,0.18660129],[64114.0,0.44024]],[[64126.0,0.077959],[64130.0,0.5008],[64131.0,0.3588],[64135.0,0.01218832],[64137.0,0.077946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687549248,[[64107.0,0.06947542],[64104.0,0.00875456],[64100.0,0.0834],[64099.0,0.077992],[64098.0,0.09333415]],[[64108.0,0.578781],[64113.0,0.0914],[64114.0,0.438774],[64116.0,0.0036],[64117.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687627120,[[64088.0,0.01175244],[64087.0,0.09337654],[64083.0,0.09],[64079.0,0.46981797],[64065.0,2.0388]],[[64089.0,0.168004],[64092.0,0.3608],[64094.0,0.077998],[64098.0,0.52472],[64099.0,0.00638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687646331,[[64075.0,0.2448],[64074.0,0.00843318],[64072.0,0.078025],[64071.0,0.09337654],[64069.0,0.3608]],[[64076.0,0.18002],[64082.0,0.3608],[64083.0,0.078012],[64091.0,0.00839098],[64119.0,0.43692019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687686764,[[64101.0,2.07971536],[64098.0,0.25893564],[64095.0,0.077997],[64093.0,0.10901797],[64091.0,1.582521]],[[64102.0,0.1719566],[64109.0,0.0036],[64116.0,0.077972],[64121.0,0.4403],[64123.0,0.00653976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687707083,[[64130.0,2.29556982],[64125.0,0.10891347],[64120.0,0.57596333],[64118.0,0.00773382],[64109.0,0.15519028]],[[64131.0,0.0802],[64132.0,0.1646],[64138.0,0.077945],[64142.0,0.3644],[64144.0,0.1509259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687767426,[[64092.0,0.18431489],[64091.0,0.09317662],[64089.0,0.01289907],[64084.0,0.07801],[64083.0,1.64088]],[[64093.0,0.438799],[64097.0,0.0815],[64098.0,0.14],[64099.0,0.3608],[64100.0,0.081592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687811448,[[63845.0,0.21159746],[63839.0,0.05630409],[63837.0,0.3608],[63836.0,0.43828],[63832.0,0.00234909]],[[63855.0,0.3608],[63856.0,0.07829],[63862.0,0.3608],[63875.0,0.0078],[63885.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687825164,[[63880.0,0.3608],[63871.0,0.3608],[63857.0,0.33],[63856.0,1.5008]],[[63889.0,0.33],[63891.0,0.3608],[63900.0,0.3608],[63908.0,0.0078],[63909.0,0.078224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687856084,[[63902.0,2.57948],[63896.0,0.33],[63894.0,0.3608],[63889.0,0.01],[63886.0,0.078252]],[[63916.0,0.3608],[63919.0,0.0037],[63922.0,0.33],[63923.0,0.09176781],[63924.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687870582,[[63910.0,0.43836],[63908.0,0.06099526],[63903.0,0.07581175],[63899.0,0.1078268],[63898.0,0.527636]],[[63923.0,0.3608],[63924.0,0.33],[63937.0,0.3608],[63941.0,0.078185],[63942.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687910418,[[64003.0,0.078108],[64000.0,0.43772],[63999.0,0.37653439],[63998.0,0.00234379],[63996.0,0.06099526]],[[64004.0,0.3608],[64013.0,0.1380633],[64014.0,0.3608],[64016.0,0.15324347],[64020.0,0.58719225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687946536,[[63952.0,0.078171],[63948.0,0.43784],[63947.0,0.22],[63945.0,0.1177],[63940.0,0.09566243]],[[63958.0,0.3608],[63960.0,0.078162],[63965.0,0.36168],[63968.0,0.22],[63970.0,0.07815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727687961938,[[63985.0,0.078131],[63983.0,0.07782106],[63981.0,0.22],[63977.0,0.09340562],[63975.0,0.3616]],[[63987.0,0.3608],[63990.0,0.3608],[63996.0,0.22],[64003.0,0.07811],[64004.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688000665,[[63994.0,0.07812],[63993.0,0.07784827],[63988.0,0.22],[63987.0,0.09341792],[63979.0,0.438938]],[[63997.0,0.3608],[64000.0,0.078114],[64002.0,0.3608],[64006.0,0.22],[64010.0,0.078101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688054624,[[63952.0,0.078171],[63951.0,0.07780238],[63946.0,0.3608],[63943.0,0.09575746],[63937.0,0.438989]],[[63953.0,0.3608],[63956.0,0.078167],[63962.0,0.078159],[63963.0,0.5808],[63972.0,0.078148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688073633,[[63932.0,0.078196],[63927.0,0.07780238],[63926.0,0.01046687],[63925.0,0.3608],[63924.0,0.00234653]],[[63933.0,0.5008],[63935.0,0.078192],[63939.0,0.3608],[63946.0,0.078179],[63947.0,0.01045336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688099659,[[63964.0,0.078156],[63962.0,0.22],[63957.0,1.5008],[63956.0,0.1196],[63955.0,0.3608]],[[63966.0,0.3608],[63972.0,0.078147],[63976.0,0.48598],[63979.0,0.078138],[63983.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688123267,[[63944.0,0.23562906],[63941.0,0.52665075],[63939.0,1.5008],[63937.0,0.06232097],[63936.0,0.327]],[[63945.0,0.07818],[63949.0,0.14],[63952.0,0.078172],[63953.0,0.3608],[63959.0,0.078164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688162013,[[63917.0,0.10635978],[63916.0,0.078215],[63915.0,0.37112137],[63914.0,0.00234668],[63912.0,0.31356004]],[[63919.0,0.078212],[63923.0,0.3608],[63929.0,0.2982],[63930.0,0.1226],[63933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688215160,[[63934.0,0.00234604],[63930.0,0.07234772],[63928.0,0.3608],[63925.0,0.114],[63924.0,0.07777658]],[[63935.0,0.078192],[63939.0,0.3608],[63940.0,0.14],[63944.0,0.078181],[63945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688234259,[[63958.0,0.218164],[63952.0,0.43808],[63939.0,0.078186],[63914.0,0.6122],[63907.0,0.06233394]],[[63959.0,0.2644894],[63961.0,0.078161],[63964.0,0.1541055],[63967.0,0.3608],[63970.0,0.1691031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688273891,[[64000.0,0.578913],[63992.0,1.52],[63991.0,0.1201],[63990.0,0.01022493],[63988.0,0.4806]],[[64001.0,0.17004602],[64013.0,0.25173294],[64014.0,0.4864],[64015.0,0.1218],[64020.0,0.19921102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688328357,[[64036.0,0.078069],[64035.0,0.001],[64034.0,0.001],[64031.0,1.5008],[64030.0,0.58777145]],[[64037.0,0.60936468],[64043.0,0.3608],[64044.0,0.12383214],[64047.0,0.078056],[64050.0,0.21739971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688347465,[[64008.0,0.002],[64006.0,0.27483596],[64003.0,0.09350558],[64001.0,0.01030352],[63999.0,0.14]],[[64009.0,0.081102],[64013.0,0.2622],[64014.0,0.3608],[64020.0,0.3608],[64030.0,0.081777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688393316,[[63999.0,0.11614902],[63996.0,0.078117],[63991.0,0.01004393],[63990.0,0.3608]],[[64000.0,0.438914],[64001.0,0.14],[64005.0,0.078108],[64006.0,0.3608],[64037.0,0.10831288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688417735,[[63996.0,0.09435785],[63987.0,0.20911633],[63986.0,0.18685937],[63984.0,0.00234433],[63983.0,0.06247917]],[[63997.0,0.074116],[64001.0,0.58003201],[64004.0,0.1198],[64006.0,0.23485044],[64010.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688460055,[[64010.0,0.19199973],[64009.0,0.09441501],[64008.0,0.4846],[64007.0,1.5008],[64006.0,0.01039706]],[[64011.0,0.15464412],[64013.0,0.14],[64016.0,0.17017894],[64018.0,0.4912],[64025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688502598,[[64017.0,0.24704214],[64013.0,0.18739295],[64012.0,0.01034803],[64009.0,0.11973877],[64005.0,0.13706454]],[[64018.0,0.34511006],[64019.0,0.14],[64021.0,0.2603],[64023.0,0.078085],[64024.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688559334,[[64013.0,0.080097],[64009.0,0.1311],[64008.0,0.10024891],[64004.0,0.078107],[64001.0,0.208611]],[[64014.0,0.56324094],[64018.0,0.078091],[64019.0,0.27238627],[64023.0,0.50012001],[64484.0,0.15483169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688613470,[[64013.0,0.1882698],[64012.0,0.09363049],[64007.0,0.1309],[64006.0,0.2658],[64004.0,0.24319695]],[[64014.0,0.3618],[64020.0,0.4008],[64022.0,0.3645],[64026.0,0.0036],[64027.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688673530,[[64037.0,0.11210348],[64036.0,0.078069],[64035.0,0.14],[64032.0,0.2539]],[[64038.0,0.002],[64043.0,0.1356],[64045.0,0.1331],[64047.0,0.1248],[64081.0,0.12399586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688679024,[[64042.0,0.01241982],[64041.0,0.07790704],[64036.0,0.09348679],[64031.0,0.438874],[64029.0,0.00234251]],[[64044.0,0.5028],[64047.0,0.1248],[64050.0,0.257],[64051.0,0.0036],[64055.0,0.01007169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688739753,[[64005.0,0.06455508],[64004.0,0.43748],[64002.0,0.07794018],[64000.0,0.01024073],[63994.0,0.215019]],[[64006.0,0.19302238],[64008.0,0.3608],[64009.0,0.1238],[64012.0,0.078099],[64013.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688756972,[[63977.0,0.07771959],[63974.0,0.00234469],[63973.0,0.3608],[63971.0,0.44774971],[63970.0,0.09348679]],[[63978.0,0.21814],[63981.0,0.44005601],[63984.0,0.1334],[63985.0,0.1367],[63986.0,0.21632377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688798900,[[63947.0,0.45268501],[63946.0,0.46988797],[63942.0,0.12467196],[63940.0,0.14],[63938.0,0.57628098]],[[63948.0,0.002],[63951.0,0.078173],[63954.0,0.15508157],[63956.0,0.14],[63957.0,0.078166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688866555,[[63917.0,0.3608],[63916.0,0.206715],[63911.0,0.40764438],[63907.0,0.50417917],[63902.0,0.45123676]],[[63918.0,0.079213],[63920.0,0.14],[63924.0,0.3608],[63925.0,0.078204],[63929.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688890069,[[63915.0,0.078214],[63911.0,0.12574688],[63910.0,0.4508],[63908.0,0.01057317],[63906.0,0.10908797]],[[63916.0,0.078216],[63920.0,0.0036],[63945.0,0.64370536],[63958.0,0.15517489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688935300,[[63927.0,0.001],[63924.0,0.078206],[63921.0,0.06234739],[63920.0,0.37085837],[63917.0,0.07793809]],[[63928.0,0.40686975],[63929.0,0.14],[63935.0,0.08859158],[63936.0,0.0036],[63978.0,0.27958852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688991539,[[63878.0,0.078262],[63868.0,0.07762188],[63866.0,1.73257795],[63865.0,0.3608],[63864.0,0.09337522]],[[63880.0,0.44966],[63884.0,0.1251],[63885.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727688996943,[[63885.0,0.078253],[63882.0,0.01253284],[63877.0,0.3608],[63875.0,0.22],[63873.0,0.078267]],[[63886.0,0.3618],[63889.0,0.078249],[63892.0,0.078245],[63894.0,0.1365],[63895.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689062888,[[63865.0,0.08878355],[63864.0,0.2428],[63862.0,0.43864],[63858.0,0.14],[63854.0,0.078291]],[[63866.0,0.11588121],[63868.0,0.3598],[63869.0,0.14],[63870.0,0.10799891],[63874.0,0.439067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689090617,[[63845.0,0.07818712],[63840.0,0.09385419],[63837.0,0.078312],[63836.0,0.00234977],[63834.0,0.246]],[[63850.0,1.288136],[63853.0,0.3608],[63854.0,0.3608],[63856.0,0.0036],[63857.0,0.078288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689126830,[[63886.0,0.14],[63885.0,0.00234772],[63884.0,0.439054],[63881.0,0.1302],[63846.0,0.58783293]],[[63887.0,0.03954082],[63890.0,0.12276802],[63892.0,0.3608],[63894.0,0.25871402],[63897.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689195897,[[63844.0,0.218304],[63843.0,0.61632245],[63842.0,0.07829212],[63839.0,0.1301],[63837.0,0.4386]],[[63845.0,0.001],[63853.0,0.439094],[63857.0,0.1295],[63858.0,0.14],[63876.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689214924,[[63860.0,0.01371727],[63852.0,0.2633],[63851.0,0.00234901],[63825.0,1.5],[63821.0,0.14345351]],[[63864.0,0.003],[63865.0,0.3608],[63866.0,0.14],[63874.0,0.0036],[63875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689261764,[[63868.0,0.16868134],[63864.0,0.09103836],[63861.0,0.3608],[63858.0,0.10908797],[63820.0,0.783335]],[[63869.0,0.440073],[63873.0,0.14],[63874.0,0.09147897],[63877.0,0.0036],[63878.0,0.326463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689285182,[[63864.0,0.001],[63854.0,0.078291],[63852.0,0.44228],[63845.0,0.2513],[63842.0,0.5388]],[[63865.0,0.45711355],[63866.0,0.10794273],[63868.0,0.1283],[63869.0,0.44019401],[63871.0,0.01279278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689326292,[[63820.0,0.08068189],[63819.0,0.3608],[63815.0,0.49106873],[63813.0,0.1205],[63812.0,0.0036]],[[63830.0,0.579121],[63835.0,0.1258],[63836.0,0.078314],[63837.0,0.3608],[63839.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689381436,[[63842.0,0.08065488],[63839.0,0.01312255],[63838.0,0.14],[63835.0,0.3608],[63833.0,0.2418]],[[63843.0,0.15308163],[63845.0,0.13052446],[63846.0,0.078302],[63847.0,0.16838979],[63850.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689422364,[[63841.0,0.59163332],[63838.0,0.12526465],[63837.0,0.442152],[63836.0,0.3608],[63835.0,0.2384]],[[63842.0,0.1157],[63850.0,0.078296],[63851.0,0.1182],[63853.0,0.1152],[63855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689465687,[[63859.0,0.080285],[63857.0,0.14],[63856.0,0.07792711],[63854.0,0.01296194],[63851.0,0.09379314]],[[63860.0,0.081284],[63861.0,0.1163],[63862.0,0.3608],[63863.0,0.1151],[63865.0,0.01269861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689517518,[[63899.0,1.85614724],[63898.0,0.1158],[63897.0,0.3608],[63894.0,0.2341],[63891.0,0.10948529]],[[63900.0,3.12443475],[63909.0,0.0036],[63911.0,0.124],[63917.0,0.1188],[63956.0,0.96739504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689522727,[[63899.0,2.39247243],[63897.0,0.3608],[63895.0,0.14],[63894.0,0.2341],[63889.0,0.1162]],[[63900.0,2.25181745],[63902.0,0.078233],[63908.0,0.2608],[63909.0,0.0036],[63911.0,0.078222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689578080,[[63895.0,0.17895119],[63892.0,0.09356108],[63890.0,0.2432],[63889.0,0.0125809],[63887.0,0.3608]],[[63896.0,0.081241],[63897.0,0.3608],[63900.0,2.38631205],[63901.0,0.078234],[63902.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689601798,[[63867.0,0.008],[63865.0,0.078277],[63864.0,0.1214],[63862.0,0.3608],[63858.0,0.14]],[[63868.0,0.078274],[63869.0,0.14],[63874.0,0.3608],[63876.0,0.01677109],[63878.0,0.439062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689640351,[[63850.0,0.00234926],[63845.0,0.062436],[63842.0,0.2317],[63841.0,0.07798848],[63840.0,0.516948]],[[63851.0,1.508935],[63852.0,0.14],[63857.0,0.439088],[63860.0,0.0036],[63883.0,0.10782954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689690688,[[63804.0,0.078352],[63800.0,0.3608],[63796.0,0.07789292],[63795.0,0.14],[63793.0,1.22882]],[[63811.0,0.3608],[63815.0,0.14],[63817.0,0.078337],[63818.0,0.3608],[63824.0,0.322729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689710303,[[63839.0,0.001],[63832.0,0.078318],[63829.0,0.37754607],[63827.0,0.1283],[63824.0,0.14]],[[63840.0,0.087309],[63844.0,0.3608],[63847.0,0.2562],[63849.0,0.081998],[63851.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689752915,[[63830.0,2.97050141],[63829.0,0.14],[63828.0,0.37698637],[63824.0,0.10911923],[63822.0,0.07833]],[[63831.0,0.01],[63839.0,0.0037],[63840.0,0.0794],[63842.0,0.00235016],[63848.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689789028,[[63841.0,0.00734925],[63836.0,0.43884],[63835.0,0.3608],[63834.0,0.078316],[63833.0,0.06255302]],[[63842.0,0.16343223],[63843.0,0.0719],[63845.0,0.21],[63847.0,0.09449373],[63851.0,0.147796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689818653,[[63794.0,0.218365],[63793.0,0.06245394],[63792.0,0.37687087],[63791.0,0.0023507],[63789.0,0.51669933]],[[63797.0,0.001],[63798.0,0.078361],[63799.0,0.3578],[63804.0,0.078353],[63820.0,0.078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689877697,[[63835.0,0.001],[63833.0,0.06242608],[63831.0,0.078319],[63829.0,0.14],[63828.0,0.43897745]],[[63837.0,0.00435027],[63842.0,0.0994],[63843.0,0.14],[63845.0,0.1974],[63846.0,0.46021708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689896809,[[63823.0,0.078329],[63815.0,0.14235053],[63813.0,0.081942],[63811.0,0.16372608],[63810.0,0.53412]],[[63824.0,0.078328],[63827.0,0.3608],[63830.0,0.14],[63834.0,0.078316],[63836.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689932632,[[63735.0,0.0036],[63726.0,0.06244009],[63725.0,0.3608],[63721.0,0.07812606],[63718.0,0.439258]],[[63750.0,1.71364921],[63752.0,0.14],[63759.0,0.0036],[63760.0,0.3608],[63763.0,0.078404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727689984080,[[63801.0,0.078356],[63800.0,0.82],[63797.0,0.0936],[63796.0,0.22],[63793.0,0.36315104]],[[63807.0,0.3608],[63808.0,0.078348],[63813.0,0.3608],[63815.0,0.0037],[63820.0,0.078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690001293,[[63827.0,0.06253242],[63826.0,0.002],[63824.0,0.078328],[63823.0,0.4550433],[63821.0,0.0964]],[[63835.0,0.0955],[63836.0,0.3608],[63838.0,0.22],[63839.0,0.1955],[63840.0,0.082009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690038515,[[63835.0,0.002],[63832.0,0.07814111],[63831.0,0.078319],[63828.0,0.09381604],[63827.0,0.81092]],[[63836.0,0.178413],[63837.0,0.3608],[63841.0,0.078308],[63843.0,0.0988],[63845.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690093267,[[63849.0,0.26991801],[63847.0,0.01607046],[63845.0,0.72252],[63842.0,0.14],[63840.0,0.30932946]],[[63850.0,0.02157602],[63852.0,0.078295],[63855.0,0.0943],[63856.0,0.14],[63861.0,0.19135045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690099471,[[63849.0,0.002],[63845.0,0.3608],[63841.0,0.01670041],[63839.0,0.078309],[63838.0,0.06251522]],[[63850.0,0.60067202],[63854.0,0.01639797],[63855.0,0.26526895],[63857.0,0.3608],[63858.0,0.078287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690151506,[[63782.0,0.14],[63780.0,0.07814818],[63777.0,0.1058],[63776.0,0.09376443],[63775.0,0.21]],[[63784.0,0.018],[63785.0,0.00235272],[63786.0,0.078375],[63788.0,0.01605728],[63791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690170035,[[63777.0,0.0782078],[63771.0,0.89482318],[63764.0,0.14],[63760.0,0.0037],[63759.0,0.18793746]],[[63778.0,0.078385],[63780.0,0.078382],[63783.0,0.3608],[63785.0,0.14],[63786.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690215189,[[63763.0,0.002],[63756.0,0.07793986],[63755.0,0.078413],[63752.0,0.1082],[63751.0,0.09388829]],[[63764.0,0.57753406],[63770.0,0.1045],[63771.0,0.078394],[63772.0,0.3608],[63777.0,0.177387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690255317,[[63692.0,0.001],[63691.0,0.0981],[63686.0,0.07793986],[63685.0,0.1003],[63684.0,0.43976]],[[63693.0,0.078489],[63695.0,0.012],[63697.0,0.52582002],[63702.0,0.1891],[63703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690296250,[[63657.0,0.014],[63656.0,0.07809965],[63655.0,0.3608],[63652.0,0.1027],[63651.0,0.19555289]],[[63658.0,0.078532],[63660.0,0.001],[63662.0,0.22],[63664.0,0.3608],[63667.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690313663,[[63672.0,0.17487504],[63669.0,0.0921],[63668.0,0.09381113],[63665.0,0.31523626],[63662.0,0.3608]],[[63673.0,0.3888],[63676.0,0.00235712],[63685.0,0.1002],[63686.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690364183,[[63642.0,1.48614364],[63636.0,0.07856],[63634.0,0.3608],[63633.0,0.10977649],[63629.0,0.17235696]],[[63643.0,0.3608],[63652.0,0.3645],[63656.0,0.270736],[63659.0,0.094657],[63660.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690369190,[[63642.0,0.83255803],[63639.0,0.10977649],[63636.0,0.07856],[63634.0,0.48625885],[63626.0,0.327]],[[63643.0,0.002],[63652.0,0.3645],[63656.0,0.0987],[63658.0,0.3608],[63659.0,0.173189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690416216,[[63572.0,0.078639],[63567.0,0.3608],[63565.0,0.22],[63563.0,0.03346434],[63561.0,0.3608]],[[63578.0,0.3618],[63583.0,0.1937],[63584.0,0.3608],[63585.0,0.22],[63586.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690431320,[[63583.0,0.1228958],[63581.0,0.09318533],[63579.0,0.02601342],[63578.0,0.078631],[63572.0,0.32939165]],[[63584.0,0.3788],[63588.0,0.078619],[63593.0,0.22],[63594.0,0.3645],[63600.0,0.177705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690461646,[[63519.0,1.13124],[63518.0,0.3608],[63517.0,0.16703124],[63515.0,0.078709],[63511.0,0.03307387]],[[63523.0,0.3608],[63527.0,0.001],[63531.0,0.07869],[63533.0,0.3608],[63535.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690503175,[[63660.0,0.3618],[63658.0,0.22],[63653.0,0.44032],[63652.0,0.078539],[63651.0,0.00335543]],[[63666.0,0.3668],[63668.0,0.07852],[63674.0,0.3608],[63677.0,0.22],[63678.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690513003,[[63656.0,0.18855],[63647.0,0.45012],[63642.0,0.3608],[63634.0,0.48017019],[63633.0,0.01307835]],[[63658.0,0.3608],[63662.0,0.3608],[63665.0,0.09157066],[63669.0,0.0037],[63671.0,0.190817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690551416,[[63655.0,0.24160465],[63654.0,0.002],[63651.0,0.09394555],[63648.0,1.35116],[63646.0,0.44012]],[[63656.0,0.00735743],[63657.0,0.3608],[63663.0,0.3608],[63667.0,0.078522],[63669.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690569922,[[63622.0,1.36],[63621.0,0.06252207],[63620.0,0.078579],[63616.0,0.07818948],[63611.0,0.45474555]],[[63623.0,0.3638],[63632.0,0.3608],[63634.0,0.078562],[63635.0,0.0037],[63644.0,0.310651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690600261,[[63575.0,0.078635],[63574.0,0.22],[63572.0,0.02791744],[63568.0,0.38187716],[63567.0,0.1312]],[[63576.0,0.3668],[63588.0,0.3608],[63590.0,0.28175957],[63602.0,0.22],[63603.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690648287,[[63625.0,0.18421474],[63622.0,0.001],[63621.0,0.09403677],[63612.0,0.03],[63611.0,0.10920597]],[[63626.0,0.37315836],[63632.0,0.440165],[63636.0,0.3469],[63640.0,0.1271],[63641.0,0.078555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690686111,[[63677.0,0.098508],[63676.0,0.002],[63674.0,0.22],[63673.0,0.0207131],[63664.0,0.118524]],[[63680.0,0.3608],[63686.0,0.078499],[63692.0,0.3608],[63693.0,0.22],[63696.0,0.327187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690702835,[[63638.0,0.002],[63634.0,0.078562],[63629.0,1.13],[63628.0,0.02062818],[63623.0,0.22]],[[63639.0,0.091556],[63640.0,0.3608],[63642.0,0.1247],[63643.0,0.3608],[63644.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690751458,[[63644.0,0.0469216],[63642.0,0.002],[63640.0,0.06247544],[63639.0,0.38172999],[63636.0,0.07816934]],[[63651.0,0.3558],[63652.0,0.22],[63657.0,0.3608],[63659.0,0.1275],[63664.0,0.082226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690756467,[[63637.0,1.208558],[63636.0,0.015],[63632.0,0.02084755],[63629.0,0.04927893],[63627.0,0.44071058]],[[63640.0,0.076555],[63641.0,0.1256],[63642.0,0.5816],[63646.0,0.1244],[63647.0,0.02054736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690814586,[[63633.0,0.002],[63632.0,0.0785005],[63627.0,0.3608],[63626.0,0.09421661],[63623.0,0.44024]],[[63634.0,0.462362],[63637.0,0.14],[63639.0,0.078556],[63641.0,0.2499],[63642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690832199,[[63582.0,1.60766474],[63577.0,0.19711007],[63573.0,0.4901],[63558.0,0.0037],[63554.0,0.11802584]],[[63589.0,0.003],[63590.0,0.3608],[63594.0,0.15],[63595.0,0.078611],[63597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690863327,[[63551.0,0.081665],[63549.0,1.13116],[63546.0,0.07269761],[63544.0,0.51316045],[63543.0,0.00789694]],[[63552.0,0.002],[63554.0,0.440261],[63555.0,0.15],[63563.0,0.200351],[63566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690910048,[[63446.0,0.01236419],[63445.0,0.078796],[63442.0,0.02586422],[63441.0,0.1277],[63440.0,0.1253]],[[63448.0,0.3608],[63456.0,0.300784],[63457.0,0.3598],[63461.0,0.00236462],[63466.0,0.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690942989,[[63395.0,0.05],[63391.0,0.3608],[63389.0,0.5808],[63384.0,0.078871],[63382.0,0.07236649]],[[63402.0,0.00236682],[63404.0,0.3608],[63410.0,0.22],[63415.0,0.0638],[63417.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690956801,[[63414.0,0.078834],[63412.0,0.0054],[63410.0,0.06263587],[63409.0,1.49124],[63407.0,0.02561659]],[[63422.0,0.3608],[63423.0,0.22],[63424.0,0.078822],[63433.0,0.1211],[63434.0,0.3896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727690997522,[[63336.0,0.06292001],[63331.0,0.07861708],[63326.0,0.1732835],[63325.0,0.12766844],[63324.0,0.3608]],[[63338.0,0.078929],[63339.0,0.34],[63342.0,0.3608],[63348.0,0.0812868],[63352.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691001326,[[63329.0,0.07863415],[63325.0,0.00236844],[63324.0,0.4551405],[63320.0,0.078952],[63316.0,0.10855103]],[[63330.0,0.34],[63331.0,0.439738],[63337.0,0.014],[63339.0,0.014],[63341.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691045161,[[63438.0,0.078804],[63435.0,1.81372],[63431.0,0.001],[63427.0,0.00770514],[63426.0,0.3868149]],[[63442.0,0.013],[63445.0,0.3608],[63449.0,0.1321],[63452.0,0.3608],[63463.0,0.08113859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691062284,[[63430.0,1.29],[63428.0,0.17286739],[63426.0,0.02597621],[63423.0,0.34236485],[63418.0,0.10950321]],[[63436.0,0.1189797],[63438.0,0.3608],[63439.0,0.078805],[63447.0,0.1353],[63449.0,0.418791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691094504,[[63350.0,0.29827775],[63347.0,0.09435871],[63346.0,1.115],[63344.0,0.45485039],[63343.0,0.15556251]],[[63351.0,0.3608],[63363.0,0.0037],[63364.0,0.439698],[63392.0,0.614763],[63394.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691135941,[[63334.0,0.04703054],[63331.0,0.09080699],[63327.0,0.52045303],[63321.0,0.74782],[63316.0,0.18879025]],[[63337.0,0.078931],[63340.0,0.3608],[63342.0,0.22],[63345.0,0.078921],[63346.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691169349,[[63390.0,0.002],[63389.0,0.078865],[63388.0,1.0108],[63386.0,0.3608],[63384.0,0.02525951]],[[63391.0,0.084863],[63394.0,0.09207551],[63397.0,0.3608],[63398.0,0.22],[63406.0,0.18655054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691200171,[[63349.0,0.22],[63344.0,0.3608],[63340.0,0.078926],[63337.0,1.37316819],[63319.0,0.0037]],[[63352.0,0.3648],[63358.0,0.3608],[63359.0,0.078903],[63366.0,0.2237],[63410.0,0.12329084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691232195,[[63287.0,0.22],[63285.0,0.3608],[63283.0,0.078997],[63282.0,0.3608],[63262.0,0.11251022]],[[63305.0,0.3608],[63306.0,0.08267],[63309.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691235293,[[63296.0,0.078981],[63293.0,0.5087],[63290.0,0.22],[63288.0,0.02608215],[63285.0,0.3608]],[[63297.0,0.014],[63299.0,0.012],[63305.0,0.2618],[63308.0,0.078968],[63313.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691279112,[[63312.0,0.3718],[63311.0,0.07864438],[63306.0,0.24080431],[63305.0,0.3608]],[[63321.0,0.07895],[63323.0,0.22],[63326.0,0.3608],[63330.0,0.07894],[63332.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691312730,[[63315.0,0.298958],[63313.0,0.3608],[63310.0,0.04699096],[63307.0,0.3608],[63301.0,0.00336961]],[[63321.0,0.439751],[63331.0,0.50896001],[63335.0,0.22],[63337.0,0.16706771],[63338.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691330651,[[63299.0,0.04710877],[63298.0,0.1496],[63297.0,0.078979],[63295.0,0.06275559],[63294.0,0.3608]],[[63300.0,0.078977],[63302.0,0.3608],[63303.0,0.22],[63305.0,0.078971],[63307.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691375807,[[63394.0,0.002],[63392.0,0.078861],[63391.0,0.3608],[63388.0,0.02042379],[63387.0,0.22]],[[63397.0,0.078857],[63398.0,0.003],[63401.0,0.3608],[63406.0,0.078845],[63407.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691409441,[[63380.0,0.22],[63376.0,0.04702478],[63374.0,0.078883],[63373.0,0.5225],[63368.0,0.001]],[[63385.0,0.3608],[63386.0,0.07887],[63390.0,0.00236719],[63392.0,0.3608],[63394.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691423040,[[63370.0,0.001],[63365.0,0.078903],[63364.0,0.22],[63362.0,0.3608],[63357.0,0.002]],[[63375.0,0.3608],[63376.0,0.00368818],[63382.0,0.3608],[63383.0,0.3292],[63387.0,0.298876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691440847,[[63435.0,0.3608],[63433.0,0.07766982],[63430.0,0.3608],[63429.0,0.002],[63428.0,0.09396674]],[[63453.0,1.8608],[63454.0,0.34],[63457.0,0.47276],[63458.0,0.9608],[63459.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691474782,[[63508.0,0.09380335],[63507.0,0.1599],[63501.0,0.3608]],[[63525.0,0.3608],[63529.0,1.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691516985,[[63557.0,0.37512121],[63553.0,0.078669],[63550.0,0.3608],[63546.0,0.34],[63538.0,0.078688]],[[63558.0,0.001],[63566.0,0.1577],[63574.0,0.020361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691549516,[[63542.0,0.26701805],[63540.0,0.078685],[63539.0,0.001],[63538.0,0.06267528],[63533.0,0.44016858]],[[63544.0,0.078681],[63549.0,0.078675],[63550.0,0.3608],[63552.0,1.5008],[63556.0,0.38116813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691563327,[[63525.0,0.078704],[63520.0,0.00536087],[63519.0,0.34],[63517.0,0.3608],[63507.0,0.078727]],[[63529.0,0.3638],[63536.0,0.1569],[63537.0,0.38170904],[63544.0,0.34],[63549.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691612469,[[63520.0,0.43951],[63517.0,0.2108],[63513.0,0.583],[63510.0,0.01654253],[63506.0,0.078727]],[[63521.0,0.07871],[63528.0,0.078701],[63532.0,0.2187],[63533.0,0.24485392],[63535.0,1.578693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691652896,[[63460.0,0.005],[63459.0,0.3608],[63457.0,0.07825922],[63455.0,0.078791],[63451.0,0.3608]],[[63461.0,1.302984],[63463.0,0.01316736],[63467.0,0.078777],[63468.0,0.5435],[63469.0,0.078775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691669900,[[63426.0,0.01136494],[63416.0,0.43964],[63414.0,0.07864281],[63410.0,0.0001271],[63397.0,0.12911742]],[[63427.0,0.230826],[63430.0,0.3608],[63433.0,0.078819],[63436.0,0.3608],[63458.0,1.59277609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691686714,[[63447.0,0.078801],[63443.0,0.00236426],[63442.0,0.58292],[63438.0,0.01351703],[63435.0,0.35535881]],[[63448.0,0.008],[63450.0,0.083799],[63453.0,0.3608],[63458.0,0.22],[63468.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691729965,[[63449.0,0.04706181],[63447.0,0.3608],[63446.0,0.14155108],[63444.0,0.15],[63438.0,0.09283122]],[[63450.0,0.078798],[63453.0,0.15],[63459.0,0.21766574],[63460.0,0.3608],[63461.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691782092,[[63497.0,0.002],[63488.0,0.3608],[63485.0,0.15236263],[63480.0,0.439559],[63478.0,0.405763]],[[63498.0,0.22330026],[63499.0,0.205],[63501.0,0.9584949],[63505.0,0.1907],[63506.0,0.01301129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691826535,[[63462.0,0.00236361],[63460.0,0.0470583],[63458.0,0.5108],[63457.0,0.06287312]],[[63472.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691834233,[[63496.0,0.078741],[63493.0,0.3608],[63492.0,0.15],[63490.0,0.078748],[63487.0,0.3608]],[[63497.0,0.10844614],[63502.0,0.12373423],[63506.0,0.33420931],[63508.0,0.15],[63539.0,0.20126312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691891786,[[63603.0,0.86452477],[63602.0,0.078609],[63601.0,0.3608],[63598.0,0.01091956],[63594.0,0.3608]],[[63612.0,0.32219475],[63620.0,0.3608],[63625.0,1.5],[63671.0,0.19752365],[63690.0,0.243148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691896298,[[63611.0,0.14783128],[63601.0,0.3608],[63599.0,0.078612]],[[63612.0,1.6263885],[63620.0,0.3608],[63625.0,1.5],[63634.0,0.0037],[63637.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691946920,[[63567.0,0.3608],[63559.0,0.3608],[63554.0,0.078668],[63545.0,0.2237],[63544.0,0.078681]],[[63568.0,0.298651],[63572.0,0.3608],[63573.0,0.078645],[63574.0,0.078644],[63577.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727691986367,[[63633.0,0.3608],[63627.0,0.22],[63624.0,0.23706173],[63623.0,0.36404],[63612.0,0.1954]],[[63634.0,0.008],[63648.0,0.5808],[63652.0,0.3287],[63654.0,0.1818],[63655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692003767,[[63633.0,0.439371],[63629.0,0.22],[63626.0,0.3638],[63625.0,0.2125],[63618.0,0.078589]],[[63634.0,0.06883974],[63637.0,0.12442738],[63642.0,0.13992065],[63645.0,0.21469426],[63648.0,0.37156739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692058112,[[63647.0,0.12545781],[63644.0,0.083558],[63643.0,0.06273668],[63642.0,0.18867813],[63639.0,0.14]],[[63650.0,0.2063],[63652.0,0.44348035],[63658.0,0.2238],[63677.0,0.09742446],[63678.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692101831,[[63624.0,0.08767701],[63620.0,0.2955221],[63617.0,0.22958227],[63616.0,0.2215]],[[63625.0,0.440381],[63630.0,0.0109766],[63631.0,0.078575],[63632.0,0.5008],[63633.0,0.078572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692126549,[[63642.0,0.07856],[63641.0,0.14],[63640.0,0.29625554],[63638.0,0.2296],[63637.0,0.001]],[[63643.0,0.1245111],[63647.0,0.06882263],[63648.0,0.14007499],[63649.0,0.005],[63651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692188686,[[63619.0,0.098588],[63615.0,0.14],[63613.0,0.08923266],[63611.0,0.078598],[63610.0,0.3608]],[[63620.0,0.03136045],[63621.0,0.078587],[63622.0,0.3608],[63624.0,0.10907998],[63625.0,0.078582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692197094,[[63641.0,0.15705051],[63636.0,0.09418742],[63635.0,0.2237],[63634.0,0.07857],[63619.0,0.02]],[[63642.0,0.3608],[63646.0,0.078556],[63647.0,0.14],[63649.0,0.37172659],[63650.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692269259,[[63600.0,0.002],[63595.0,0.15706454],[63591.0,0.45498742],[63590.0,0.01074066],[63586.0,0.6473]],[[63601.0,0.589411],[63604.0,0.2153],[63605.0,0.078607],[63606.0,0.21515651],[63608.0,0.285803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692298191,[[63537.0,0.22869],[63535.0,0.20720708],[63534.0,0.06273812],[63532.0,0.3608],[63530.0,0.00236073]],[[63538.0,0.3608],[63551.0,0.3608],[63552.0,0.16450635],[63553.0,0.07867],[63556.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692323511,[[63579.0,0.078636],[63578.0,0.15],[63576.0,0.00235926],[63574.0,0.09742223],[63572.0,0.57502]],[[63580.0,0.002],[63582.0,0.3608],[63590.0,0.3608],[63668.0,0.2479639],[63689.0,0.3254526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692393185,[[63561.0,0.002],[63558.0,0.078663],[63552.0,0.1885],[63551.0,0.38922],[63546.0,0.15]],[[63562.0,0.22966],[63567.0,0.078654],[63568.0,0.57386441],[63569.0,0.07865],[63574.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692464044,[[63538.0,0.00236072],[63537.0,0.07869],[63536.0,0.00867565],[63532.0,0.1],[63530.0,0.0037]],[[63539.0,0.078687],[63540.0,0.1],[63541.0,0.3608],[63543.0,0.078683],[63547.0,0.078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692495863,[[63517.0,0.54187655],[63513.0,0.00896357],[63512.0,0.078721],[63511.0,0.3608],[63484.0,0.09451304]],[[63518.0,0.07095144],[63522.0,0.14176981],[63525.0,0.078705],[63527.0,0.15752173],[63528.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692543811,[[63558.0,0.078664],[63557.0,0.0037],[63553.0,0.24441404],[63551.0,0.0037],[63550.0,0.00235954]],[[63560.0,0.078662],[63562.0,0.3608],[63566.0,0.15],[63569.0,0.0944584],[63572.0,0.640547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692571425,[[63541.0,0.078685],[63538.0,0.15],[63535.0,0.01045233],[63532.0,0.07851369],[63531.0,0.1947]],[[63542.0,0.45011641],[63549.0,0.1985],[63550.0,0.0037],[63551.0,1.8608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692652693,[[63540.0,0.081686],[63538.0,0.1959],[63537.0,0.16065265],[63535.0,0.54698],[63534.0,0.082392]],[[63541.0,0.002],[63547.0,0.439478],[63549.0,0.1908],[63553.0,0.3795],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692696311,[[63538.0,0.88470604],[63535.0,0.09413536],[63531.0,0.01078842],[63529.0,0.082399],[63526.0,0.1817]],[[63539.0,0.017],[63547.0,0.37170983],[63548.0,0.078677],[63550.0,0.0037],[63552.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692717433,[[63533.0,0.00236073],[63524.0,0.082406],[63523.0,0.1825],[63522.0,0.15],[63518.0,0.3917]],[[63534.0,0.078694],[63536.0,0.15],[63538.0,0.801209],[63543.0,0.0941087],[63544.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692782587,[[63561.0,0.18661638],[63560.0,0.1954],[63559.0,0.16076371],[63558.0,0.00786415],[63557.0,0.382]],[[63562.0,0.3618],[63572.0,0.01053515],[63575.0,0.5108],[63578.0,0.3823],[63580.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692830216,[[63575.0,0.080643],[63574.0,0.3608],[63573.0,0.15],[63572.0,0.08913736],[63570.0,0.00235906]],[[63576.0,0.009],[63577.0,0.194],[63578.0,0.1808],[63579.0,0.078638],[63582.0,0.01070959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692848845,[[63585.0,0.079629],[63583.0,0.15],[63581.0,0.3618],[63579.0,0.07852116],[63577.0,0.1822]],[[63586.0,0.08163],[63589.0,0.1736],[63590.0,0.3608],[63592.0,0.1915],[63617.0,0.1099424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692890971,[[63621.0,0.080586],[63620.0,0.06256877],[63619.0,0.15067417],[63616.0,0.3608],[63615.0,0.078593]],[[63622.0,0.1717],[63626.0,0.1887],[63627.0,0.265679],[63628.0,0.0037],[63630.0,0.01053171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692911272,[[63621.0,0.23128302],[63618.0,0.1836],[63616.0,0.801231],[63614.0,0.078594],[63612.0,0.078596]],[[63622.0,0.08599624],[63625.0,0.18848481],[63628.0,0.01418387],[63629.0,0.29860436],[63633.0,0.50207859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727692975322,[[63623.0,0.1855506],[63620.0,0.078587],[63619.0,0.09417903],[63616.0,0.37149683],[63615.0,0.18]],[[63624.0,0.181582],[63625.0,0.3608],[63627.0,0.078579],[63628.0,0.05],[63630.0,0.263276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693026951,[[63621.0,0.080586],[63618.0,0.15077903],[63617.0,0.3608],[63614.0,0.078594],[63613.0,0.16074872]],[[63622.0,0.17623945],[63626.0,0.1551],[63627.0,0.078579],[63628.0,0.4108],[63630.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693051367,[[63594.0,0.00988699],[63591.0,0.078623],[63589.0,0.3645],[63588.0,0.01070084],[63586.0,0.15]],[[63595.0,0.079618],[63596.0,0.01087334],[63598.0,0.078614],[63600.0,0.3608],[63602.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693118724,[[63601.0,0.0037],[63600.0,0.07841161],[63599.0,0.302],[63598.0,0.6633],[63589.0,0.00786988]],[[63605.0,0.078606],[63609.0,0.3608],[63610.0,0.01075736],[63611.0,0.14],[63613.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693124833,[[63604.0,0.078607],[63600.0,0.01068663],[63599.0,0.302],[63598.0,0.36184],[63596.0,0.3645]],[[63605.0,0.004],[63607.0,0.14],[63609.0,0.3608],[63610.0,0.01445736],[63613.0,0.26276792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693189566,[[63572.0,0.002],[63571.0,0.15],[63569.0,0.39309393],[63566.0,0.01087132]],[[63573.0,0.078646],[63575.0,0.6616],[63576.0,0.078642],[63578.0,0.01081344],[63580.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693244900,[[63614.0,0.27398325],[63613.0,0.14],[63611.0,0.01328304],[63610.0,0.1417],[63605.0,0.10990445]],[[63615.0,0.001],[63617.0,0.078592],[63620.0,0.2955],[63622.0,0.3608],[63635.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693255911,[[63627.0,0.220579],[63626.0,0.01354416],[63622.0,0.2798],[63621.0,0.1512],[63620.0,0.082287]],[[63628.0,0.059],[63629.0,0.439377],[63632.0,0.09414245],[63633.0,0.01318604],[63634.0,0.078571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693321275,[[63662.0,0.218535],[63658.0,0.1392],[63656.0,0.078543],[63655.0,0.0037],[63654.0,0.01285819]],[[63663.0,0.4052983],[63667.0,0.10973244],[63669.0,0.439328],[63670.0,0.0037],[63671.0,0.1256208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693366305,[[63669.0,0.219527],[63667.0,0.1347],[63665.0,0.3645],[63663.0,0.078533],[63662.0,0.138]],[[63670.0,0.08816207],[63671.0,0.48636934],[63676.0,0.01239984],[63677.0,0.14127239],[63679.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693388330,[[63669.0,0.102],[63667.0,0.06278119],[63666.0,0.07853],[63664.0,0.09077084],[63662.0,0.0037]],[[63670.0,0.4553],[63675.0,0.1007],[63677.0,0.4713926],[63685.0,0.10988646],[63736.0,0.25095655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693436551,[[63647.0,0.089554],[63645.0,0.15257631],[63643.0,0.16771942],[63642.0,0.0896],[63641.0,0.36315663]],[[63648.0,0.14161667],[63650.0,0.0866],[63651.0,0.51762206],[63656.0,0.17250365],[63657.0,0.24358031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693461277,[[63646.0,0.002],[63645.0,0.218556],[63642.0,0.0896],[63641.0,0.01261717],[63615.0,0.10681127]],[[63647.0,0.11969036],[63650.0,0.52979],[63651.0,0.01284694],[63654.0,0.10982493],[63655.0,0.30571771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693536036,[[63618.0,0.078],[63617.0,0.06284441],[63616.0,0.161691],[63614.0,0.37358778],[63611.0,0.00605808]],[[63619.0,0.078588],[63620.0,0.001],[63622.0,0.5008],[63624.0,0.078583],[63626.0,1.50454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693587773,[[63617.0,0.164091],[63616.0,0.0777],[63615.0,0.17851846],[63611.0,0.0912651],[63610.0,0.45490811]],[[63618.0,0.078591],[63619.0,0.1],[63620.0,0.3608],[63622.0,0.078586],[63624.0,0.19139322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693625294,[[63603.0,0.464408],[63599.0,0.0123996],[63598.0,0.0037],[63597.0,0.1],[63593.0,0.22542]],[[63604.0,0.21901605],[63605.0,0.1098899],[63607.0,0.0704],[63608.0,0.19778918],[63611.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693715045,[[63624.0,0.079582],[63623.0,0.1],[63619.0,0.078588],[63617.0,0.43474],[63616.0,0.078592]],[[63625.0,0.11086227],[63627.0,0.076],[63628.0,0.439378],[63629.0,0.0716],[63634.0,0.078571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693754870,[[63624.0,0.0759],[63623.0,0.150084],[63622.0,0.15268113],[63619.0,0.12114869],[63618.0,0.3608]],[[63625.0,0.078581],[63629.0,0.3682],[63630.0,0.01270639],[63631.0,0.078574],[63632.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693783488,[[63650.0,0.23317535],[63648.0,0.43736],[63647.0,0.3608],[63645.0,0.078555],[63641.0,0.0723]],[[63651.0,0.09335336],[63653.0,0.12537945],[63656.0,0.14069107],[63660.0,0.15686084],[63661.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693861551,[[63679.0,0.79361149],[63677.0,0.3608],[63674.0,0.078519],[63670.0,0.18828829],[63661.0,0.50932423]],[[63680.0,0.0255038],[63682.0,0.02699842],[63683.0,0.0439],[63684.0,0.06832779],[63685.0,0.05750802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693891573,[[63681.0,0.38006021],[63678.0,0.3608],[63677.0,0.01291393],[63672.0,0.15776329],[63671.0,0.3622]],[[63682.0,0.01321859],[63683.0,0.15383901],[63684.0,0.06832779],[63685.0,0.05750802],[63689.0,0.12579513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727693984425,[[63668.0,0.178528],[63667.0,0.003],[63665.0,0.0378],[63663.0,0.07831604],[63662.0,0.0381]],[[63669.0,0.37336184],[63673.0,0.1],[63676.0,0.0037],[63681.0,1.5008],[63683.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694049794,[[63645.0,0.45224611],[63644.0,0.00235663],[63642.0,0.14],[63639.0,0.0359],[63638.0,0.36208]],[[63646.0,0.078555],[63650.0,0.07955],[63653.0,0.1795],[63655.0,0.0379],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694077312,[[63638.0,0.3688],[63634.0,0.0037],[63631.0,0.078573],[63630.0,0.3608],[63629.0,0.04881741]],[[63639.0,0.078564],[63640.0,0.0124932],[63642.0,0.21856],[63645.0,0.112956],[63648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694147950,[[63618.0,0.3608],[63614.0,0.078595],[63611.0,0.043],[63610.0,0.3968],[63607.0,0.0344]],[[63630.0,0.078575],[63631.0,0.3608],[63633.0,0.01262927],[63635.0,1.50088],[63636.0,0.439368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694232915,[[63625.0,0.13476167],[63624.0,0.40798067],[63620.0,0.078587],[63619.0,0.01487085]],[[63626.0,0.57294204],[63627.0,0.0719],[63629.0,0.14],[63630.0,0.078575],[63633.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694262621,[[63625.0,0.31685081],[63624.0,0.3608],[63621.0,0.11012542],[63620.0,0.078587],[63619.0,0.01487085]],[[63626.0,0.29778153],[63628.0,0.111178],[63631.0,0.14],[63633.0,0.082272],[63635.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694315570,[[63644.0,0.078558],[63643.0,0.07829571],[63641.0,0.37456685],[63639.0,0.09423896],[63638.0,0.3608]],[[63645.0,0.009],[63648.0,0.078554],[63650.0,0.14],[63654.0,0.3608],[63656.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694353187,[[63547.0,0.078677],[63546.0,0.40744002],[63541.0,0.228684],[63540.0,0.01613314],[63537.0,0.07773338]],[[63548.0,0.002],[63551.0,0.078674],[63553.0,0.15],[63556.0,0.3645],[63557.0,0.078665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694389107,[[63558.0,0.20781499],[63557.0,0.0631],[63556.0,0.3608],[63555.0,0.04345638],[63553.0,0.32293551]],[[63559.0,0.002],[63562.0,0.07866],[63565.0,0.3645],[63568.0,0.15],[63569.0,0.078651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694442452,[[63592.0,0.082622],[63587.0,0.15],[63586.0,0.08220461]],[[63593.0,0.001],[63595.0,0.078619],[63597.0,0.3618],[63601.0,0.04455121],[63603.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694462766,[[63602.0,0.082609],[63601.0,0.1869153],[63599.0,0.37367582],[63598.0,0.06259623],[63597.0,0.0654]],[[63603.0,0.002],[63609.0,0.3608],[63610.0,0.0322],[72812.0,0.1],[72829.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694507196,[[63593.0,0.080621],[63592.0,0.04703263],[63589.0,0.07552895],[63588.0,0.033],[63587.0,0.15]],[[63594.0,0.441419],[63598.0,0.078614],[63600.0,0.01274727],[63601.0,0.590211],[63602.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694577575,[[63650.0,0.09321466],[63649.0,0.14],[63642.0,0.0037],[63641.0,0.44703061],[63637.0,0.00605676]],[[63651.0,0.0611],[63653.0,0.0679],[63654.0,0.3608],[63657.0,0.01255606],[63661.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694607489,[[63662.0,0.082535],[63657.0,0.09090863],[63655.0,0.580623],[63653.0,0.0037],[63651.0,0.17231367]],[[63663.0,0.00987684],[63664.0,0.00827533],[63665.0,0.36969316],[63667.0,0.00712232],[63678.0,0.10048336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694654721,[[63656.0,0.32537929],[63653.0,0.01265547],[63652.0,0.078548],[63651.0,0.36578],[63650.0,0.10982783]],[[63657.0,0.078542],[63660.0,0.078538],[63661.0,0.3608],[63663.0,0.12241184],[63665.0,0.00889316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694675038,[[63643.0,0.07856],[63640.0,0.14],[63638.0,0.46298],[63637.0,0.05306159],[63634.0,0.06266842]],[[63644.0,0.080558],[63648.0,0.078553],[63655.0,0.0341],[63657.0,0.0322],[63658.0,0.440141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694733297,[[63691.0,0.5105],[63688.0,1.03338847],[63683.0,0.078509],[63680.0,0.0373],[63665.0,0.13551853]],[[63692.0,0.02521149],[63694.0,0.02738905],[63696.0,0.01654337],[63703.0,0.08678656],[63704.0,0.02249368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694776529,[[63710.0,0.02374582],[63708.0,0.218478],[63707.0,0.07845965],[63706.0,0.00235438],[63703.0,0.45623158]],[[63711.0,0.078475],[63713.0,0.078473],[63716.0,0.078469],[63717.0,0.45452762],[63732.0,0.14133398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694805160,[[63714.0,0.34401272],[63713.0,0.0664],[63712.0,0.45471324],[63705.0,0.0419],[63703.0,0.10978409]],[[63715.0,0.00384761],[63717.0,0.00520246],[63718.0,0.078466],[63720.0,0.01481558],[63722.0,0.02658118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694847109,[[63720.0,0.10623357],[63719.0,0.3608],[63717.0,0.18474],[63712.0,0.0307],[63711.0,0.3608]],[[63721.0,0.219463],[63723.0,0.0665],[63724.0,0.078459],[63728.0,0.439254],[63729.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694871512,[[63728.0,0.3608],[63727.0,0.07834442],[63726.0,0.0037],[63722.0,0.09407433],[63720.0,0.078463]],[[63729.0,0.078453],[63732.0,0.07845],[63735.0,1.519965],[63738.0,0.14],[63740.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694931757,[[63703.0,0.0366],[63702.0,0.01607701],[63701.0,0.078486],[63699.0,0.3631548],[63698.0,0.0364]],[[63704.0,0.078484],[63706.0,0.141],[63707.0,0.07848],[63710.0,0.001],[63711.0,0.078475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727694978577,[[63708.0,0.078479],[63706.0,0.12320457],[63705.0,0.40442],[63704.0,0.5008],[63700.0,0.1724577]],[[63709.0,0.078478],[63714.0,0.14],[63716.0,0.01553305],[63717.0,0.078468],[63718.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695000000,[[63705.0,0.3608],[63701.0,0.07814863],[63700.0,0.09464747],[63699.0,0.0407],[63697.0,0.0439]],[[63706.0,0.09461124],[63708.0,0.14],[63709.0,0.078477],[63713.0,0.0156847],[63714.0,0.440112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695049110,[[63671.0,0.00235579],[63666.0,0.0891],[63664.0,0.0454],[63663.0,0.0037],[63657.0,0.078541]],[[63672.0,0.24917274],[63676.0,0.078518],[63677.0,0.7216],[63680.0,0.18087958],[63688.0,0.10978281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695131385,[[63686.0,0.18261243],[63682.0,0.09415143],[63681.0,0.01552374],[63680.0,0.078512],[63675.0,0.1037]],[[63687.0,0.178505],[63688.0,0.0395],[63689.0,0.09434381],[63695.0,0.118296],[63696.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695155599,[[63687.0,0.10086974],[63685.0,0.0941353],[63683.0,0.439309],[63682.0,0.0037],[63677.0,0.24830262]],[[63688.0,0.078503],[63690.0,0.1],[63691.0,0.0785],[63692.0,0.003],[63693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695204126,[[63679.0,0.29709149],[63678.0,0.1],[63673.0,0.01601704],[63671.0,0.114523],[63666.0,0.12548871]],[[63680.0,0.087433],[63682.0,0.3608],[63686.0,0.154706],[63687.0,0.11557046],[63700.0,0.09411653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695259566,[[63644.0,0.0386],[63642.0,0.1],[63641.0,0.07856],[63639.0,0.4331],[63638.0,0.01574112]],[[63645.0,0.080556],[63648.0,0.078553],[63650.0,0.3608],[63651.0,0.19436357],[64134.0,0.02948092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695304601,[[63648.0,0.70597448],[63645.0,0.28476914],[63641.0,0.20748288],[63640.0,0.3608],[63637.0,0.21974079]],[[63649.0,0.080552],[63652.0,0.078548],[63655.0,0.078545],[63658.0,0.3645],[63660.0,0.1779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695347555,[[63686.0,0.003],[63681.0,0.0037],[63678.0,0.3608],[63676.0,0.078517],[63674.0,0.38171802]],[[63687.0,0.078505],[63693.0,0.0355],[63694.0,0.078496],[63695.0,0.3608],[69517.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695370978,[[63697.0,0.219492],[63694.0,0.37678773],[63692.0,0.3645],[63691.0,0.078499],[63690.0,0.0037]],[[63698.0,0.060655],[63699.0,0.10956914],[63700.0,0.078489],[63703.0,0.12522188],[63706.0,0.00065836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695414415,[[63705.0,0.40654422],[63703.0,0.3608],[63701.0,0.3608],[63699.0,0.0336],[63697.0,0.10956914]],[[63706.0,0.00965836],[63708.0,0.00559288],[63709.0,0.0038402],[63710.0,0.00929633],[63711.0,0.01297435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695483670,[[63703.0,0.004],[63702.0,0.0627547],[63698.0,0.07845482],[63696.0,0.078493],[63695.0,0.52015763]],[[63704.0,0.078484],[63707.0,0.55156013],[63708.0,0.078479],[63709.0,0.0335],[63710.0,0.08777233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695507881,[[63710.0,0.11841845],[63709.0,0.09],[63707.0,0.0345],[63706.0,0.3935],[63705.0,0.48627097]],[[63711.0,0.01297435],[63712.0,0.01546752],[63713.0,0.08702061],[63714.0,0.01891679],[63715.0,0.02228735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695556724,[[63709.0,0.002],[63705.0,0.51929871],[63703.0,0.11924658],[63701.0,0.0037],[63700.0,0.09411213]],[[63710.0,0.178476],[63711.0,0.04877435],[63712.0,0.01546752],[63713.0,0.00854761],[63714.0,0.01891679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695585158,[[63680.0,0.47874557],[63679.0,0.19064018],[63678.0,0.1],[63677.0,0.0338],[63675.0,0.09758637]],[[63681.0,0.080512],[63687.0,0.078505],[63688.0,0.3608],[63693.0,0.1407],[63694.0,0.078497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695654310,[[63707.0,0.07825057],[63704.0,0.17615994],[63702.0,0.0037],[63700.0,0.3608]],[[63715.0,0.21847],[63716.0,0.09140579],[63717.0,0.06027833],[63718.0,0.09329804],[63719.0,0.3752328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695707951,[[63715.0,0.07847],[63714.0,0.07154982],[63713.0,0.178471],[63711.0,0.0309],[63710.0,0.3912]],[[63716.0,0.01293679],[63717.0,0.02437833],[63718.0,0.02609804],[63720.0,0.02736601],[63723.0,0.10162035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695757094,[[63736.0,0.002],[63735.0,0.07833879],[63731.0,0.09407035],[63730.0,0.09],[63728.0,0.3608]],[[63737.0,0.10832472],[63738.0,0.094],[63739.0,0.01757784],[63740.0,0.01375746],[63741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695792707,[[63739.0,0.37305035],[63737.0,0.3608],[63736.0,0.0325],[63735.0,0.45656688],[63734.0,0.01550701]],[[63740.0,0.09319646],[63742.0,0.01331808],[63744.0,0.01638754],[63746.0,0.12498159],[63747.0,0.01625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695845064,[[63758.0,0.19298048],[63756.0,0.110219],[63755.0,0.3608],[63753.0,0.09392742],[63750.0,0.01934944]],[[63759.0,0.079416],[63764.0,0.3608],[63768.0,0.14],[63769.0,0.078404],[63774.0,0.13159947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695865680,[[63764.0,0.17235826],[63763.0,0.0037],[63762.0,0.0328],[63761.0,0.37331073],[63755.0,0.11978739]],[[63766.0,0.078407],[63769.0,0.14],[63771.0,0.3608],[63772.0,0.0784],[63774.0,0.04040147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695904505,[[63702.0,0.3932],[63701.0,0.08084176],[63698.0,0.0346],[63697.0,0.1437],[63695.0,0.09387901]],[[63704.0,0.078484],[63708.0,0.14],[63710.0,0.3628],[63712.0,0.078474],[63714.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695927724,[[63699.0,0.10644745],[63698.0,0.01277793],[63697.0,0.17203766],[63695.0,0.0374],[63676.0,0.14080714]],[[63700.0,0.080489],[63703.0,0.3608],[63704.0,0.078484],[63706.0,0.078482],[63710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727695966556,[[63699.0,0.06255811],[63697.0,0.078492],[63694.0,0.09458441],[63692.0,0.3608],[63688.0,0.078502]],[[63701.0,0.080487],[63702.0,0.44712],[63703.0,0.0432],[63705.0,0.0127171],[63706.0,0.078482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696041415,[[63707.0,0.10603536],[63704.0,0.10656119],[63700.0,0.3645],[63695.0,0.0404],[63683.0,0.14500714]],[[63708.0,0.03921286],[63710.0,0.440076],[63711.0,0.0848],[63713.0,0.0413],[63727.0,0.09354566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696067431,[[63747.0,0.07843],[63741.0,0.0442],[63740.0,0.3608],[63735.0,0.078445],[63734.0,0.37326331]],[[63750.0,0.078468],[63752.0,0.45483671],[63756.0,0.1374],[63758.0,0.32916298],[63764.0,0.10913661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696121655,[[63739.0,0.07845583],[63737.0,0.0037],[63736.0,0.078444],[63735.0,0.09416031],[63728.0,0.3608]],[[63741.0,0.078438],[63744.0,0.3608],[63745.0,0.439233],[63749.0,0.0448],[63750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696188198,[[63695.0,0.14290237],[63694.0,0.09392756],[63692.0,0.078498],[63691.0,0.0439],[63690.0,0.3645]],[[63696.0,0.080493],[63699.0,0.07849],[63700.0,0.17319],[63701.0,0.3608],[63702.0,0.37311136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696216718,[[63675.0,0.07836757],[63673.0,0.00235575],[63671.0,0.09403515],[63670.0,0.0037],[63669.0,0.0474]],[[63680.0,0.078513],[63681.0,0.83192],[63685.0,0.09201665],[63686.0,0.0444],[63687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696266952,[[63674.0,0.5907973],[63672.0,0.3608],[63670.0,0.0037],[63667.0,0.12918479],[63666.0,0.3645]],[[63675.0,0.080519],[63682.0,0.3608],[63683.0,0.078509],[63684.0,0.09377878],[63687.0,0.078505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696289882,[[63689.0,0.08382475],[63687.0,0.01286825],[63686.0,0.078505],[63681.0,0.4136],[63680.0,0.02449675]],[[63690.0,0.08496975],[63691.0,0.44795002],[63692.0,0.0079821],[63694.0,0.00763154],[63695.0,0.00759256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696341712,[[63670.0,0.09100496],[63669.0,0.09421734],[63667.0,0.00235579],[63665.0,0.048],[63664.0,0.078532]],[[63671.0,0.078524],[63672.0,0.3608],[63674.0,0.078521],[63677.0,0.078518],[63678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696413874,[[63698.0,0.002],[63695.0,0.04701248],[63692.0,0.06267235],[63689.0,0.3608],[63688.0,0.082203]],[[63699.0,0.23550703],[63700.0,0.01120448],[63702.0,0.0099583],[63703.0,0.0097322],[63704.0,0.45004151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696443079,[[63685.0,0.01835508],[63681.0,0.0037],[63678.0,0.0037],[63676.0,0.01252154],[63675.0,0.09400853]],[[63686.0,0.080506],[63687.0,0.01289921],[63688.0,0.1377],[63689.0,0.440102],[63691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696510641,[[63664.0,0.42666845],[63663.0,0.0943],[63662.0,0.51649644],[63659.0,0.02453427],[63658.0,0.28249857]],[[63665.0,0.080532],[63672.0,0.439323],[63676.0,0.078519],[63677.0,0.0037],[63679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696531466,[[63685.0,0.53411083],[63680.0,0.078513],[63679.0,0.0551392],[63678.0,0.3608],[63675.0,0.18791304]],[[63686.0,0.00014945],[63687.0,0.0009164],[63688.0,0.078503],[63690.0,0.00401994],[63692.0,0.00342429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696590217,[[63671.0,0.009],[63667.0,0.14130359],[63665.0,0.10802458],[63664.0,0.0529],[63614.0,0.21405582]],[[63672.0,0.441323],[63675.0,0.18539861],[63678.0,0.078517],[63679.0,0.3608],[63683.0,0.10977903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696678682,[[63677.0,0.001],[63676.0,0.078518],[63675.0,0.07835029],[63674.0,0.1],[63673.0,0.01292977]],[[63678.0,0.3608],[63679.0,0.078515],[63681.0,0.1],[63684.0,0.3608],[63685.0,0.01263069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696704198,[[63672.0,0.1],[63671.0,0.078522],[63669.0,0.0037],[63668.0,0.0037],[63664.0,0.01230815]],[[63674.0,0.40697212],[63678.0,0.1521862],[63679.0,0.0467],[63682.0,0.1256677],[63686.0,0.58019583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696774438,[[63654.0,0.083545],[63648.0,0.10636537],[63647.0,0.1437],[63646.0,0.3608],[63644.0,0.078558]],[[63655.0,0.441344],[63660.0,0.218539],[63663.0,0.45539252],[63665.0,0.0346],[63677.0,0.09837158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696829374,[[63643.0,0.002],[63634.0,0.06270399],[63633.0,0.3608],[63632.0,0.0079]],[[63644.0,0.581358],[63646.0,0.078555],[63649.0,0.1035],[63650.0,0.43935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696846281,[[63594.0,0.322619],[63593.0,0.01501877],[63591.0,0.3608],[63586.0,0.078629],[63565.0,0.02435795]],[[63595.0,0.080618],[63601.0,0.3608],[63602.0,0.07861],[63605.0,0.14],[63609.0,0.439402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696899611,[[63619.0,0.53415083],[63617.0,0.08094875],[63613.0,0.3645],[63611.0,0.0037],[63605.0,0.02448433]],[[63620.0,0.078587],[63622.0,0.080585],[63623.0,0.143],[63626.0,0.09094413],[63630.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696923050,[[63611.0,0.3678],[63608.0,0.07843548],[63606.0,0.0345],[63605.0,0.117605],[63604.0,0.09416818]],[[63612.0,0.220597],[63614.0,0.078595],[63616.0,0.09152154],[63619.0,0.0367],[63622.0,0.439386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727696984271,[[63599.0,0.51943343],[63597.0,0.09409707],[63593.0,0.01251876],[63592.0,0.0037],[63591.0,0.218622]],[[63600.0,0.080612],[63602.0,0.14],[63603.0,0.078609],[63608.0,0.078602],[63610.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697055733,[[63612.0,0.22082408],[63610.0,0.14],[63608.0,0.09399338],[63607.0,0.084302],[63592.0,0.19017076]],[[63613.0,0.006],[63614.0,0.078595],[63620.0,0.148788],[63623.0,0.14],[63625.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697077043,[[63608.0,0.003],[63603.0,0.36315797],[63601.0,0.0037],[63600.0,0.16270744],[63595.0,0.59479338]],[[63609.0,0.218601],[63611.0,0.151698],[63614.0,0.078595],[63621.0,0.078586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697131185,[[63614.0,0.001],[63607.0,0.0037],[63606.0,0.0037],[63593.0,0.07575753],[63582.0,0.09409527]],[[63615.0,0.86866293],[63616.0,0.0374],[63617.0,0.09106991],[63619.0,0.15645237],[63621.0,0.439387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697209746,[[63647.0,0.078554],[63646.0,0.46292],[63643.0,0.3608],[63641.0,0.07856],[63639.0,0.0402]],[[63648.0,0.12842252],[63651.0,0.0727],[63652.0,0.10929294],[63653.0,0.078548],[63655.0,0.078544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697236075,[[63644.0,0.021389],[63643.0,0.3608],[63639.0,0.0037],[63638.0,0.01629098],[63637.0,0.078566]],[[63645.0,0.24641248],[63647.0,0.28875056],[63649.0,0.1],[63651.0,0.151249],[63668.0,0.08647801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697292899,[[63670.0,0.3708],[63668.0,0.078528],[63667.0,0.11255005],[63663.0,0.3608],[63660.0,0.0037]],[[63671.0,0.078525],[63672.0,0.09382072],[63674.0,0.1],[63675.0,0.07852],[63676.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697312613,[[63688.0,1.600343],[63687.0,0.0715],[63686.0,0.0352],[63685.0,0.36074795],[63679.0,0.078514]],[[63689.0,0.00207755],[63690.0,0.11360578],[63692.0,0.00342429],[63694.0,0.13256765],[63696.0,0.0124394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697362736,[[63830.0,0.008],[63824.0,0.3608],[63823.0,0.0037],[63818.0,0.078343],[63816.0,0.5887]],[[63832.0,0.078327],[63833.0,0.47],[63835.0,0.001],[63841.0,0.56343961],[63846.0,0.07831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697411568,[[63859.0,0.11724034],[63856.0,0.17124565],[63855.0,0.14],[63852.0,0.3608],[63848.0,0.09098084]],[[63860.0,0.085292],[63866.0,0.078286],[63867.0,0.14],[63869.0,0.078281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697428790,[[63892.0,0.078252],[63891.0,0.3608],[63888.0,0.001],[63886.0,0.001],[63881.0,0.22]],[[63894.0,0.00761258],[63900.0,2.11673855],[63902.0,0.00592531],[63904.0,0.22],[63906.0,0.01252713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697469524,[[63835.0,0.11322452],[63834.0,0.078323],[63831.0,0.001],[63827.0,0.46900452],[63825.0,0.0036]],[[63836.0,0.078322],[63839.0,0.3608],[63841.0,0.078316],[63842.0,0.0127159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697520458,[[63893.0,0.81437604],[63887.0,0.078259],[63886.0,0.10820452],[63883.0,0.078263],[63881.0,0.064]],[[63894.0,0.02761258],[63897.0,0.078247],[63900.0,2.11753855],[63902.0,0.00592531],[63905.0,0.078237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697523961,[[63899.0,0.63972182],[63895.0,0.14],[63893.0,0.3608],[63889.0,0.10820452],[63884.0,0.12366231]],[[63900.0,2.14217278],[63902.0,0.00592531],[63908.0,0.078234],[63909.0,0.00669412],[63927.0,1.578211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697576326,[[63846.0,0.4397],[63845.0,0.0023493],[63843.0,0.1291],[63842.0,0.09039229],[63840.0,0.078316]],[[63847.0,0.078308],[63851.0,0.14],[63852.0,0.078302],[63860.0,0.078292],[63862.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697598657,[[63863.0,0.011],[63860.0,0.3608],[63857.0,0.143995],[63856.0,0.0625],[63855.0,0.07760584]],[[63864.0,0.078287],[63866.0,0.14],[63869.0,0.078281],[63870.0,0.3608],[63884.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697635475,[[63839.0,0.007],[63835.0,0.0702],[63834.0,0.0628],[63830.0,0.0036],[63828.0,0.07833]],[[63840.0,0.580116],[63841.0,0.09363362],[63843.0,0.0941095],[63845.0,0.0372],[63846.0,0.14371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697676111,[[63844.0,0.07931],[63841.0,0.01553379],[63839.0,0.45501141],[63837.0,0.17159012],[63831.0,0.3608]],[[63845.0,0.07931],[63847.0,0.14],[63849.0,0.5802485],[63851.0,0.01562628],[63852.0,0.29693223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697705824,[[63847.0,0.27489844],[63843.0,0.23310002],[63839.0,0.01576869],[63837.0,0.4402],[63834.0,0.081923]],[[63848.0,0.078307],[63851.0,0.0666],[63852.0,0.3608],[63854.0,0.0758],[63855.0,0.078299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697747655,[[63847.0,0.11803736],[63844.0,0.078311],[63843.0,0.09330602],[63838.0,0.3608],[63837.0,0.14]],[[63848.0,0.078308],[63853.0,0.5016],[63856.0,0.1702],[63858.0,0.0153657],[63860.0,0.078292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697765958,[[63858.0,0.078294],[63857.0,0.11543057],[63850.0,0.003],[63849.0,0.14],[63846.0,0.52687749]],[[63859.0,0.002],[63861.0,0.0821],[63862.0,0.3616],[63863.0,0.0757],[63866.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697815792,[[63890.0,0.078254],[63888.0,0.3608],[63885.0,0.14],[63884.0,0.078262],[63882.0,0.07753959]],[[63891.0,0.078256],[63893.0,0.4474],[63896.0,0.156649],[63898.0,0.078246],[63899.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697876234,[[63885.0,0.001],[63884.0,0.078262],[63878.0,0.01722565],[63877.0,0.002348],[63876.0,0.218271]],[[63886.0,0.52685085],[63887.0,0.14],[63890.0,0.57982989],[63893.0,0.09609008],[63894.0,0.15641544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697895543,[[63874.0,0.078275],[63873.0,0.11156822],[63868.0,0.3608],[63865.0,0.14],[63858.0,0.13982817]],[[63875.0,0.078274],[63877.0,0.14],[63879.0,0.3608],[63882.0,0.078266],[63883.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727697949795,[[63857.0,0.078294],[63854.0,0.06665749],[63853.0,0.38232677],[63850.0,0.0936],[63844.0,0.440191]],[[63858.0,0.080295],[63859.0,0.39595687],[63861.0,0.078293],[63867.0,0.3608],[64513.0,0.29297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698009035,[[63840.0,0.078316],[63837.0,0.1835],[63836.0,0.14],[63835.0,0.09118],[63834.0,0.078324]],[[63841.0,0.078316],[63844.0,0.3608],[63848.0,0.078308],[63849.0,0.2268],[63851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698059261,[[63850.0,0.06329089],[63847.0,0.078307],[63845.0,0.07786361],[63843.0,0.02241337],[63842.0,0.0036]],[[63851.0,0.707774],[63855.0,0.02222482],[63856.0,0.439097],[63858.0,0.0905],[63859.0,0.078294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698076371,[[63882.0,0.078265],[63878.0,0.04646105],[63875.0,0.06194807],[63874.0,0.1436],[63873.0,0.080276]],[[63883.0,0.078264],[63884.0,0.3608],[63886.0,0.14],[63889.0,0.47458543],[63895.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698110074,[[63838.0,0.03034919],[63836.0,0.04654833],[63833.0,0.078325],[63832.0,0.06205633],[63830.0,0.02145784]],[[63839.0,0.220318],[63840.0,0.02213757],[63842.0,0.439114],[63844.0,0.3608],[63847.0,0.078309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698136207,[[63825.0,0.10094765],[63823.0,0.439137],[63817.0,0.0036],[63815.0,0.45092],[63809.0,0.00767077]],[[63826.0,0.258134],[63827.0,0.14],[63831.0,0.078327],[63832.0,0.0938],[63833.0,0.078326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698203533,[[63874.0,0.001],[63872.0,0.001],[63865.0,0.3608],[63860.0,0.0036],[63855.0,0.42775098]],[[63875.0,0.13361337],[63876.0,0.2494892],[63877.0,0.078272],[63879.0,0.4503],[63880.0,0.20699851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698222455,[[63863.0,0.17441213],[63859.0,0.09317398],[63858.0,0.02798749],[63853.0,0.1011],[63850.0,0.3608]],[[63864.0,0.078287],[63865.0,0.0943],[63866.0,0.219285],[63867.0,0.0982],[63896.0,0.10946025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698276699,[[63846.0,0.11848436],[63845.0,0.02783091],[63842.0,0.0989],[63841.0,0.078315],[63840.0,0.1883]],[[63847.0,0.092],[63849.0,0.078306],[63850.0,0.3608],[63856.0,0.3608],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698347984,[[63828.0,0.078331],[63825.0,0.03829999],[63824.0,0.09],[63823.0,0.174536],[63821.0,0.19724997]],[[63829.0,0.16833],[63832.0,0.080327],[63834.0,0.0997],[63837.0,0.3608],[63838.0,0.39286444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698354687,[[63825.0,0.14201612],[63823.0,0.04798964],[63821.0,0.00234997],[63818.0,0.078343],[63814.0,0.291663]],[[63826.0,0.169335],[63829.0,0.07833],[63830.0,0.0986],[63831.0,0.3608],[63879.0,0.01959328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698425124,[[63800.0,0.19286721],[63795.0,0.078371],[63792.0,0.46398],[63791.0,0.078377],[63789.0,0.10896608]],[[63801.0,0.3608],[63805.0,0.1001],[63806.0,0.09],[63809.0,0.1023],[63835.0,0.10937916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698448434,[[63818.0,0.019],[63814.0,0.04661314],[63813.0,0.02753222],[63811.0,0.06224715],[63807.0,0.07781106]],[[63819.0,0.541242],[63821.0,0.09],[63824.0,0.10592183],[63825.0,0.0036],[63826.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698497187,[[63827.0,0.19693914],[63822.0,0.3608],[63821.0,0.078339],[63820.0,0.0037],[63816.0,0.2001]],[[63828.0,0.013],[63832.0,0.168327],[63834.0,0.3608],[63835.0,0.0037],[63836.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698556925,[[63873.0,0.31141273],[63868.0,0.078281],[63867.0,0.1059],[63866.0,0.078283],[63865.0,0.0243352]],[[63874.0,0.7406],[63879.0,0.1042],[63882.0,0.078265],[63883.0,0.2129],[63896.0,0.43807916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698577032,[[63845.0,1.52586476],[63840.0,0.078315],[63838.0,0.078318],[63835.0,0.439122],[63833.0,0.12472653]],[[63846.0,0.03275085],[63848.0,0.3608],[63856.0,0.1091],[63859.0,0.182294],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698629987,[[63845.0,0.51335829],[63844.0,0.03225816],[63841.0,0.18731947],[63837.0,0.1245872]],[[63846.0,0.3628],[63850.0,0.1055],[63851.0,0.3608],[63853.0,0.0783],[63855.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698703011,[[63839.0,0.41463905],[63837.0,0.02432015],[63836.0,0.09],[63834.0,0.078324],[63833.0,0.11267452]],[[63840.0,0.3628],[63843.0,0.09],[63847.0,0.0036],[63848.0,0.772027],[63854.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698709118,[[63839.0,0.39152907],[63836.0,0.09],[63833.0,0.02793789],[63817.0,0.17209761],[63816.0,0.46365528]],[[63840.0,0.3628],[63843.0,0.168313],[63847.0,0.081908],[63848.0,0.69372],[63857.0,0.09393735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698786772,[[63848.0,0.45167562],[63846.0,0.4516],[63843.0,0.078312],[63842.0,0.10902308],[63841.0,0.078315]],[[63849.0,0.002],[63850.0,0.2709],[63855.0,0.0036],[63856.0,0.3608],[63857.0,0.081896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698821377,[[63855.0,0.38251246],[63853.0,0.02436947],[63848.0,0.21854614],[63844.0,0.48545019],[63837.0,0.41480508]],[[63856.0,0.3638],[63858.0,0.1392],[63861.0,0.078291],[63862.0,0.1334],[63863.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698879148,[[63864.0,0.21846855],[63863.0,0.09335765],[63860.0,0.092],[63858.0,0.00772695],[63857.0,0.081895]],[[63865.0,0.1384],[63866.0,0.1358],[63867.0,0.078284],[63869.0,0.1332],[63872.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727698949377,[[63869.0,0.21833981],[63868.0,0.14],[63867.0,0.02831369],[63863.0,0.348787],[63861.0,0.5323988]],[[63870.0,0.3628],[63872.0,0.3608],[63875.0,0.0036],[63879.0,0.127],[63888.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699005328,[[63870.0,0.088279],[63867.0,0.30279735],[63863.0,0.078287],[63862.0,0.00234848],[63861.0,0.09284474]],[[63871.0,0.439078],[63874.0,0.1298],[63875.0,0.078273],[63878.0,0.2658],[63879.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699030246,[[63869.0,0.29406781],[63868.0,0.09332136],[63866.0,0.14],[63863.0,0.078287],[63857.0,0.00792663]],[[63870.0,0.08028],[63874.0,0.1298],[63875.0,0.3608],[63876.0,0.078273],[63877.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699088993,[[63872.0,0.26791405],[63869.0,0.23038485],[63868.0,0.14],[63866.0,0.078284],[63865.0,0.0036]],[[63873.0,0.441076],[63879.0,0.081869],[63880.0,0.39267988],[63881.0,0.14],[63915.0,1.33044357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699115915,[[63880.0,0.001],[63878.0,0.078269],[63875.0,0.0774269],[63874.0,0.0036],[63871.0,0.0023482]],[[63881.0,0.581066],[63882.0,0.1365],[63883.0,0.3608],[63885.0,0.078262],[63886.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699221880,[[63855.0,0.00234847],[63850.0,0.22729962],[63848.0,0.0036],[63843.0,0.0078]],[[63856.0,0.078297],[63857.0,0.4508],[63861.0,0.078291],[63862.0,0.078289],[63863.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699242882,[[63841.0,0.078315],[63838.0,0.1315],[63837.0,0.1271],[63836.0,0.03069578],[63834.0,0.223]],[[63842.0,0.531114],[63845.0,0.0072],[63846.0,0.07831],[63849.0,0.078306],[63852.0,0.38865689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699299330,[[63836.0,0.08067054],[63831.0,0.106],[63830.0,0.14601478],[63828.0,0.24248052]],[[63837.0,0.53112],[63838.0,0.10644012],[63840.0,0.1241],[63844.0,0.085512],[63846.0,0.09384204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699361370,[[63854.0,0.10375406],[63853.0,0.0783],[63851.0,0.09343743],[63848.0,0.02831431],[63847.0,0.3608]],[[63855.0,0.220298],[63858.0,0.288595],[63860.0,0.10656748],[63862.0,0.0036],[63874.0,0.09384204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699424811,[[63853.0,0.11678394],[63849.0,0.13667516],[63846.0,0.31719641],[63845.0,0.1098],[63839.0,0.10115827]],[[63854.0,0.441099],[63859.0,0.26213504],[63860.0,0.3608],[63862.0,0.0036],[63870.0,0.12512272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699453435,[[63873.0,0.002],[63866.0,0.10619055],[63865.0,0.0036],[63860.0,0.09234871],[63859.0,0.13259969]],[[63874.0,0.556075],[63877.0,0.02759555],[63878.0,0.07827],[63881.0,0.183067],[63882.0,0.56012204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699480850,[[63885.0,0.13653937],[63884.0,0.13358207],[63883.0,0.06207962],[63882.0,0.182165],[63881.0,0.1007]],[[63886.0,0.08026],[63889.0,0.078257],[63890.0,0.3608],[63892.0,0.09],[63962.0,0.01129483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699526489,[[63881.0,0.078266],[63877.0,0.03195787],[63876.0,0.0465276],[63873.0,0.50235181],[63869.0,0.16886434]],[[63882.0,0.078265],[63886.0,0.07826],[63887.0,0.14],[63889.0,0.184857],[63891.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699609955,[[63853.0,0.28315816],[63852.0,0.0913],[63851.0,0.12156292],[63848.0,0.0845],[63843.0,0.11091654]],[[63854.0,0.002],[63858.0,0.078295],[63860.0,0.368],[63864.0,0.078287],[63866.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699642186,[[63891.0,0.002],[63890.0,0.218254],[63888.0,0.04629297],[63886.0,0.0036],[63885.0,0.3608]],[[63892.0,0.094253],[63895.0,0.0772],[63896.0,0.078248],[63897.0,0.3608],[63898.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699705227,[[63870.0,0.022],[63868.0,0.11838882],[63866.0,0.0036],[63865.0,0.078285],[63864.0,0.09305759]],[[63871.0,0.441078],[63874.0,0.0726],[63875.0,0.10622767],[63876.0,0.168272],[63880.0,0.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699786789,[[63897.0,0.078247],[63892.0,0.078253],[63891.0,0.69638935],[63889.0,0.439055],[63888.0,0.06186719]],[[63898.0,0.0036],[63899.0,0.0036],[63900.0,1.28124144],[63902.0,0.00592531],[63909.0,0.00669412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699825926,[[63914.0,0.3608],[63911.0,0.078229],[63908.0,0.14],[63907.0,0.0708],[63905.0,0.0036]],[[63915.0,0.078224],[63920.0,0.078218],[63922.0,0.5038],[63925.0,0.078213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699846548,[[63912.0,0.009],[63911.0,0.04625369],[63910.0,0.13994974],[63909.0,0.10638816],[63908.0,0.06167159]],[[63913.0,0.078227],[63916.0,0.3608],[63917.0,0.078222],[63919.0,0.078221],[63922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699873275,[[63893.0,0.0259],[63892.0,0.078252],[63889.0,0.0036],[63887.0,0.1436],[63885.0,0.3892476]],[[63894.0,0.14635],[63895.0,0.3608],[63898.0,0.0662],[63899.0,0.10690022],[63900.0,0.17191266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699922888,[[63842.0,0.04651245],[63841.0,0.078315],[63839.0,0.06202815],[63838.0,0.17199671],[63837.0,0.3608]],[[63843.0,0.079313],[63848.0,0.078307],[63853.0,0.53314998],[63855.0,0.078298],[64593.0,0.29184002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727699979429,[[63892.0,0.50998118],[63890.0,0.078255],[63889.0,0.280296],[63887.0,0.3608],[63885.0,0.30631337]],[[63893.0,1.54009858],[63898.0,0.078246],[63900.0,0.3608],[63902.0,0.14],[63904.0,0.078239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700038280,[[63874.0,0.086275],[63872.0,0.10051179],[63870.0,0.14],[63868.0,0.3608],[63865.0,0.078285]],[[63875.0,0.080273],[63877.0,0.02254201],[63879.0,0.0652],[63880.0,0.800667],[63881.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700062899,[[63880.0,0.012],[63878.0,0.07827],[63877.0,0.15247177],[63873.0,0.07808971],[63870.0,0.08188]],[[63881.0,0.169266],[63882.0,1.5008],[63885.0,0.078262],[63886.0,0.38310657],[63890.0,0.142056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700120932,[[63840.0,0.19753589],[63838.0,0.078318],[63835.0,0.09378716],[63834.0,0.0036],[63833.0,0.00234989]],[[63841.0,1.63112577],[63844.0,0.232712],[63845.0,0.02255359],[63846.0,0.7224],[63848.0,0.078307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700141760,[[63813.0,0.33390739],[63812.0,0.3608],[63809.0,0.14],[63807.0,0.18704925],[63806.0,0.02457307]],[[63814.0,0.002],[63822.0,0.5008],[63828.0,0.077],[63829.0,0.0036],[63853.0,0.078301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700188988,[[63806.0,0.33384536],[63800.0,0.440965],[63799.0,0.02219171],[63798.0,0.09]],[[63807.0,0.170358],[63810.0,0.38385464],[63812.0,0.078351],[63839.0,0.10943589],[63841.0,0.43896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700209703,[[63819.0,0.36059452],[63817.0,0.0936755],[63815.0,0.078347],[63814.0,0.02253923],[63809.0,0.1559]],[[63820.0,1.580341],[63822.0,0.3608],[63824.0,0.078337],[63826.0,0.09],[63828.0,0.078332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700260837,[[63822.0,0.078338],[63821.0,0.0757],[63820.0,0.09],[63819.0,0.3608],[63815.0,0.18984731]],[[63823.0,1.578339],[63825.0,0.02209408],[63829.0,0.76863],[63834.0,0.09],[63835.0,0.078323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700338015,[[63831.0,0.8116],[63827.0,0.23889945],[63826.0,0.078333],[63822.0,0.02447163],[63821.0,0.41981406]],[[63852.0,0.02205702],[63858.0,0.4362],[63860.0,0.09],[63862.0,0.10943589],[63863.0,0.155289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700389262,[[63916.0,0.141],[63914.0,0.36288],[63910.0,0.078231],[63902.0,0.3737],[63901.0,0.00594678]],[[63917.0,0.078222],[63922.0,0.3608],[63924.0,0.078214],[63926.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700405172,[[63936.0,0.3608],[63931.0,0.14],[63929.0,0.078207],[63926.0,0.0059461],[63915.0,0.080224]],[[63944.0,0.18689545],[63945.0,0.0764],[63946.0,0.14],[63948.0,0.12486132],[63950.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700461016,[[63949.0,0.5008],[63946.0,0.04677311],[63942.0,0.023],[63941.0,0.3608],[63940.0,0.148994]],[[63950.0,0.078182],[63954.0,0.02788791],[63955.0,0.09375105],[63956.0,0.30603241],[63957.0,0.078174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700464707,[[63949.0,0.47479329],[63948.0,0.0718],[63947.0,0.292784],[63943.0,0.10974731],[63941.0,0.3644]],[[63950.0,0.078182],[63954.0,0.078177],[63956.0,0.33476003],[63962.0,0.01129483],[63966.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700528043,[[63977.0,0.04664],[63975.0,0.3718],[63974.0,0.06220438],[63970.0,0.08135547]],[[63982.0,0.078143],[63983.0,0.078141],[63985.0,0.15150332],[63986.0,0.02644737],[63988.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700566894,[[63972.0,0.017],[63970.0,0.06222293],[63966.0,0.07782552],[63965.0,0.0036],[63964.0,0.438964]],[[63973.0,0.218154],[63974.0,0.4173],[63975.0,0.0605],[63976.0,0.0605],[63977.0,0.02867385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700595597,[[64006.0,0.5616],[64003.0,0.078117],[64001.0,0.0036],[63999.0,0.10944317],[63998.0,0.4224]],[[64007.0,0.078112],[64014.0,0.078104],[64015.0,0.0563],[64016.0,0.078101],[64019.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700642430,[[64058.0,0.14],[64055.0,0.3608],[64054.0,0.009],[64053.0,0.078056],[64049.0,0.3608]],[[64059.0,0.078049],[64060.0,0.438848],[64063.0,0.08007846],[64067.0,0.1243],[64068.0,0.438838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700679248,[[64093.0,1.565887],[64092.0,0.14],[64091.0,0.007],[64088.0,0.01034032],[64085.0,0.3608]],[[64094.0,0.001],[64101.0,0.09298649],[64104.0,0.3608],[64106.0,0.02254461],[64108.0,0.10860637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700694455,[[64137.0,0.3278],[64131.0,0.438761],[64127.0,0.22],[64123.0,0.00233924],[64114.0,0.139881]],[[64144.0,0.077946],[64145.0,0.001],[64148.0,0.3608],[64150.0,0.22],[64155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700740088,[[64135.0,0.3608],[64130.0,0.0584],[64129.0,0.3608]],[[64139.0,0.004],[64143.0,0.22],[64155.0,0.3608],[64156.0,0.0612],[64158.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700744882,[[64127.0,0.3688],[64126.0,0.077967],[64125.0,0.002],[64124.0,0.02297752],[64123.0,0.06172458]],[[64131.0,0.001],[64134.0,0.297957],[64136.0,0.02212765],[64139.0,0.438751],[64140.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700790923,[[64119.0,0.077976],[64115.0,0.3608],[64111.0,0.1235],[64110.0,0.5008],[64107.0,0.12533524]],[[64124.0,0.3608],[64125.0,0.14],[64129.0,0.0614],[64134.0,0.0036],[64141.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700828353,[[64131.0,0.083961],[64129.0,0.06158903],[64128.0,0.36196],[64125.0,0.0769593],[64123.0,0.0637]],[[64135.0,0.077957],[64136.0,0.14],[64139.0,0.02810808],[64142.0,0.438749],[64147.0,0.077942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700851771,[[64141.0,0.3618],[64138.0,0.0769593],[64135.0,0.3608],[64134.0,0.0654],[64133.0,0.15615997]],[[64142.0,0.230948],[64146.0,0.077943],[64148.0,0.10548644],[64153.0,0.438735],[64161.0,0.0960426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700910416,[[64119.0,0.012],[64111.0,0.3608],[64109.0,0.0724],[64106.0,0.16649962],[64103.0,0.3644]],[[64120.0,0.4563885],[64121.0,0.14],[64123.0,0.1329],[64124.0,0.07797],[64126.0,0.09350877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700972993,[[64113.0,0.0651],[64112.0,0.1307],[64111.0,0.3608],[64108.0,0.06417544],[64106.0,0.077991]],[[64114.0,0.169982],[64115.0,0.02746275],[64117.0,0.077978],[64120.0,0.3608],[64122.0,0.077973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727700986592,[[64129.0,0.077963],[64127.0,0.42384162],[64126.0,0.0661],[64125.0,0.1286],[64123.0,0.07736686]],[[64130.0,0.09],[64134.0,0.3608],[64138.0,0.3608],[64139.0,0.1334],[64142.0,0.48937747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701017904,[[64127.0,0.141566],[64124.0,0.07736686],[64121.0,0.3608],[64120.0,0.144974],[64117.0,0.167978]],[[64128.0,0.1],[64131.0,0.46742353],[64135.0,0.1268],[64136.0,0.138656],[64142.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701066152,[[64086.0,0.078015],[64084.0,0.0657],[64079.0,0.1272],[64078.0,0.3608],[64077.0,0.078026]],[[64088.0,0.220013],[64092.0,0.02848217],[64095.0,0.438806],[64121.0,0.09347747],[64130.0,0.10905705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701136125,[[64064.0,0.06179175],[64062.0,0.4234],[64060.0,0.13798598],[64059.0,0.0642],[64053.0,0.00234161]],[[64066.0,0.14],[64068.0,0.078038],[64072.0,0.3608],[64073.0,0.0286559],[64080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701184969,[[64089.0,0.06176756],[64086.0,0.439736],[64084.0,0.07741343],[64081.0,0.14],[64080.0,0.3608]],[[64090.0,0.083012],[64092.0,0.0641],[64094.0,0.14],[64095.0,0.078006],[64108.0,0.09347779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701205190,[[64085.0,0.078017],[64084.0,0.3608],[64081.0,0.04644749],[64079.0,0.002],[64078.0,0.4227247]],[[64088.0,0.0631],[64089.0,0.14],[64094.0,0.078007],[64095.0,0.09364161],[64096.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701257530,[[64059.0,0.579849],[64056.0,0.3631413],[64054.0,0.02831574],[64053.0,0.067],[64051.0,0.0624]],[[64060.0,0.09218008],[64061.0,0.001],[64068.0,0.1087226],[64070.0,0.10872023],[64071.0,0.18673947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701262335,[[64067.0,0.12440086],[64066.0,0.1842],[64065.0,0.3608],[64064.0,0.06195345],[64061.0,0.07741343]],[[64068.0,0.1887606],[64070.0,0.10872023],[64071.0,0.21744334],[64072.0,0.40418694],[64073.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701322179,[[64091.0,0.3608],[64090.0,0.66998],[64089.0,0.078012],[64088.0,0.078013],[64085.0,0.04642326]],[[64100.0,0.51244847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701369498,[[64120.0,0.217974],[64118.0,0.12382024],[64117.0,0.439578],[64115.0,0.07798],[64114.0,0.0772753]],[[64121.0,0.001],[64126.0,0.10613914],[64129.0,0.3608],[64132.0,0.13996],[64196.0,0.25036366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701389414,[[64109.0,0.00233928],[64107.0,0.0463225],[64105.0,0.13976275],[64104.0,0.0036],[64101.0,0.0772753]],[[64110.0,0.446787],[64112.0,0.0598],[64113.0,0.217984],[64116.0,0.02874913],[64125.0,0.077969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701424131,[[64170.0,0.077913],[64168.0,0.3608],[64163.0,0.0036],[64162.0,0.2002],[64161.0,0.327]],[[64174.0,0.1225],[64175.0,0.14],[64176.0,0.438707],[64180.0,0.0036],[64189.0,0.077891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701480185,[[64174.0,0.48482678],[64171.0,0.06177075],[64170.0,0.0036],[64166.0,0.5676],[64151.0,0.45061183]],[[64176.0,0.077907],[64180.0,0.0683],[64181.0,0.14],[64184.0,0.077897],[64185.0,0.03494592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701497880,[[64165.0,0.006],[64164.0,0.04620999],[64161.0,0.077924],[64160.0,0.06177075],[64159.0,0.3608]],[[64166.0,0.10575331],[64169.0,0.277],[64170.0,0.4304],[64172.0,0.077912],[64187.0,0.35232134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701549820,[[64128.0,0.142365],[64125.0,0.1371],[64124.0,0.00233921],[64117.0,0.0036],[64089.0,0.03901183]],[[64129.0,0.141],[64132.0,0.07796],[64136.0,0.077955],[64137.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701553826,[[64119.0,0.077975],[64117.0,0.04619272],[64114.0,0.42337075],[64112.0,0.3608],[64111.0,0.0658]],[[64120.0,0.11551913],[64122.0,0.077972],[64125.0,0.077969],[64130.0,0.3608],[64161.0,0.1088749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701611168,[[64065.0,0.3608],[64063.0,0.078043],[64060.0,0.04637571],[64059.0,0.068],[64058.0,0.0036]],[[64068.0,0.14],[64070.0,0.078035],[64072.0,1.5008],[64073.0,0.0674],[64074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701651605,[[64070.0,0.452835],[64068.0,0.3608],[64065.0,0.26453019],[64063.0,0.081643],[64061.0,0.2033]],[[64071.0,0.002],[64078.0,0.0036],[64079.0,0.14],[64081.0,0.00092],[64082.0,0.09320276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701672412,[[64064.0,0.024],[64063.0,0.078044],[64062.0,0.3608],[64057.0,0.06864166],[64056.0,0.43959228]],[[64065.0,0.079041],[64068.0,0.218038],[64069.0,0.02788387],[64070.0,0.09320276],[64071.0,0.081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701736168,[[64028.0,0.43919209],[64027.0,0.078087],[64021.0,0.02768828]],[[64029.0,0.078085],[64031.0,0.080084],[64033.0,0.16751246],[64035.0,0.078078],[64038.0,0.438875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701781907,[[64057.0,0.08005],[64056.0,0.3608],[64052.0,0.078057],[64050.0,0.14],[64046.0,0.443464]],[[64058.0,0.1401971],[64059.0,0.1088749],[64061.0,0.02750121],[64062.0,0.14],[64063.0,0.12463663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701804129,[[64084.0,1.08233236],[64083.0,0.02250262],[64079.0,0.0575],[64078.0,0.3608],[64076.0,0.081628]],[[64085.0,0.002],[64091.0,0.0036],[64097.0,0.078003],[64102.0,0.1621046],[64120.0,0.1088749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701827031,[[64108.0,0.077988],[64104.0,0.0621396],[64102.0,0.3608],[64100.0,0.5054]],[[64112.0,0.16211441],[64113.0,0.077984],[64115.0,0.0036],[64116.0,0.07798],[64117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701868384,[[64139.0,0.077951],[64137.0,0.40719739],[64135.0,0.112188],[64133.0,0.0606],[64127.0,0.17458439]],[[64143.0,0.080947],[64146.0,0.1879],[64147.0,0.45396177],[64148.0,0.0535],[64155.0,0.7983749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701929129,[[64137.0,1.16810747],[64135.0,0.0926],[64134.0,0.50184],[64133.0,0.04634376],[64130.0,0.42259168]],[[64138.0,0.001],[64143.0,0.0036],[64151.0,0.077937],[64153.0,0.14],[64154.0,0.02275516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727701979458,[[64146.0,1.82014564],[64143.0,0.0770582],[64141.0,0.439749],[64139.0,0.16200496],[64136.0,0.121254]],[[64147.0,1e-06],[64161.0,0.0424],[64162.0,0.0898],[64164.0,0.02195091],[64166.0,0.17143159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702002877,[[64161.0,0.079925],[64160.0,0.43778321],[64157.0,0.3608],[64154.0,0.24068893],[64134.0,0.43664]],[[64162.0,0.079925],[64163.0,0.02261783],[64167.0,0.077918],[64169.0,0.14],[64171.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702072933,[[64151.0,0.002],[64148.0,0.07794],[64147.0,0.43912412],[64145.0,0.0036],[64143.0,0.09237986]],[[64152.0,0.077936],[64154.0,0.11266867],[64156.0,0.077932],[64157.0,1.93965],[64162.0,0.077924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702123980,[[64145.0,0.04629204],[64139.0,0.077951],[64138.0,0.0372],[64136.0,0.4376],[64135.0,0.04988122]],[[64146.0,0.070943],[64147.0,0.001],[64148.0,0.14],[64150.0,0.075938],[64151.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702141685,[[64126.0,0.17969562],[64125.0,0.09237986],[64123.0,0.14],[64122.0,0.38375834],[64121.0,0.439773]],[[64127.0,0.002],[64134.0,0.081558],[64141.0,1.577949],[64142.0,0.14],[64160.0,0.10910711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702200428,[[64188.0,0.001],[64182.0,0.3644],[64181.0,0.0779],[64174.0,0.0078],[64173.0,0.3608]],[[64189.0,0.578691],[64192.0,1.52888],[64194.0,0.077886],[64195.0,0.0222467],[64207.0,0.09349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702220744,[[64158.0,0.01],[64157.0,0.3608],[64146.0,0.06155895],[64144.0,0.00233825]],[[64159.0,0.219927],[64162.0,0.02289463],[64164.0,0.077922],[64167.0,0.077918],[64169.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702270996,[[64153.0,0.079934],[64149.0,0.3608],[64147.0,0.0036],[64145.0,0.077944],[64143.0,0.0036]],[[64154.0,0.097933],[64155.0,0.14],[64159.0,0.38373387],[64160.0,0.17142394],[64162.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702333928,[[64178.0,0.3628],[64172.0,0.077911],[64168.0,0.16635689],[64167.0,0.0036],[64165.0,0.40693768]],[[64179.0,0.28315452],[64181.0,0.0669],[64182.0,0.077899],[64183.0,0.09324337],[64185.0,0.077896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702356533,[[64189.0,0.079891],[64188.0,0.3618],[64183.0,0.08068015],[64180.0,0.4423]],[[64190.0,0.088889],[64192.0,0.05260957],[64196.0,0.217882],[64198.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702409873,[[64162.0,0.0036],[64158.0,0.077936],[64156.0,0.3608],[64154.0,0.0078],[64152.0,0.3608]],[[64170.0,0.02526874],[64171.0,0.0329],[64172.0,0.0655],[64173.0,0.220918],[64178.0,0.077912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702446203,[[64120.0,0.077982],[64118.0,0.06159091],[64115.0,0.07700312],[64114.0,0.3608],[64113.0,0.0367]],[[64122.0,0.21798],[64125.0,0.008],[64126.0,0.03],[64129.0,0.081571],[64133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702462213,[[64107.0,0.07700312],[64106.0,0.3608],[64105.0,0.1098],[64103.0,0.09249618],[64101.0,0.0302]],[[64109.0,0.077997],[64110.0,0.077995],[64112.0,0.03413884],[64113.0,0.033],[64114.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702503360,[[64095.0,0.439813],[64090.0,0.00234045],[64088.0,0.44022],[64087.0,0.172],[64076.0,0.09249618]],[[64096.0,0.001],[64101.0,0.218005],[64111.0,0.10878393],[64113.0,0.438792],[64116.0,0.12468479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702525574,[[64115.0,0.077988],[64113.0,0.3608],[64108.0,0.14],[64104.0,0.0036],[64102.0,0.05749581]],[[64116.0,0.15357829],[64119.0,0.23337281],[64120.0,1.50092],[64121.0,0.3608],[64129.0,0.21925593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702595422,[[64166.0,0.36348639],[64161.0,0.0023377],[64160.0,0.3608],[64155.0,0.0695],[64150.0,0.077945]],[[64167.0,0.217925],[64171.0,0.07792],[64178.0,1.578712],[64181.0,0.0331],[64182.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702638049,[[64133.0,0.3628],[64129.0,0.077971],[64127.0,0.36208],[64126.0,0.0314],[64124.0,0.04619338]],[[64134.0,0.008],[64140.0,0.10541504],[64145.0,0.5844],[64155.0,0.08214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702659266,[[64097.0,0.012],[64095.0,0.04625217],[64092.0,0.42249525],[64091.0,0.078017],[64085.0,0.39278]],[[64098.0,0.218009],[64104.0,0.111102],[64105.0,0.4704253],[64109.0,0.0358],[64111.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702710813,[[64112.0,0.002],[64110.0,0.06189962],[64109.0,0.438795],[64108.0,0.36208],[64104.0,0.109502]],[[64113.0,0.093991],[64115.0,0.027496],[64116.0,0.14],[64117.0,0.077986],[64118.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702734441,[[64117.0,0.3608],[64114.0,0.077989],[64109.0,0.3644],[64108.0,0.0023392],[64104.0,0.38761767]],[[64118.0,0.33669274],[64121.0,0.0301],[64122.0,0.077981],[64124.0,0.091977],[64126.0,0.50275402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702795192,[[64057.0,0.078059],[64055.0,0.06177136],[64051.0,0.07717459],[64050.0,0.0327],[64049.0,0.3644]],[[64058.0,0.218058],[64059.0,0.02750854],[64060.0,0.031],[64061.0,0.438855],[64068.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702840131,[[64042.0,0.078069],[64040.0,0.43811668],[64038.0,0.0036],[64037.0,0.06073328],[64029.0,0.0329]],[[64043.0,0.078068],[64047.0,0.0322],[64048.0,0.16874716],[64049.0,0.438862],[64051.0,0.078058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702865534,[[64046.0,0.10320537],[64045.0,0.09290477],[64044.0,0.3608],[64042.0,0.078069],[64041.0,0.09496]],[[64047.0,0.201663],[64049.0,0.02745347],[64051.0,0.078059],[64054.0,0.3608],[64055.0,0.078054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702924403,[[64000.0,0.07812],[63996.0,0.14],[63991.0,0.3608],[63990.0,0.3608],[63989.0,0.14120202]],[[64005.0,0.0036],[64008.0,0.3608],[64011.0,0.0008],[64014.0,0.14],[64015.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727702978242,[[64017.0,0.1116],[64015.0,0.0321],[64014.0,0.02754348],[64013.0,0.218104],[64012.0,0.0036]],[[64018.0,0.089099],[64022.0,0.438894],[64023.0,0.02786987],[64024.0,0.23352296],[64028.0,0.439767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703005153,[[64021.0,0.079095],[64019.0,0.14],[64016.0,0.0325],[64015.0,0.031],[64014.0,0.442503]],[[64022.0,0.3708],[64024.0,0.078092],[64027.0,0.09364123],[64030.0,0.03119358],[64031.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703041582,[[64017.0,0.0781],[64014.0,0.12392705],[64012.0,0.0619954],[64010.0,0.43824883],[64008.0,0.17044663]],[[64018.0,0.078099],[64020.0,0.3748],[64024.0,0.14],[64026.0,0.46811938],[64033.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703057191,[[63943.0,0.01434569],[63941.0,0.04888374],[63939.0,0.02444086],[63936.0,0.078199],[63934.0,0.3608]],[[63944.0,0.080189],[63946.0,0.3608],[63948.0,0.078184],[63949.0,0.22],[63955.0,0.38897953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703104935,[[64006.0,0.078113],[63998.0,0.078123],[63996.0,0.078125],[63987.0,1.99173028],[63986.0,0.09228213]],[[64007.0,0.0036],[64016.0,0.0008],[64025.0,0.3608],[64032.0,0.3608],[64035.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703127138,[[64065.0,0.001],[64063.0,0.078044],[64058.0,0.0023415],[64057.0,0.22],[64055.0,0.3608]],[[64066.0,0.08704],[64068.0,0.02812156],[64069.0,0.3608],[64070.0,0.078036],[64076.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703157846,[[64046.0,0.443864],[64044.0,0.22],[64041.0,0.0324],[64040.0,0.13828029],[64037.0,0.078074]],[[64047.0,0.0773858],[64051.0,0.18684794],[64055.0,0.48513136],[64059.0,0.21792178],[64062.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703211586,[[64063.0,0.001],[64054.0,0.0023416],[64049.0,0.14],[64045.0,0.3608],[64041.0,0.3608]],[[64065.0,1.20828],[64066.0,0.3648],[64068.0,0.0606],[64069.0,0.02766492],[64070.0,0.078035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703251718,[[64034.0,1e-08],[64033.0,0.0657],[64032.0,0.078081],[64030.0,0.3608],[64029.0,0.02781166]],[[64035.0,0.093078],[64036.0,0.078078],[64040.0,0.14],[64041.0,0.3608],[64045.0,0.078066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703267533,[[64075.0,0.22],[64073.0,0.0319],[64072.0,0.002],[64067.0,0.12398457],[64051.0,0.11000416]],[[64089.0,0.38961701],[64092.0,0.438809],[64094.0,0.0318],[64095.0,0.22],[64098.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703306255,[[64056.0,0.005],[64053.0,0.078056],[64051.0,0.00234168],[64050.0,0.5018],[64047.0,0.0312]],[[64057.0,0.19689938],[64058.0,0.09354728],[64063.0,0.5016],[64066.0,0.46993611],[64067.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703322666,[[64099.0,0.0327],[64097.0,0.078001],[64095.0,0.0329],[64094.0,0.3628],[64092.0,0.22]],[[64101.0,0.0252932],[64102.0,0.077996],[64104.0,0.46711903],[64111.0,0.32913611],[64112.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703377702,[[64047.0,0.006],[64045.0,0.06223595],[64041.0,0.07710673],[64040.0,0.00234189]],[[64048.0,0.218062],[64049.0,0.4259],[64050.0,0.078062],[64055.0,0.3608],[64056.0,0.078053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703420236,[[64087.0,0.06219758],[64084.0,0.0322],[64083.0,0.0331],[64082.0,0.18659309],[64081.0,0.09330004]],[[64089.0,0.078012],[64091.0,0.14],[64094.0,0.3608],[64096.0,0.09213773],[64098.0,0.078002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703441234,[[64102.0,0.079996],[64099.0,0.0316],[64098.0,0.3608],[64097.0,0.078001],[64096.0,0.14]],[[64103.0,0.091995],[64107.0,0.0631],[64109.0,0.077989],[64110.0,0.1715],[64111.0,0.10616736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703481374,[[64101.0,0.077996],[64097.0,0.3608],[64094.0,0.078006],[64088.0,0.141613],[64087.0,0.3628]],[[64102.0,0.077996],[64103.0,0.3608],[64105.0,0.0348],[64108.0,0.077989],[64109.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703505495,[[64099.0,0.22],[64098.0,0.06185834],[64095.0,0.3608],[64093.0,0.07759633],[64090.0,0.11221]],[[64100.0,0.079999],[64102.0,0.3608],[64106.0,0.077992],[64107.0,0.0329],[64108.0,0.02877422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703552027,[[64074.0,0.06228181],[64073.0,0.15570012],[64070.0,0.07785227],[64066.0,0.11420698],[64062.0,0.078045]],[[64075.0,0.078029],[64078.0,1.23730853],[64079.0,0.13963611],[64080.0,0.0305],[64081.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703588958,[[63986.0,0.078137],[63982.0,0.00234386],[63977.0,0.0933],[63976.0,0.14],[63973.0,0.0036]],[[63987.0,0.14],[63989.0,0.439735],[63997.0,0.078125],[63998.0,0.3608],[63999.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703604549,[[63913.0,0.078227],[63909.0,0.14],[63905.0,0.0301],[63903.0,0.3608],[63901.0,0.03642178]],[[63914.0,0.3608],[63920.0,0.14],[63921.0,0.078217],[63922.0,0.3608],[63926.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703651772,[[63923.0,0.06241518],[63921.0,0.111316],[63918.0,0.07799553],[63917.0,0.03386],[63916.0,0.00234684]],[[63927.0,0.5816],[63931.0,0.109605],[63933.0,0.078203],[63934.0,0.012],[63946.0,0.09325359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703691216,[[63939.0,0.08233593],[63934.0,0.3608],[63932.0,0.078203],[63931.0,0.22],[63929.0,0.078207]],[[63940.0,0.017],[63946.0,0.02854343],[63948.0,0.3109],[63950.0,0.438983],[63971.0,0.09307822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703712123,[[63925.0,0.078212],[63920.0,0.2037],[63919.0,0.3608],[63918.0,0.0325],[63916.0,0.07799553]],[[63926.0,0.078212],[63929.0,0.14],[63931.0,0.078206],[63936.0,0.43992],[63938.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703756060,[[63933.0,0.00234602],[63925.0,0.078211],[63924.0,0.06242423],[63920.0,0.14],[63919.0,0.76583072]],[[63934.0,0.075201],[63935.0,0.3608],[63936.0,0.0302],[63937.0,0.14],[63939.0,0.078195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703807980,[[63893.0,0.078251],[63892.0,0.0467238],[63888.0,0.42315274],[63886.0,0.14],[63883.0,0.0615]],[[63900.0,0.05984546],[63901.0,0.50172],[63906.0,0.078236],[63909.0,0.0036],[63912.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703822903,[[63941.0,0.079192],[63936.0,0.14],[63935.0,0.3608],[63931.0,0.02785326],[63930.0,0.00234627]],[[63945.0,0.078188],[63946.0,0.014],[63948.0,0.50172],[63954.0,0.48257328],[63973.0,0.21802778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703860113,[[63993.0,0.080137],[63987.0,0.14],[63984.0,0.3608],[63983.0,0.06126818],[63982.0,0.07815]],[[63994.0,0.028],[63999.0,0.14],[64000.0,0.3608],[64001.0,0.078127],[64005.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703873043,[[63998.0,0.078131],[63995.0,0.14],[63994.0,0.001],[63989.0,0.078141],[63987.0,0.0317]],[[63999.0,0.03033725],[64000.0,0.02785028],[64002.0,0.439847],[64005.0,0.14136568],[64008.0,0.5333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703914962,[[64078.0,0.142],[64074.0,0.3608],[64066.0,0.38823725],[64065.0,0.00234115],[64033.0,0.04676858]],[[64079.0,0.10623413],[64081.0,0.0319],[64083.0,0.078028],[64084.0,0.3608],[64085.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703969488,[[64074.0,0.078038],[64073.0,0.001],[64071.0,0.14],[64066.0,0.0324],[64065.0,0.3608]],[[64075.0,0.3608],[64078.0,0.02801008],[64080.0,0.0624],[64082.0,0.50208],[64116.0,0.00774509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727703987290,[[64111.0,0.077993],[64106.0,0.3608],[64104.0,0.14],[64103.0,0.0629],[64102.0,0.078003]],[[64112.0,0.077993],[64114.0,0.0312],[64115.0,0.0314],[64119.0,0.26539122],[64129.0,0.11232309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704027523,[[64123.0,0.06400752],[64122.0,0.06201222],[64116.0,0.07985918],[64111.0,0.0036],[64108.0,0.10794312]],[[64124.0,1.07190454],[64130.0,0.10619605],[64132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704046356,[[64102.0,1.287004],[64099.0,0.02820383],[64097.0,0.07746109],[64096.0,0.0329],[64095.0,0.109911]],[[64103.0,0.3096],[64106.0,0.3608],[64113.0,0.0036],[64118.0,0.3287],[64120.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704098696,[[64085.0,0.14],[64083.0,0.07746109],[64080.0,0.3608],[64078.0,0.078033],[64077.0,0.09718459]],[[64094.0,0.7216],[64099.0,0.14],[64100.0,1.5322],[64106.0,0.12250889],[64110.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704143726,[[64067.0,0.078046],[64064.0,0.3608],[64063.0,0.02745282],[64060.0,0.061],[64058.0,0.3608]],[[64068.0,0.078045],[64069.0,0.14],[64073.0,0.078039],[64074.0,0.3608],[64079.0,0.078033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704161023,[[64071.0,0.078042],[64070.0,0.04667716],[64068.0,0.06223494],[64067.0,0.032],[64065.0,0.0332]],[[64072.0,0.080041],[64074.0,0.3608],[64075.0,0.14],[64078.0,0.078033],[64080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704199151,[[64066.0,0.082048],[64063.0,0.07789595],[64059.0,0.12208276],[64058.0,0.3608],[64055.0,0.0717]],[[64067.0,0.219047],[64069.0,0.02788799],[64070.0,0.3608],[64072.0,0.078041],[64074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704250098,[[64129.0,0.077971],[64127.0,0.217974],[64123.0,0.102],[64122.0,0.077979],[64121.0,0.3608]],[[64130.0,0.3608],[64133.0,0.3608],[64134.0,0.077966],[64138.0,0.0379],[64145.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704284632,[[64033.0,0.14291361],[64031.0,0.3608],[64024.0,0.2236],[64022.0,0.3957],[64021.0,0.3617]],[[64042.0,0.58204],[64046.0,0.0036],[64048.0,1.8608],[64049.0,0.0328],[64050.0,0.078068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704307542,[[64046.0,0.2474051],[64043.0,0.3608],[64042.0,0.09352016],[64040.0,0.07808],[64035.0,0.10766248]],[[64047.0,0.002],[64050.0,0.078068],[64056.0,0.3608],[64058.0,0.28633279],[64062.0,0.438854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704328049,[[64065.0,0.078049],[64063.0,0.06229859],[64060.0,0.07790752],[64056.0,0.12125897],[64048.0,0.18721125]],[[64066.0,0.078048],[64067.0,0.5008],[64069.0,0.0602],[64074.0,0.3608],[64075.0,0.078038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704384489,[[64068.0,0.078045],[64067.0,0.04656745],[64065.0,0.078047],[64064.0,0.06222567],[64063.0,0.14]],[[64069.0,0.078045],[64075.0,0.078038],[64076.0,0.1436],[64081.0,0.07803],[64082.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704423715,[[63991.0,0.078139],[63985.0,0.42038714],[63984.0,0.43736],[63983.0,0.078149],[63982.0,0.0312]],[[63992.0,0.142],[63995.0,0.3608],[63999.0,0.0302],[64000.0,0.02797229],[64001.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704441717,[[64023.0,0.0781],[64019.0,0.02820862],[64014.0,0.3912]],[[64024.0,0.14],[64030.0,0.0626],[64031.0,0.3618],[64036.0,0.0311],[64038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704479936,[[63986.0,0.00234403],[63977.0,0.0036],[63974.0,0.09249797],[63970.0,0.07783121],[63966.0,0.09354355]],[[63987.0,0.079144],[63988.0,0.5018],[63990.0,0.38948024],[63993.0,0.0612],[63997.0,0.079293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704533879,[[63938.0,0.04660738],[63936.0,0.078206],[63935.0,0.00234585],[63932.0,0.06229797],[63930.0,0.02835037]],[[63939.0,0.14],[63942.0,0.0782],[63943.0,0.3608],[63944.0,0.3608],[63945.0,0.02775323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704549893,[[63951.0,0.078188],[63946.0,0.078194],[63941.0,0.218201],[63939.0,0.07785418],[63936.0,0.078206]],[[63953.0,0.078186],[63955.0,0.3608],[63961.0,0.438976],[63962.0,0.4687],[63975.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704590617,[[63977.0,0.079156],[63973.0,0.06224328],[63972.0,0.218162],[63970.0,0.02867882]],[[63978.0,0.106155],[63984.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704607335,[[63940.0,0.08054744],[63937.0,0.14],[63930.0,0.0036],[63929.0,0.1068087],[63928.0,0.36168]],[[63941.0,0.3628],[63942.0,0.0782],[63948.0,0.5008],[63950.0,0.02816689],[63952.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704644546,[[63954.0,0.078185],[63952.0,0.07800389],[63949.0,0.02773714],[63947.0,0.09368779],[63946.0,0.1707]],[[63955.0,0.447983],[63959.0,0.14],[63961.0,0.078177],[63965.0,0.442571],[63969.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704713597,[[63953.0,0.17068201],[63951.0,0.065],[63950.0,0.09365369],[63943.0,0.078197],[63903.0,0.02768]],[[63954.0,0.008],[63956.0,0.3608],[63958.0,0.14],[63959.0,0.078179],[63963.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704733617,[[63929.0,0.078214],[63927.0,0.07797481],[63926.0,0.02801114],[63923.0,0.09365369],[63922.0,0.0326]],[[63930.0,0.078214],[63932.0,0.078212],[63933.0,0.43901],[63934.0,0.02970122],[63936.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704774650,[[63951.0,0.079187],[63949.0,0.14],[63945.0,0.078195],[63941.0,0.02852353],[63940.0,0.3644]],[[63952.0,0.088188],[63954.0,0.3728],[63958.0,0.17141889],[63961.0,0.50200001],[63968.0,0.43742309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704823888,[[63902.0,0.06245699],[63898.0,0.17160799],[63894.0,0.00088],[63890.0,0.0307],[63888.0,0.031]],[[63904.0,1.510486],[63905.0,0.14],[63908.0,0.032],[63911.0,0.02771806],[63924.0,0.09300579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704841801,[[63876.0,0.110488],[63871.0,0.0331],[63870.0,0.02862618],[63867.0,0.0036],[63865.0,0.11043835]],[[63877.0,0.14],[63878.0,0.3608],[63884.0,0.06252299],[63885.0,0.3608],[63890.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704879456,[[63899.0,0.38944259],[63898.0,0.15582998],[63897.0,0.17144071],[63896.0,0.23364702],[63895.0,0.15579665]],[[63900.0,0.021],[63904.0,0.3608],[63906.0,0.078251],[63907.0,0.3608],[63912.0,0.110445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704896957,[[63930.0,0.002],[63920.0,0.0036],[63919.0,0.06241173],[63914.0,0.07801527],[63909.0,0.1718635]],[[63931.0,0.453021],[63932.0,0.14],[63936.0,0.078214],[63937.0,0.02796925],[63938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704939689,[[63948.0,0.001],[63947.0,0.078201],[63940.0,0.0036],[63934.0,0.30056189],[63925.0,0.327]],[[63949.0,0.078199],[63952.0,0.3608],[63953.0,0.5808],[63954.0,0.02866698],[63955.0,0.078192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727704997336,[[63922.0,0.017],[63918.0,0.04678001],[63915.0,0.0036],[63914.0,0.06237249],[63910.0,0.15622898]],[[63923.0,0.43903],[63924.0,0.0628],[63925.0,0.0312],[63926.0,0.218227],[63929.0,0.078224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705015747,[[63882.0,0.006],[63880.0,0.008],[63878.0,0.078285],[63870.0,0.02887548],[63869.0,0.03]],[[63883.0,0.96899553],[63886.0,0.078276],[63889.0,0.078272],[63893.0,0.0319],[63898.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705063286,[[63830.0,0.078343],[63826.0,0.16834738],[63823.0,0.0649],[63821.0,0.078355],[63819.0,0.12834056]],[[63831.0,0.078344],[63834.0,0.002],[63835.0,0.3608],[63838.0,0.02835436],[63839.0,0.081934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705066893,[[63828.0,0.078347],[63826.0,0.07807036],[63823.0,0.09265751],[63822.0,0.14],[63821.0,0.09354056]],[[63829.0,0.440146],[63834.0,0.07834],[63835.0,0.3608],[63836.0,0.14],[63839.0,0.03173006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705116437,[[63864.0,0.218302],[63858.0,0.001],[63857.0,0.001],[63855.0,0.0036],[63854.0,0.06245269]],[[63868.0,0.3608],[63870.0,0.0321],[63871.0,0.078295],[63874.0,0.0318],[63878.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705157663,[[63885.0,0.078276],[63882.0,0.14],[63877.0,0.081886],[63873.0,0.07997153],[63870.0,0.06249416]],[[63886.0,0.078276],[63889.0,0.12606441],[63890.0,0.078271],[63891.0,0.0327],[63894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705172887,[[63835.0,0.012],[63832.0,0.14],[63831.0,0.42849671],[63825.0,0.3608],[63823.0,0.02808889]],[[63836.0,0.078337],[63841.0,0.3608],[63842.0,0.0645],[63843.0,0.14],[63844.0,0.0283258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705212514,[[63856.0,0.5008],[63850.0,0.3618],[63849.0,0.078321],[63845.0,0.07806688],[63843.0,0.00234914]],[[63857.0,0.092312],[63863.0,0.3608],[63865.0,0.0036],[63866.0,0.0783],[63869.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705264664,[[63847.0,0.078323],[63844.0,0.0403],[63843.0,0.3608],[63841.0,0.05311532],[63840.0,0.298331]],[[63860.0,0.439108],[63861.0,0.5487],[63869.0,0.078297],[63877.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705282079,[[63778.0,0.14669848],[63725.0,0.38464568],[63724.0,0.28535773],[63704.0,0.32921822],[63648.0,0.24498146]],[[63811.0,0.8703],[63816.0,0.7747],[63836.0,0.77090947],[63843.0,0.09308165],[63844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705315791,[[63710.0,0.3608],[63703.0,0.43848658],[63700.0,0.09076302],[63699.0,0.078497],[63696.0,0.07841]],[[63711.0,0.078483],[63718.0,0.408474],[63722.0,0.001],[63724.0,0.078468],[63726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705335814,[[63724.0,0.40771181],[63717.0,0.07768658],[63716.0,0.33],[63714.0,0.09076302],[63713.0,0.3608]],[[63726.0,0.078464],[63732.0,0.078457],[63734.0,0.001],[63741.0,0.33],[63743.0,0.078444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705368122,[[63682.0,0.3608],[63676.0,0.33],[63675.0,0.3608],[63673.0,0.04690883],[63672.0,0.014]],[[63686.0,0.078515],[63695.0,0.02294353],[63697.0,0.078501],[63700.0,0.33],[63701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705421264,[[63705.0,0.43929],[63702.0,0.3608],[63700.0,0.04688698],[63697.0,0.44052],[63696.0,0.28251597]],[[63706.0,0.078489],[63714.0,0.10075971],[63717.0,0.078476],[63718.0,0.22],[63720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705437583,[[63726.0,0.76850801]],[[63727.0,0.008],[63731.0,0.078459],[63735.0,0.078454],[63745.0,0.395],[63750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705468607,[[63701.0,0.0991],[63700.0,0.078496],[63697.0,0.5808],[63696.0,0.1011]],[[63703.0,0.001],[63709.0,0.078486],[63712.0,0.3608],[63718.0,0.3608],[63722.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705518938,[[63745.0,0.07944],[63739.0,0.439247],[63738.0,0.0986],[63733.0,0.3608],[63730.0,0.02763559]],[[63746.0,0.001],[63748.0,0.22],[63750.0,0.3608],[63757.0,0.36164],[63765.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705535557,[[63817.0,0.07836],[63815.0,0.001],[63805.0,0.078375],[63804.0,0.5808],[63803.0,0.0996]],[[63818.0,0.078359],[63822.0,0.58164],[63826.0,0.07835],[63827.0,0.02795473],[63833.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705573578,[[63820.0,0.439157],[63812.0,0.3608],[63809.0,0.078369],[63807.0,0.22],[63806.0,0.078373]],[[63821.0,0.20147218],[63824.0,0.1336558],[63828.0,0.22],[63829.0,0.3296667],[63830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705589203,[[63825.0,0.078351],[63821.0,0.22],[63818.0,0.3608],[63816.0,0.078361],[63814.0,0.1039]],[[63826.0,0.07835],[63827.0,0.09302428],[63830.0,0.02850899],[63831.0,0.3608],[63833.0,0.078341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705626327,[[63819.0,0.3608],[63813.0,0.1042],[63812.0,0.3608],[63808.0,0.078371],[63806.0,0.22]],[[63820.0,0.078357],[63825.0,0.22],[63826.0,0.3608],[63828.0,0.078347],[63829.0,1.579226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705677475,[[63815.0,0.078363],[63810.0,0.218369],[63804.0,0.440536],[63802.0,0.04689797],[63799.0,0.16334637]],[[63816.0,0.39121169],[63822.0,0.3608],[63826.0,1.5008],[63827.0,0.2408],[63833.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705698493,[[63803.0,0.001],[63800.0,0.078381],[63796.0,0.3608],[63792.0,0.04682514],[63789.0,0.16962162]],[[63804.0,0.090378],[63805.0,0.14],[63808.0,0.46889975],[63811.0,0.078369],[63813.0,1.59301454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705719587,[[63793.0,0.06253966],[63789.0,0.07818003],[63786.0,0.36208],[63777.0,0.18399295],[63773.0,0.1990222]],[[63795.0,0.078387],[63796.0,0.144],[63800.0,0.078382],[63804.0,0.3608],[63811.0,0.6903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705776542,[[63672.0,0.078539],[63666.0,0.011],[63665.0,0.06254608],[63664.0,0.078548],[63662.0,0.1137]],[[63673.0,0.066539],[63674.0,0.3897628],[63679.0,0.22],[63681.0,0.078528],[63682.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705780343,[[63686.0,0.078522],[63680.0,0.1106],[63679.0,0.3608],[63678.0,0.078531],[63676.0,0.3299]],[[63687.0,0.11017472],[63690.0,0.3608],[63695.0,0.22],[63696.0,0.07851],[63697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705833067,[[63669.0,0.3608],[63666.0,0.17388359],[63665.0,0.06268832],[63662.0,0.07836345],[63631.0,0.16621381]],[[63670.0,0.078533],[63671.0,0.22],[63673.0,0.014],[63674.0,0.3608],[63679.0,0.078522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705851682,[[63662.0,0.44169902],[63659.0,0.1176],[63658.0,0.1083],[63657.0,0.06268359],[63656.0,0.14]],[[63663.0,0.078542],[63666.0,0.078538],[63669.0,0.092536],[63671.0,0.14],[63672.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705889012,[[63682.0,0.001],[63681.0,0.3304],[63680.0,0.04690247],[63679.0,0.3608],[63677.0,0.06260339]],[[63689.0,0.10592073],[63697.0,0.558501],[63700.0,0.2236],[63703.0,0.078493],[63704.0,0.6895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705942651,[[63711.0,0.001],[63709.0,0.078485],[63708.0,0.3608],[63705.0,0.1247102],[63703.0,0.00235467]],[[63713.0,0.1104],[63714.0,0.1678379],[63716.0,0.078478],[63720.0,0.3608],[63722.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727705959156,[[63714.0,0.3658],[63711.0,0.078482],[63708.0,0.36208],[63704.0,0.3754],[63698.0,0.078499]],[[63715.0,0.078478],[63717.0,0.14],[63721.0,1.5008],[63722.0,0.078469],[63725.0,0.078466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706004499,[[63671.0,0.078532],[63670.0,0.14],[63666.0,0.547838],[63665.0,0.00435581],[63663.0,0.078541]],[[63672.0,0.0253153],[63676.0,0.078526],[63680.0,0.3608],[63685.0,0.256],[63735.0,0.1485207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706061431,[[63691.0,0.0037],[63690.0,0.078509],[63688.0,0.3608],[63682.0,0.3608],[63680.0,0.1442]],[[63695.0,0.078504],[63699.0,0.218498],[63702.0,0.3608],[63705.0,0.09247182],[63706.0,0.02545422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706064835,[[63693.0,0.439305],[63691.0,0.006],[63686.0,0.14],[63684.0,0.109],[63682.0,0.3608]],[[63698.0,0.0785],[63704.0,0.078491],[63705.0,0.14],[63708.0,0.38591117],[63710.0,0.09247182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706136481,[[63768.0,0.219413],[63764.0,0.3608],[63762.0,0.117],[63758.0,0.38641836],[63747.0,0.45248968]],[[63770.0,0.078411],[63772.0,0.38559885],[63778.0,1.5],[63780.0,0.557799],[63784.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706145687,[[63754.0,0.439229],[63752.0,0.00605258],[63748.0,0.6147],[63745.0,0.1106],[63742.0,0.078444]],[[63757.0,0.078427],[63764.0,0.14],[63769.0,0.078411],[63770.0,0.38634532],[63771.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706189709,[[63725.0,0.439265],[63723.0,0.14],[63716.0,0.3608],[63715.0,0.078477],[63709.0,0.1083]],[[63726.0,0.078464],[63734.0,0.3608],[63736.0,0.14],[63737.0,0.09253904],[63738.0,0.07845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706245355,[[63724.0,0.00235383],[63718.0,0.3608],[63716.0,0.078476],[63713.0,0.0037],[63706.0,0.218489]],[[63725.0,0.24969129],[63726.0,0.14],[63729.0,0.20221613],[63730.0,0.3608],[63731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706264469,[[63709.0,0.078485],[63705.0,0.2569],[63703.0,0.04705268],[63702.0,0.1124],[63701.0,0.36208]],[[63710.0,0.001],[63715.0,0.3608],[63716.0,0.078477],[63718.0,0.3767],[63726.0,0.078465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706305595,[[63675.0,0.00235546],[63672.0,0.078531],[63670.0,0.3608],[63669.0,0.2255],[63666.0,0.13674479]],[[63676.0,0.219526],[63681.0,0.38639382],[63683.0,0.078518],[63705.0,0.078491],[63707.0,0.09282404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706325903,[[63678.0,0.079523],[63676.0,0.07798566],[63673.0,0.44300473],[63672.0,0.32378279],[63671.0,0.696631]],[[63679.0,0.080522],[63681.0,0.02552304],[63684.0,0.078516],[63686.0,0.14],[63690.0,0.439309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706367935,[[63652.0,0.579356],[63648.0,0.07996],[63644.0,0.3608],[63643.0,0.078566],[63641.0,0.0037]],[[63653.0,0.007],[63663.0,0.02576284],[63665.0,0.3645],[63670.0,0.0037],[63671.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706421264,[[63780.0,0.00240182],[63774.0,0.22],[63772.0,0.078408],[63767.0,0.00235208],[63763.0,0.4815]],[[63781.0,0.439197],[63784.0,0.3608],[63785.0,0.078392],[63789.0,1.5],[63790.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706437668,[[63767.0,0.00235208],[63766.0,0.3608],[63764.0,0.26695263],[63761.0,0.0037],[63721.0,0.18553768]],[[63777.0,0.3608],[63779.0,0.02508011],[63782.0,0.09282404],[63784.0,0.3348],[63850.0,0.24772051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706479907,[[63828.0,0.002],[63824.0,0.3608],[63822.0,0.22],[63817.0,0.3608],[63794.0,0.08053649]],[[63829.0,0.088338],[63831.0,0.3608],[63833.0,0.02534258],[63835.0,0.078331],[63836.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706539346,[[63812.0,0.079359],[63810.0,0.04693731],[63809.0,0.14],[63806.0,0.078365]],[[63813.0,0.002],[63819.0,0.02547863],[63821.0,0.4543636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706548452,[[63826.0,0.078341],[63824.0,0.14],[63821.0,0.078347],[63818.0,0.43915],[63816.0,0.05064767]],[[63827.0,0.02540463],[63829.0,0.0935636],[63832.0,0.1091],[63833.0,0.4758],[63836.0,0.07833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706611394,[[63869.0,0.5008],[63865.0,0.118],[63864.0,0.1086],[63863.0,0.1145],[63862.0,0.3608]],[[63875.0,0.001],[63879.0,0.4723],[63880.0,0.1143],[63881.0,0.078274],[63884.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706629817,[[63869.0,0.080289],[63868.0,0.3608],[63866.0,0.04686603],[63864.0,0.3423],[63863.0,0.20244024]],[[63870.0,0.079287],[63873.0,0.14],[63875.0,0.1141],[63876.0,0.10372003],[63879.0,0.439078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706667843,[[63852.0,0.3608],[63849.0,0.0037],[63847.0,0.04695121],[63845.0,0.14234941],[63844.0,0.37355924]],[[63862.0,0.1113],[63863.0,0.593096],[63867.0,0.1176],[63868.0,0.1148],[63869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706729186,[[63821.0,0.00534952],[63816.0,0.29504024],[63812.0,0.1124],[63810.0,0.02037742],[63799.0,0.078373]],[[63822.0,0.09525065],[63827.0,0.07834],[63828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706749915,[[63792.0,0.08073419],[63789.0,0.14],[63787.0,0.078388],[63785.0,0.078391],[63783.0,0.3644]],[[63793.0,0.005],[63794.0,0.3608],[63796.0,0.078378],[63797.0,0.0199593],[63802.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706789130,[[63782.0,0.078395],[63781.0,0.14],[63778.0,0.1161],[63777.0,0.1166],[63776.0,0.440483]],[[63783.0,0.03142115],[63784.0,0.17146694],[63785.0,0.3608],[63790.0,0.078386],[63792.0,0.44102997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706848474,[[63890.0,0.439063],[63889.0,0.22],[63879.0,0.36212],[63878.0,0.078277],[63874.0,0.079282]],[[63893.0,0.0008],[63899.0,0.1057],[63900.0,0.078252],[63902.0,0.2226],[63905.0,0.6932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706852174,[[63893.0,0.078259],[63890.0,0.3618],[63889.0,0.22],[63880.0,0.02208319],[63871.0,0.327]],[[63894.0,0.078258],[63899.0,0.12576278],[63900.0,0.078252],[63902.0,0.2226],[63905.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706908316,[[63886.0,0.439068],[63881.0,0.22],[63880.0,0.3608],[63878.0,0.078277],[63877.0,0.1115]],[[63887.0,0.04789651],[63890.0,0.17135912],[63899.0,0.18698297],[63900.0,0.3608],[63908.0,0.01217177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706942736,[[63881.0,0.3608],[63879.0,0.0036]],[[63890.0,0.078264],[63899.0,0.078252],[63900.0,0.3608],[63901.0,0.2215],[63907.0,0.10030063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727706965780,[[63912.0,0.078236],[63911.0,0.3608],[63908.0,0.22],[63905.0,0.3618],[63899.0,0.078251]],[[63913.0,0.002],[63917.0,0.07823],[63920.0,0.2148],[63923.0,0.78600063],[63931.0,0.10858715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707018911,[[63934.0,0.080209],[63932.0,0.14],[63931.0,0.3608],[63925.0,0.05045982],[63918.0,0.189928]],[[63935.0,0.078208],[63938.0,0.38137685],[63940.0,0.181203],[63941.0,0.1122],[63943.0,0.09338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707034931,[[63940.0,0.220202],[63937.0,0.3608],[63935.0,0.02035023],[63934.0,0.1065],[63933.0,0.291509]],[[63941.0,0.001],[63943.0,0.001],[63946.0,0.09324335],[63948.0,0.020533],[63949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707067553,[[63960.0,0.078177],[63953.0,0.0036],[63951.0,0.004],[63950.0,0.5861],[63949.0,0.29819]],[[63963.0,0.00088],[63964.0,0.4594051],[63967.0,0.1098],[63968.0,0.1102],[63969.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707116771,[[63909.0,0.078238],[63901.0,0.078249],[63898.0,0.1116],[63896.0,0.1026],[63895.0,0.181357]],[[63910.0,0.07824],[63911.0,0.3608],[63912.0,0.22],[63913.0,0.2166],[63928.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707123282,[[63909.0,0.078238],[63903.0,0.439046],[63901.0,0.12507752],[63898.0,0.17410234],[63895.0,0.542157]],[[63910.0,0.02849334],[63911.0,0.078237],[63913.0,0.5782],[63918.0,0.48],[63931.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707184636,[[64013.0,0.002],[64008.0,0.3608],[64005.0,0.078122],[64003.0,0.0036],[63998.0,0.14]],[[64014.0,0.651051],[64015.0,0.16041341],[64018.0,0.438907],[64021.0,0.078103],[64029.0,0.338094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707208751,[[64003.0,0.48776404],[63999.0,0.14063134],[63996.0,0.5008],[63995.0,0.15852779],[63993.0,0.178336]],[[64004.0,0.005],[64005.0,0.078123],[64008.0,0.01991414],[64010.0,0.4],[64014.0,0.10514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707250887,[[64016.0,0.502409],[64012.0,0.033],[64010.0,0.04683904],[64009.0,0.3608],[64003.0,0.078124]],[[64017.0,0.10543566],[64018.0,0.01973864],[64020.0,0.2334057],[64022.0,0.078102],[64027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707307114,[[64020.0,0.079104],[64012.0,0.078113],[64011.0,0.40763904],[64010.0,0.078116],[64008.0,0.20250234]],[[64021.0,0.221103],[64024.0,0.0781],[64025.0,0.09316649],[64026.0,0.078097],[64027.0,0.41361849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707339847,[[63957.0,0.04683904],[63955.0,0.078183],[63954.0,0.06250234],[63951.0,0.0036],[63950.0,0.4388503]],[[63961.0,0.078176],[63962.0,0.002],[63963.0,0.5808],[63964.0,0.02018081],[63965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707362263,[[63941.0,0.14056421],[63938.0,0.3608],[63936.0,0.0023457],[63902.0,0.03130186]],[[63942.0,0.078199],[63944.0,0.22],[63945.0,0.3628],[63950.0,0.08340437],[64043.0,0.32523059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707418803,[[63926.0,0.078218],[63922.0,0.004],[63919.0,0.09502291],[63918.0,0.22],[63916.0,0.01997197]],[[63934.0,0.108709],[63945.0,1.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707423504,[[63930.0,0.078214],[63922.0,0.078223],[63921.0,0.3608],[63920.0,0.09532291],[63919.0,0.0327]],[[63931.0,0.450013],[63932.0,0.078212],[63934.0,0.05093798],[63935.0,0.22],[63940.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707485443,[[63940.0,0.078202],[63934.0,0.078209],[63930.0,0.078214],[63929.0,0.014],[63928.0,0.50172]],[[63941.0,0.09365414],[63942.0,0.501],[63949.0,0.10926317],[63951.0,0.3608],[63953.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707502165,[[63950.0,0.080189],[63948.0,0.06246044],[63947.0,0.50172],[63946.0,0.0306],[63945.0,0.108795]],[[63951.0,0.023],[63957.0,0.078182],[63958.0,0.0036],[63959.0,0.3608],[63963.0,0.078175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707541889,[[63982.0,0.003],[63976.0,0.08050262],[63975.0,0.0301],[63974.0,0.0301],[63971.0,0.0036]],[[63983.0,0.09859254],[63985.0,0.033],[63986.0,0.14],[63987.0,0.0323],[63988.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707595937,[[63974.0,0.078159],[63967.0,0.0638],[63965.0,0.3608],[63964.0,0.14],[63959.0,0.04766818]],[[63975.0,0.07816],[63976.0,0.38055873],[63979.0,0.0301],[63980.0,0.14],[63981.0,0.078152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707639865,[[63976.0,0.078158],[63973.0,0.14],[63972.0,0.3608],[63970.0,0.078165],[63968.0,0.0329]],[[63977.0,0.1016],[63984.0,0.078148],[63986.0,0.14],[63988.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707661392,[[63939.0,0.078202],[63936.0,0.3608],[63935.0,0.04666401],[63931.0,0.06456454],[63930.0,0.035]],[[63940.0,0.078203],[63943.0,0.14],[63946.0,0.078194],[63950.0,0.0656],[63952.0,0.078187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707677709,[[63857.0,0.3608],[63846.0,0.5044],[63844.0,0.04666401],[63841.0,0.09271868],[63837.0,0.07782757]],[[63859.0,0.14],[63866.0,0.3608],[63871.0,0.0323],[63872.0,0.3608],[63874.0,0.078284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707730562,[[63878.0,0.08062521],[63877.0,0.14],[63874.0,0.07817955],[63873.0,0.078283],[63870.0,0.439086]],[[63879.0,0.02229103],[63884.0,0.3608],[63886.0,0.0318],[63891.0,0.172],[63893.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707761871,[[63903.0,0.00434723],[63899.0,0.078251],[63896.0,0.04673003],[63894.0,0.3608],[63893.0,0.0036]],[[63904.0,0.440046],[63905.0,0.0329],[63906.0,0.14],[63908.0,0.01969044],[63909.0,0.07824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707800815,[[63889.0,0.00234752],[63880.0,0.1249545],[63877.0,0.06579737],[63873.0,0.43866518],[63871.0,0.082486]],[[63890.0,0.579063],[63893.0,0.078259],[63896.0,0.46149091],[63897.0,0.0624],[63898.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707818511,[[63862.0,0.078297],[63858.0,0.3608],[63857.0,0.0466795],[63855.0,0.078305],[63854.0,0.14]],[[63863.0,0.3809749],[63865.0,0.078294],[63869.0,0.14],[63872.0,0.078286],[63875.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707873334,[[63882.0,0.218273],[63880.0,0.0468653],[63879.0,0.0325],[63877.0,0.01964886],[63875.0,0.110381]],[[63883.0,0.3608],[63886.0,0.01991422],[63887.0,0.078267],[63889.0,0.0036],[63891.0,0.09360584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707876746,[[63894.0,0.079258],[63888.0,0.14],[63887.0,0.3608],[63885.0,0.0036],[63883.0,0.1571353]],[[63895.0,0.47276084],[63897.0,0.3608],[63902.0,0.14],[63903.0,0.0614],[63904.0,0.081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707936876,[[63857.0,0.078302],[63855.0,0.07824658],[63852.0,0.0302],[63851.0,0.3608],[63850.0,0.108711]],[[63858.0,0.078303],[63862.0,0.141],[63863.0,0.4609119],[63868.0,0.0036],[63870.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707953602,[[63825.0,0.078343],[63824.0,0.04695611],[63820.0,0.06620815],[63819.0,0.3608],[63817.0,0.14]],[[63826.0,0.078341],[63827.0,0.14],[63828.0,0.3608],[63832.0,0.078334],[63833.0,0.08457259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727707992525,[[63841.0,0.078323],[63836.0,0.04660384],[63833.0,0.09366404],[63832.0,0.394],[63831.0,0.0303]],[[63842.0,0.14],[63843.0,0.439121],[63845.0,0.0325],[63846.0,0.108717],[63847.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708060979,[[63827.0,0.14065711],[63823.0,0.10919764],[63822.0,0.439145],[63820.0,0.218348],[63819.0,0.13068858]],[[63828.0,0.002],[63831.0,0.14],[63832.0,0.3608],[63837.0,0.05012358],[63838.0,0.081927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708116899,[[63827.0,0.001],[63825.0,0.078343],[63820.0,0.03],[63819.0,0.09364614],[63817.0,0.02040139]],[[63828.0,0.59962594],[63833.0,0.439134],[63836.0,0.07833],[63840.0,0.09385173],[63842.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708144225,[[63836.0,0.0309],[63830.0,0.0309],[63829.0,0.081937],[63828.0,0.0036],[63823.0,0.078344]],[[63837.0,0.14],[63841.0,0.439123],[63844.0,0.078319],[63846.0,0.0612],[63847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708202064,[[63776.0,0.078403],[63775.0,0.00235162],[63772.0,0.06234614],[63771.0,0.033],[63770.0,0.3608]],[[63777.0,0.220403],[63780.0,0.46017493],[63788.0,0.439188],[63790.0,0.0326],[63802.0,0.09370408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708207773,[[63776.0,0.078403],[63775.0,0.00235162],[63774.0,0.06234614],[63771.0,0.033],[63770.0,0.51802764]],[[63777.0,0.220402],[63780.0,0.46017493],[63788.0,0.439188],[63790.0,0.0326],[63792.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708270516,[[63824.0,0.078344],[63821.0,0.005],[63819.0,0.0324],[63817.0,0.00235006],[63812.0,0.52058235]],[[63825.0,0.078343],[63826.0,0.14],[63827.0,0.3608],[63830.0,0.078337],[63831.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708287730,[[63813.0,0.004],[63805.0,0.04692381],[63802.0,0.17396965],[63799.0,0.08198605],[63777.0,0.1564067]],[[63814.0,0.0986159],[63817.0,0.14],[63818.0,0.439152],[63820.0,0.3608],[63822.0,0.17205108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708328653,[[63834.0,0.078332],[63830.0,0.0325],[63827.0,0.04687569],[63826.0,0.42423809],[63824.0,0.06250923]],[[63835.0,0.14],[63837.0,0.078329],[63840.0,0.3608],[63847.0,0.41185935],[63848.0,0.09370408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708390800,[[63787.0,0.078388],[63781.0,0.0329],[63780.0,0.14],[63779.0,0.078399],[63777.0,0.110701]],[[63788.0,0.078389],[63792.0,0.5326],[63795.0,0.07838],[63796.0,0.0333],[63801.0,0.110672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708428020,[[63774.0,0.078405],[63772.0,0.06264953],[63770.0,0.00235155],[63769.0,0.15670975],[63766.0,0.222114]],[[63775.0,0.078404],[63778.0,0.14],[63779.0,0.3618],[63781.0,0.3608],[63783.0,0.082095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708446938,[[63784.0,0.078393],[63776.0,0.3973],[63775.0,0.06239989],[63771.0,0.3645],[63769.0,0.14]],[[63786.0,0.078391],[63790.0,0.3608],[63792.0,0.170787],[63796.0,0.081379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708501561,[[63779.0,0.07812453],[63774.0,0.0301],[63773.0,0.09624065],[63772.0,0.2512],[63771.0,0.0160236]],[[63780.0,0.081398],[63781.0,0.3608],[63783.0,0.0159543],[63784.0,0.078393],[63788.0,0.078388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708529572,[[63773.0,0.084407],[63772.0,0.14],[63768.0,0.01613593],[63767.0,0.07812453],[63765.0,0.0325]],[[63774.0,0.3608],[63777.0,0.09414899],[63782.0,0.36164],[63786.0,0.0631],[63788.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708555706,[[63771.0,0.093409],[63768.0,0.06235624],[63767.0,0.36184],[63766.0,0.078414],[63765.0,0.0037]],[[63772.0,0.002],[63784.0,0.082093],[63815.0,0.1633281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708592819,[[63808.0,0.3628],[63806.0,0.0619],[63801.0,0.0325]],[[63809.0,0.241362],[63815.0,0.09421883],[63817.0,0.36164],[63818.0,0.17222035],[63821.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708614848,[[63825.0,0.440143],[63819.0,0.3608],[63818.0,0.065],[63816.0,0.222053],[63815.0,0.01614044]],[[63826.0,0.09413686],[63828.0,0.0306],[63830.0,0.218338],[63835.0,0.439131],[63837.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708672583,[[63842.0,0.080322],[63839.0,0.3608],[63838.0,0.14],[63836.0,0.40748479],[63833.0,0.0623409]],[[63843.0,0.09536391],[63846.0,0.078317],[63850.0,0.078313],[63852.0,0.23378291],[63856.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708708810,[[63889.0,0.079264],[63887.0,0.7216],[63884.0,0.14],[63883.0,0.0323],[63863.0,0.1248863]],[[63891.0,0.078262],[63896.0,0.001],[63899.0,0.31137463],[63900.0,0.0318],[63923.0,0.078223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708727621,[[63897.0,0.002],[63887.0,0.3645],[63885.0,0.0316],[63876.0,0.44328]],[[63898.0,0.17301157],[63899.0,0.01578995],[63900.0,0.14],[63903.0,0.078248],[63906.0,0.22092683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708747335,[[63842.0,0.033],[63841.0,0.078323],[63840.0,0.36184],[63836.0,0.3608],[63832.0,0.1865913]],[[63843.0,0.084321],[63844.0,0.078321],[63845.0,0.01642482],[63847.0,0.14],[63853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708790266,[[63824.0,0.078343],[63820.0,0.07782395],[63816.0,0.17174175],[63815.0,0.4265],[63814.0,0.0036]],[[63825.0,0.078345],[63829.0,0.234338],[63830.0,0.01634836],[63834.0,0.407032],[63836.0,0.2638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708845909,[[63896.0,0.079256],[63895.0,0.3608],[63890.0,0.0653],[63889.0,0.50176],[63883.0,0.01633906]],[[63897.0,0.0939441],[63899.0,0.0326],[63902.0,0.1722],[63905.0,0.0036],[63907.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708894542,[[63815.0,0.006],[63811.0,0.09322807],[63808.0,0.06215435],[63807.0,0.0321],[63806.0,0.07769294]],[[63819.0,0.22106],[63821.0,0.0322],[63822.0,0.37679929],[63824.0,0.078344],[63838.0,0.5359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708923874,[[63792.0,0.04685735],[63788.0,0.12514905],[63786.0,0.0036],[63784.0,0.078392],[63783.0,0.07769294]],[[63794.0,0.078381],[63797.0,0.218377],[63798.0,0.0633],[63799.0,0.078375],[63801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708958491,[[63714.0,0.078479],[63713.0,0.10999294],[63710.0,0.3608],[63709.0,0.12523153],[63708.0,0.0329]],[[63715.0,0.00671],[63719.0,0.218473],[63723.0,0.01589551],[63732.0,0.3645],[63738.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727708992220,[[63712.0,0.078481],[63706.0,0.3608],[63704.0,0.078491],[63703.0,0.031],[63702.0,0.0311]],[[63713.0,0.078483],[63716.0,0.0323],[63717.0,0.3608],[63718.0,0.331674],[63719.0,0.09345111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709010433,[[63693.0,0.078505],[63686.0,0.0624887],[63685.0,0.0301],[63684.0,0.694115],[63683.0,0.00235539]],[[63694.0,0.108704],[63696.0,0.00124],[63702.0,0.0318],[63704.0,0.45425111],[63705.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709045369,[[63708.0,0.0023538],[63706.0,0.078488],[63701.0,0.0629],[63695.0,0.3608],[63693.0,0.22]],[[63709.0,0.078485],[63710.0,0.22],[63716.0,0.078477],[63717.0,0.04222931],[63718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709061247,[[63685.0,0.0311],[63684.0,0.078515],[63682.0,0.22],[63681.0,0.3608],[63677.0,0.065]],[[63687.0,0.37802029],[63688.0,0.078511],[63693.0,0.3608],[63698.0,0.2237],[63704.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709125101,[[63749.0,0.078435],[63747.0,0.0037],[63745.0,0.0318],[63727.0,0.08081672],[63726.0,0.09391152]],[[63750.0,0.078437],[63752.0,0.078433],[63759.0,0.37659233],[63762.0,0.2527],[63763.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709163122,[[63796.0,0.078378],[63790.0,0.3933],[63789.0,0.22],[63783.0,0.439194],[63777.0,0.04933506]],[[63800.0,0.078374],[63803.0,0.0632],[63806.0,0.0305],[63812.0,0.36196],[63813.0,0.3139028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709183633,[[63801.0,0.078371],[63795.0,0.3628],[63794.0,0.22],[63790.0,0.0306],[63789.0,0.09460477]],[[63802.0,0.078371],[63804.0,0.37678733],[63807.0,0.078366],[63808.0,0.3608],[63809.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709238872,[[63826.0,0.078341],[63823.0,0.002],[63822.0,0.3608],[63821.0,0.218347],[63819.0,0.07835]],[[63827.0,0.45518674],[63829.0,0.0313],[63832.0,0.0307],[63833.0,0.078334],[63834.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709243065,[[63853.0,0.078308],[63852.0,0.3618],[63845.0,0.14],[63840.0,0.0037],[63839.0,0.36314937]],[[63855.0,0.078306],[63856.0,0.14],[63861.0,0.14026191],[63862.0,0.0307],[63866.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709304614,[[63856.0,0.078305],[63854.0,0.3608],[63851.0,0.078311],[63850.0,0.14],[63845.0,0.078318]],[[63862.0,0.0312],[63863.0,0.078296],[63864.0,0.5045],[63865.0,0.09387988],[63868.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709336534,[[63855.0,0.3608],[63853.0,0.078308],[63846.0,0.1437],[63845.0,0.0329],[63843.0,0.110319]],[[63856.0,0.09792728],[63858.0,0.14],[63861.0,0.0302],[63862.0,0.0626],[63864.0,0.078296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709355937,[[63945.0,0.3608],[63941.0,0.0782],[63937.0,0.3618],[63924.0,0.22],[63923.0,0.12466345]],[[63948.0,0.26434606],[63956.0,0.878142],[63958.0,0.3608],[63978.0,0.078155],[63984.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709399575,[[63938.0,0.659004],[63933.0,0.006],[63932.0,0.078211],[63931.0,0.3708],[63929.0,0.171442]],[[63947.0,0.078194],[63953.0,0.110786],[63956.0,0.3608],[63957.0,0.0933],[63958.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709443901,[[63910.0,0.439038],[63908.0,0.14],[63907.0,0.0308],[63903.0,0.08059425],[63902.0,0.06224723]],[[63911.0,0.002],[63917.0,0.013408],[63919.0,0.078228],[63926.0,0.3608],[63930.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709461710,[[63919.0,0.078227],[63917.0,0.06224723],[63915.0,0.58208],[63914.0,0.469633],[63912.0,0.07779507]],[[63920.0,0.002],[63928.0,0.078217],[63933.0,0.3608],[63938.0,0.2507],[63940.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709520738,[[63913.0,0.439035],[63912.0,0.0465918],[63909.0,0.06224723],[63908.0,0.078241],[63907.0,0.031]],[[63914.0,0.09377496],[63920.0,0.14],[63921.0,0.110926],[63924.0,0.0616],[63926.0,0.171519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709525946,[[63907.0,0.078242],[63906.0,0.3608],[63905.0,0.0465918],[63903.0,0.00234725],[63902.0,0.06224723]],[[63908.0,0.080241],[63910.0,0.14],[63911.0,0.078238],[63914.0,0.01354096],[63917.0,0.07823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709583578,[[63939.0,0.440003],[63932.0,0.14],[63929.0,0.078215],[63928.0,0.0036]],[[63940.0,0.016],[63941.0,0.01304281],[63942.0,0.078199],[63943.0,0.0303],[63945.0,1.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709632421,[[63941.0,0.3618],[63935.0,0.00234599],[63934.0,0.078208],[63933.0,0.3608],[63929.0,0.05033297]],[[63942.0,0.230199],[63946.0,0.078195],[63949.0,0.13407135],[63951.0,0.0317],[63975.0,0.65965251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709655418,[[63941.0,0.3628],[63935.0,0.08055299],[63933.0,0.40760219],[63929.0,0.06584723],[63926.0,0.078218]],[[63942.0,0.098199],[63944.0,0.14],[63945.0,0.0308],[63946.0,0.0915556],[63948.0,0.078192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709702167,[[64003.0,0.3628],[63995.0,0.36236],[63989.0,0.1436],[63985.0,0.110047],[63978.0,0.04678319]],[[64004.0,0.078124],[64005.0,0.15308594],[64008.0,0.07812],[64010.0,0.078117],[64012.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709751213,[[63997.0,0.001],[63994.0,0.078135],[63990.0,0.40910691],[63988.0,0.14],[63987.0,0.438943]],[[63998.0,0.111831],[63999.0,0.14],[64003.0,0.0946206],[64004.0,0.0655],[64011.0,0.09307291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709771030,[[63989.0,0.078142],[63985.0,0.14],[63983.0,0.0305],[63982.0,0.438949],[63980.0,0.078152]],[[63990.0,0.003],[63991.0,0.09429298],[63992.0,0.3608],[63998.0,0.1702],[64001.0,0.09307291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709813263,[[63959.0,0.078178],[63958.0,0.3688],[63955.0,0.0023454],[63953.0,0.14],[63951.0,0.06215652]],[[63961.0,0.05323935],[63964.0,0.078173],[63965.0,0.14],[63970.0,0.0324],[63976.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709842968,[[63964.0,0.438972],[63959.0,0.09515652],[63958.0,0.3718],[63957.0,0.07818],[63955.0,0.10999507]],[[63965.0,0.218171],[63969.0,0.12580787],[63970.0,0.0324],[63971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709895230,[[63965.0,0.43897],[63963.0,0.002],[63959.0,0.48730883],[63957.0,0.02071879],[63956.0,0.20244642]],[[63966.0,0.08017],[63967.0,0.16024261],[63972.0,0.17172626],[63973.0,0.0316],[63980.0,0.438015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709934156,[[63945.0,0.079196],[63944.0,0.0327],[63943.0,0.06244642],[63940.0,0.1721],[63939.0,0.15599707]],[[63946.0,0.012],[63949.0,0.02053365],[63951.0,0.14],[63952.0,0.078187],[63953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727709951158,[[63957.0,0.078181],[63953.0,0.40767679],[63952.0,0.078187],[63951.0,0.00234517],[63925.0,0.45084381]],[[63958.0,0.007],[63959.0,0.078179],[63962.0,0.14],[63963.0,0.3608],[63964.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710013414,[[63940.0,0.078202],[63939.0,0.3628],[63938.0,0.06247751],[63937.0,0.109605]],[[63949.0,0.3608],[63950.0,0.0644],[63951.0,0.078189],[63953.0,0.09341884],[63955.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710063261,[[63942.0,0.080199],[63937.0,0.3644],[63933.0,0.0036],[63932.0,0.248511],[63930.0,0.42327751]],[[63943.0,0.09802843],[63946.0,0.611194],[63947.0,0.0323],[63948.0,0.0316],[63950.0,0.078191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710083782,[[63907.0,0.078242],[63905.0,0.3608],[63899.0,0.0036],[63898.0,0.078253],[63896.0,0.14]],[[63908.0,0.09844915],[63910.0,0.14],[63911.0,0.078237],[63912.0,0.0325],[63916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710119998,[[63922.0,0.00234641],[63918.0,0.3608],[63917.0,0.0036],[63912.0,0.0036],[63910.0,0.03]],[[63923.0,0.111223],[63924.0,0.14],[63927.0,0.0327],[63928.0,0.439017],[63935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710144198,[[63891.0,0.078262],[63885.0,0.0324],[63884.0,0.0317],[63883.0,0.218272],[63881.0,0.3608]],[[63892.0,0.3815123],[63895.0,0.078257],[63896.0,0.14],[63899.0,0.0303],[63900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710205549,[[63900.0,0.078251],[63897.0,0.04691949],[63894.0,0.3608],[63893.0,0.14081733],[63891.0,0.0036]],[[63901.0,0.142],[63902.0,0.38149533],[63906.0,0.078244],[63910.0,0.0359],[63913.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710244875,[[63910.0,0.078238],[63904.0,0.078245],[63902.0,0.0036],[63901.0,0.111449],[63900.0,0.04691949]],[[63911.0,0.12588827],[63912.0,0.14],[63914.0,0.3914],[63917.0,0.2598],[63918.0,0.109729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710267377,[[63885.0,0.081269],[63880.0,0.0036],[63879.0,0.04926753],[63878.0,0.14],[63875.0,0.14443933]],[[63886.0,0.3628],[63889.0,0.078265],[63891.0,0.0199394],[63892.0,0.0331],[63895.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710324320,[[63826.0,0.07834],[63825.0,0.04693543],[63822.0,0.0036],[63821.0,0.0625499],[63816.0,0.110353]],[[63827.0,0.14],[63831.0,0.001],[63832.0,0.3608],[63835.0,0.0638],[63836.0,0.02036473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710329026,[[63824.0,0.078344],[63823.0,0.04693543],[63822.0,0.078346],[63818.0,0.2345499],[63813.0,0.38221043]],[[63825.0,0.3628],[63827.0,0.0200951],[63828.0,0.14],[63830.0,0.078337],[63836.0,0.078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710388869,[[63804.0,0.078368],[63798.0,0.04693381],[63797.0,0.0036],[63794.0,0.0625499],[63793.0,0.0363]],[[63805.0,0.14],[63806.0,0.111466],[63807.0,0.3608],[63810.0,0.3853875],[63813.0,0.078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710430593,[[63809.0,0.001],[63805.0,0.078367],[63803.0,0.04690051],[63802.0,0.0303],[63801.0,0.3644]],[[63810.0,0.24354702],[63813.0,0.3924],[63815.0,0.078355],[63818.0,0.108652],[63820.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710449905,[[63780.0,0.078397],[63779.0,0.0036],[63778.0,0.04693028],[63776.0,0.3933],[63775.0,0.06252907]],[[63787.0,0.5008],[63791.0,0.078385],[63795.0,0.081179],[63796.0,1.5036],[63797.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710516753,[[63784.0,0.078393],[63783.0,0.04700436],[63782.0,0.001],[63780.0,0.0316],[63779.0,0.09573441]],[[63785.0,0.4634113],[63789.0,0.3608],[63790.0,0.14],[63791.0,0.078386],[63794.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710550474,[[63770.0,0.07841],[63769.0,0.06261634],[63767.0,0.0305],[63765.0,0.07774161],[63764.0,0.0036]],[[63771.0,0.078409],[63773.0,0.218407],[63775.0,0.3608],[63778.0,0.01846992],[63780.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710584093,[[63753.0,0.3628],[63747.0,0.3608],[63746.0,0.078439],[63744.0,0.0036],[63737.0,0.06261634]],[[63754.0,0.08078334],[63757.0,0.14],[63758.0,0.01630815],[63759.0,0.078425],[63760.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710631533,[[63772.0,0.080408],[63771.0,0.36315209],[63764.0,0.218416],[63759.0,0.441103],[63754.0,0.078429]],[[63773.0,0.11134986],[63775.0,0.14],[63776.0,0.3608],[63777.0,0.078403],[63779.0,0.078399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710653841,[[63744.0,0.078442],[63741.0,0.00235326],[63737.0,0.3608],[63734.0,0.078453],[63732.0,0.2026823]],[[63745.0,0.074444],[63746.0,0.14],[63750.0,0.001],[63754.0,0.08213],[63756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710706780,[[63727.0,0.009],[63723.0,0.078468],[63722.0,0.14],[63719.0,0.3608],[63718.0,0.04683763]],[[63728.0,0.09303413],[63733.0,0.3608],[63735.0,2.00164],[63751.0,0.2603],[63752.0,0.078433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710749807,[[63745.0,0.078441],[63741.0,0.14],[63735.0,0.36264],[63734.0,0.04683763],[63733.0,0.078455]],[[63746.0,0.08079407],[63751.0,0.3645],[63753.0,0.407132],[63759.0,0.079224],[63767.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710769013,[[63714.0,0.439279],[63711.0,0.14],[63708.0,0.441246],[63704.0,0.00235464],[63703.0,0.0626823]],[[63715.0,0.002],[63717.0,0.078476],[63719.0,0.0137913],[63723.0,0.14],[63725.0,0.078466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710821143,[[63708.0,0.3608],[63707.0,0.078487],[63702.0,0.06266545],[63699.0,0.2207077],[63697.0,0.0821]],[[63709.0,0.078485],[63710.0,0.14],[63712.0,0.02751283],[63713.0,0.078481],[63719.0,0.082174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710858062,[[63673.0,0.078529],[63672.0,0.3608],[63671.0,0.00235543],[63670.0,0.14],[63668.0,0.06268261]],[[63674.0,0.080528],[63680.0,0.01337093],[63682.0,0.218521],[63684.0,0.0037],[63707.0,0.66009865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710875063,[[63689.0,0.07851],[63683.0,0.078516],[63680.0,0.218521],[63678.0,0.3608],[63676.0,0.07835288]],[[63690.0,0.0037],[63698.0,0.4687],[63701.0,0.079336],[63707.0,0.613589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710910500,[[63686.0,0.439306],[63683.0,0.04693648],[63681.0,0.14],[63680.0,0.06265296],[63679.0,0.0023555]],[[63687.0,0.078505],[63692.0,0.078498],[63693.0,0.007],[63696.0,0.45260538],[63697.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710936537,[[63701.0,1.650247],[63699.0,0.0626662],[63695.0,0.36268],[63694.0,0.07835288],[63693.0,0.078497]],[[63702.0,0.00165665],[63706.0,0.01348597],[63710.0,0.078476],[63711.0,0.0037],[63718.0,0.078466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727710976543,[[63759.0,0.26531717],[63758.0,0.001],[63756.0,0.42508937],[63755.0,0.3608],[63754.0,0.0037]],[[63760.0,0.078415],[63762.0,0.01363864],[63766.0,0.078408],[63772.0,0.218401],[63781.0,0.00786686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711012348,[[63806.0,0.002],[63804.0,0.07836],[63803.0,0.3608],[63799.0,0.1437],[63796.0,0.3608]],[[63807.0,0.078357],[63809.0,0.01618192],[63813.0,0.43915],[63815.0,0.14],[63816.0,0.078346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711030875,[[63819.0,0.581142],[63813.0,0.40958247],[63810.0,0.06630153],[63809.0,0.078354],[63803.0,0.07835288]],[[63820.0,0.09200093],[63824.0,0.078337],[63829.0,1.6408],[63836.0,0.078322],[63837.0,0.4223311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711068501,[[63810.0,0.002],[63806.0,0.078358],[63800.0,0.3608],[63798.0,0.0037],[63797.0,0.14]],[[63811.0,0.09162161],[63812.0,0.5016],[63816.0,0.078347],[63818.0,0.43239904],[63826.0,0.10880167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711121545,[[63759.0,0.3618],[63756.0,0.3608],[63748.0,0.14],[63745.0,0.078433],[63742.0,0.07835288]],[[63766.0,0.218408],[63769.0,0.3740649],[63774.0,0.34646908],[63778.0,0.0037],[63785.0,0.09819386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711139162,[[63795.0,0.079372],[63788.0,0.3618],[63786.0,0.14],[63778.0,0.3608],[63774.0,0.07835288]],[[63796.0,0.089371],[63799.0,0.14],[63802.0,0.37451898],[63805.0,0.0037],[63806.0,0.0807095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711178278,[[63797.0,0.080369],[63789.0,0.3608],[63788.0,0.00605125],[63787.0,0.14097153],[63784.0,0.3608]],[[63798.0,0.223368],[63799.0,0.3608],[63805.0,0.078359],[63806.0,0.45462795],[63835.0,0.63770791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711195383,[[63788.0,0.00235125],[63782.0,0.3608],[63776.0,0.3608],[63775.0,0.078396],[63772.0,0.06259053]],[[63789.0,0.23519636],[63794.0,0.078373],[63795.0,0.3608],[63796.0,0.078371],[63798.0,0.09378497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711247518,[[63877.0,0.081271],[63875.0,0.3608],[63871.0,0.22],[63870.0,0.078279],[63869.0,0.3608]],[[63878.0,0.01616793],[63880.0,0.078268],[63888.0,0.439058],[63889.0,0.22],[63891.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711282261,[[63830.0,0.011],[63829.0,0.07833],[63826.0,0.00235005],[63824.0,0.0602],[63822.0,0.0036]],[[63831.0,0.67759811],[63836.0,0.0324],[63837.0,0.439121],[63839.0,0.0315],[63855.0,0.18709967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711308375,[[63818.0,0.080342],[63817.0,0.3608],[63816.0,0.04634268],[63813.0,0.09399053],[63803.0,0.01361658]],[[63819.0,0.219342],[63822.0,0.01341139],[63824.0,0.078337],[63825.0,0.0331],[63826.0,0.078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711345482,[[63824.0,0.081336],[63823.0,0.3608],[63821.0,0.0315],[63820.0,0.218341],[63817.0,0.04693264]],[[63825.0,0.0023509],[63828.0,0.078331],[63829.0,0.3608],[63834.0,0.1714],[63835.0,0.439923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711405532,[[63802.0,0.078362],[63801.0,0.00235105],[63796.0,0.36624],[63795.0,0.04696862],[63793.0,0.078374]],[[63803.0,0.10377535],[63805.0,0.09375169],[63809.0,0.078355],[63810.0,0.3608],[63814.0,0.11750886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711425636,[[63804.0,0.0036],[63802.0,0.40776862],[63798.0,0.06262482],[63793.0,0.07828103],[63789.0,0.0671]],[[63812.0,0.3608],[63814.0,0.0612],[63815.0,0.15350982],[63817.0,0.0328],[63819.0,0.078342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711466171,[[63743.0,0.0023532],[63741.0,0.078438],[63739.0,0.0036],[63732.0,0.0332],[63730.0,0.3608]],[[63744.0,0.14],[63745.0,0.078433],[63747.0,0.3911],[63749.0,0.3608],[63752.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711486883,[[63725.0,0.078458],[63718.0,0.581266],[63716.0,0.0036],[63713.0,0.12544062]],[[63726.0,0.3608],[63727.0,0.14],[63730.0,0.0318],[63732.0,0.0311],[63739.0,0.113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711536814,[[63734.0,0.078446],[63731.0,0.3608],[63730.0,0.04704187],[63727.0,0.06633731],[63725.0,0.3608]],[[63735.0,0.078445],[63736.0,0.14],[63739.0,0.14124],[63740.0,0.39707711],[63741.0,0.09375169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711582051,[[63748.0,0.002],[63739.0,0.04705194],[63738.0,0.3608],[63707.0,0.15600106],[63699.0,0.20185809]],[[63749.0,0.10302806],[63750.0,0.14],[63753.0,0.3608],[63755.0,0.078422],[63757.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711601766,[[63722.0,0.09881468],[63720.0,0.14],[63717.0,0.0636],[63715.0,0.39418],[63714.0,0.06270937]],[[63723.0,0.09307622],[63725.0,0.3608],[63731.0,0.07845],[63732.0,0.2355],[63733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711648300,[[63703.0,0.083484],[63696.0,0.14],[63695.0,0.082194],[63694.0,0.3608],[63693.0,0.07880206]],[[63704.0,0.09636391],[63706.0,0.3608],[63707.0,0.21848],[63710.0,0.078477],[63716.0,0.26856115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711681627,[[63711.0,0.078475],[63703.0,0.20635302],[63702.0,0.078485],[63699.0,0.51759768],[63696.0,0.4547502]],[[63712.0,0.12486103],[63713.0,0.5008],[63719.0,0.17219425],[63722.0,0.0037],[63724.0,0.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711720550,[[63615.0,0.22],[63613.0,0.078595],[63612.0,0.005],[63611.0,0.00235744],[63610.0,0.3608]],[[63621.0,0.001],[63629.0,0.37693888],[63632.0,0.078573],[63636.0,0.3608],[63638.0,0.22235791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711759570,[[63625.0,0.07858],[63623.0,0.062],[63617.0,0.0322],[63616.0,0.48142807],[63615.0,0.22]],[[63630.0,0.078575],[63635.0,0.078569],[63644.0,0.078558],[63646.0,2.10626892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711776376,[[63634.0,0.07857],[63632.0,0.001],[63631.0,0.22],[63628.0,0.3608],[63627.0,0.078578]],[[63635.0,0.00235787],[63636.0,0.3608],[63638.0,0.439365],[63639.0,0.01553067],[63647.0,0.09747126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711813724,[[63660.0,0.579338],[63653.0,0.0332],[63652.0,0.440188],[63649.0,0.0319],[63643.0,0.0594644]],[[63661.0,0.50082896],[63663.0,0.078535],[63666.0,0.09366141],[63667.0,0.01271855],[63670.0,0.078526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711865452,[[63603.0,0.36172],[63598.0,0.078614],[63590.0,0.15],[63587.0,0.078627],[63578.0,0.046558]],[[63604.0,0.078607],[63608.0,0.647962],[63611.0,0.01268993],[63614.0,0.0306],[63615.0,0.439394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711882762,[[63603.0,0.36315838],[63601.0,0.0304],[63600.0,0.109112],[63597.0,0.3645],[63585.0,0.487038]],[[63605.0,0.41836],[63607.0,0.0925021],[63608.0,0.003],[63614.0,1.578596],[63616.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711917376,[[63606.0,0.078604],[63601.0,0.00235835],[63599.0,0.0307],[63595.0,0.078617],[63591.0,0.3608]],[[63607.0,0.22],[63610.0,0.3608],[63614.0,0.0557882],[63615.0,0.05797617],[63616.0,0.09349859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711937798,[[63624.0,0.078582],[63621.0,0.078586],[63616.0,0.22],[63613.0,0.172995],[63610.0,0.44032]],[[63625.0,0.3608],[63626.0,0.078581],[63628.0,0.09349859],[63630.0,0.0037],[63634.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727711990231,[[63594.0,0.078627],[63590.0,0.3608],[63589.0,0.0317],[63585.0,0.228638],[63577.0,0.00092]],[[63595.0,0.3608],[63598.0,0.0138031],[63602.0,0.078618],[63603.0,0.24339813],[63605.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712027451,[[63590.0,0.152],[63589.0,0.04908435],[63587.0,0.36315864],[63585.0,0.06280772],[63584.0,0.0301]],[[63596.0,0.078625],[63600.0,0.37409864],[63605.0,0.0037],[63606.0,0.2112],[63608.0,0.09340683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712048281,[[63586.0,0.078637],[63584.0,0.5118],[63581.0,0.0332],[63580.0,0.04708435],[63578.0,0.3608]],[[63587.0,0.021],[63597.0,0.3608],[63598.0,0.00235956],[63604.0,0.45420683],[63605.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712081901,[[63633.0,0.218579],[63626.0,0.0635],[63625.0,0.62353291],[63621.0,0.3645],[63617.0,0.080598]],[[63634.0,0.3616],[63635.0,0.078578],[63641.0,0.44307],[63642.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712132246,[[63666.0,0.001],[63654.0,0.0037],[63652.0,0.06305655],[63651.0,0.14],[63622.0,0.69490558]],[[63667.0,0.08089367],[63668.0,0.3608],[63669.0,0.15677235],[63670.0,0.3608],[63672.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712154292,[[63619.0,0.51658828],[63616.0,0.14],[63613.0,0.0644],[63612.0,0.0306],[63607.0,0.0037]],[[63620.0,0.37798514],[63621.0,0.004],[63629.0,0.078584],[63630.0,0.50168],[63631.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712195215,[[63643.0,0.078567],[63636.0,0.14],[63632.0,0.0323],[63630.0,0.078582],[63624.0,0.07963638]],[[63644.0,0.10404732],[63645.0,0.01893093],[63647.0,0.3608],[63649.0,0.07856],[63652.0,0.11267463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712212416,[[63597.0,0.44199228],[63592.0,0.3608],[63588.0,0.22],[63587.0,0.0321],[63558.0,0.06262043]],[[63598.0,0.078622],[63604.0,0.441415],[63607.0,0.22],[63609.0,0.0673],[63610.0,0.37777609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712255953,[[63614.0,0.439396],[63610.0,0.3608],[63605.0,0.0314],[63602.0,0.0317],[63600.0,0.22]],[[63617.0,0.0324],[63618.0,0.22],[63630.0,0.3608],[63631.0,0.00335819],[63632.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712308688,[[63612.0,0.078596],[63608.0,0.3295],[63606.0,0.0322],[63602.0,0.0037],[63601.0,0.66037]],[[63613.0,0.078596],[63617.0,0.078591],[63618.0,0.0307],[63619.0,0.22],[63622.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712329322,[[63593.0,0.00235816],[63587.0,0.0037],[63583.0,0.3608],[63581.0,0.3295],[63580.0,0.0037]],[[63594.0,0.078619],[63598.0,0.298614],[63600.0,0.3608],[63603.0,0.0634],[63604.0,0.18962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712369243,[[63626.0,0.078579],[63625.0,0.3608],[63622.0,0.22],[63617.0,0.001],[63616.0,0.3608]],[[63627.0,0.078579],[63628.0,0.02064749],[63629.0,0.0316],[63631.0,0.3608],[63632.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712422070,[[63672.0,0.72244],[63668.0,0.078528],[63665.0,0.14],[63664.0,0.0037]],[[63678.0,0.081516],[63679.0,0.1733],[63680.0,0.01866157],[63683.0,0.44011],[63685.0,0.078507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712432173,[[63677.0,0.002],[63669.0,0.14],[63667.0,0.3608],[63666.0,0.035],[63649.0,0.04676836]],[[63678.0,0.10898377],[63679.0,0.078515],[63680.0,0.01866157],[63681.0,0.09310687],[63682.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712481410,[[63674.0,0.078521],[63664.0,0.3618],[63663.0,0.1084]],[[63677.0,0.17155815],[63683.0,0.3608],[63684.0,0.19118363],[63689.0,0.4693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712498042,[[63711.0,0.078475],[63710.0,0.441276],[63708.0,0.14],[63706.0,0.07848],[63704.0,0.3608]],[[63718.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712537445,[[63704.0,0.218484],[63700.0,0.3618],[63697.0,0.078492],[63696.0,0.0037],[63683.0,0.12527736]],[[63705.0,0.001],[63711.0,0.3608],[63712.0,0.078475],[63713.0,0.14498889],[63718.0,0.699967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712591186,[[63639.0,0.298564],[63634.0,0.0329],[63633.0,0.429],[63632.0,0.078572],[63627.0,0.443379]],[[63640.0,0.38379019],[63643.0,0.3293],[63645.0,0.09308067],[63651.0,0.3608],[63664.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712609297,[[63676.0,0.080518],[63675.0,0.0344],[63674.0,0.14],[63672.0,0.3608],[63669.0,0.3956]],[[63677.0,0.0263563],[63678.0,0.02333561],[63687.0,0.3964],[63688.0,0.078504],[63696.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712649931,[[63723.0,0.14],[63721.0,0.079462],[63713.0,0.3645],[63711.0,0.078475],[63708.0,0.078478]],[[63724.0,0.02545008],[63725.0,0.439258],[63727.0,0.09308067],[63730.0,0.0358],[63782.0,0.13281947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712701355,[[63677.0,0.078517],[63674.0,0.14],[63672.0,0.3608],[63670.0,0.0671],[63650.0,0.04676836]],[[63678.0,0.38522178],[63684.0,0.078509],[63685.0,0.0683],[63686.0,0.45405683],[63687.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712718466,[[63661.0,0.078536],[63659.0,0.002],[63656.0,0.14],[63655.0,0.3668],[63654.0,0.0037]],[[63665.0,0.02547387],[63666.0,0.078531],[63667.0,0.38321225],[63668.0,0.23325683],[63672.0,0.078524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712755399,[[63617.0,0.07859],[63614.0,0.3608],[63612.0,0.022],[63609.0,0.2728],[63607.0,0.0037]],[[63622.0,0.41724371],[63623.0,0.110984],[63628.0,0.3608],[63630.0,0.2237],[63635.0,0.09296558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712776495,[[63608.0,0.113102],[63607.0,0.586243],[63603.0,0.0275],[63602.0,0.0327],[63600.0,0.078611]],[[63609.0,0.02408139],[63614.0,0.078595],[63616.0,0.00235873],[63617.0,0.09302768],[63618.0,0.149491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712829332,[[63667.0,0.078529],[63664.0,0.3608],[63659.0,0.14],[63657.0,0.3655],[63655.0,0.0347]],[[63672.0,0.078523],[63673.0,0.5008],[63675.0,0.14237463],[63676.0,0.0335],[63679.0,0.56385744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712900802,[[63687.0,0.220512],[63684.0,0.3608],[63682.0,0.078519],[63680.0,0.07852],[63678.0,0.0605163]],[[63688.0,0.11893994],[63689.0,0.02338682],[63691.0,0.0361],[63696.0,0.3608],[63698.0,0.11267463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712924013,[[63730.0,0.080459],[63725.0,0.14],[63723.0,0.078467],[63721.0,0.0336],[63720.0,0.443811]],[[63731.0,0.05748021],[63732.0,0.3608],[63733.0,0.0337],[63736.0,0.09317301],[63738.0,0.07845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712969252,[[63710.0,0.078484],[63709.0,0.14],[63706.0,0.001],[63705.0,0.07849],[63704.0,0.001]],[[63711.0,0.09353776],[63714.0,0.439279],[63715.0,0.0341],[63722.0,0.14],[63724.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727712988480,[[63686.0,0.078513],[63685.0,0.00235528],[63682.0,0.43188],[63681.0,0.14],[63674.0,0.439328]],[[63690.0,0.07851],[63693.0,0.09344713],[63696.0,0.50184001],[63697.0,0.0365],[63698.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713036502,[[63713.0,0.07848],[63708.0,0.3608],[63703.0,0.078492],[63702.0,0.14],[63699.0,0.113397]],[[63714.0,0.0357],[63715.0,0.16546222],[63716.0,0.4309],[63717.0,0.1091947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713091642,[[63774.0,0.078405],[63773.0,0.001],[63772.0,0.14],[63767.0,0.001],[63763.0,0.113319]],[[63775.0,0.38677892],[63776.0,0.069],[63780.0,0.078398],[63781.0,0.1454947],[63785.0,0.12454244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713111861,[[63754.0,0.001],[63746.0,0.14],[63743.0,0.00235309],[63740.0,0.113947],[63738.0,0.0369]],[[63755.0,0.63207362],[63758.0,0.218425],[63759.0,0.0361],[63763.0,0.1091947],[63764.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713158994,[[63743.0,0.00235309],[63738.0,0.0037],[63737.0,0.439251],[63734.0,0.05060208],[63730.0,0.06253611]],[[63744.0,0.078442],[63750.0,0.1818842],[63751.0,0.28543668],[63752.0,0.3608],[63753.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713225850,[[63680.0,0.084521],[63677.0,0.14235538],[63672.0,0.08223],[63671.0,0.3608],[63663.0,0.440301]],[[63681.0,0.3608],[63687.0,0.06584791],[63688.0,0.3608],[63689.0,0.0037],[63690.0,0.07851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713253961,[[63669.0,0.079535],[63667.0,0.14],[63662.0,0.3608],[63660.0,0.078545],[63650.0,0.10545017]],[[63670.0,0.38627197],[63673.0,0.0274657],[63674.0,0.1721614],[63675.0,0.113627],[63677.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713285683,[[63695.0,0.079503],[63691.0,0.14],[63690.0,0.3608],[63688.0,0.07851],[63687.0,0.0373]],[[63696.0,0.04946174],[63698.0,0.0271603],[63699.0,0.36395565],[63700.0,0.09392249],[63701.0,0.115496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713325609,[[63725.0,0.218466],[63724.0,0.001],[63721.0,0.001],[63719.0,0.078472],[63716.0,0.0037]],[[63726.0,0.07677954],[63728.0,0.3608],[63730.0,0.0383],[63731.0,0.14669083],[63733.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713371458,[[63753.0,0.078431],[63742.0,0.3608],[63741.0,0.14],[63740.0,0.3608],[63731.0,0.0375]],[[63754.0,0.0037],[63756.0,0.00235325],[63764.0,0.0079],[63765.0,0.14269373],[63766.0,0.00788399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713425296,[[63671.0,0.085532],[63668.0,0.14],[63664.0,0.078541],[63663.0,0.0493],[63662.0,0.443963]],[[63672.0,0.02547218],[63674.0,0.45545384],[63678.0,0.037],[63681.0,0.0037],[63696.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713452100,[[63672.0,0.00056521],[63667.0,0.439329],[63665.0,0.04710035],[63663.0,0.09810047],[63661.0,0.0343]],[[63673.0,0.50728207],[63674.0,0.02797171],[63676.0,0.18732998],[63677.0,0.14],[63680.0,0.48570381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713501973,[[63691.0,0.2185],[63685.0,0.078507],[63683.0,0.0384],[63682.0,0.443929],[63680.0,0.0377]],[[63692.0,0.3658],[63696.0,0.02887053],[63697.0,0.09407346],[63698.0,0.07635566],[63699.0,0.11689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713564325,[[63692.0,0.14],[63690.0,0.3608],[63688.0,0.0037],[63687.0,0.039],[63686.0,0.116205]],[[63697.0,0.084492],[63700.0,0.38858216],[63704.0,0.078485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713588444,[[63697.0,0.618392],[63696.0,0.0384],[63693.0,0.12559735],[63691.0,0.42452047],[63629.0,0.06875219]],[[63698.0,0.008],[63701.0,0.02820245],[63702.0,0.09421348],[63706.0,0.0037],[63709.0,0.47130862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713652591,[[63734.0,0.079454],[63733.0,0.14],[63730.0,0.3608],[63729.0,0.07846],[63725.0,0.078465]],[[63735.0,0.0388749],[63740.0,0.4006],[63741.0,0.00235436],[63743.0,0.0797],[63747.0,0.17214164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713679417,[[63710.0,0.220484],[63707.0,0.078488],[63706.0,0.3608],[63702.0,0.078493]],[[63711.0,0.018],[63712.0,0.02761896],[63715.0,0.3608],[63716.0,0.0037],[63718.0,0.078474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713726442,[[63701.0,0.04709807],[63690.0,0.439309],[63621.0,0.20387533]],[[63714.0,0.42266087],[63718.0,0.14],[63719.0,0.09384751],[63721.0,0.3645],[63724.0,0.176767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713767074,[[63691.0,0.078507],[63686.0,0.14],[63684.0,0.40789807],[63683.0,0.0037],[63682.0,0.078517]],[[63692.0,0.11929932],[63693.0,0.0637],[63694.0,0.47028054],[63698.0,0.0037],[63781.0,0.24908488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713814905,[[63630.0,0.078583],[63629.0,0.3608],[63628.0,0.0311],[63627.0,0.14],[63621.0,0.0331]],[[63631.0,0.14977949],[63632.0,0.15563257],[63636.0,0.53210923],[63640.0,0.0638],[63641.0,0.05728639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713861431,[[63668.0,0.031636],[63660.0,0.14],[63658.0,0.078548],[63653.0,0.02897913],[63652.0,0.408055]],[[63669.0,0.92696772],[63671.0,0.17131271],[63672.0,0.218531],[63674.0,0.0648],[63675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713919588,[[63631.0,0.08093794],[63622.0,0.108592],[63620.0,0.078595],[63618.0,0.0634],[63615.0,0.02869444]],[[63632.0,0.60425906],[63633.0,0.439379],[63634.0,0.0311],[63635.0,0.14],[63638.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713924377,[[63615.0,0.078601],[63610.0,0.0321],[63608.0,0.10839846],[63607.0,0.22861],[63590.0,0.10931672]],[[63616.0,0.5260809],[63619.0,0.3618],[63620.0,0.15],[63622.0,0.078593],[63625.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727713988812,[[63597.0,0.078623],[63595.0,0.07864807],[63594.0,0.15],[63592.0,0.16043],[63591.0,0.17300875]],[[63598.0,0.36172],[63601.0,0.078619],[63603.0,0.120116],[63605.0,0.0449],[63607.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714008535,[[63588.0,0.08099376],[63580.0,0.078644],[63579.0,0.0037],[63575.0,0.0412],[63574.0,0.15]],[[63589.0,0.12691565],[63590.0,0.0422],[63591.0,0.09621789],[63592.0,0.55080348],[63593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714057869,[[63609.0,0.078608],[63600.0,0.3645],[63599.0,0.078621],[63598.0,0.15],[63596.0,0.08098214]],[[63610.0,0.080607],[63611.0,0.440326],[63613.0,0.15],[63615.0,0.0396],[63616.0,0.02784642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714124320,[[63620.0,0.225595],[63618.0,0.3608],[63616.0,0.10758683],[63613.0,0.150304],[63610.0,0.0346]],[[63621.0,0.46845375],[63626.0,0.0037],[63627.0,0.078587],[63628.0,0.02851669],[63629.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714147131,[[63651.0,0.6735407],[63650.0,0.3608],[63649.0,0.0664],[63646.0,0.078563],[63610.0,0.0042]],[[63655.0,0.24903628],[63657.0,0.06448988],[63658.0,0.00235686],[63660.0,0.0037],[63662.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714202563,[[63669.0,0.079535],[63667.0,0.21864807],[63664.0,0.07854],[63662.0,0.078543]],[[63670.0,0.63250558],[63673.0,0.0327],[63674.0,0.02805185],[63675.0,0.078528],[63676.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714293841,[[63672.0,0.008],[63671.0,0.078531],[63670.0,0.06273359],[63666.0,0.07841698],[63664.0,0.07854]],[[63673.0,0.76666395],[63677.0,0.472986],[63679.0,0.078523],[63680.0,0.0037],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714300541,[[63657.0,0.078547],[63655.0,0.00235646],[63652.0,0.3608],[63651.0,0.0804],[63650.0,0.078557]],[[63658.0,0.3149033],[63663.0,0.64731437],[63665.0,0.3608],[63666.0,0.0037],[63668.0,0.078536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714369283,[[63590.0,0.00088],[63587.0,0.0037],[63581.0,0.10931672],[63579.0,0.3687],[63577.0,0.078648]],[[63591.0,0.078631],[63600.0,0.56657283],[63601.0,0.02804836],[63607.0,0.0037],[63614.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714388312,[[63575.0,0.078651],[63571.0,0.18],[63568.0,0.120959],[63567.0,0.3608],[63566.0,0.0433]],[[63576.0,0.39162685],[63583.0,0.078641],[63585.0,0.5408],[63586.0,0.0037],[63589.0,0.08805979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714428331,[[63560.0,0.012],[63555.0,0.0423],[63554.0,0.439477],[63551.0,0.0829],[63547.0,0.08104529]],[[63561.0,0.080668],[63564.0,0.54196],[63565.0,0.03183083],[63566.0,0.05644556],[63567.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714478064,[[63553.0,0.078678],[63552.0,0.04710405],[63549.0,0.36164],[63544.0,0.20529969],[63516.0,0.2737]],[[63554.0,0.00336104],[63557.0,0.27],[63559.0,0.078672],[63560.0,0.39335446],[63565.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714515984,[[63548.0,0.078683],[63546.0,0.0426],[63542.0,0.043],[63540.0,0.3608],[63539.0,0.078695]],[[63549.0,0.349683],[63552.0,0.078679],[63553.0,0.39582083],[63559.0,1.579831],[63793.0,0.04863529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714531292,[[63579.0,0.079646],[63576.0,0.001],[63574.0,0.3608],[63569.0,0.078658],[63556.0,0.078673]],[[63580.0,0.03795127],[63581.0,0.078644],[63582.0,0.27],[63585.0,0.56059314],[63586.0,0.078638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714553215,[[63563.0,0.3608],[63555.0,0.3616],[63552.0,0.0426],[63551.0,0.0444],[63550.0,0.0037]],[[63564.0,0.259664],[63567.0,0.004],[63570.0,0.0887],[63571.0,0.10693163],[63572.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714593066,[[63545.0,0.080688],[63541.0,0.3608],[63536.0,0.078698],[63530.0,0.1837],[63494.0,0.04923009]],[[63546.0,0.078687],[63548.0,0.20901826],[63551.0,0.17984096],[63553.0,0.3645],[63561.0,0.078668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714631407,[[63566.0,0.439462],[63561.0,0.0023596],[63556.0,0.078673],[63555.0,0.0436],[63554.0,0.3608]],[[63567.0,0.30500314],[63568.0,0.07866],[63570.0,0.132],[63571.0,0.3608],[63575.0,0.090651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714682449,[[63554.0,0.078677],[63547.0,0.18],[63546.0,0.3638],[63544.0,0.078689],[63539.0,0.12715546]],[[63555.0,0.13513115],[63556.0,0.0037],[63557.0,0.3608],[63560.0,0.0467],[63564.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714731780,[[63573.0,0.078653],[63570.0,0.06284702],[63568.0,0.3608],[63565.0,0.07855877],[63564.0,0.078663]],[[63574.0,0.10736685],[63576.0,0.54204],[63577.0,0.048],[63579.0,0.078647],[63581.0,0.170644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714795614,[[63582.0,0.009],[63577.0,0.078648],[63573.0,0.0445],[63572.0,0.452],[63568.0,0.0037]],[[63583.0,0.13506766],[63584.0,0.3608],[63585.0,0.18],[63587.0,0.02784154],[63588.0,0.078635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714811829,[[63582.0,0.00810001],[63580.0,0.078644],[63573.0,0.0445],[63572.0,0.169854],[63571.0,0.3608]],[[63583.0,0.49586996],[63584.0,0.0483],[63585.0,0.18],[63587.0,0.07194154],[63588.0,0.440595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714872990,[[63594.0,0.080627],[63588.0,0.078634],[63587.0,0.0443],[63584.0,0.22298523],[63576.0,0.439449]],[[63595.0,0.30808547],[63596.0,0.02831388],[63597.0,0.0472],[63598.0,0.3608],[63604.0,0.444355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714903913,[[63584.0,0.078639],[63578.0,0.123646],[63577.0,0.407],[63575.0,0.08100922],[63573.0,0.07532491]],[[63585.0,0.258641],[63588.0,0.36204],[63591.0,0.078632],[63593.0,1.53169576],[63596.0,0.125725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727714952340,[[63627.0,0.080586],[63621.0,0.0444],[63618.0,0.02815593],[63617.0,0.124298],[63571.0,0.03933094]],[[63628.0,2.08828617],[63630.0,0.18235803],[63632.0,0.0481],[63633.0,0.078579],[63679.0,0.86600795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715011997,[[63644.0,0.078565],[63643.0,0.18],[63639.0,0.439371],[63636.0,0.078575],[63635.0,0.002]],[[63645.0,0.0491],[63648.0,0.00235747],[63649.0,0.43936],[63650.0,0.078559],[63653.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715037113,[[63659.0,0.078547],[63655.0,0.0461],[63654.0,0.078552],[63653.0,0.18],[63652.0,0.440155]],[[63660.0,0.001],[63662.0,0.38917004],[63668.0,0.59070001],[63670.0,0.078534],[63888.0,0.02284251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715086747,[[63598.0,0.22451493],[63594.0,0.10947156],[63593.0,0.079628],[63592.0,0.0481],[63590.0,0.5652054]],[[63599.0,0.33658809],[63600.0,0.078621],[63602.0,0.18],[63603.0,0.078617],[63606.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715110257,[[63578.0,0.09395279],[63576.0,0.078649],[63571.0,0.10972595],[63568.0,0.3736],[63567.0,0.4857334]],[[63579.0,0.078646],[63580.0,0.18],[63583.0,0.3608],[63589.0,0.486533],[63590.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715147994,[[63548.0,0.078683],[63546.0,0.0952],[63545.0,0.36316048],[63540.0,0.0452],[63539.0,0.078695]],[[63549.0,0.078683],[63551.0,0.05645193],[63556.0,0.47445808],[63560.0,0.0037],[63564.0,0.00805757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715215941,[[63527.0,0.08071],[63523.0,0.3608],[63520.0,0.1414881],[63517.0,0.0524],[63466.0,0.20387533]],[[63528.0,0.2891743],[63532.0,0.3608],[63537.0,0.124698],[63542.0,1.5],[63543.0,0.078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715244359,[[63541.0,0.439493],[63536.0,0.1044],[63535.0,0.0521],[63534.0,0.3608],[63489.0,0.08860642]],[[63542.0,0.24731432],[63543.0,0.02869372],[63545.0,0.078688],[63549.0,0.0037],[63560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715306808,[[63529.0,0.078708],[63528.0,0.00236081],[63524.0,0.0484],[63521.0,0.490217],[63520.0,0.06668692]],[[63530.0,0.258706],[63534.0,0.0484],[63535.0,0.3638],[63541.0,0.078693],[63545.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715393664,[[63559.0,0.079671],[63554.0,0.06272587],[63552.0,0.078679],[63551.0,0.0511],[63549.0,0.51868934]],[[63560.0,0.23447869],[63562.0,0.3608],[63563.0,0.078666],[63564.0,0.1026],[63569.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715448902,[[63519.0,0.21272],[63518.0,0.11156724],[63515.0,0.07840734],[63513.0,0.491127],[63512.0,0.0487]],[[63520.0,0.02928847],[63523.0,0.3608],[63524.0,0.078715],[63526.0,0.0037],[63528.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715474712,[[63529.0,0.150208],[63528.0,0.12],[63527.0,0.3608],[63524.0,0.1054],[63523.0,0.078715]],[[63530.0,0.05846822],[63533.0,0.02900426],[63535.0,0.0787],[63536.0,0.3608],[63537.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715562111,[[63527.0,0.07971],[63526.0,0.18],[63525.0,0.36316106],[63524.0,0.04720592],[63522.0,0.02266916]],[[63528.0,0.002],[63532.0,0.02298845],[63535.0,0.0787],[63537.0,0.0037],[63539.0,0.262396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715569017,[[63542.0,0.078692],[63536.0,0.620498],[63534.0,0.078701],[63533.0,0.0527],[63532.0,0.0037]],[[63543.0,0.10085877],[63546.0,0.41726193],[63547.0,0.18],[63548.0,0.078684],[63550.0,0.08474386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715637580,[[63559.0,0.078671],[63556.0,0.18],[63554.0,0.078677],[63550.0,0.0521],[63549.0,0.3608]],[[63560.0,0.20340699],[63562.0,0.0512],[63564.0,0.444326],[63566.0,0.0037],[63567.0,0.18236023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715693507,[[63557.0,0.005],[63556.0,0.05160097],[63555.0,0.078675],[63544.0,0.078689],[63541.0,0.18]],[[63558.0,0.36991223],[63559.0,0.41724291],[63562.0,0.078668],[63564.0,0.28167427],[63567.0,0.36578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715710809,[[63548.0,0.132184],[63544.0,0.078689],[63543.0,0.18236022],[63540.0,0.052],[63539.0,0.132794]],[[63549.0,0.14935067],[63552.0,0.11722492],[63553.0,0.3608],[63554.0,0.32040282],[63556.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715765676,[[63517.0,0.078722],[63514.0,0.0925],[63513.0,0.0419],[63512.0,0.3608],[63496.0,0.078748]],[[63518.0,0.078721],[63519.0,0.20514854],[63524.0,0.444374],[63526.0,0.09342745],[63527.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715810887,[[63571.0,0.440456],[63569.0,0.18],[63568.0,0.02212831],[63566.0,0.156262],[63565.0,0.3608]],[[63572.0,0.019],[63579.0,0.00606006],[63581.0,0.0037],[63583.0,0.3993],[63588.0,0.439435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715829498,[[63591.0,0.078631],[63583.0,0.3608],[63582.0,0.078642],[63581.0,0.1837],[63579.0,0.078645]],[[63592.0,0.0431],[63593.0,0.620589],[63597.0,0.04020769],[63598.0,0.0458],[63599.0,0.09322732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715849503,[[63578.0,0.080647],[63576.0,0.3608],[63572.0,0.0395],[63571.0,0.078655],[63569.0,0.1837]],[[63579.0,0.132146],[63581.0,0.20287907],[63582.0,0.3608],[63587.0,0.078636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715891149,[[63546.0,0.0023601],[63543.0,0.0037],[63539.0,0.02286242],[63537.0,0.3653],[63536.0,0.3295]],[[63555.0,0.9175366],[63557.0,0.18],[63558.0,0.171439],[63564.0,0.98830994],[63566.0,0.44063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715957197,[[63577.0,0.078656],[63576.0,0.06290515],[63573.0,0.3608],[63572.0,0.18],[63570.0,0.07869493]],[[63578.0,0.10127036],[63581.0,0.078651],[63584.0,0.18],[63585.0,0.3645],[63586.0,0.118045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727715976307,[[63521.0,0.078724],[63515.0,0.0023616],[63513.0,0.078735],[63512.0,0.0387],[63511.0,0.0438]],[[63522.0,0.619527],[63528.0,0.0393],[63529.0,0.3608],[63530.0,0.078715],[63531.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716019943,[[63529.0,0.267716],[63524.0,0.078722],[63523.0,0.0391],[63521.0,0.078725],[63519.0,0.3608]],[[63530.0,0.6215946],[63536.0,0.120907],[63538.0,0.05647076],[63539.0,0.3608],[63540.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716081381,[[63526.0,0.098719],[63523.0,0.2196],[63521.0,0.3608],[63519.0,0.078728],[63517.0,0.08625367]],[[63527.0,0.002],[63529.0,0.02234458],[63530.0,0.3608],[63532.0,0.078712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716091100,[[63526.0,0.02],[63523.0,0.078722],[63517.0,0.0391],[63516.0,0.08109353],[63515.0,0.0401]],[[63527.0,0.080718],[63528.0,0.0408],[63529.0,0.23624458],[63530.0,0.3608],[63532.0,0.440753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716150654,[[63491.0,0.078762],[63484.0,0.0696],[63483.0,0.078772],[63481.0,0.5789],[63478.0,0.0023628]],[[63492.0,0.078763],[63495.0,0.18],[63496.0,0.3939],[63497.0,0.078755],[63498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716175266,[[63506.0,0.078743],[63498.0,0.078754],[63497.0,0.0384],[63496.0,0.5767],[63461.0,0.14229157]],[[63507.0,0.619545],[63509.0,0.0362],[63510.0,0.036],[63511.0,0.078739],[63515.0,0.48096026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716215798,[[63471.0,0.078786],[63469.0,0.18],[63466.0,0.116794],[63465.0,0.3608],[63463.0,0.02245467]],[[63472.0,0.04937562],[63473.0,0.3837675],[63476.0,0.078782],[63478.0,0.13530554],[63479.0,0.54196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716271550,[[63540.0,0.001],[63536.0,0.3608],[63535.0,0.02303234],[63531.0,0.0354],[63530.0,0.0411]],[[63543.0,0.009],[63551.0,0.0411],[63552.0,0.035],[63553.0,0.3608],[63554.0,0.00236092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716316086,[[63495.0,0.078757],[63494.0,0.184],[63492.0,0.3608],[63485.0,0.41860776],[63482.0,0.078773]],[[63499.0,0.078753],[63503.0,0.18],[63514.0,0.3975],[63516.0,0.078732],[73143.0,0.537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716331890,[[63482.0,0.078774],[63477.0,0.18],[63476.0,0.0347],[63474.0,0.45499417],[63473.0,0.0322]],[[63483.0,0.078774],[63485.0,0.002],[63486.0,0.3608],[63488.0,0.18],[63490.0,0.078764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716400432,[[63485.0,0.013],[63481.0,0.3608],[63477.0,0.0327],[63470.0,0.18],[63451.0,0.078812]],[[63486.0,0.15197251],[63487.0,0.18],[63489.0,0.23808092],[63490.0,0.05650902],[63491.0,0.441244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716406743,[[63500.0,0.078751],[63494.0,0.2142],[63493.0,0.07876],[63490.0,0.078764],[63483.0,0.3608]],[[63501.0,0.3608],[63502.0,0.02237632],[63506.0,0.18],[63507.0,0.0696],[63515.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716487909,[[63505.0,0.113943],[63504.0,0.09591722],[63501.0,0.0353],[63500.0,0.10161905],[63499.0,0.0335]],[[63506.0,0.13083946],[63507.0,0.078743],[63508.0,0.56602174],[63509.0,0.02285743],[63512.0,0.112338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716511816,[[63493.0,0.27737192],[63489.0,0.13059417],[63488.0,0.078766],[63487.0,0.078767],[63481.0,0.10983567]],[[63494.0,0.38639643],[63498.0,0.078755],[63501.0,0.12],[63502.0,0.11465],[63503.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716589178,[[63508.0,0.080742],[63507.0,0.18],[63499.0,0.078752],[63495.0,0.395],[63494.0,0.00236241]],[[63509.0,0.53838723],[63511.0,0.02251453],[63513.0,0.09149336],[63514.0,0.3608],[63515.0,0.258733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716624521,[[63542.0,0.078699],[63541.0,0.080701],[63539.0,0.18],[63536.0,0.0689],[63535.0,0.078707]],[[63543.0,0.3608],[63546.0,0.0262547],[63552.0,0.0699],[63555.0,0.115184],[63562.0,1.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716665945,[[63591.0,0.258639],[63587.0,0.084644],[63583.0,0.078648],[63581.0,0.45759327],[63542.0,0.0037]],[[63592.0,0.12096436],[63594.0,0.3608],[63595.0,0.078634],[63596.0,0.02665889],[63599.0,0.07268438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716684065,[[63610.0,0.078615],[63605.0,1.691061],[63601.0,0.078626],[63599.0,0.46274],[63598.0,0.07863]],[[63611.0,0.48473976],[63618.0,0.0797969],[63619.0,0.00605836],[63623.0,0.078599],[63629.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716753206,[[63623.0,0.27365152],[63621.0,0.10983629],[63617.0,0.12552648],[63614.0,0.14455683],[63610.0,0.00235794]],[[63624.0,1.64742],[63625.0,0.0327],[63629.0,0.3608],[63630.0,0.02635908],[63637.0,0.00235816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716756909,[[63608.0,0.02735819],[63604.0,0.02626027],[63603.0,0.4628],[63599.0,0.1837],[63596.0,0.3608]],[[63609.0,0.182],[63615.0,0.3608],[63617.0,0.3608],[63618.0,0.0348],[63619.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716832380,[[63629.0,0.079592],[63628.0,0.06278872],[63623.0,0.07850729],[63621.0,0.082301],[63613.0,0.36168]],[[63630.0,0.536491],[63631.0,0.02636837],[63632.0,0.18],[63633.0,0.3608],[63635.0,0.078585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716880512,[[63619.0,0.06277761],[63614.0,0.07851926],[63611.0,0.02964636],[63609.0,0.53354386],[63603.0,0.5408]],[[63621.0,0.3608],[63624.0,0.258598],[63627.0,0.38879959],[63631.0,0.1534],[63632.0,0.082289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716907025,[[63644.0,0.080573],[63639.0,0.1255736],[63638.0,0.02569278],[63637.0,0.0037],[63636.0,0.078583]],[[63645.0,0.017],[63646.0,0.54284],[63647.0,0.0260604],[63650.0,0.078567],[63667.0,1.578545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727716981308,[[63690.0,0.080517],[63687.0,0.5416],[63685.0,0.078522],[63683.0,0.0566],[63679.0,0.07853]],[[63691.0,0.004],[63693.0,0.1055],[63694.0,0.0505],[63695.0,0.078511],[63698.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717028864,[[63692.0,0.083511],[63687.0,0.07852],[63686.0,0.0506],[63685.0,0.00235527],[63684.0,0.6421]],[[63693.0,0.77256473],[63700.0,0.46695011],[63704.0,0.0497],[63705.0,0.0997],[63709.0,0.09691907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717074089,[[63685.0,0.02335527],[63683.0,0.14114006],[63678.0,0.08194963],[63676.0,0.0474],[63631.0,0.29925024]],[[63686.0,0.561321],[63689.0,0.105391],[63692.0,0.1416],[63693.0,0.30155925],[63696.0,0.00778175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717122848,[[63669.0,0.078542],[63668.0,0.0498385],[63664.0,0.14100033],[63663.0,0.0895],[63662.0,0.0463]],[[63670.0,0.38763942],[63671.0,0.25854],[63674.0,0.0037],[63676.0,0.36315634],[63679.0,0.078531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717129145,[[63669.0,0.12639387],[63665.0,0.06245133],[63663.0,0.078549],[63661.0,0.078552],[63660.0,0.08176416]],[[63670.0,0.39063942],[63671.0,0.25854],[63674.0,0.0037],[63675.0,0.0917],[63844.0,0.48602019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717221325,[[63634.0,0.079586],[63626.0,0.188595],[63625.0,0.0037],[63623.0,0.02682721],[63618.0,0.3608]],[[63635.0,0.080584],[63636.0,0.36284],[63637.0,0.02585798],[63638.0,0.078581],[63639.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717281857,[[63605.0,0.079621],[63602.0,0.06272289],[63598.0,0.16057552],[63594.0,0.0939752],[63592.0,0.4708]],[[63606.0,0.112],[63609.0,0.1561],[63610.0,0.80213601],[63612.0,0.078614],[63613.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717302480,[[63568.0,0.00235899],[63565.0,0.078671],[63562.0,0.0037],[63555.0,0.3608],[63554.0,0.078684]],[[63569.0,0.03929296],[63570.0,0.51842001],[63571.0,0.18656363],[63572.0,0.3608],[63573.0,0.078662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717382535,[[63536.0,0.00236086],[63531.0,0.0037],[63530.0,0.17318087],[63526.0,0.0563],[63524.0,0.078721]],[[63538.0,0.188706],[63539.0,0.3608],[63541.0,0.056],[63542.0,0.131599],[63543.0,0.02673414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717429197,[[63533.0,0.07871],[63528.0,0.4716],[63522.0,0.078723],[63521.0,0.04713238],[63520.0,0.4163]],[[63534.0,0.078709],[63536.0,0.11],[63537.0,0.3608],[63538.0,0.1073],[63541.0,0.078701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717446805,[[63543.0,0.078698],[63541.0,0.3608],[63539.0,0.16],[63538.0,0.04708721],[63536.0,0.0597]],[[63544.0,0.002],[63547.0,0.078694],[63549.0,0.02688296],[63550.0,0.0023609],[63551.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717467632,[[63528.0,0.078717],[63523.0,0.0578],[63522.0,0.189024],[63521.0,0.5216],[63519.0,0.0037]],[[63529.0,0.078716],[63531.0,0.16],[63532.0,0.009],[63533.0,0.4153],[63535.0,0.082409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717509456,[[63476.0,1.672181],[63475.0,0.0581],[63469.0,0.3608],[63464.0,0.0565],[63439.0,0.0492752]],[[63477.0,0.00436391],[63482.0,0.0037],[63486.0,0.0037],[63488.0,0.0265506],[63489.0,0.078765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717563679,[[63457.0,0.3628],[63456.0,0.0023637],[63453.0,0.078809],[63450.0,0.4188],[63449.0,0.1094]],[[63458.0,0.238804],[63463.0,0.078797],[63464.0,0.001],[63467.0,0.0264311],[63468.0,0.439592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717608513,[[63429.0,0.005],[63422.0,0.36316493],[63420.0,0.0037],[63417.0,0.3295],[63416.0,0.0541]],[[63430.0,0.656438],[63431.0,0.078837],[63436.0,0.0037],[63437.0,0.08423141],[63438.0,0.00236594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717627924,[[63468.0,1.073271],[63465.0,0.02663516],[63464.0,0.048],[63461.0,0.130399],[63460.0,0.3608]],[[63469.0,0.014],[63475.0,0.078783],[63476.0,0.0037],[63478.0,0.16],[63479.0,0.10486266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717685658,[[63465.0,0.078795],[63464.0,0.06282757],[63463.0,0.3608],[63460.0,0.07867495],[63458.0,0.0491]],[[63466.0,0.078794],[63470.0,0.16],[63471.0,0.3608],[63472.0,0.03070983],[63473.0,0.00606401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717690359,[[63477.0,0.07878],[63473.0,0.0974],[63472.0,0.5216],[63471.0,0.06293106],[63468.0,0.078791]],[[63478.0,0.090779],[63481.0,0.02856106],[63482.0,0.078775],[63483.0,0.16],[63484.0,0.078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717756608,[[63477.0,0.07878],[63474.0,0.3648],[63471.0,0.078787],[63470.0,0.16],[63468.0,0.08249]],[[63478.0,0.10785132],[63481.0,0.00236354],[63482.0,0.52272001],[63484.0,0.078772],[63486.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717801363,[[63524.0,0.59301657],[63523.0,0.16],[63519.0,0.439528],[63516.0,0.4082],[63512.0,0.0491]],[[63525.0,0.12910693],[63529.0,0.00236212],[63534.0,0.0037],[63535.0,0.439508],[63538.0,0.07796298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717820181,[[63525.0,0.07872],[63522.0,0.07239843],[63521.0,0.078725],[63517.0,0.44033],[63514.0,0.3099]],[[63526.0,0.4562437],[63527.0,0.005],[63531.0,0.02868164],[63532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717888533,[[63554.0,0.127185],[63553.0,0.2111],[63552.0,0.3608],[63550.0,0.02788741],[63548.0,0.0505]],[[63555.0,0.011],[63564.0,0.3608],[63565.0,0.16],[63567.0,0.15452215],[63570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717932257,[[63610.0,0.079615],[63608.0,0.3608],[63607.0,0.16],[63603.0,0.078623],[63601.0,0.3608]],[[63615.0,0.00235856],[63618.0,0.16],[63622.0,0.078601],[63625.0,0.3608],[63666.0,0.78547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727717952673,[[63611.0,0.079614],[63607.0,0.04710604],[63605.0,0.078621],[63604.0,0.048],[63603.0,0.078623]],[[63612.0,0.8816],[63614.0,0.078611],[63615.0,0.03081145],[63620.0,0.078603],[63635.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718008316,[[63639.0,0.12750197],[63636.0,0.06289736],[63633.0,0.1572077],[63632.0,0.078587],[63629.0,0.12334354]],[[63640.0,0.599378],[63646.0,0.46916157],[63651.0,0.082266],[63653.0,0.00235765],[63662.0,0.078552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718022431,[[63616.0,0.078608],[63610.0,0.078615],[63608.0,0.0037],[63607.0,0.0472],[63605.0,0.16]],[[63617.0,0.5208],[63624.0,0.0946],[63625.0,0.3608],[63627.0,0.129595],[63630.0,0.00235809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718079878,[[63642.0,0.08793284],[63636.0,0.078583],[63631.0,0.238589],[63629.0,0.03167835],[63594.0,0.25847455]],[[63643.0,0.16],[63649.0,0.02851334],[63652.0,0.0037],[64503.0,0.29291327],[64504.0,1.2621884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718121298,[[63670.0,0.080541],[63667.0,0.06224552],[63665.0,0.078547],[63661.0,0.078552],[63659.0,0.08159707]],[[63671.0,0.16],[63672.0,0.02845167],[63673.0,0.3608],[63676.0,0.130134],[63684.0,0.24453909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718140214,[[63638.0,0.078581],[63635.0,0.014],[63631.0,0.078589],[63629.0,0.5208],[63627.0,0.082294]],[[63639.0,0.16],[63641.0,0.72364],[63642.0,0.078576],[63647.0,0.0037],[63648.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718194565,[[63690.0,0.078517],[63689.0,0.0623574],[63686.0,0.080521],[63684.0,0.28574041],[63683.0,0.3608]],[[63691.0,0.00235571],[63694.0,0.3608],[63696.0,0.1637],[63698.0,1.50192001],[63699.0,0.078506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718241586,[[63689.0,0.080518],[63688.0,0.0971],[63687.0,0.3608],[63683.0,0.078525],[63679.0,0.16]],[[63690.0,0.001],[63691.0,0.16235571],[63693.0,0.3608],[63694.0,0.02767731],[63696.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718265802,[[63690.0,0.080517],[63684.0,0.078524],[63682.0,0.0475],[63681.0,0.3608],[63677.0,0.02758845]],[[63691.0,0.24787071],[63692.0,0.38961358],[63694.0,0.0469],[63697.0,0.05633515],[63698.0,0.132107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718313443,[[63673.0,0.085538],[63671.0,0.0623665],[63670.0,0.07854],[63665.0,0.408],[63664.0,0.00235594]],[[63674.0,0.5208],[63677.0,0.0509],[63684.0,0.078524],[63690.0,0.339318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718333559,[[63674.0,0.089532],[63673.0,0.07806682],[63669.0,0.078542],[63668.0,0.3608],[63665.0,0.125747]],[[63675.0,0.16],[63680.0,0.078529],[63681.0,0.3608],[63682.0,0.0037],[63683.0,0.02775646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718406403,[[63688.0,0.078519],[63682.0,0.078526],[63681.0,0.06236551],[63679.0,0.459],[63677.0,0.18864804]],[[63689.0,0.2761434],[63690.0,0.439317],[63696.0,0.0986],[63697.0,0.0494],[63699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718444921,[[63667.0,0.078545],[63666.0,0.3608],[63665.0,0.0926],[63661.0,0.078551],[63659.0,0.078554]],[[63668.0,0.078545],[63669.0,0.16],[63675.0,1.5037],[63676.0,0.3608],[63678.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718468041,[[63644.0,0.078572],[63641.0,0.078574],[63638.0,0.08050011],[63635.0,0.18622707],[63634.0,0.36542]],[[63645.0,0.599372],[63649.0,0.02929784],[63651.0,0.3608],[63652.0,0.078564],[63653.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718536088,[[63617.0,0.078607],[63615.0,0.06280661],[63612.0,0.078612],[63610.0,0.078615],[63607.0,0.4103]],[[63618.0,0.238606],[63620.0,0.38969766],[63622.0,1.50196],[63623.0,0.4431],[63627.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718586913,[[63666.0,0.080545],[63663.0,0.07804291],[63658.0,0.09387245],[63657.0,0.1637],[63655.0,0.440159]],[[63667.0,0.339445],[63668.0,0.3608],[63670.0,0.10627634],[63672.0,0.0433],[63674.0,0.439337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718610030,[[63636.0,0.078582],[63631.0,0.0461],[63630.0,0.4433],[63629.0,0.16],[63628.0,0.078593]],[[63637.0,0.078582],[63641.0,0.16],[63643.0,0.3608],[63644.0,0.0437],[63645.0,0.078572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718664861,[[63643.0,0.090575],[63638.0,0.18858],[63635.0,0.0318],[63634.0,0.440345],[63633.0,0.06099448]],[[63644.0,0.12882105],[63646.0,0.11],[63648.0,0.08407199],[63649.0,0.76162001],[63650.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718691582,[[63660.0,0.080554],[63657.0,0.04686276],[63656.0,0.238558],[63654.0,0.4241672],[63649.0,0.16038957]],[[63661.0,0.1592268],[63663.0,0.0313],[63665.0,0.3608],[63667.0,0.16],[63673.0,0.439338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718774028,[[63631.0,0.078597],[63629.0,0.3616],[63626.0,0.0023575],[63623.0,0.0037],[63622.0,0.078607]],[[63632.0,0.23683093],[63635.0,0.3608],[63639.0,0.001],[63641.0,0.09146149],[63642.0,0.439384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718827885,[[63604.0,0.153423],[63603.0,0.11],[63600.0,0.392],[63599.0,0.078628],[63598.0,0.07832641]],[[63610.0,0.188616],[63612.0,0.3608],[63613.0,0.0037],[63617.0,0.078607],[63622.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718857626,[[63616.0,0.090608],[63612.0,0.078612],[63610.0,0.078614],[63606.0,0.40777623],[63595.0,0.07832641]],[[63617.0,0.21272867],[63619.0,0.3924],[63620.0,0.078604],[63622.0,0.0647],[63624.0,0.082299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718935893,[[63649.0,0.083566],[63643.0,0.3608],[63642.0,0.0037],[63640.0,0.0037],[63638.0,0.078581]],[[63650.0,0.079567],[63652.0,0.16],[63653.0,0.38716425],[63654.0,0.078561],[63658.0,0.23671377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727718988937,[[63657.0,0.238557],[63656.0,0.3608],[63650.0,0.0037],[63649.0,0.440166],[63611.0,0.08698248]],[[63658.0,0.018],[63666.0,0.0037],[63672.0,0.13490517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719010263,[[63641.0,0.084577],[63636.0,0.01],[63634.0,0.16],[63633.0,0.0037],[63583.0,0.03932708]],[[63642.0,0.3628],[63646.0,0.0319],[63647.0,0.1931],[63648.0,0.38195521],[64422.0,0.23480041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719055189,[[63650.0,0.080566],[63646.0,0.5216],[63644.0,0.0037],[63643.0,0.078573],[63642.0,0.0037]],[[63651.0,0.078565],[63655.0,0.23856],[63660.0,0.427],[63661.0,0.0023568],[63669.0,0.078543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719077334,[[63643.0,0.083575],[63636.0,0.16],[63635.0,0.082284],[63634.0,0.3608],[63630.0,0.3934]],[[63644.0,0.51076498],[63646.0,0.16],[63647.0,0.05637539],[63648.0,0.109368],[63649.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719153994,[[63705.0,0.00304015],[63703.0,0.0785],[63700.0,0.16],[63696.0,0.3608],[63695.0,0.082209]],[[63706.0,0.56689953],[63707.0,0.25081128],[63708.0,0.16],[63709.0,0.142293],[63711.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719193035,[[63750.0,0.07945],[63744.0,0.5208],[63743.0,0.0037],[63741.0,0.09906651],[63737.0,0.061]],[[63751.0,0.48741448],[63755.0,0.02132649],[63757.0,0.24798098],[63758.0,0.082141],[63759.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719210053,[[63753.0,0.078446],[63748.0,0.16],[63747.0,0.078453],[63744.0,0.442958],[63737.0,0.470666]],[[63754.0,0.40896348],[63758.0,0.031],[63760.0,0.0216197],[63764.0,0.28062533],[63781.0,0.339113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719255582,[[63757.0,0.080442],[63748.0,0.082152],[63747.0,0.3608],[63741.0,0.16],[63737.0,0.12500817]],[[63758.0,0.251441],[63761.0,0.3608],[63762.0,0.078437],[63763.0,0.02074533],[63764.0,0.078434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719278113,[[63748.0,0.078453],[63741.0,0.3608],[63739.0,0.0037],[63736.0,0.078467],[63723.0,0.078483]],[[63752.0,0.078449],[63757.0,0.110043],[63759.0,0.48037927],[63761.0,0.58077594],[63771.0,0.08077788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719353362,[[63725.0,0.078481],[63719.0,0.443909],[63718.0,0.0212421],[63717.0,0.0304],[63716.0,0.1919]],[[63726.0,0.238482],[63731.0,0.02128225],[63732.0,0.20387514],[63733.0,0.05630505],[63734.0,0.36315403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719414502,[[63753.0,0.078446],[63747.0,0.0037],[63745.0,0.16],[63744.0,0.3608],[63743.0,0.02351746]],[[63754.0,0.078446],[63757.0,1.68286782],[63758.0,0.16],[63762.0,0.439236],[63763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719434617,[[63727.0,0.111177],[63719.0,0.0037],[63718.0,0.0644],[63717.0,0.440211],[63716.0,0.16]],[[63728.0,0.078478],[63731.0,0.600954],[63736.0,0.0037],[63737.0,0.078466],[63738.0,0.0228529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719507965,[[63729.0,0.078476],[63724.0,0.0313],[63719.0,0.439289],[63718.0,0.16],[63717.0,0.0619]],[[63730.0,0.056288],[63731.0,0.439275],[63735.0,0.23847],[63741.0,0.078462],[63742.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719553890,[[63683.0,0.078533],[63681.0,0.0312],[63678.0,0.07793616],[63677.0,0.07854],[63676.0,0.109041]],[[63684.0,0.162],[63687.0,0.02161766],[63688.0,0.439327],[63693.0,0.0037],[64424.0,0.23439644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719576807,[[63673.0,0.19927539],[63672.0,0.0938128],[63666.0,0.078553],[63665.0,0.3608],[63663.0,0.0314]],[[63674.0,0.25970309],[63676.0,0.0312],[63677.0,0.10854],[63679.0,0.3608],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719615839,[[63564.0,0.11188],[63563.0,0.033],[63561.0,0.3608],[63555.0,0.3608],[63553.0,0.1637]],[[63565.0,0.16],[63566.0,0.078678],[63571.0,0.002],[63574.0,0.02534947],[63575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719634949,[[63523.0,0.07873],[63520.0,0.0968],[63514.0,0.0037],[63513.0,0.078743],[63508.0,0.20667927]],[[63524.0,0.16],[63526.0,0.078728],[63528.0,0.74462116],[63531.0,1.5],[63534.0,0.078718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719684577,[[63549.0,0.078699],[63542.0,0.0331],[63541.0,0.3608],[63538.0,0.0634],[63528.0,0.05122448]],[[63550.0,0.239697],[63553.0,0.36316123],[63554.0,0.0314],[63555.0,0.05096622],[63562.0,0.078683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719726809,[[63541.0,0.086707],[63539.0,0.3608],[63535.0,0.078716],[63534.0,0.0210395],[63532.0,0.078719]],[[63542.0,0.20931763],[63544.0,0.078705],[63545.0,0.17167104],[63548.0,0.0787],[63549.0,0.05645876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719747329,[[63558.0,0.078687],[63554.0,0.01535962],[63550.0,0.02102412],[63548.0,0.078699],[63546.0,0.16]],[[63559.0,0.08682877],[63560.0,0.161],[63562.0,0.078683],[63564.0,0.3608],[63567.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719807889,[[63504.0,0.078747],[63500.0,0.04703555],[63499.0,0.3608],[63497.0,0.06263182],[63496.0,0.0546253]],[[63505.0,0.001],[63507.0,0.238743],[63509.0,0.3608],[63513.0,0.078735],[63530.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719839815,[[63495.0,0.078758],[63491.0,0.02100159],[63489.0,0.078764],[63487.0,0.238767],[63486.0,0.00236213]],[[63496.0,0.001],[63497.0,0.3608],[63500.0,0.16],[63503.0,0.44110801],[63505.0,0.08728993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719869335,[[63486.0,0.00236213],[63485.0,0.07877],[63479.0,0.05279495],[63478.0,0.3608],[63477.0,0.0659]],[[63488.0,0.161],[63489.0,0.078765],[63493.0,0.38234622],[63499.0,0.439554],[63515.0,0.15633837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719908282,[[63433.0,0.078835],[63432.0,0.07850838],[63431.0,0.16],[63426.0,0.16244932],[63425.0,0.113544]],[[63434.0,0.001],[63438.0,0.3608],[63442.0,0.16],[63444.0,0.078821],[63446.0,0.02510404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719923773,[[63445.0,0.14409724],[63441.0,0.47084723],[63439.0,0.078826],[63436.0,0.12475225],[63434.0,0.3935]],[[63446.0,0.078819],[63449.0,0.078815],[63450.0,0.0321],[63451.0,0.0318],[63452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727719973943,[[63472.0,0.032],[63468.0,0.07879],[63467.0,0.06649727],[63466.0,0.242493],[63465.0,0.3608]],[[63481.0,0.078775],[63482.0,0.16],[63486.0,0.07877],[63487.0,0.3926],[63488.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720010358,[[63416.0,0.033],[63413.0,0.0317],[63406.0,0.3608],[63378.0,0.04931488],[63356.0,0.14843225]],[[63423.0,0.078847],[63424.0,0.16],[63428.0,0.02139851],[63430.0,0.00336651],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720027186,[[63360.0,0.0358],[63353.0,0.3608],[63352.0,0.16],[63349.0,0.078939],[63348.0,0.3608]],[[63364.0,0.16],[63366.0,0.078918],[63371.0,0.38223971],[63374.0,0.001],[63377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720060503,[[63372.0,0.3608],[63368.0,0.16],[63366.0,0.0344],[63365.0,0.396],[63360.0,0.00236682]],[[63382.0,0.1951],[63383.0,0.0388],[63384.0,0.0328],[63385.0,0.00236762],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720106041,[[63399.0,0.26603703],[63398.0,0.078878],[63397.0,0.11002278],[63395.0,0.3608],[63392.0,0.12574032]],[[63400.0,0.02472505],[63403.0,0.078873],[63405.0,0.3608],[63409.0,0.25],[63412.0,0.117361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720121531,[[63389.0,0.3608],[63386.0,0.012],[63385.0,0.0369],[63384.0,0.0335],[63353.0,0.03947272]],[[63397.0,0.3618],[63400.0,0.10260105],[63402.0,0.25],[63404.0,0.3608],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720155855,[[63369.0,0.078914],[63364.0,0.3608],[63363.0,0.0378],[63362.0,0.0363],[63360.0,0.0361]],[[63370.0,0.078913],[63372.0,0.002],[63375.0,0.25],[63377.0,0.439704],[63380.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720185781,[[63383.0,0.078897],[63380.0,0.4008],[63377.0,0.078904],[63375.0,0.25],[63374.0,0.116708]],[[63384.0,0.001],[63387.0,0.078893],[63391.0,1.94202],[63392.0,0.0378],[63393.0,0.078885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720217698,[[63421.0,0.06260718],[63419.0,0.25],[63418.0,0.3595449],[63416.0,0.119555],[63414.0,0.42200647]],[[63422.0,0.001],[63433.0,0.3608],[63439.0,0.4937047],[63443.0,0.14474992],[63446.0,1.75090573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720251817,[[63331.0,0.078962],[63327.0,0.3608],[63325.0,0.0441],[63323.0,0.048],[63320.0,0.6116]],[[63332.0,0.07896],[63335.0,0.0474],[63336.0,0.252],[63339.0,0.4064],[63340.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720265122,[[63242.0,0.84802182],[63236.0,0.0478],[63235.0,0.3608],[63228.0,0.3608],[63218.0,0.14465768]],[[63246.0,0.001],[63248.0,0.3608],[63252.0,0.38],[63253.0,0.079059],[63291.0,0.079013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720296746,[[63298.0,0.21375875],[63294.0,0.1730428],[63291.0,0.3608],[63287.0,0.10861055],[63283.0,0.48472802]],[[63299.0,2.11357303],[63303.0,0.0492],[63304.0,0.38],[63306.0,0.3608],[63308.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720341363,[[63268.0,0.3608],[63260.0,0.3608],[63259.0,0.25],[63251.0,0.079061],[63242.0,0.00773808]],[[63272.0,0.15578568],[63274.0,0.36775618],[63277.0,0.17136712],[63279.0,0.079028],[63283.0,0.05669312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720356785,[[63250.0,0.25],[63246.0,1.514188],[63241.0,0.0491],[63240.0,0.3608],[63219.0,0.1581]],[[63253.0,0.09360639],[63257.0,0.00228001],[63264.0,0.3608],[63266.0,0.10924201],[63268.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720388401,[[63281.0,0.005],[63277.0,0.439828],[63268.0,0.36317034],[63267.0,0.3941427],[63264.0,0.0497]],[[63282.0,0.079023],[63283.0,0.001],[63284.0,0.25],[63285.0,0.098],[63286.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720402907,[[63205.0,0.6108],[63202.0,0.04728176],[63200.0,0.1],[63196.0,0.00237289],[63195.0,0.50584104]],[[63214.0,0.3608],[63220.0,0.36312],[63224.0,0.25],[63226.0,0.1163],[63227.0,0.141792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720431730,[[63180.0,0.00237415],[63177.0,0.3608],[63172.0,0.3608],[63169.0,0.4513],[63160.0,0.07897]],[[63187.0,0.079142],[63190.0,0.3628],[63192.0,0.38],[63196.0,0.3608],[63199.0,0.220627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720473254,[[63162.0,0.38],[63160.0,0.06297912],[63159.0,0.079177],[63156.0,0.4397263],[63151.0,0.2089326]],[[63170.0,0.3645],[63174.0,0.4412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720489878,[[63173.0,0.007],[63164.0,0.078],[63159.0,0.08155167],[63158.0,0.077],[63150.0,0.6108]],[[63174.0,0.55992621],[63176.0,0.48522951],[63180.0,0.3608],[63181.0,0.17179645],[63183.0,0.01668044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720516180,[[63133.0,0.06312883],[63129.0,0.15809928],[63126.0,0.09436138],[63121.0,0.3608],[63117.0,0.25]],[[63134.0,0.329208],[63135.0,0.3608],[63136.0,0.001],[63139.0,0.0778],[63141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720528701,[[63187.0,0.001],[63177.0,0.3608],[63174.0,0.0856],[63173.0,0.25],[63165.0,0.0630582]],[[63191.0,0.25],[63192.0,0.006],[63193.0,0.3608],[63199.0,0.01675804],[63200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720572027,[[63129.0,0.06302284],[63128.0,0.079215],[63127.0,0.005],[63125.0,0.43968528],[63122.0,0.0834]],[[63130.0,0.001],[63135.0,0.079207],[63136.0,0.25],[63140.0,0.3608],[63145.0,0.079195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720604033,[[63104.0,0.009],[63102.0,0.25],[63093.0,0.18212378],[63092.0,0.00237732],[63087.0,0.50304523]],[[63118.0,1.07532],[63120.0,0.25],[63122.0,0.3608],[63123.0,0.3608],[63126.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720618646,[[63142.0,0.25],[63135.0,0.3608],[63131.0,0.079212],[63129.0,0.04741339],[63128.0,0.3608]],[[63151.0,0.079187],[63153.0,0.00228001],[63154.0,0.36308001],[63155.0,0.09322619],[63158.0,0.334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720649675,[[63187.0,0.25],[63183.0,0.3608],[63174.0,0.0023744],[63172.0,0.08016],[63170.0,0.40821339]],[[63191.0,0.079137],[63195.0,0.3608],[63197.0,0.3608],[63199.0,0.0167614],[63200.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720692126,[[63199.0,0.25],[63196.0,0.07913],[63187.0,0.3628],[63186.0,0.1692],[63185.0,0.00237398]],[[63200.0,0.3608],[63202.0,0.079123],[63207.0,0.3608],[63209.0,0.0907],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720706747,[[63225.0,0.079094],[63224.0,0.002],[63222.0,0.25],[63218.0,0.3608],[63213.0,0.00237287]],[[63226.0,0.0875],[63227.0,0.3608],[63231.0,0.079087],[63246.0,0.01686512],[63247.0,0.079067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720739257,[[63292.0,0.07901],[63289.0,0.06297923],[63287.0,0.3608],[63284.0,0.32888528],[63279.0,0.86448738]],[[63293.0,0.079009],[63296.0,0.3608],[63298.0,0.00581795],[63299.0,0.00569308],[63300.0,0.00578589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720754174,[[63246.0,0.06276763],[63244.0,0.07907],[63243.0,0.25],[63237.0,0.3668],[63232.0,0.0894]],[[63251.0,0.439862],[63254.0,0.0842],[63255.0,0.0917],[63259.0,0.3608],[63261.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720792899,[[63202.0,0.008],[63190.0,0.1821],[63189.0,0.25],[63187.0,0.0921],[63186.0,0.08119206]],[[63203.0,0.171122],[63204.0,0.001],[63205.0,0.3608],[63206.0,0.25],[63207.0,0.37745569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720832240,[[63180.0,0.07915],[63174.0,0.25],[63173.0,0.07866241],[63171.0,0.084162],[63169.0,0.09471249]],[[63181.0,0.3618],[63183.0,0.3608],[63185.0,0.169945],[63188.0,0.2672787],[63201.0,0.079125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720847543,[[63167.0,0.24496954],[63166.0,0.0023747],[63165.0,0.0117],[63161.0,0.07866241],[63157.0,0.25]],[[63186.0,0.6108],[63189.0,0.17384],[63192.0,0.5828],[63195.0,0.0959],[63197.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720883371,[[63132.0,0.07866241],[63131.0,0.25],[63130.0,0.079213],[63129.0,0.01704277],[63128.0,0.0008]],[[63150.0,0.079188],[63153.0,0.6144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720926602,[[63211.0,0.079111],[63210.0,0.25],[63206.0,0.3608],[63204.0,0.001]],[[63217.0,0.439904],[63220.0,0.0928],[63222.0,0.0967],[63223.0,0.37746991],[63229.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720942706,[[63224.0,0.3668],[63217.0,0.079104],[63212.0,0.25],[63211.0,0.37781789],[63210.0,0.3295]],[[63225.0,0.16637152],[63230.0,0.001],[63232.0,0.329086],[63239.0,0.01686446],[63240.0,0.079075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720972323,[[63198.0,0.079128],[63196.0,0.25],[63192.0,0.00237345],[63190.0,0.440858],[63186.0,0.183342]],[[63199.0,0.3618],[63206.0,0.3608],[63208.0,0.079116],[63213.0,0.01684898],[63219.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727720988347,[[63202.0,0.079123],[63198.0,0.00337343],[63197.0,0.38],[63194.0,0.04689093],[63193.0,0.01698028]],[[63203.0,0.3608],[63206.0,0.079118],[63209.0,0.079115],[63213.0,0.3608],[63216.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721018881,[[63178.0,0.079153],[63177.0,0.06292493],[63175.0,0.36317424],[63173.0,0.07864021],[63169.0,0.53432152]],[[63179.0,0.459152],[63183.0,0.0986],[63185.0,0.3608],[63187.0,0.079143],[63200.0,1.579126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721064903,[[63129.0,0.440014],[63127.0,0.17562142],[63124.0,0.00237625],[63123.0,0.079221],[63122.0,0.19540603]],[[63130.0,0.25],[63136.0,0.3608],[63137.0,0.079205],[63141.0,0.1038],[63163.0,0.53780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721091933,[[63133.0,0.440009],[63131.0,0.06308595],[63126.0,0.1785597],[63122.0,0.62999233],[63121.0,0.1739418]],[[63134.0,0.079208],[63137.0,0.25],[63143.0,0.439997],[63146.0,0.1108],[63147.0,0.082192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721114953,[[63128.0,0.079216],[63127.0,0.1061],[63126.0,0.3608],[63118.0,0.2123],[63117.0,0.079228]],[[63129.0,0.25],[63132.0,0.079211],[63136.0,0.3608],[63140.0,0.183801],[63148.0,0.079191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721160788,[[63173.0,0.081159],[63172.0,0.16],[63169.0,0.3608],[63168.0,0.12193918],[63161.0,0.1111]],[[63174.0,0.011],[63186.0,0.16],[63187.0,0.3608],[63191.0,0.1104],[63195.0,0.12238663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721177794,[[63186.0,0.079143],[63180.0,0.07804941],[63175.0,0.189556],[63113.0,0.00808096],[63112.0,0.02444545]],[[63187.0,0.10533522],[63188.0,0.1065],[63189.0,0.3608],[63190.0,0.3608],[63192.0,0.079135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721211908,[[63271.0,0.079037],[63266.0,0.25],[63261.0,0.440649],[63259.0,0.0166818],[63258.0,0.079053]],[[63272.0,0.3608],[63276.0,0.079031],[63278.0,0.3331],[63279.0,0.3608],[63283.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721226308,[[63261.0,0.006],[63260.0,0.07905],[63255.0,0.3608],[63254.0,0.36026779],[63250.0,0.09643662]],[[63262.0,0.1094],[63264.0,0.079046],[63265.0,0.3608],[63267.0,0.079042],[63271.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721257342,[[63258.0,0.080053],[63257.0,0.04729757],[63256.0,0.1077],[63255.0,0.25],[63253.0,0.06306343]],[[63259.0,0.3608],[63265.0,0.1066],[63268.0,0.3608],[63270.0,0.01731841],[63272.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721305266,[[63243.0,0.3608],[63242.0,0.01681626],[63240.0,0.04725895],[63238.0,0.3567],[63237.0,0.0037]],[[63258.0,0.25],[63261.0,0.079058],[63262.0,0.1142],[63263.0,0.7216],[63267.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721320084,[[63255.0,0.079064],[63248.0,0.079072],[63246.0,0.3608],[63245.0,0.25],[63244.0,0.079078]],[[63256.0,0.67412755],[63261.0,0.25],[63265.0,0.1075],[63267.0,0.31522174],[63268.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721352007,[[63277.0,0.081037],[63273.0,0.3608],[63267.0,0.439849],[63266.0,0.25],[63263.0,0.09587146]],[[63278.0,0.08722999],[63280.0,0.36196],[63283.0,0.05669542],[63284.0,0.4734],[63285.0,0.079028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721370223,[[63282.0,0.3608],[63277.0,0.2537],[63276.0,0.48527021],[63258.0,0.7874],[63246.0,0.12277002]],[[63298.0,1.20453481],[63299.0,0.00569308],[63300.0,0.00665979],[63301.0,0.02313401],[63302.0,0.00563621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721420760,[[63301.0,0.079007],[63297.0,0.5947],[63296.0,0.25],[63293.0,0.37778819],[63288.0,0.079022]],[[63302.0,0.00563621],[63303.0,0.00598154],[63312.0,0.01432803],[63313.0,0.10132581],[63317.0,0.12190907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721459690,[[63394.0,0.078891],[63389.0,0.25],[63388.0,0.078898],[63385.0,0.12571231],[63382.0,0.07965119]],[[63395.0,0.19232755],[63396.0,0.1154],[63399.0,0.3608],[63403.0,0.328881],[63407.0,0.01677627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721475406,[[63391.0,0.078895],[63385.0,0.49501195],[63383.0,0.25],[63381.0,0.3608],[63380.0,0.20471682]],[[63392.0,0.3608],[63393.0,0.3293],[63397.0,0.078888],[63398.0,0.46836621],[63401.0,0.34177534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721511921,[[63384.0,0.247903],[63383.0,0.0023665],[63380.0,0.439708],[63378.0,0.07864085],[63377.0,0.078911]],[[63385.0,0.001],[63391.0,0.439695],[63396.0,0.2136475],[63397.0,0.3608],[63398.0,0.09382031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721568269,[[63400.0,0.078884],[63393.0,0.078892],[63392.0,0.3608],[63390.0,0.238896],[63388.0,0.04729172]],[[63401.0,0.078883],[63407.0,0.078875],[63409.0,0.5208],[63415.0,0.1118],[63416.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721590177,[[63384.0,0.078903],[63381.0,0.1107],[63379.0,0.2267],[63377.0,0.02618638],[63376.0,0.08127974]],[[63385.0,0.08705618],[63387.0,0.16],[63388.0,0.1719929],[63392.0,0.078894],[63395.0,0.28208356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721623499,[[63403.0,0.19928],[63402.0,0.3608],[63401.0,0.04722363],[63398.0,0.22295794],[63394.0,0.07869743]],[[63404.0,0.078879],[63409.0,0.10571667],[63413.0,0.16],[63415.0,0.59000001],[63416.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721640508,[[63419.0,0.07886],[63416.0,0.16],[63413.0,0.3608],[63410.0,0.07887],[63407.0,0.439674]],[[63420.0,0.38695076],[63421.0,0.078858],[63422.0,0.1089368],[63425.0,0.1178],[63426.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721676636,[[63441.0,0.080833],[63438.0,0.0023645],[63435.0,0.1157],[63432.0,0.078844],[63431.0,0.25]],[[63442.0,0.078831],[63445.0,0.4709],[63446.0,0.080827],[63448.0,0.25],[63449.0,0.310923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721733870,[[63412.0,0.246],[63411.0,0.16],[63406.0,0.3608],[63401.0,0.1427907],[63398.0,0.44029743]],[[63416.0,0.3608],[63419.0,0.3608],[63423.0,0.16],[63424.0,1.62050001],[63427.0,0.078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721752788,[[63401.0,0.078882],[63395.0,0.07889],[63394.0,0.1247],[63393.0,0.19761235],[63392.0,0.078893]],[[63402.0,0.167],[63405.0,0.078878],[63406.0,0.4848],[63407.0,0.02593889],[63411.0,0.07887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721802623,[[63447.0,0.078825],[63445.0,0.3606],[63444.0,0.38693743],[63441.0,0.0037],[63434.0,0.3608]],[[63448.0,0.078824],[63452.0,0.16581198],[63453.0,0.5208],[63454.0,0.078817],[63456.0,0.18484137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721839375,[[63347.0,0.07995],[63344.0,0.3608],[63343.0,0.02648574],[63340.0,0.06295384],[63339.0,0.078959]],[[63348.0,0.004],[63351.0,0.078945],[63353.0,0.25],[63354.0,0.3608],[63356.0,0.078939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721857972,[[63377.0,0.3608],[63370.0,0.5391656],[63367.0,0.06288747],[63366.0,0.0037],[63362.0,0.40817141]],[[63381.0,0.238907],[63383.0,0.3608],[63386.0,0.0260058],[63387.0,0.1292],[63396.0,0.44236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721898896,[[63397.0,0.440687],[63395.0,0.001],[63390.0,0.27644994],[63389.0,0.439697],[63387.0,0.126]],[[63398.0,0.12731682],[63399.0,0.25],[63401.0,0.08331313],[63402.0,1.50140001],[63404.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721918813,[[63411.0,1.39799],[63410.0,0.52164],[63408.0,0.3608],[63406.0,0.078875],[63404.0,0.078878]],[[63412.0,0.18803388],[63416.0,0.19376228],[63420.0,0.17055058],[63424.0,0.06026998],[63425.0,0.439654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727721954744,[[63473.0,0.3608],[63472.0,0.078794],[63471.0,0.00236321],[63465.0,0.38731724],[63463.0,0.0037]],[[63474.0,0.078792],[63476.0,0.2895],[63479.0,0.38685566],[63480.0,0.078784],[63483.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722008471,[[63497.0,0.078763],[63494.0,0.3608],[63491.0,0.02605466],[63490.0,0.078771],[63487.0,0.3653]],[[63498.0,0.4467928],[63499.0,0.002],[63501.0,0.1186],[63503.0,0.16193606],[63508.0,1.78211493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722032777,[[63489.0,0.442573],[63488.0,0.16],[63487.0,0.2364],[63486.0,0.08966065],[63482.0,0.15745241]],[[63490.0,0.001],[63495.0,0.078766],[63496.0,0.1157],[63502.0,0.1637],[63969.0,0.07143094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722073422,[[63475.0,0.46559],[63474.0,0.3608],[63473.0,0.02711698],[63471.0,0.16],[63443.0,0.07851021]],[[63476.0,0.14124198],[63484.0,0.242479],[63489.0,0.1222],[63490.0,0.12452998],[63492.0,0.4777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722132089,[[63449.0,0.12591652],[63445.0,0.06279511],[63443.0,0.02601671],[63441.0,0.078833],[63424.0,0.11437752]],[[63450.0,0.106822],[63451.0,0.16],[63452.0,0.02707936],[63453.0,0.1213],[63456.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722135791,[[63443.0,0.07883],[63439.0,0.3523],[63438.0,0.3608],[63432.0,0.3608],[63431.0,0.24120861]],[[63444.0,0.078829],[63445.0,0.007],[63447.0,0.16],[63450.0,0.439622],[63451.0,1.50140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722185227,[[63418.0,0.078861],[63412.0,0.04709472],[63409.0,0.14166497],[63408.0,0.3608],[63407.0,0.1129]],[[63419.0,0.001],[63420.0,0.38742564],[63422.0,0.25],[63424.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722205239,[[63430.0,0.078846],[63429.0,0.07871857],[63428.0,0.3608],[63427.0,0.16],[63425.0,0.09446228]],[[63436.0,0.078839],[63438.0,0.16],[63439.0,0.0959],[63441.0,0.439633],[63442.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722245465,[[63410.0,3.002],[63409.0,0.3608],[63408.0,0.12603435],[63406.0,0.06279934],[63405.0,0.0912]],[[63411.0,0.26641842],[63414.0,0.078866],[63418.0,0.166861],[63419.0,0.54284],[63431.0,0.10931606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722302497,[[63408.0,0.238874],[63407.0,0.02695482],[63404.0,0.3608],[63403.0,0.3608],[63402.0,0.0826]],[[63409.0,0.019],[63412.0,0.00164],[63419.0,0.19644884],[63422.0,0.0833],[63423.0,0.12474153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722324017,[[63397.0,0.00536583],[63390.0,0.3608],[63389.0,0.078896],[63388.0,0.1671],[63386.0,0.0037]],[[63398.0,0.079886],[63399.0,1.66164],[63401.0,0.4428],[63402.0,0.078881],[63405.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722360041,[[63388.0,0.078897],[63384.0,0.16],[63383.0,0.3608],[63380.0,0.078907],[63378.0,0.12618942]],[[63389.0,0.078898],[63392.0,0.3608],[63394.0,0.3608],[63395.0,0.16],[63396.0,0.078889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722415299,[[63401.0,0.127122],[63400.0,0.16],[63398.0,0.06301136],[63396.0,0.001],[63394.0,0.43969]],[[63402.0,0.086882],[63403.0,0.10248865],[63404.0,0.3608],[63407.0,0.158875],[63411.0,1.59286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722419809,[[63417.0,0.42428987],[63415.0,0.001],[63414.0,0.16],[63413.0,0.1781],[63412.0,0.04722915]],[[63418.0,0.08703789],[63421.0,0.078858],[63425.0,0.38852819],[63427.0,0.14097056],[63448.0,0.58563282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722474227,[[63470.0,0.002],[63466.0,0.078801],[63460.0,0.19008148],[63458.0,0.078811],[63452.0,0.0849]],[[63471.0,0.12716985],[63472.0,0.5208],[63474.0,0.14832446],[63475.0,0.16988461],[63567.0,0.48602019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722497949,[[63464.0,0.439604],[63460.0,0.2106191],[63459.0,0.2538],[63458.0,0.1758],[63457.0,0.440493]],[[63465.0,0.078803],[63467.0,0.18368816],[63471.0,0.16],[63472.0,0.166394],[63475.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722554415,[[63450.0,0.078819],[63447.0,0.16936411],[63443.0,0.07314956],[63442.0,0.078831],[63441.0,0.0037]],[[63451.0,0.07882],[63457.0,0.078813],[63459.0,0.0904],[63460.0,0.47613223],[63461.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722602042,[[63406.0,0.269376],[63405.0,0.02879947],[63404.0,0.3608],[63400.0,0.16],[63398.0,0.078885]],[[63407.0,0.079875],[63411.0,0.07887],[63414.0,0.16],[63415.0,0.0037],[63416.0,0.1783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722644271,[[63414.0,0.19368511],[63413.0,0.0864],[63412.0,0.16],[63410.0,0.43955131],[63356.0,0.06905711]],[[63415.0,0.003],[63419.0,0.07886],[63422.0,0.0037],[63423.0,0.3608],[63440.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722688121,[[63395.0,0.078889],[63391.0,0.75922679],[63387.0,0.0786751],[63385.0,0.0838],[63383.0,0.17341878]],[[63397.0,0.078888],[63405.0,0.68785901],[63410.0,0.3608],[63435.0,0.1579],[63441.0,0.1571701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722709541,[[63402.0,0.079881],[63399.0,0.3608],[63396.0,0.0259825],[63391.0,0.76178658],[63388.0,0.07852098]],[[63403.0,0.09188],[63405.0,0.60072],[63406.0,0.08124258],[63410.0,0.10563544],[63416.0,0.160965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722762479,[[63388.0,0.0532145],[63385.0,0.06293511],[63381.0,0.1575955],[63379.0,0.0835],[63375.0,0.16]],[[63389.0,0.239897],[63391.0,0.0783],[63392.0,0.439694],[63396.0,0.1605],[63397.0,0.078887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722813906,[[63329.0,0.078972],[63325.0,0.0841],[63323.0,0.0627981],[63322.0,0.3608],[63321.0,0.18657481]],[[63331.0,0.3608],[63334.0,0.078966],[63335.0,0.16],[63337.0,0.18922178],[63338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722828524,[[63340.0,0.078956],[63338.0,0.07864115],[63331.0,0.3295],[63330.0,0.25433938],[63329.0,0.16]],[[63341.0,0.078957],[63342.0,0.16],[63343.0,0.0773],[63344.0,0.3608],[63350.0,0.078947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722857565,[[63371.0,0.07892],[63362.0,0.02696904],[63361.0,0.3608],[63359.0,0.0816],[63358.0,0.078936]],[[63372.0,0.439718],[63378.0,0.38767075],[63379.0,0.25],[63383.0,0.0803],[63384.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722907715,[[63386.0,0.004],[63384.0,0.08126903],[63382.0,0.3254],[63381.0,0.439707],[63372.0,0.439718]],[[63396.0,0.3608],[63400.0,0.10973023],[63402.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722911616,[[63401.0,0.081882],[63399.0,0.076],[63398.0,0.005],[63395.0,0.0728],[63394.0,0.0752]],[[63402.0,0.3608],[63403.0,0.07888],[63406.0,0.02656231],[63407.0,0.25],[63409.0,0.078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722962066,[[63399.0,0.079884],[63397.0,0.1501],[63396.0,0.3608],[63395.0,0.02603482],[63391.0,0.0718]],[[63400.0,0.329884],[63404.0,0.3708],[63406.0,0.078877],[63410.0,0.0037],[63411.0,1.50192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727722986186,[[63440.0,0.002],[63434.0,0.3608],[63432.0,0.04683651],[63429.0,0.13154868],[63421.0,0.09394661]],[[63441.0,1.58419861],[63443.0,0.3145],[63444.0,0.09410216],[63445.0,0.439629],[63450.0,0.078822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723023016,[[63422.0,0.078854],[63419.0,0.009],[63417.0,0.078862],[63416.0,0.06244868],[63414.0,0.44291038]],[[63423.0,0.078855],[63429.0,0.16],[63430.0,0.439647],[63435.0,0.0037],[63436.0,0.439639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723081148,[[63447.0,0.078823],[63443.0,0.3628],[63440.0,0.3608],[63438.0,0.25],[63435.0,0.07884]],[[63448.0,0.078825],[63455.0,0.328816],[63459.0,0.07881],[63463.0,0.33166461],[63464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723098955,[[63490.0,0.439568],[63485.0,0.001],[63482.0,0.61168],[63481.0,0.10616321],[63477.0,0.0037]],[[63491.0,0.078771],[63495.0,0.078768],[63496.0,0.02642896],[63499.0,0.25],[63501.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723140987,[[63479.0,0.090785],[63470.0,0.38933722],[63468.0,0.078798],[63466.0,0.0759],[63465.0,0.0818]],[[63480.0,0.51385349],[63481.0,0.0779],[63486.0,0.439577],[63491.0,0.0037],[63493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723200327,[[63504.0,0.078754],[63501.0,0.07779253],[63499.0,0.3608],[63496.0,0.078763],[63493.0,0.078767]],[[63505.0,0.238753],[63508.0,0.3608],[63514.0,0.439543],[63515.0,0.00606234],[63520.0,0.078735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723204636,[[63495.0,0.078765],[63491.0,0.07779253],[63489.0,0.3608],[63488.0,0.078774],[63486.0,0.42521372]],[[63496.0,0.315667],[63500.0,0.078759],[63501.0,1.863],[63502.0,0.006],[63505.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723259277,[[63534.0,0.080717],[63525.0,0.3608],[63524.0,0.10016194],[63523.0,0.078731],[63481.0,0.19079431]],[[63535.0,0.080716],[63536.0,0.16],[63538.0,0.1597],[63539.0,0.02251449],[63540.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723279478,[[63544.0,0.080705],[63542.0,0.40738169],[63539.0,0.14068284],[63536.0,0.31779253],[63530.0,0.3608]],[[63545.0,0.159604],[63547.0,0.09892086],[63549.0,0.3608],[63551.0,0.078697],[63553.0,0.159594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723323121,[[63531.0,0.078719],[63528.0,0.005],[63524.0,0.5208],[63523.0,0.07873],[63522.0,0.02234064]],[[63532.0,0.078721],[63536.0,0.16],[63537.0,0.078714],[63539.0,0.0765],[63543.0,0.154107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723386266,[[63510.0,0.091747],[63508.0,0.071],[63507.0,0.07779253],[63506.0,0.1491],[63502.0,0.61495103]],[[63511.0,0.0393385],[63514.0,0.3608],[63515.0,0.238741],[63517.0,0.0225671],[63525.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723420494,[[63516.0,0.07874],[63514.0,0.04681733],[63513.0,0.3608],[63511.0,0.0721],[63510.0,0.0754231]],[[63517.0,0.1013051],[63518.0,0.3608],[63519.0,0.16],[63523.0,0.078731],[63545.0,0.078704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723460933,[[63478.0,0.55967367],[63475.0,0.09335103],[63473.0,0.092793],[63472.0,0.0691],[63471.0,0.078794]],[[63479.0,0.16],[63482.0,0.078782],[63487.0,0.0759],[63488.0,0.00606357],[63489.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723518886,[[63388.0,0.21798748],[63384.0,0.3616],[63383.0,0.17531915],[63382.0,0.0595],[63381.0,0.238907]],[[63389.0,0.3608],[63390.0,0.078896],[63393.0,0.16],[63397.0,0.00236697],[63402.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723522290,[[63385.0,0.13927176],[63383.0,0.19052315],[63380.0,0.12527903],[63378.0,0.3608],[63376.0,0.2284924]],[[63386.0,0.078901],[63388.0,0.0636],[63389.0,0.3628],[63390.0,0.078897],[63391.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723579527,[[63383.0,0.15715711],[63378.0,0.07891],[63377.0,0.47303693],[63376.0,0.16],[63375.0,0.122]],[[63384.0,0.084903],[63386.0,0.3708],[63387.0,0.01852035],[63389.0,0.16],[63391.0,0.082596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723603564,[[63383.0,0.26998606],[63379.0,0.09390582],[63377.0,0.440511],[63375.0,0.122]],[[63384.0,0.013],[63386.0,0.5224],[63387.0,0.09742135],[63389.0,0.078898],[63392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723644565,[[63410.0,0.238871],[63403.0,0.22538739],[63402.0,0.02222997],[63401.0,0.04673669],[63400.0,0.0037]],[[63411.0,0.07887],[63416.0,0.3608],[63420.0,0.07886],[63421.0,0.0037],[63426.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723711712,[[63395.0,0.018],[63394.0,0.078891],[63389.0,0.0634],[63388.0,0.238898],[63386.0,0.37918897]],[[63396.0,0.29781091],[63399.0,0.17284154],[63400.0,0.238885],[63402.0,0.078881],[63403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723752631,[[63396.0,0.00128335],[63395.0,0.07889],[63390.0,0.3608],[63389.0,0.0612],[63387.0,0.16]],[[63397.0,0.23919487],[63398.0,0.11754957],[63401.0,0.16],[63402.0,0.29980365],[63403.0,0.45788188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723774150,[[63409.0,0.080872],[63406.0,0.16],[63402.0,0.14438],[63401.0,0.3608],[63385.0,0.09387433]],[[63410.0,0.12173789],[63411.0,0.00236601],[63414.0,0.17343964],[63417.0,0.2249],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723841879,[[63448.0,0.002],[63446.0,0.078826],[63444.0,0.3608],[63440.0,0.0037],[63437.0,0.238837]],[[63449.0,0.35627183],[63450.0,0.01806048],[63454.0,0.3383463],[63455.0,0.4204],[63457.0,0.439613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723851695,[[63428.0,0.080848],[63425.0,0.0606],[63424.0,0.17828554],[63421.0,0.30417724],[63420.0,0.0037]],[[63429.0,0.078851],[63434.0,0.439642],[63435.0,0.0645],[63436.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723910633,[[63431.0,0.45895164],[63429.0,0.0037]],[[63438.0,0.22539852],[63439.0,0.20467359],[63441.0,0.3608],[63442.0,0.078832],[63444.0,0.01830042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723931241,[[63441.0,0.08119521],[63438.0,0.3616],[63431.0,0.1226],[63429.0,0.078846],[63425.0,0.3295]],[[63442.0,0.11743236],[63444.0,0.12571807],[63448.0,0.16],[63450.0,0.6321494],[63451.0,0.078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727723979397,[[63432.0,0.00236445],[63431.0,0.078845],[63427.0,0.3608],[63423.0,0.01845323],[63421.0,0.16]],[[63433.0,0.09771281],[63434.0,0.4216],[63435.0,0.23884],[63437.0,0.0646],[63438.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724042762,[[63438.0,0.09871951],[63437.0,0.16],[63436.0,0.4225],[63433.0,0.078841],[63432.0,0.0611]],[[63439.0,0.01236535],[63443.0,0.1136494],[63446.0,0.078827],[63449.0,0.14391394],[63468.0,0.17324926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724077581,[[63454.0,0.078816],[63453.0,0.0179893],[63447.0,0.3608],[63445.0,0.238827],[63444.0,0.0037]],[[63455.0,0.062],[63457.0,0.15537257],[63458.0,0.0632],[63459.0,0.16236445],[63460.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724098007,[[63454.0,0.078816],[63451.0,0.16],[63449.0,0.50932108],[63447.0,0.05061286],[63444.0,0.14507848]],[[63455.0,0.082816],[63458.0,0.14577931],[63462.0,0.0037],[63463.0,0.16],[63466.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724121228,[[63449.0,0.04700703],[63446.0,0.06267329],[63443.0,0.3645],[63442.0,0.07823161],[63441.0,0.078832]],[[63451.0,0.079821],[63452.0,0.16],[63453.0,0.3608],[63454.0,0.01814083],[63456.0,0.078815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724165670,[[63430.0,0.083846],[63425.0,0.0638],[63424.0,0.15682489],[63423.0,0.1637],[63422.0,0.3608]],[[63431.0,0.32336545],[63434.0,0.09736117],[63435.0,0.53504926],[63436.0,0.05656088],[63437.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724241218,[[63399.0,0.013],[63396.0,0.078888],[63392.0,0.1075],[63389.0,0.01815892],[63388.0,0.078898]],[[63400.0,0.04141459],[63402.0,0.17795703],[63403.0,0.078881],[63404.0,0.3608],[63405.0,0.078877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724273356,[[63393.0,0.127792],[63390.0,0.17796907],[63388.0,0.440498],[63372.0,0.22549099],[63369.0,0.078921]],[[63394.0,0.011],[63399.0,0.08706653],[63400.0,0.439684],[63404.0,0.02146799],[63406.0,0.078876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724312784,[[63421.0,0.078855],[63416.0,0.16],[63414.0,0.078865],[63413.0,0.3608],[63412.0,0.10296539]],[[63422.0,0.078857],[63423.0,0.14161831],[63427.0,0.07885],[63428.0,0.17703571],[63429.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724378420,[[63439.0,0.078835],[63438.0,0.161],[63432.0,0.0476],[63431.0,0.4091],[63430.0,0.0037]],[[63440.0,0.078835],[63441.0,0.41236513],[63442.0,0.02276732],[63444.0,0.07883],[63445.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724383331,[[63454.0,0.078816],[63453.0,0.16],[63449.0,0.078823],[63446.0,0.0037],[63445.0,0.3608]],[[63455.0,0.0448],[63457.0,0.4073],[63458.0,0.048],[63459.0,0.00236439],[63462.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724449782,[[63430.0,0.195846],[63426.0,0.440451],[63424.0,0.1970506],[63423.0,0.2290079],[63422.0,0.06294523]],[[63431.0,0.078849],[63436.0,0.45522899],[63437.0,0.078838],[63438.0,0.0485],[63439.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724478205,[[63433.0,0.079843],[63432.0,0.11],[63428.0,0.3608],[63402.0,0.83609921],[63398.0,0.06294523]],[[63434.0,0.32356047],[63436.0,0.02235897],[63438.0,0.078837],[63439.0,0.17346953],[63441.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724526249,[[63405.0,0.549677],[63403.0,0.02249816],[63401.0,0.078882],[63400.0,0.0448],[63399.0,0.078883]],[[63406.0,0.009],[63409.0,0.093854],[63410.0,0.078871],[63412.0,0.078869],[63413.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724585887,[[63483.0,0.39482099],[63482.0,0.18719809],[63477.0,0.439588],[63475.0,0.08249],[63472.0,0.0476]],[[63484.0,0.03043516],[63488.0,0.10961009],[63491.0,0.0037],[63492.0,0.00236331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724620513,[[63523.0,0.078731],[63522.0,0.002],[63521.0,0.16],[63517.0,0.078737],[63516.0,0.3608]],[[63524.0,0.07873],[63526.0,0.12543802],[63528.0,0.0266597],[63529.0,1.86216],[63531.0,0.078721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724636221,[[63509.0,0.084748],[63504.0,0.238753],[63502.0,0.078757],[63501.0,0.12108359],[63499.0,0.4061]],[[63510.0,0.16566427],[63513.0,0.02696618],[63514.0,0.05649216],[63515.0,0.801662],[63517.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724688152,[[63522.0,0.002],[63510.0,0.0473],[63509.0,0.439548],[63503.0,0.238755],[63495.0,0.078765]],[[63523.0,1.02540686],[63527.0,0.07257916],[63528.0,0.0457],[63539.0,0.078712],[63541.0,0.65833217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724710485,[[63486.0,0.078773],[63476.0,0.078788],[63473.0,0.5216],[63472.0,0.00236324],[63470.0,0.078797]],[[63487.0,0.12713382],[63488.0,0.16],[63490.0,0.3608],[63491.0,0.078771],[63492.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724768924,[[63486.0,0.078777],[63482.0,0.0290183],[63479.0,0.078785],[63477.0,0.0495],[63475.0,0.0483]],[[63487.0,0.285778],[63488.0,0.078775],[63491.0,0.078771],[63492.0,0.0467],[63498.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724790747,[[63495.0,0.078766],[63494.0,0.02829151],[63492.0,0.3608],[63491.0,0.11],[63490.0,0.078771]],[[63496.0,0.007],[63500.0,0.11],[63501.0,0.082459],[63502.0,0.4053],[63508.0,0.02846207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724836112,[[63456.0,0.00236382],[63454.0,0.0361],[63452.0,0.078818],[63450.0,0.0391],[63447.0,0.0037]],[[63457.0,0.28719189],[63458.0,0.3608],[63460.0,0.078813],[63464.0,0.06122601],[63465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724920965,[[63421.0,0.74159659],[63420.0,0.1943],[63419.0,0.3608],[63416.0,0.113064],[63415.0,0.078865]],[[63422.0,0.002],[63429.0,0.00606548],[63431.0,0.3608],[63432.0,0.0037],[63433.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727724983503,[[63411.0,0.07887],[63406.0,0.0037],[63404.0,0.09921918],[63402.0,0.078881],[63398.0,0.439685]],[[63412.0,0.078872],[63415.0,0.549665],[63418.0,0.3608],[63419.0,0.15755585],[63420.0,1.58601297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725008035,[[63427.0,0.07885],[63424.0,0.07867163],[63423.0,0.02863699],[63422.0,0.037],[63420.0,0.17321771]],[[63449.0,0.0043],[63657.0,0.3293],[63667.0,0.5366],[63740.0,0.00596952],[63754.0,2.744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725060551,[[63497.0,0.078763],[63495.0,0.3608],[63492.0,0.3608],[63490.0,0.17607366]],[[63501.0,0.16],[63502.0,0.078757],[63508.0,0.3608],[63512.0,0.0037],[63513.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725063452,[[63497.0,0.005],[63495.0,0.3608],[63492.0,0.5208],[63472.0,0.078794],[63464.0,0.02463185]],[[63504.0,0.16],[63506.0,1.5],[63507.0,0.02767843],[63512.0,0.0037],[63520.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725109386,[[63497.0,0.012],[63491.0,0.00236221]],[[63499.0,0.078761],[63501.0,0.079758],[63502.0,0.41144046],[63506.0,0.02819928],[63507.0,0.112752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725146014,[[63526.0,0.078727],[63522.0,0.3608],[63517.0,0.16],[63516.0,0.07866208],[63515.0,0.12564493]],[[63527.0,0.3608],[63528.0,0.078725],[63530.0,0.16],[63532.0,0.02769617],[63535.0,0.50842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725161424,[[63509.0,0.01],[63506.0,0.078751],[63501.0,0.04926702],[63499.0,0.06233499],[63472.0,0.15644715]],[[63510.0,0.334649],[63511.0,0.3608],[63514.0,0.10781312],[63517.0,0.3608],[63518.0,0.078737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725220154,[[63476.0,0.098789],[63475.0,0.07832507],[63472.0,0.0576],[63471.0,0.14724311],[63469.0,0.078798]],[[63477.0,0.238788],[63478.0,0.0288618],[63480.0,0.3608],[63483.0,0.078781],[63484.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725273710,[[63465.0,0.012],[63461.0,0.07864522],[63452.0,0.439618],[63449.0,0.3295]],[[63466.0,0.238802],[63467.0,0.3608],[63468.0,0.02836144],[63469.0,0.3608],[63470.0,0.133697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725304511,[[63454.0,0.106816],[63450.0,0.138821],[63446.0,0.5216],[63441.0,0.12453057],[63437.0,0.3295]],[[63455.0,0.079815],[63457.0,0.3608],[63458.0,0.18799628],[63460.0,0.07881],[63465.0,0.078804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725328126,[[63473.0,0.238793],[63471.0,0.38926865],[63470.0,0.0579],[63468.0,0.440399],[63466.0,0.078801]],[[63474.0,0.005],[63478.0,0.078788],[63480.0,0.02870996],[63484.0,0.1637],[63501.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725382065,[[63462.0,0.017],[63459.0,0.07881],[63458.0,0.04719369],[63457.0,0.3608],[63455.0,0.06293473]],[[63463.0,0.080806],[63464.0,0.11],[63467.0,0.439601],[63468.0,0.02810241],[63469.0,0.078798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725456540,[[63479.0,0.078785],[63477.0,0.11],[63469.0,0.079798],[63461.0,0.001]],[[63480.0,0.439585],[63481.0,0.02853469],[63482.0,0.11],[63484.0,0.078779],[63487.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725507292,[[63491.0,0.07877],[63488.0,0.2103],[63486.0,0.04700328],[63485.0,0.3608],[63484.0,0.0286534]],[[63492.0,0.07877],[63494.0,0.3608],[63496.0,0.00236346],[63500.0,0.07876],[63501.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725526885,[[63519.0,0.002],[63514.0,0.00236152],[63505.0,0.3303],[63500.0,0.086659],[63499.0,0.3608]],[[63521.0,0.078734],[63522.0,0.3608],[63524.0,0.078733],[63528.0,0.52192001],[63530.0,0.13308226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725581135,[[63538.0,0.002],[63536.0,0.078715],[63530.0,0.02789731],[63528.0,0.0037],[63527.0,0.238725]],[[63539.0,0.247711],[63540.0,0.0491],[63541.0,0.38962368],[63543.0,0.13446815],[63549.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725626153,[[63518.0,0.238737],[63514.0,0.3295],[63510.0,0.02877912],[63509.0,0.0037],[63506.0,0.082452]],[[63519.0,0.439536],[63524.0,0.0536],[63525.0,0.078728],[63527.0,0.36566],[63528.0,0.172791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725631565,[[63510.0,0.095747],[63508.0,0.16],[63504.0,0.00236181],[63501.0,0.0037],[63500.0,0.44124021]],[[63511.0,0.3618],[63515.0,0.078742],[63518.0,0.0522],[63519.0,0.0037],[63520.0,0.238735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725693420,[[63592.0,0.079645],[63591.0,0.161],[63590.0,0.3608],[63588.0,0.0277562],[63582.0,0.0037]],[[63593.0,0.00114541],[63598.0,0.0579],[63600.0,0.078636],[63603.0,0.02797154],[63606.0,0.07934031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725712734,[[63592.0,0.079645],[63589.0,0.16],[63583.0,0.39312854],[63582.0,0.131758],[63573.0,0.3295]],[[63593.0,0.078644],[63594.0,0.3608],[63597.0,0.078639],[63599.0,0.02878153],[63600.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725769697,[[63592.0,0.001],[63585.0,0.0037],[63584.0,0.00235891],[63583.0,0.02766603]],[[63593.0,0.70859982],[63594.0,0.16],[63597.0,0.4119],[63598.0,0.439438],[63601.0,0.25857394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725810525,[[63589.0,0.080649],[63582.0,0.16],[63580.0,0.0512],[63579.0,0.16183719],[63578.0,0.4148]],[[63590.0,0.02535366],[63593.0,0.16],[63594.0,0.72272001],[63596.0,0.02799722],[63606.0,0.33001231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725830835,[[63599.0,0.080637],[63598.0,0.06255712],[63597.0,0.16],[63596.0,0.02805582],[63595.0,0.1052]],[[63600.0,0.3778],[63601.0,0.078635],[63607.0,0.3608],[63608.0,0.2666],[63609.0,0.078625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725875557,[[63624.0,0.11624728],[63622.0,0.16],[63619.0,0.0512],[63618.0,0.06250896],[63617.0,0.3608]],[[63625.0,0.078605],[63626.0,0.001],[63630.0,0.3608],[63632.0,0.16],[63635.0,0.078593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725879565,[[63613.0,0.08097682],[63605.0,0.42700896],[63603.0,0.16],[63602.0,0.0781964],[63597.0,0.078639]],[[63614.0,0.078618],[63618.0,0.238613],[63620.0,0.078613],[63624.0,0.4109],[63625.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725928694,[[63663.0,0.002],[63656.0,0.078566],[63653.0,0.3608],[63652.0,0.04669248],[63649.0,0.0622512]],[[63664.0,0.091557],[63667.0,0.16],[63668.0,0.490292],[63669.0,0.0499],[63670.0,0.00235669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725963125,[[63607.0,1.16913],[63605.0,0.04672851],[63603.0,0.14091439],[63599.0,0.07779806],[63588.0,0.078649]],[[63608.0,0.078626],[63612.0,0.68054101],[63613.0,0.3608],[63615.0,0.078618],[63618.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727725979128,[[63609.0,0.9616],[63608.0,0.078625],[63594.0,0.0037],[63592.0,0.22468701],[63591.0,0.0042]],[[63615.0,0.078617],[63623.0,0.02884047],[63626.0,0.53341037],[63627.0,0.078603],[63631.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726007154,[[63550.0,0.078697],[63549.0,0.0512],[63548.0,0.0549],[63545.0,0.36316022],[63542.0,0.053]],[[63552.0,0.078695],[63553.0,0.079695],[63557.0,0.241],[63562.0,0.3608],[63564.0,0.078681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726082396,[[63566.0,0.3608],[63562.0,0.1133],[63561.0,0.3608],[63553.0,0.1637],[63546.0,0.06628107]],[[63567.0,0.078676],[63569.0,0.16],[63573.0,0.078669],[63575.0,0.078667],[63576.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726103339,[[63577.0,0.3608],[63569.0,0.078673],[63568.0,0.3608],[63565.0,0.0037],[63563.0,0.06272694]],[[63578.0,0.106665],[63579.0,0.16],[63580.0,0.0539],[63582.0,0.078658],[63583.0,0.01858469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726166073,[[63574.0,0.599468],[63572.0,0.0182381],[63568.0,0.067],[63567.0,0.3608],[63537.0,0.3969]],[[63575.0,0.04052866],[63577.0,0.1570617],[63579.0,0.078662],[63581.0,0.07866],[63582.0,0.22106093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726170900,[[63574.0,1.671348],[63572.0,0.0182381],[63569.0,0.078674],[63568.0,0.067],[63567.0,0.3608]],[[63575.0,0.08881447],[63576.0,0.14124227],[63581.0,0.2357207],[63586.0,0.17276787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726226434,[[63582.0,0.006],[63578.0,0.078662],[63577.0,0.3608],[63573.0,0.16],[63571.0,0.0679]],[[63583.0,0.238657],[63587.0,0.09698057],[63592.0,0.00793266],[63593.0,0.078644],[63596.0,0.20347394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726279159,[[63603.0,0.002],[63602.0,0.078633],[63601.0,0.3608],[63596.0,0.0703],[63595.0,0.3608]],[[63604.0,0.14190809],[63606.0,0.17830106],[63609.0,0.13503488],[63610.0,0.503273],[63611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726297879,[[63602.0,0.002],[63595.0,0.078641],[63593.0,0.3608],[63591.0,0.01828776],[63590.0,0.0037]],[[63603.0,0.34388482],[63606.0,0.18951266],[63607.0,0.700827],[63616.0,0.14316415],[63617.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726351418,[[63566.0,0.3608],[63562.0,0.0037],[63558.0,0.148987],[63557.0,0.58926],[63555.0,0.00605965]],[[63567.0,0.078677],[63570.0,0.16],[63577.0,0.001],[63578.0,0.3608],[63580.0,0.078661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726380940,[[63510.0,0.00112],[63504.0,0.3608],[63500.0,0.0682],[63499.0,0.0079],[63498.0,0.3608]],[[63520.0,0.079735],[63521.0,1.501],[63531.0,0.078721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726392662,[[63483.0,0.3608],[63481.0,0.078783],[63480.0,0.3608],[63476.0,0.09374371],[63473.0,0.0704]],[[63484.0,0.078779],[63485.0,0.251],[63491.0,0.078772],[63494.0,0.078767],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726409673,[[63537.0,0.24],[63533.0,0.3608],[63530.0,0.3608],[63529.0,0.24],[63523.0,0.00164]],[[63550.0,0.09437696],[63551.0,0.19195804],[63557.0,0.48648029],[63566.0,0.3608],[63568.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726441182,[[63488.0,0.078773],[63487.0,0.06241276],[63485.0,0.00236276],[63479.0,0.214385],[63476.0,0.082488]],[[63493.0,0.3608],[63497.0,0.078764],[63500.0,0.251],[63502.0,0.3618],[63504.0,0.213255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726496652,[[63550.0,0.3618],[63547.0,0.0787],[63540.0,0.3295],[63539.0,0.01159852],[63537.0,0.440552]],[[63551.0,0.328696],[63553.0,0.01181823],[63554.0,1.57582],[63555.0,0.078691],[63557.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726548985,[[63614.0,0.080618],[63612.0,0.3608],[63611.0,0.16],[63607.0,0.3608],[63606.0,0.01135773]],[[63615.0,0.0804],[63620.0,0.0860833],[63621.0,0.07861],[63622.0,0.0756],[63624.0,0.21639924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726572402,[[63601.0,0.0023579],[63600.0,0.3608],[63596.0,0.07864],[63594.0,0.04690296],[63585.0,0.0037]],[[63602.0,0.238633],[63607.0,0.078627],[63608.0,1.5008],[63609.0,0.00777357],[63611.0,0.01146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726654165,[[63582.0,0.3628],[63577.0,0.078663],[63575.0,0.3608],[63574.0,0.16],[63570.0,0.078672]],[[63583.0,0.09050076],[63586.0,0.238653],[63592.0,0.4408],[63600.0,0.3608],[63602.0,0.078633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726712196,[[63595.0,0.439442],[63591.0,0.01144158],[63588.0,0.04692743],[63587.0,0.3608],[63585.0,0.0968]],[[63596.0,0.007],[63597.0,0.25045004],[63605.0,1.57863],[63608.0,0.0933],[64034.0,0.88016988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726748624,[[63603.0,0.078631],[63602.0,0.3608],[63601.0,0.3608],[63598.0,0.12181296],[63597.0,0.078638]],[[63604.0,0.193631],[63607.0,0.01164492],[63608.0,0.0933],[63609.0,0.177926],[63714.0,0.00126179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726810075,[[63626.0,0.441403],[63620.0,0.4708],[63618.0,0.19842673],[63614.0,0.078617],[63606.0,0.0931]],[[63627.0,0.190002],[63628.0,0.11],[63631.0,0.078598],[63632.0,0.01408988],[63633.0,0.078595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726830986,[[63641.0,0.078584],[63638.0,0.4708],[63635.0,0.081591],[63632.0,0.45874],[63630.0,0.078597]],[[63642.0,0.078584],[63645.0,0.0988],[63646.0,0.1917],[63649.0,0.00235727],[63655.0,0.078569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726900625,[[63664.0,0.442356],[63661.0,0.16],[63659.0,0.078562],[63658.0,0.3608],[63657.0,0.078564]],[[63665.0,0.168255],[63666.0,0.0898],[63670.0,0.09042566],[63673.0,0.095],[63856.0,0.0442246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726924447,[[63668.0,0.078549],[63667.0,0.47188],[63663.0,0.078557],[63662.0,0.01176959],[63656.0,0.0939]],[[63669.0,0.002],[63674.0,0.078545],[63676.0,0.10831293],[63677.0,0.2018],[63679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727726987086,[[63713.0,0.20013329],[63712.0,0.61535847],[63711.0,0.2275],[63710.0,0.00997433],[63707.0,0.078502]],[[63714.0,0.00126179],[63724.0,0.078483],[63728.0,0.1637],[63731.0,0.229475],[63732.0,0.4488943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727044335,[[63715.0,0.080494],[63708.0,0.09199418],[63707.0,0.0466214],[63706.0,0.440344],[63705.0,0.16]],[[63716.0,0.078494],[63717.0,0.00983929],[63718.0,0.1412],[63719.0,0.16],[63720.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727070456,[[63701.0,0.081511],[63695.0,0.062169],[63694.0,0.3608],[63693.0,0.16]],[[63702.0,0.078511],[63703.0,0.1456],[63704.0,0.37054435],[63705.0,0.16],[63709.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727143433,[[63678.0,0.078539],[63671.0,0.230348],[63670.0,0.16],[63666.0,0.4304],[63665.0,0.08091093]],[[63679.0,0.448338],[63681.0,0.078536],[63682.0,0.08158405],[63763.0,0.25124569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727206181,[[63676.0,0.078542],[63674.0,0.04672228],[63671.0,0.17521103],[63669.0,0.0037],[63633.0,0.03930149]],[[63677.0,0.549341],[63680.0,0.0692],[63681.0,0.0764],[63682.0,0.078535],[63686.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727246214,[[63666.0,0.3608],[63661.0,0.06221103],[63659.0,0.01598563],[63657.0,0.11],[63656.0,0.48606882]],[[63667.0,0.188553],[63668.0,0.0758],[63669.0,0.0719],[63670.0,0.078549],[63671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727331469,[[63643.0,0.084582],[63642.0,0.3608],[63641.0,0.07815287],[63638.0,0.1137],[63637.0,0.0096333]],[[63644.0,0.414281],[63648.0,0.08827931],[63651.0,1.50084],[63753.0,1.87781387],[63781.0,0.32967156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727389707,[[63676.0,0.01235566],[63673.0,0.00999809],[63670.0,0.439349],[63667.0,0.0739],[63637.0,0.03930114]],[[63677.0,0.23854],[63681.0,0.078536],[63683.0,0.0695],[63684.0,0.3608],[63685.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727416419,[[63672.0,0.078544],[63667.0,0.007],[63664.0,0.17435579],[63662.0,0.00988691],[63660.0,0.43849779]],[[63673.0,0.078547],[63675.0,0.0037],[63678.0,0.078539],[63679.0,0.01207704],[63684.0,0.439332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727468459,[[63713.0,0.080495],[63710.0,0.16],[63706.0,0.1393],[63703.0,0.3608],[63698.0,0.04673391]],[[63716.0,0.102494],[63719.0,0.16],[63721.0,0.0081448],[63723.0,0.3608],[63727.0,0.00987347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727533506,[[63725.0,0.190481],[63723.0,0.3608],[63722.0,0.072],[63721.0,0.078486],[63720.0,0.0674]],[[63726.0,0.05417789],[63727.0,0.00203745],[63728.0,0.25006842],[63733.0,0.49652748],[63746.0,1.7815144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727577115,[[63725.0,0.441281],[63723.0,0.11],[63722.0,0.3608],[63721.0,0.078486],[63719.0,0.00799804]],[[63726.0,0.006],[63727.0,0.00203745],[63729.0,0.078477],[63732.0,0.11786791],[63733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727640770,[[63726.0,0.19048],[63723.0,0.078484],[63720.0,0.137],[63719.0,0.0037],[63718.0,0.439289]],[[63727.0,0.08251645],[63729.0,0.078477],[63732.0,0.11],[63735.0,0.3686743],[63736.0,0.078469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727676591,[[63734.0,0.19047],[63732.0,0.36866266],[63730.0,0.0667],[63729.0,0.078476],[63727.0,0.0037]],[[63735.0,0.002],[63738.0,0.0678],[63740.0,0.23526482],[63741.0,0.00185288],[63742.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727748136,[[63753.0,0.55725698],[63751.0,0.078449],[63750.0,0.3608],[63745.0,0.0037],[63744.0,0.078457]],[[63754.0,0.00126149],[63755.0,0.078445],[63760.0,0.07719935],[63764.0,0.07215304],[63810.0,0.25071387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727801771,[[63719.0,0.453288],[63718.0,0.00817827],[63715.0,0.2448],[63712.0,0.082197],[63711.0,0.4291]],[[63720.0,0.188487],[63726.0,0.07848],[63727.0,0.0666],[63728.0,0.3608],[63730.0,0.15647417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727842897,[[63719.0,0.210489],[63718.0,0.00817827],[63716.0,0.3608],[63713.0,0.078495],[63712.0,0.082196]],[[63720.0,0.080487],[63724.0,0.11],[63730.0,0.0618],[63731.0,0.082174],[63734.0,0.17248236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727901855,[[63725.0,0.3608],[63715.0,0.3608],[63714.0,0.0037],[63708.0,0.2178],[63673.0,0.82711496]],[[63728.0,0.161],[63729.0,1.71250296],[63733.0,0.0586],[63734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727727925970,[[63676.0,0.3608],[63675.0,0.0626],[63673.0,0.078545],[63672.0,0.00235512],[63670.0,0.01224565]],[[63677.0,0.07854],[63678.0,1.50092],[63679.0,0.16],[63682.0,0.078535],[63685.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728014234,[[63692.0,0.3618],[63691.0,0.078523],[63689.0,0.00852816],[63688.0,0.3608],[63686.0,0.11]],[[63693.0,0.094521],[63695.0,0.11],[63696.0,0.078518],[63698.0,0.078516],[63699.0,0.0085121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728048946,[[63692.0,0.0037],[63688.0,0.0037],[63684.0,0.04670025],[63679.0,0.43088364],[63673.0,0.3608]],[[63701.0,0.4988],[63704.0,0.3608],[63706.0,0.078505],[63709.0,0.26936173],[63710.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728105675,[[63678.0,0.748237],[63674.0,0.078544],[63672.0,0.078546],[63670.0,0.3608],[63669.0,0.12529632]],[[63679.0,0.002],[63684.0,0.078533],[63687.0,0.11],[63688.0,0.3608],[63689.0,0.078526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728167624,[[63720.0,0.080487],[63715.0,0.16],[63713.0,0.141395],[63712.0,0.0082017],[63707.0,0.3608]],[[63721.0,0.1336712],[63722.0,0.16235479],[63724.0,0.3608],[63725.0,0.00825198],[63726.0,0.05630403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728250973,[[63698.0,0.007],[63694.0,0.3608],[63693.0,0.0641],[63689.0,0.04664292]],[[63699.0,0.078513],[63703.0,0.08689976],[63704.0,0.3608],[63705.0,0.16],[63711.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728279611,[[63686.0,0.106529],[63685.0,0.052],[63684.0,0.04664292],[63683.0,0.00823154],[63682.0,0.2114]],[[63687.0,0.079528],[63690.0,0.078524],[63693.0,0.00818304],[63694.0,0.23932],[63844.0,0.48489512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728358161,[[63753.0,0.00235283],[63751.0,0.16],[63750.0,0.11075],[63748.0,0.3608],[63746.0,0.0037]],[[63754.0,0.080446],[63758.0,0.3608],[63759.0,0.00815241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728381268,[[63754.0,0.0608],[63753.0,0.078446],[63752.0,0.0307],[63749.0,0.52164],[63746.0,0.0037]],[[63755.0,0.12659093],[63758.0,0.2814984],[63760.0,0.3608],[63761.0,1.578437],[63765.0,0.0877698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728440413,[[63770.0,0.3748],[63768.0,0.0325],[63765.0,0.078432],[63764.0,0.0321],[63763.0,0.3608]],[[63771.0,0.238425],[63775.0,0.07842],[63776.0,0.079419],[63780.0,0.0319],[63787.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728499448,[[63749.0,0.0516],[63745.0,0.0037],[63744.0,0.22419618],[63743.0,0.08081219],[63740.0,0.47217691]],[[63750.0,1.74775071],[63751.0,0.078449],[63754.0,0.033],[63755.0,0.439244],[63831.0,0.25071387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728535268,[[63756.0,0.0037],[63752.0,0.6956],[63749.0,0.3608],[63746.0,0.0954],[63743.0,0.72821219]],[[63757.0,0.078442],[63763.0,0.078434],[63764.0,0.15814839],[63766.0,0.11666905],[63767.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728609441,[[63758.0,0.189441],[63756.0,0.3608],[63754.0,0.078445],[63752.0,0.0074274],[63751.0,0.0037]],[[63759.0,0.0481518],[63768.0,0.078428],[63772.0,0.1717],[63780.0,0.3608],[63781.0,0.078413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728636371,[[63757.0,0.453242],[63753.0,0.16],[63752.0,0.033],[63749.0,0.11948628],[63723.0,0.08687967]],[[63758.0,0.080441],[63760.0,0.00734714],[63762.0,0.078436],[63764.0,0.16],[63765.0,0.175032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728728819,[[63738.0,0.564265],[63733.0,0.08950696],[63732.0,0.04678933],[63731.0,0.109073],[63728.0,0.06238661]],[[63739.0,0.080464],[63743.0,0.08590507],[63745.0,0.11],[63748.0,0.078454],[63750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728810991,[[63763.0,0.188434],[63760.0,0.0331],[63759.0,0.3608],[63753.0,0.078447],[63752.0,0.019096]],[[63764.0,0.08078594],[63768.0,0.078429],[63771.0,0.1417],[63775.0,0.078421],[63777.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728838613,[[63775.0,0.3608],[63774.0,0.078421],[63772.0,0.0037],[63769.0,0.4708],[63768.0,0.0037]],[[63780.0,0.078414],[63786.0,0.078407],[63787.0,0.15040217],[63792.0,0.503199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728921963,[[63739.0,0.550264],[63737.0,0.00738446],[63736.0,0.0304],[63735.0,0.108669],[63727.0,0.082178]],[[63740.0,0.20716899],[63744.0,0.078458],[63745.0,0.17202749],[63746.0,0.05628422],[63747.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727728986729,[[63732.0,0.0037],[63728.0,0.0037],[63726.0,0.07848],[63724.0,0.0323],[63723.0,0.3295]],[[63733.0,0.078471],[63737.0,0.439266],[63739.0,0.16],[63742.0,0.0311],[63743.0,0.44126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729017357,[[63734.0,0.22117],[63732.0,0.3608],[63731.0,0.00754351],[63726.0,0.05047792],[63724.0,0.3608]],[[63735.0,0.080469],[63739.0,0.078464],[63741.0,0.11756594],[63742.0,0.3608],[63745.0,0.078457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729096620,[[63744.0,0.188458],[63742.0,0.3608],[63739.0,0.0037],[63738.0,0.03859091],[63713.0,0.02432375]],[[63745.0,0.13562226],[63748.0,0.078454],[63750.0,0.08577563],[63751.0,0.05628073],[63752.0,0.47172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729121334,[[63745.0,0.4708],[63743.0,0.078459],[63740.0,0.0037],[63739.0,0.0352],[63738.0,0.3608]],[[63746.0,0.078455],[63748.0,0.21102789],[63752.0,0.03275344],[63753.0,0.111347],[63754.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729201007,[[63763.0,0.601234],[63762.0,0.3608],[63757.0,0.109741],[63756.0,0.0338],[63715.0,0.02452835]],[[63764.0,0.14358215],[63769.0,0.0858757],[63770.0,0.20400095],[63774.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729264854,[[63736.0,0.0427],[63735.0,0.4708],[63732.0,0.078472],[63730.0,0.0037],[63729.0,0.0037]],[[63737.0,0.12762822],[63743.0,0.11],[63744.0,0.078458],[63745.0,0.17244402],[63749.0,0.078452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729320993,[[63796.0,0.080394],[63791.0,0.3608],[63789.0,0.082102],[63784.0,0.078408],[63783.0,0.04677792]],[[63797.0,0.078394],[63798.0,0.11],[63800.0,0.078389],[63801.0,0.0625],[63802.0,0.0073314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729344106,[[63793.0,0.078398],[63786.0,0.078406],[63785.0,0.3608],[63781.0,0.0302],[63780.0,0.06312964]],[[63794.0,0.00235196],[63795.0,0.078396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729435688,[[63775.0,0.0844],[63772.0,0.11],[63765.0,0.0324],[63762.0,0.56883249],[63761.0,0.3608]],[[63776.0,0.188419],[63779.0,0.80943037],[63783.0,0.07841],[63785.0,0.0294],[63786.0,0.078406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729470147,[[63775.0,0.132],[63773.0,0.078421],[63768.0,0.0037],[63767.0,0.078429],[63766.0,0.0659]],[[63776.0,0.48836262],[63779.0,0.25838034],[63781.0,0.11],[63782.0,0.05625544],[63783.0,0.439211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729529474,[[63783.0,0.18841],[63780.0,0.0307],[63779.0,0.440294],[63777.0,0.04681782],[63776.0,0.0359]],[[63784.0,0.078409],[63788.0,0.440124],[63789.0,0.00737417],[63792.0,0.0331],[63794.0,0.078397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729550400,[[63833.0,0.078348],[63832.0,0.0302],[63831.0,0.11736539],[63828.0,0.0304],[63827.0,0.110455]],[[63834.0,0.00137704],[63840.0,0.1558679],[63843.0,0.00738107],[63844.0,0.61149825],[63845.0,0.05619912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729619449,[[63884.0,1.307886],[63883.0,0.3608],[63879.0,0.3608],[63874.0,0.078297],[63873.0,0.078299]],[[63885.0,0.04251077],[63894.0,0.14070758],[63901.0,0.00173304],[63905.0,0.07826],[63908.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729676508,[[63876.0,0.023],[63875.0,0.3608],[63869.0,0.3644],[63868.0,0.16],[63867.0,0.0110059]],[[63877.0,0.078296],[63878.0,0.16],[63882.0,0.108388],[63886.0,0.06840128],[63887.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729708720,[[63877.0,0.079295],[63876.0,0.16],[63874.0,0.36842993],[63872.0,0.0314],[63867.0,0.3644]],[[63878.0,0.12870813],[63881.0,0.0327],[63883.0,0.08580056],[63884.0,0.3608],[63886.0,0.441384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729789269,[[63848.0,0.0351],[63846.0,0.078332],[63843.0,0.3608],[63842.0,0.1636],[63841.0,0.05805116]],[[63849.0,0.080331],[63853.0,0.238324],[63854.0,0.00755049],[63857.0,0.07832],[63902.0,0.20312903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729886944,[[63855.0,0.001],[63851.0,0.0036],[63850.0,0.11],[63849.0,0.0036],[63836.0,0.440224]],[[63856.0,0.26940581],[63857.0,0.07832],[63859.0,0.0326],[63860.0,0.0317],[63861.0,0.13450389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729960900,[[63863.0,0.218512],[63859.0,0.3608],[63857.0,0.0305],[63856.0,0.08192],[63852.0,0.440204]],[[63864.0,0.12938739],[63867.0,0.1401],[63868.0,0.08583284],[63869.0,0.3608],[63870.0,0.05617806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727729995542,[[63822.0,0.3608],[63817.0,0.032],[63815.0,0.081971],[63814.0,0.0036],[63809.0,0.16]],[[63823.0,0.240361],[63826.0,1.58656463],[63829.0,0.3608],[63830.0,0.0303],[63831.0,0.078352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730016653,[[63811.0,0.295],[63808.0,0.16],[63807.0,0.0314],[63806.0,0.3608],[63798.0,0.3305]],[[63818.0,0.162],[63820.0,0.36837676],[63827.0,0.03112],[63828.0,0.3608],[63832.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730086028,[[63814.0,0.65866769],[63813.0,0.3608],[63811.0,0.3608],[63810.0,0.00759497],[63808.0,0.15997261]],[[63815.0,0.002],[63820.0,0.078366],[63827.0,0.078356],[63829.0,0.03445076],[63831.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730182995,[[63834.0,0.078347],[63829.0,0.0036],[63827.0,0.16780759],[63826.0,0.078357],[63803.0,0.53884]],[[63835.0,0.244346],[63836.0,0.078345],[63840.0,0.0308],[63842.0,0.078338],[63884.0,0.09864504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730232449,[[63826.0,0.342357],[63824.0,0.03],[63823.0,0.11],[63821.0,0.01102685],[63817.0,0.079728]],[[63827.0,0.087356],[63828.0,0.11],[63830.0,0.078353],[63832.0,0.078351],[63833.0,0.00749426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730326217,[[63818.0,0.6308],[63815.0,0.14157],[63812.0,0.0074111],[63811.0,0.0036],[63809.0,0.078378]],[[63819.0,0.078366],[63822.0,0.078362],[63824.0,0.08565291],[63828.0,0.439956],[63829.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730425878,[[63846.0,0.43913],[63843.0,0.078336],[63839.0,0.3608],[63838.0,0.0036],[63837.0,0.081943]],[[63847.0,0.078332],[63852.0,0.00735045],[63853.0,0.439925],[63855.0,0.0319],[63890.0,0.0723954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730451303,[[63865.0,0.43855757],[63862.0,0.36812907],[63860.0,0.078314],[63859.0,0.0936],[63858.0,0.3644]],[[63866.0,0.083308],[63872.0,0.078302],[63874.0,0.219598],[63879.0,0.00968376],[63881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730536159,[[63869.0,0.43330275],[63868.0,0.3608],[63867.0,0.11],[63865.0,0.078309]],[[63870.0,0.011],[63872.0,0.078301],[63877.0,0.078295],[63881.0,0.0073602],[63882.0,0.188288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730572391,[[63869.0,1.17868241],[63867.0,0.0304],[63866.0,0.0647],[63865.0,0.078309],[63840.0,0.04663638]],[[63870.0,0.001],[63873.0,0.078299],[63879.0,0.188293],[63881.0,0.0074132],[63884.0,0.081886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730705200,[[63816.0,0.25024857],[63814.0,0.3608],[63809.0,0.06594542],[63808.0,0.032],[63806.0,0.065]],[[63817.0,0.188368],[63819.0,1.50088],[63820.0,0.078364],[63823.0,0.079361],[63824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730785059,[[63797.0,0.32964157],[63794.0,0.3608],[63793.0,0.0036],[63791.0,0.11734762],[63790.0,0.23699787]],[[63798.0,0.190391],[63801.0,0.0073345],[63802.0,0.0315],[63803.0,0.078385],[63804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730843720,[[63797.0,0.32964157],[63793.0,0.3644],[63792.0,0.078398],[63791.0,0.00734762],[63790.0,0.17465245]],[[63798.0,0.190391],[63802.0,0.08575619],[63804.0,0.0037],[63806.0,0.3608],[63807.0,0.110181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727730975827,[[63789.0,0.25124857],[63786.0,0.0469237],[63783.0,0.06256493],[63782.0,0.03902176],[63780.0,0.22406468]],[[63790.0,0.551201],[63793.0,0.078398],[63794.0,0.00729131],[63795.0,0.078395],[63797.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731103322,[[63789.0,0.25124857],[63786.0,0.06256493],[63785.0,0.078407],[63784.0,0.00749574],[63782.0,0.0351]],[[63790.0,0.190401],[63791.0,0.3608],[63794.0,0.078398],[63795.0,1.609476],[63796.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731137254,[[63798.0,0.32963957],[63796.0,0.11],[63795.0,0.06262534],[63793.0,0.439997],[63792.0,0.54234135]],[[63799.0,0.19039],[63802.0,0.078387],[63803.0,0.3608],[63804.0,0.112185],[63806.0,0.00751049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731220513,[[63788.0,0.24654757],[63783.0,0.47172],[63781.0,0.0961],[63779.0,0.439215],[63778.0,0.05123338]],[[63789.0,0.112],[63790.0,0.078402],[63794.0,1.86897805],[63796.0,0.078394],[63814.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731273853,[[63786.0,0.078406],[63785.0,0.11],[63783.0,0.05837241],[63780.0,0.06271117],[63779.0,0.079214]],[[63789.0,0.080403],[63792.0,0.188399],[63794.0,0.08569505],[63800.0,0.0074],[63889.0,0.40780831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731392739,[[63808.0,0.078379],[63806.0,0.07097184],[63805.0,0.0037],[63804.0,0.078384],[63803.0,0.0036]],[[63809.0,0.0361],[63810.0,0.02451093],[63811.0,0.42688],[63812.0,0.078375],[63814.0,0.082073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731590781,[[63807.0,0.0879429],[63803.0,0.0629],[63802.0,0.3989],[63801.0,0.078387],[63794.0,0.36315098]],[[63808.0,0.080379],[63811.0,0.0037],[63812.0,0.3608],[63813.0,0.109873],[63817.0,0.09150902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731653204,[[63807.0,0.0879429],[63803.0,0.141285],[63802.0,0.3989],[63801.0,0.07804695]],[[63808.0,0.002],[63809.0,0.078378],[63811.0,0.082076],[63812.0,0.3608],[63817.0,0.082068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731788706,[[63817.0,0.19859973],[63815.0,0.06243756],[63814.0,0.0036],[63812.0,0.0649],[63811.0,0.110775]],[[63818.0,0.023],[63821.0,0.03],[63822.0,0.078362],[63823.0,0.33074325],[63828.0,0.078355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731802819,[[63829.0,0.19875183],[63825.0,0.0632],[63824.0,0.3645],[63823.0,0.07836],[63822.0,0.0037]],[[63830.0,0.024],[63831.0,0.00235079],[63836.0,0.439145],[63840.0,0.078341],[63847.0,0.769312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727731873654,[[63856.0,0.24475684],[63854.0,0.0332],[63853.0,0.3952],[63852.0,0.14076156],[63835.0,0.0042]],[[63857.0,0.002],[63860.0,0.078316],[63862.0,0.00234986],[63865.0,0.3939],[63866.0,0.143509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732021957,[[63848.0,0.09033],[63847.0,0.12275202],[63844.0,0.0037],[63838.0,0.09698],[63837.0,0.078342]],[[63849.0,0.079329],[63853.0,0.078324],[63856.0,0.1409],[64460.0,0.23493892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732070102,[[63848.0,0.012],[63847.0,0.01275202],[63846.0,0.12525538],[63844.0,0.0037],[63842.0,0.1108]],[[63849.0,0.189329],[63853.0,0.078324],[63855.0,0.078322],[63856.0,0.0309],[63859.0,0.079197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732133064,[[63794.0,0.140096],[63792.0,0.00235129],[63791.0,0.00928843],[63790.0,0.0332],[63789.0,0.56262449]],[[63795.0,0.109],[63796.0,0.078395],[63797.0,0.3608],[63801.0,0.0036],[63803.0,0.440065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732264139,[[63792.0,0.188396],[63791.0,0.00928843],[63790.0,0.0332],[63789.0,0.06616451],[63788.0,0.0364]],[[63793.0,0.002],[63795.0,0.078395],[63797.0,0.47172],[63798.0,0.0036],[63800.0,0.07839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732301369,[[63770.0,0.078425],[63769.0,0.07175405],[63767.0,0.173],[63766.0,0.0315],[63765.0,0.443631]],[[63771.0,0.080425],[63775.0,0.3608],[63776.0,0.078419],[63777.0,0.0037],[63780.0,0.082114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732393132,[[63767.0,0.15078118],[63766.0,0.3923],[63765.0,0.07844439],[63763.0,0.11],[63762.0,0.0036]],[[63768.0,0.080428],[63771.0,0.11],[63773.0,0.078423],[63774.0,0.0037],[63776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732426462,[[63764.0,0.27234581],[63763.0,0.3924],[63762.0,0.11],[63759.0,0.09725634],[63748.0,0.10926573]],[[63765.0,0.080432],[63769.0,0.0037],[63771.0,0.078425],[63781.0,0.3935],[63782.0,0.40937833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732516164,[[63760.0,0.0784709],[63757.0,0.09504619],[63756.0,0.0036],[63749.0,0.3608],[63744.0,0.078457]],[[63763.0,0.080434],[63766.0,0.0037],[63767.0,0.44019],[63769.0,0.0037],[63771.0,0.078425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732591514,[[63723.0,0.079484],[63720.0,0.06253642],[63719.0,0.00941058],[63716.0,0.0820709],[63715.0,0.032]],[[63724.0,0.441282],[63726.0,0.11],[63727.0,0.0037],[63729.0,0.078476],[63730.0,0.01301928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732611537,[[63699.0,0.3608],[63696.0,0.00935036],[63694.0,0.0036],[63693.0,0.0037],[63685.0,0.06333642]],[[63703.0,0.161],[63704.0,0.078508],[63708.0,0.0678],[63709.0,1.50092],[63710.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732667974,[[63673.0,0.079545],[63672.0,0.04697167],[63670.0,0.11],[63669.0,0.0663141],[63668.0,0.3933]],[[63674.0,0.080544],[63678.0,0.3608],[63680.0,0.11],[63682.0,0.078534],[63685.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732769095,[[63692.0,0.554322],[63691.0,0.07849011],[63688.0,0.0322],[63687.0,0.0326],[63686.0,0.46516615]],[[63693.0,0.002],[63700.0,0.082212],[63702.0,0.0624],[63703.0,0.03],[63706.0,0.188505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732790602,[[63717.0,0.190491],[63709.0,0.3644],[63706.0,0.110204],[63704.0,0.00920509],[63703.0,0.082208]],[[63718.0,0.014],[63719.0,0.08849],[63720.0,0.0333],[63721.0,0.36315451],[63723.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732899783,[[63741.0,0.55874811],[63740.0,0.3608],[63733.0,0.0036],[63732.0,0.14118449],[63717.0,0.10299849]],[[63742.0,0.002],[63747.0,0.0037],[63748.0,0.0311],[63751.0,0.0301],[63755.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727732952521,[[63741.0,0.55874811],[63739.0,0.3608],[63738.0,0.0303],[63737.0,0.04708485],[63734.0,0.06271249]],[[63742.0,0.002],[63747.0,0.0037],[63748.0,0.0311],[63751.0,0.0301],[63752.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733021773,[[63759.0,0.005],[63757.0,0.06275919],[63756.0,0.11947205],[63754.0,0.15692519],[63739.0,0.12487512]],[[63760.0,0.078438],[63761.0,0.139337],[63762.0,0.3310478],[63764.0,0.11235313],[63770.0,0.39428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733146249,[[63763.0,0.11],[63760.0,0.08720264],[63759.0,0.078439],[63758.0,0.0301],[63757.0,0.42356976]],[[63764.0,0.081433],[63769.0,0.1137],[63770.0,0.078427],[63782.0,0.3608],[63875.0,3.92392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733193382,[[63753.0,0.0331],[63752.0,0.3608],[63750.0,0.0037],[63748.0,0.0036],[63747.0,0.220354]],[[63754.0,0.078446],[63756.0,0.188443],[63759.0,0.33477881],[63762.0,0.083016],[63764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733310480,[[63729.0,0.19806884],[63728.0,0.37013228],[63727.0,0.07850674],[63726.0,0.0333],[63725.0,0.033]],[[63730.0,0.002],[63732.0,0.0037],[63734.0,1.57947],[63735.0,0.0037],[63736.0,0.143569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733412549,[[63749.0,0.55857043],[63747.0,0.04705191],[63744.0,0.09594869],[63743.0,0.0322],[63740.0,0.07843526]],[[63750.0,0.002],[63753.0,0.113947],[63754.0,0.46443262],[63755.0,0.0037],[63760.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733417282,[[63760.0,0.11],[63759.0,0.3608],[63758.0,0.078441],[63752.0,0.41148435],[63750.0,0.0323]],[[63761.0,0.0353],[63763.0,0.082135],[63765.0,0.0037],[63766.0,0.03325295],[63768.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733523042,[[63743.0,0.550259],[63741.0,0.00913213],[63739.0,0.04928572],[63738.0,0.0037],[63736.0,0.42337735]],[[63744.0,0.002],[63747.0,0.078455],[63749.0,0.0037],[63750.0,0.078451],[63752.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733565578,[[63743.0,0.549259],[63741.0,0.00913213],[63740.0,0.3608],[63738.0,0.0037],[63737.0,0.04709144]],[[63744.0,0.002],[63746.0,0.078456],[63749.0,0.0037],[63751.0,0.0303],[63754.0,0.078446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733626430,[[63751.0,0.24459289],[63747.0,0.06270255],[63746.0,0.0037],[63745.0,0.0637],[63743.0,0.07837801]],[[63752.0,0.450248],[63757.0,0.11],[63758.0,0.0352],[63759.0,0.3608],[63760.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733701367,[[63733.0,0.078471],[63731.0,0.07790342],[63730.0,0.00946747],[63729.0,0.0645],[63728.0,0.06252957]],[[63734.0,0.441271],[63739.0,1.5037],[63743.0,0.238459],[63744.0,0.0037],[63819.0,0.00776759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733724395,[[63731.0,0.29217714],[63728.0,0.00940316],[63725.0,0.0037],[63724.0,0.11186407],[63721.0,0.4294]],[[63732.0,0.551273],[63738.0,0.0608],[63739.0,0.476544],[63744.0,0.01310941],[63751.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733773515,[[63701.0,0.04680998],[63699.0,0.0626858],[63696.0,0.078516],[63695.0,0.43914792],[63692.0,0.0938]],[[63704.0,0.5208],[63709.0,0.078501],[63712.0,0.0982],[63713.0,0.441296],[63720.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733793447,[[63692.0,0.04696872],[63691.0,0.078523],[63689.0,0.00235519],[63688.0,0.0626858],[63686.0,0.0354]],[[63693.0,0.079521],[63694.0,0.52276],[63698.0,0.078516],[63701.0,0.3608],[63709.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733842176,[[63755.0,0.078444],[63749.0,0.16],[63742.0,0.0037],[63740.0,0.078462],[63739.0,0.0632]],[[63758.0,0.00235366],[63759.0,0.07844],[63760.0,1.5],[63761.0,0.0357],[63762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733914013,[[63777.0,0.16],[63774.0,0.078421],[63772.0,0.00916242],[63771.0,0.3608],[63770.0,0.0364]],[[63778.0,0.12754832],[63784.0,0.078409],[63785.0,0.53284818],[63787.0,0.078406],[63791.0,0.08914296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733928223,[[63778.0,0.078416],[63777.0,0.11],[63774.0,0.0315],[63773.0,0.0331],[63772.0,0.01315221]],[[63779.0,0.3608],[63781.0,0.078412],[63785.0,1.8925],[63786.0,0.0309],[63788.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727733977763,[[63698.0,0.078514],[63697.0,0.02],[63692.0,0.0306],[63691.0,0.37005317],[63689.0,0.16]],[[63702.0,0.16],[63704.0,0.00235539],[63705.0,0.3608],[63711.0,0.3608],[63812.0,0.23162065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734044340,[[63724.0,0.078482],[63712.0,0.16],[63711.0,0.471398],[63709.0,0.07818365],[63708.0,0.00235407]],[[63725.0,0.161],[63726.0,0.078481],[63727.0,1.8608],[63733.0,0.3608],[63749.0,1.23686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734102663,[[63777.0,0.078417],[63776.0,0.16],[63772.0,0.3608],[63766.0,0.0947],[63763.0,0.00235226]],[[63779.0,0.3608],[63783.0,0.08076227],[63786.0,1.5],[63787.0,0.0301],[63788.0,0.04012623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734134709,[[63763.0,0.086434],[63762.0,0.00928287],[63760.0,0.16],[63758.0,0.3608],[63757.0,0.06264083]],[[63765.0,0.078433],[63767.0,0.3608],[63771.0,0.16],[63773.0,0.093],[64617.0,0.23376522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734172845,[[63792.0,0.002],[63790.0,0.00928777],[63787.0,0.11],[63785.0,0.3608],[63784.0,0.078408]],[[63793.0,0.439198],[63794.0,0.11],[63799.0,0.078391],[63800.0,0.54835422],[63818.0,0.34121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734238981,[[63763.0,0.078434],[63761.0,0.14745821],[63755.0,0.0315],[63754.0,0.062],[63750.0,0.06264083]],[[63765.0,0.078433],[63767.0,0.11],[63768.0,0.3608],[63772.0,0.078423],[63773.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734326236,[[63789.0,0.188402],[63787.0,0.005],[63786.0,0.00949516],[63785.0,0.3608],[63783.0,0.03]],[[63793.0,0.11],[63794.0,0.078396],[63796.0,0.3911],[63801.0,0.110088],[63802.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734361754,[[63788.0,0.082404],[63787.0,0.15701906],[63786.0,0.0618],[63785.0,0.37025871],[63784.0,0.0314]],[[63789.0,0.078403],[63792.0,0.11],[63796.0,0.3608],[63799.0,0.08209],[63800.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734427103,[[63784.0,0.3718],[63781.0,0.00955243],[63780.0,0.12545761],[63777.0,0.12402614],[63776.0,0.3608]],[[63785.0,0.188407],[63789.0,0.078403],[63790.0,0.0621],[63794.0,0.3608],[63795.0,1.582976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734510782,[[63772.0,0.102423],[63771.0,0.00918443],[63767.0,0.07856767],[63765.0,0.06268304],[63764.0,0.3608]],[[63773.0,0.190422],[63778.0,0.36996208],[63780.0,0.078414],[63783.0,0.07841],[63784.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734520195,[[63718.0,0.0637],[63717.0,0.0337539],[63716.0,0.079292],[63714.0,0.00913298],[63710.0,0.16]],[[63721.0,0.16],[63724.0,0.3608],[63725.0,0.078482],[63729.0,0.0037],[63730.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734579933,[[63636.0,0.078591],[63632.0,0.031],[63631.0,0.3608],[63628.0,0.00947802],[63627.0,0.16]],[[63637.0,0.07859],[63639.0,0.161],[63642.0,0.3608],[63645.0,0.00956035],[63648.0,0.078577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734598252,[[63651.0,0.003],[63648.0,0.0326],[63647.0,0.07838637],[63645.0,0.07858],[63644.0,0.09404842]],[[63652.0,0.08092859],[63653.0,0.16],[63656.0,0.3608],[63657.0,0.3608],[63660.0,0.078562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734643690,[[63642.0,0.006],[63639.0,0.0324],[63634.0,0.078592],[63632.0,0.09367281],[63629.0,0.3918]],[[63643.0,0.439382],[63644.0,0.162],[63649.0,0.078576],[63650.0,1.86208],[63652.0,0.078572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734724646,[[63654.0,0.06279204],[63652.0,0.07857],[63651.0,0.16],[63650.0,0.07843922],[63649.0,0.006]],[[63655.0,0.078568],[63657.0,0.00120001],[63662.0,0.242259],[63663.0,0.3645],[63667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734745965,[[63640.0,0.078585],[63639.0,0.004],[63637.0,0.20694642],[63636.0,0.3608],[63635.0,0.06259522]],[[63642.0,0.08094157],[63647.0,0.3608],[63650.0,0.0037],[63651.0,0.1637],[63654.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734792902,[[63651.0,0.04707773],[63648.0,0.42437031],[63645.0,0.16],[63644.0,0.0784944],[63641.0,0.09519328]],[[63652.0,0.078571],[63653.0,0.16],[63654.0,0.00235698],[63657.0,1.5],[63659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734871454,[[63657.0,0.273765],[63653.0,0.07204242],[63652.0,0.3608],[63649.0,0.3608]],[[63658.0,0.006],[63662.0,0.07856],[63664.0,1.50116],[63666.0,0.00605659],[63668.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734878143,[[63675.0,0.270643],[63672.0,0.3608],[63666.0,0.0607],[63659.0,0.408062],[63640.0,0.5382]],[[63676.0,0.003],[63681.0,1.579696],[63682.0,0.3608],[63683.0,0.00235593],[63684.0,0.14045547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734943210,[[63712.0,0.601297],[63706.0,0.0318],[63705.0,0.3608],[63701.0,0.0307],[63697.0,0.078515]],[[63713.0,0.078496],[63717.0,0.3608],[63721.0,0.0311],[63722.0,0.078486],[63723.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727734985044,[[63768.0,0.078428],[63766.0,0.53268],[63760.0,0.3608],[63757.0,0.0326],[63720.0,0.18344169]],[[63770.0,0.078426],[63778.0,0.0648],[63779.0,0.238415],[63781.0,0.00605264],[63783.0,0.439211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735011051,[[63752.0,0.250447],[63751.0,0.3608],[63748.0,0.04000886],[63747.0,0.00235264],[63746.0,0.0654]],[[63753.0,0.11786359],[63754.0,0.12517216],[63761.0,0.14097026],[63764.0,0.07626732],[63804.0,0.20330425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735084025,[[63688.0,0.0037],[63687.0,0.03385525],[63686.0,0.0313],[63684.0,0.109831],[63674.0,0.0116]],[[63689.0,0.078526],[63695.0,0.16],[63698.0,0.07005145],[63699.0,0.7216],[63702.0,0.14036654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735130448,[[63697.0,0.018],[63693.0,0.07852],[63691.0,0.0037],[63689.0,0.3608],[63688.0,0.00918651]],[[63698.0,0.078515],[63699.0,0.001],[63700.0,0.16],[63701.0,0.3608],[63703.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735158578,[[63673.0,0.282945],[63672.0,0.3608],[63669.0,0.0305],[63667.0,0.0308]],[[63674.0,0.002],[63679.0,0.078538],[63682.0,0.3608],[63686.0,0.1637],[63690.0,0.40120056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735222400,[[63648.0,0.083576],[63646.0,0.16],[63640.0,0.3645],[63636.0,0.07859],[63633.0,0.0308]],[[63649.0,0.08093262],[63652.0,0.3608],[63655.0,0.19881519],[63661.0,0.16336282],[63666.0,0.17221272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735225316,[[63657.0,0.078564],[63656.0,0.001],[63654.0,0.3616],[63651.0,0.16],[63650.0,0.01306909]],[[63658.0,0.03847272],[63665.0,0.14092819],[63666.0,0.2238],[63667.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735300175,[[63666.0,0.001],[63658.0,0.082263],[63654.0,0.56086387],[63652.0,0.3608],[63651.0,0.0331]],[[63667.0,1.595553],[63668.0,0.0639],[63669.0,0.16],[63671.0,0.0318],[63672.0,0.078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735335681,[[63653.0,0.55172641],[63651.0,0.03],[63647.0,0.0314],[63645.0,0.39662],[63641.0,0.04712502]],[[63654.0,0.081569],[63659.0,0.11],[63663.0,0.439358],[63668.0,0.142452],[63670.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735391147,[[63622.0,0.123208],[63621.0,0.16],[63616.0,0.3911],[63614.0,0.04712502],[63611.0,0.06283336]],[[63623.0,0.002],[63627.0,0.078602],[63628.0,0.3608],[63633.0,0.16],[63635.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735470298,[[63638.0,0.110289],[63636.0,0.0327],[63635.0,0.0314],[63634.0,0.5216],[63631.0,0.0037]],[[63639.0,0.3668],[63641.0,0.078586],[63648.0,0.0037],[63650.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735514844,[[63624.0,0.0391],[63623.0,0.078606],[63621.0,0.0306],[63620.0,0.16],[63616.0,0.0037]],[[63625.0,0.441405],[63630.0,0.00920345],[63632.0,1.86196],[63633.0,0.16],[63634.0,0.078594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735558271,[[63671.0,0.3608],[63670.0,0.238549],[63664.0,0.0378],[63662.0,0.07184194],[63661.0,0.3608]],[[63674.0,0.078545],[63680.0,0.00235602],[63681.0,0.0643],[63682.0,0.6938],[63683.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735588922,[[63682.0,0.111],[63680.0,0.37009895],[63679.0,0.078538],[63677.0,0.04712061],[63675.0,0.0679]],[[63683.0,0.078534],[63686.0,0.3608],[63688.0,0.11926325],[63689.0,0.111626],[63709.0,0.14055434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735654062,[[63679.0,1.149658],[63676.0,0.16],[63675.0,0.7549],[63674.0,0.00940576],[63671.0,0.11640356]],[[63680.0,0.003],[63688.0,0.0037],[63689.0,0.0037],[63690.0,0.0627],[63693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735736323,[[63694.0,0.079518],[63693.0,0.11235479],[63692.0,0.00917486],[63689.0,0.394],[63686.0,0.078529]],[[63695.0,0.001],[63704.0,0.11],[63706.0,0.62011001],[63709.0,0.00235512],[63710.0,0.15667112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735791962,[[63703.0,0.0324],[63702.0,0.11],[63700.0,0.08797438],[63696.0,0.3608],[63659.0,0.11193917]],[[63704.0,0.078507],[63705.0,0.3608],[63706.0,0.11],[63709.0,0.03235512],[63714.0,0.078495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735821796,[[63686.0,0.03255496],[63685.0,0.3616],[63683.0,0.0316],[63682.0,0.0037],[63680.0,0.078536]],[[63687.0,0.078528],[63689.0,0.16],[63693.0,0.3608],[63695.0,0.078519],[63699.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735906446,[[63641.0,0.00235695],[63639.0,0.0323],[63635.0,0.08129435],[63634.0,0.09595914],[63630.0,0.16]],[[63642.0,0.078584],[63643.0,0.16],[63644.0,0.3608],[63647.0,0.002],[63650.0,0.078574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735951696,[[63627.0,0.3608],[63624.0,0.04711354],[63621.0,0.06650827],[63620.0,0.0332],[63619.0,0.3616]],[[63628.0,0.080601],[63631.0,0.16],[63636.0,0.3608],[63637.0,0.0648],[63638.0,0.08229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727735978316,[[63625.0,0.001],[63624.0,0.078606],[63622.0,0.21665731],[63620.0,0.3616],[63619.0,0.13115154]],[[63626.0,0.078603],[63627.0,0.080602],[63631.0,0.16],[63632.0,0.36315788],[63644.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736000711,[[63629.0,0.002],[63628.0,0.06277353],[63624.0,0.08217059],[63623.0,0.0652],[63615.0,0.0116]],[[63630.0,0.080598],[63631.0,0.16],[63638.0,0.108689],[63646.0,0.0619],[63657.0,2.04435954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736057759,[[63637.0,0.00835685],[63635.0,0.3608],[63631.0,0.04705282],[63628.0,0.22278381],[63623.0,0.51791095]],[[63638.0,0.240589],[63645.0,0.078581],[63647.0,0.3645],[63650.0,0.174175],[63694.0,0.20330425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736106607,[[63642.0,0.1693812],[63641.0,0.078584],[63638.0,0.0037],[63633.0,0.04705989],[63632.0,0.065]],[[63646.0,0.078579],[63653.0,1.5],[63654.0,0.0037],[63655.0,0.3645],[63656.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736160144,[[63649.0,0.009],[63643.0,0.0037],[63638.0,0.439389],[63636.0,0.0398774],[63625.0,0.48660795]],[[63650.0,1.16120671],[63652.0,1.50116],[63653.0,0.16],[63654.0,0.3608],[63655.0,0.439369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736188168,[[63649.0,0.009],[63648.0,0.0649],[63646.0,0.04705989],[63645.0,0.11],[63644.0,0.1725697]],[[63650.0,0.190574],[63652.0,0.3608],[63654.0,0.00945085],[63655.0,0.078569],[63657.0,1.5090273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736271730,[[63624.0,0.078606],[63623.0,0.09386529],[63620.0,0.3608],[63619.0,0.10860395],[63617.0,0.16]],[[63625.0,0.078605],[63630.0,0.5208],[63633.0,0.078595],[63634.0,0.0074],[63636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736276645,[[63624.0,0.080606],[63623.0,0.09286529],[63619.0,0.46940395],[63618.0,0.0037],[63608.0,0.13416491]],[[63625.0,0.080605],[63630.0,0.3608],[63633.0,0.078595],[63634.0,0.1674],[63655.0,0.15667112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736350506,[[63591.0,0.21423688],[63590.0,0.3608],[63588.0,0.00919439],[63587.0,0.032],[63586.0,0.06520101]],[[63592.0,0.002],[63596.0,0.11],[63597.0,0.07864],[63600.0,0.0074],[63601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736395157,[[63635.0,0.11],[63633.0,0.078594],[63629.0,0.3608],[63628.0,0.0037],[63625.0,0.04715047]],[[63636.0,0.078591],[63639.0,0.4244],[63644.0,0.195982],[63645.0,1.50351731],[63654.0,0.15667112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736462914,[[63643.0,0.4708],[63639.0,0.0037],[63636.0,0.07859],[63635.0,0.3935],[63631.0,0.0116]],[[63644.0,0.078581],[63650.0,0.11],[63652.0,0.439371],[63655.0,0.0074],[63657.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736556016,[[63655.0,0.112],[63654.0,0.078568],[63649.0,0.0333],[63648.0,0.0037],[63641.0,0.0645]],[[63657.0,0.021],[63658.0,0.188564],[63664.0,0.0074],[63672.0,0.15617707],[63673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736633571,[[63629.0,0.022],[63626.0,0.00235698],[63622.0,0.41248703],[63619.0,0.06284201],[63615.0,0.45090395]],[[63630.0,0.190598],[63636.0,0.3608],[63638.0,0.0074],[63641.0,0.078585],[63643.0,0.37014102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736657391,[[63570.0,0.0653],[63569.0,0.0317],[63566.0,0.0037],[63564.0,0.52168],[63562.0,0.04714703]],[[63571.0,0.04031252],[63574.0,0.001],[63578.0,0.16],[63579.0,0.3608],[63581.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736726647,[[63604.0,0.078631],[63601.0,0.16],[63599.0,0.0324],[63596.0,0.0037],[63595.0,0.3608]],[[63605.0,0.3718],[63608.0,0.078626],[63611.0,0.00235903],[63612.0,0.3682],[63613.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736739355,[[63595.0,0.0172182],[63594.0,0.0328],[63591.0,0.440247],[63590.0,0.0471701],[63589.0,0.0037]],[[63596.0,0.07864],[63600.0,0.16],[63601.0,0.3608],[63604.0,0.078631],[63605.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736820331,[[63592.0,0.192645],[63590.0,0.3608],[63589.0,0.05643518],[63587.0,0.0318],[63571.0,0.10965349]],[[63593.0,0.002],[63597.0,0.078639],[63598.0,0.0037],[63600.0,0.0037],[63601.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736899794,[[63585.0,0.16173942],[63584.0,0.0633],[63583.0,0.18208741],[63579.0,0.07861532],[63573.0,0.078668]],[[63586.0,0.002],[63591.0,0.0037],[63592.0,0.0037],[63596.0,0.078641],[63598.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727736926603,[[63572.0,0.12167048],[63569.0,0.3923],[63567.0,0.12656302],[63566.0,0.0037],[63561.0,0.3933]],[[63573.0,0.080669],[63579.0,0.4708],[63580.0,0.14016],[63581.0,0.0037],[63587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737000060,[[63560.0,0.04716291],[63559.0,0.03],[63558.0,0.3608],[63557.0,0.25157188],[63556.0,0.0313]],[[63563.0,0.078682],[63564.0,0.4728],[63569.0,0.00606048],[63570.0,0.37409727],[63613.0,0.20330425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737057635,[[63524.0,0.43953],[63522.0,0.16],[63521.0,0.1415182],[63517.0,0.51778917],[63513.0,0.09433829]],[[63525.0,0.001],[63532.0,0.086121],[63533.0,0.001],[63534.0,0.16],[63535.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737082152,[[63530.0,0.3608],[63528.0,0.06290614],[63527.0,0.238726],[63524.0,0.29536908],[63523.0,0.3923]],[[63531.0,0.078721],[63533.0,0.0037],[63538.0,0.16],[63542.0,0.109407],[63545.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737150592,[[63518.0,0.07866],[63517.0,0.36168],[63514.0,0.0324],[63513.0,0.12960357],[63510.0,0.42369357]],[[63519.0,0.078736],[63520.0,0.162],[63526.0,0.078728],[63527.0,0.3682],[63547.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737159502,[[63518.0,0.07866],[63517.0,0.3608],[63516.0,0.188739],[63514.0,0.0438166],[63513.0,0.0037]],[[63519.0,0.080736],[63521.0,0.11],[63525.0,1.50124],[63526.0,0.078728],[63527.0,0.3799608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737235162,[[63513.0,0.10341988],[63512.0,0.3608],[63511.0,0.25170865],[63509.0,0.3608],[63508.0,0.17712182]],[[63514.0,0.00336281],[63515.0,0.188734],[63517.0,0.23269688],[63529.0,0.09038964],[63533.0,1.580191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737284196,[[63495.0,0.014],[63487.0,0.0341],[63483.0,0.439573],[63477.0,0.06266129],[63476.0,0.3608]],[[63496.0,0.678756],[63498.0,0.3608],[63499.0,0.16],[63502.0,0.0074],[63503.0,0.01545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737299313,[[63414.0,0.16],[63410.0,0.078862],[63409.0,0.3913],[63403.0,0.3608],[63401.0,0.09536129]],[[63420.0,0.078851],[63426.0,0.16],[63429.0,0.001],[63430.0,0.001],[63433.0,0.01158809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737345941,[[63381.0,0.0319],[63378.0,0.0322],[63377.0,0.078904],[63376.0,0.0321],[63375.0,0.00236686]],[[63382.0,0.078898],[63383.0,0.001],[63386.0,0.001],[63387.0,0.16],[63388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737378279,[[63389.0,0.3608],[63383.0,0.3608],[63369.0,0.078913],[63366.0,0.25236698],[63353.0,0.0321]],[[63390.0,1.32428],[63398.0,0.079878],[63404.0,1.87388736],[63418.0,0.26386602],[63461.0,0.16995685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737397202,[[63391.0,0.3638],[63384.0,0.3608],[63382.0,0.0329],[63380.0,0.0037],[63378.0,0.0369]],[[63392.0,1.579886],[63395.0,0.25],[63400.0,0.0037],[63401.0,0.078874],[63403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737417316,[[63455.0,0.3608],[63448.0,0.25],[63447.0,0.078817],[63442.0,0.0037],[63441.0,0.3608]],[[63456.0,0.078806],[63463.0,0.3608],[63466.0,0.01152554],[63467.0,0.25],[63469.0,0.00236442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737456547,[[63532.0,0.24],[63527.0,0.3628],[63524.0,0.3608],[63518.0,0.078729],[63517.0,0.3295]],[[63533.0,0.078711],[63541.0,0.031],[63542.0,0.0037],[63544.0,0.109398],[63546.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737504778,[[63494.0,0.6108],[63493.0,0.078759],[63486.0,0.3608],[63485.0,0.01138501],[63483.0,0.0349626]],[[63498.0,0.078755],[63505.0,0.3608],[63508.0,0.079742],[63511.0,0.00606273],[63513.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737541915,[[63472.0,0.078786],[63471.0,0.3608],[63470.0,0.00236317],[63468.0,0.0323],[63466.0,0.2815]],[[63484.0,0.25],[63485.0,0.078771],[63490.0,0.3645],[63492.0,0.078762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737569340,[[63540.0,0.5208],[63531.0,0.00436071],[63530.0,0.0322],[63528.0,0.0037],[63493.0,0.04922205]],[[63545.0,0.078696],[63547.0,0.0644],[63550.0,0.36316134],[63557.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737610772,[[63526.0,0.078719],[63525.0,0.16],[63524.0,0.01173874],[63521.0,0.3926],[63520.0,0.00236146]],[[63533.0,0.0318],[63534.0,0.078709],[63536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737614466,[[63539.0,0.16],[63536.0,0.0304],[63531.0,0.3935]],[[63541.0,0.3608],[63545.0,0.0318],[63548.0,0.0321],[63551.0,0.08474992],[63554.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737674803,[[63574.0,0.07866],[63573.0,0.162],[63572.0,0.3608],[63566.0,0.3608],[63562.0,0.078674]],[[63575.0,0.008],[63581.0,0.0307],[63584.0,0.0325],[63586.0,0.0303],[63591.0,0.00235949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737715216,[[63602.0,0.013],[63601.0,0.00235844],[63596.0,0.3608],[63594.0,0.238634]],[[63603.0,0.440424],[63605.0,0.0664],[63606.0,0.16],[63609.0,0.3608],[63610.0,0.078615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737736035,[[63631.0,0.078589],[63620.0,0.238603],[63616.0,0.3608],[63615.0,0.0306],[63614.0,0.01186544]],[[63632.0,0.11478742],[63633.0,0.3608],[63638.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737796583,[[63622.0,0.2446],[63617.0,0.01163827],[63614.0,0.3608],[63612.0,0.078612],[63608.0,0.3608]],[[63624.0,0.078599],[63625.0,0.10932183],[63628.0,0.4867282],[63632.0,0.53312936],[63633.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737838002,[[63621.0,0.080602],[63617.0,0.01167778],[63616.0,0.16],[63613.0,0.0327],[63612.0,0.440332]],[[63622.0,0.3608],[63627.0,0.078595],[63631.0,0.1923],[63632.0,0.3608],[63633.0,0.10963286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737861516,[[63616.0,0.078607],[63612.0,0.01162495],[63611.0,0.3608],[63607.0,0.16],[63605.0,0.143021]],[[63621.0,0.5208],[63622.0,0.18823386],[63626.0,0.13648737],[63628.0,0.3608],[63631.0,0.17212936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737919967,[[63611.0,0.240614],[63609.0,0.00235798],[63606.0,0.04409097],[63605.0,0.3608],[63602.0,0.078624]],[[63612.0,0.001],[63615.0,0.3608],[63616.0,0.078608],[63623.0,0.47485618],[63624.0,0.078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727737927687,[[63622.0,0.2386],[63613.0,0.0315],[63612.0,0.109413],[63611.0,0.3655],[63609.0,0.04947519]],[[63623.0,0.3668],[63626.0,0.111596],[63629.0,0.10973618],[63630.0,0.0642],[63641.0,0.15537836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738001644,[[63605.0,0.001],[63596.0,0.01145191],[63594.0,0.0356]],[[63606.0,0.59942],[63609.0,0.0302],[63611.0,0.13728666],[63612.0,0.078613],[63615.0,0.13982936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738061310,[[63612.0,0.079612],[63606.0,0.3608],[63605.0,0.0317],[63604.0,0.1637],[63603.0,0.0309]],[[63613.0,0.078612],[63614.0,0.10985796],[63615.0,0.0327],[63616.0,0.16],[63617.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738092117,[[63603.0,0.240624],[63597.0,0.01380396],[63594.0,0.47475721],[63592.0,0.082337],[63591.0,0.06282295]],[[63604.0,0.441423],[63608.0,0.078618],[63611.0,0.12912403],[63612.0,0.3616],[63615.0,0.17252936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738158159,[[63545.0,0.37554875],[63542.0,0.06282295],[63541.0,0.3608],[63539.0,0.01141214],[63538.0,0.07852869]],[[63546.0,0.002],[63553.0,0.0037],[63555.0,0.238684],[63558.0,0.0326],[63578.0,0.13982936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738214905,[[63574.0,0.07866],[63571.0,0.16],[63566.0,0.0303],[63565.0,0.37265728],[63563.0,0.0037]],[[63575.0,0.021],[63578.0,0.3608],[63579.0,0.078654],[63580.0,0.0037],[63583.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738238209,[[63610.0,0.078615],[63607.0,0.16],[63605.0,0.0312],[63603.0,0.01178487],[63600.0,0.44274547]],[[63611.0,0.3608],[63617.0,0.3748],[63626.0,0.16235871],[63646.0,0.078572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738290557,[[63591.0,0.078639],[63588.0,0.0307],[63587.0,0.16],[63581.0,0.3645],[63578.0,0.0037]],[[63597.0,0.082333],[63598.0,0.16],[63599.0,0.3608],[63603.0,0.01166288],[63606.0,0.00235887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738309164,[[63594.0,0.078635],[63592.0,0.16],[63591.0,0.001],[63587.0,0.37224968],[63586.0,0.0635]],[[63598.0,0.078631],[63599.0,0.3608],[63600.0,0.082328],[63603.0,0.16],[63606.0,0.39445887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738392112,[[63571.0,0.11122325],[63568.0,0.0647],[63567.0,0.01145698],[63566.0,0.16],[63563.0,0.440392]],[[63572.0,0.002],[63574.0,0.3608],[63580.0,0.1637],[63581.0,0.439452],[63599.0,0.12547697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738445161,[[63553.0,0.078686],[63547.0,0.40886229],[63546.0,0.01162933],[63544.0,0.0304],[63543.0,0.16]],[[63554.0,0.002],[63555.0,0.16],[63556.0,0.0307],[63557.0,0.439481],[63587.0,0.12547697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738470075,[[63521.0,0.078725],[63517.0,0.0037],[63514.0,0.0308],[63512.0,0.3948],[63510.0,0.3295]],[[63523.0,0.16],[63525.0,0.078721],[63529.0,0.3608],[63531.0,0.078713],[63532.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738524515,[[63489.0,0.078765],[63485.0,0.01173966],[63480.0,0.0037],[63475.0,0.16],[63473.0,0.10936229]],[[63490.0,0.162],[63491.0,0.439563],[63494.0,0.0309],[63495.0,0.0037],[63496.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738608885,[[63438.0,0.078828],[63437.0,0.20159014],[63436.0,0.3608],[63431.0,0.0324],[63430.0,0.00236432]],[[63439.0,0.002],[63441.0,0.3608],[63448.0,0.3608],[63461.0,0.0788],[63468.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738644898,[[63440.0,0.110126],[63439.0,0.01158008],[63437.0,0.193],[63434.0,0.3909],[63433.0,0.0037]],[[63441.0,0.3608],[63448.0,0.01522407],[63450.0,0.0326],[63451.0,0.16],[63678.0,0.04437211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738707853,[[63477.0,0.07978],[63476.0,0.031],[63475.0,0.16],[63474.0,0.0304],[63473.0,0.37020521]],[[63478.0,0.008],[63488.0,0.3608],[63489.0,0.078765],[63493.0,0.06776296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738732575,[[63485.0,0.25037804],[63482.0,0.3608],[63477.0,0.0339],[63476.0,0.033],[63474.0,0.71558621]],[[63486.0,0.024],[63490.0,0.079724],[63491.0,0.3608],[63492.0,0.0037],[63493.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738807147,[[63477.0,2.1e-07],[63471.0,0.0037],[63470.0,0.0329],[63469.0,0.0306],[63468.0,0.0303]],[[63478.0,1.0253474],[63479.0,0.0091871],[63480.0,0.15657479],[63483.0,1.579734],[63484.0,0.17212296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738861185,[[63442.0,0.0966],[63437.0,0.078829],[63436.0,0.0037],[63434.0,0.0037],[63430.0,0.00236408]],[[63445.0,0.07882],[63446.0,0.5208],[63451.0,0.0037],[63453.0,0.43961],[63468.0,0.16875198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738877197,[[63408.0,0.0657],[63407.0,0.0302],[63403.0,0.08824649],[63402.0,0.16],[63398.0,0.3608]],[[63409.0,0.079864],[63410.0,0.001],[63411.0,0.3608],[63413.0,0.16],[63415.0,0.00942957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727738995219,[[63413.0,0.07886],[63412.0,0.11],[63411.0,0.0306],[63410.0,0.3911],[63409.0,0.00923052]],[[63414.0,0.00440272],[63417.0,0.00860651],[63420.0,0.08285281],[63421.0,0.3608],[63422.0,0.00594943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739060658,[[63399.0,0.078877],[63398.0,0.11],[63391.0,0.443387],[63390.0,0.0037],[63389.0,0.04732767]],[[63400.0,0.080876],[63404.0,0.11],[63406.0,0.0326],[63407.0,0.01313021],[63408.0,0.078866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739091078,[[63378.0,0.078903],[63373.0,0.037],[63372.0,0.036],[63371.0,0.001],[63369.0,0.40812767]],[[63381.0,0.078899],[63384.0,0.16],[63386.0,0.3608],[63387.0,0.0328],[63388.0,0.0151119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739141525,[[63344.0,0.0409836],[63343.0,0.3908],[63342.0,0.078948],[63339.0,0.0325],[63338.0,0.16]],[[63348.0,0.002],[63351.0,0.16],[63354.0,0.0095395],[63357.0,0.3608],[63360.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739185356,[[63329.0,0.5],[63325.0,0.06301998],[63321.0,0.3608],[63318.0,0.0327],[63317.0,0.3645]],[[63330.0,0.078963],[63332.0,0.16],[63333.0,0.53698],[63335.0,0.3608],[63336.0,0.439756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739245416,[[63240.0,0.0304],[63239.0,0.079076],[63237.0,0.53047919],[63214.0,0.15029554],[63210.0,0.07889291]],[[63245.0,0.441869],[63251.0,0.0037],[63252.0,0.16],[63254.0,0.36317223],[64033.0,0.29199428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739278339,[[63221.0,0.1263055],[63220.0,0.0037],[63219.0,0.3645],[63216.0,0.06311433],[63212.0,0.5298]],[[63224.0,0.239095],[63230.0,0.0959],[63231.0,0.3608],[63235.0,0.0037],[63237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739296155,[[63211.0,0.079112],[63209.0,0.06371156],[63208.0,0.3608],[63207.0,0.1695068],[63204.0,0.0303]],[[63213.0,0.002],[63215.0,0.329107],[63220.0,0.0037],[63284.0,0.20341805],[63307.0,0.25036067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739339784,[[63236.0,0.16],[63234.0,0.3608],[63230.0,0.0037],[63227.0,0.0037],[63225.0,0.0631]],[[63244.0,0.08144351],[63245.0,0.0037],[63247.0,0.5208],[63251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739358693,[[63268.0,0.001],[63265.0,0.37013798],[63264.0,0.16],[63262.0,0.0037],[63259.0,0.0037]],[[63270.0,0.079038],[63272.0,0.004],[63276.0,0.16],[63277.0,0.0037],[63278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739408216,[[63248.0,0.092065],[63246.0,0.3608],[63244.0,0.25],[63241.0,0.0037],[63240.0,0.37016321]],[[63249.0,0.001],[63251.0,0.001],[63253.0,0.079059],[63254.0,0.3608],[63263.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739447836,[[63284.0,0.07902],[63283.0,0.001],[63281.0,0.3608],[63276.0,0.0317],[63275.0,0.37411112]],[[63288.0,0.01637078],[63292.0,0.3645],[63293.0,0.3617],[63295.0,0.16],[63297.0,0.07211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739465152,[[63239.0,0.3608],[63235.0,0.079081],[63231.0,0.0328],[63230.0,0.0092837],[63226.0,0.3608]],[[63242.0,0.239073],[63246.0,0.0628],[63247.0,0.0441],[63248.0,0.3608],[63274.0,0.079033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739517885,[[63188.0,0.0037],[63185.0,0.03],[63184.0,0.393],[63180.0,0.04728862],[63179.0,0.0311]],[[63189.0,0.079139],[63194.0,0.079134],[63199.0,0.16],[63201.0,0.83648],[63202.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739539894,[[63147.0,0.0306],[63143.0,0.0308],[63140.0,0.0301],[63137.0,0.05098862],[63135.0,0.06305194]],[[63150.0,0.5208],[63157.0,0.0319],[63158.0,0.3608],[63159.0,0.0037],[63161.0,0.080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739574033,[[63129.0,0.05095833],[63126.0,0.42385194],[63123.0,0.079221],[63122.0,0.07889291],[63121.0,0.00088]],[[63133.0,0.07921],[63141.0,0.439999],[63145.0,0.25],[63150.0,0.3608],[63151.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739617279,[[63123.0,0.06324784],[63122.0,0.079223],[63120.0,0.0311],[63119.0,0.07561832],[63117.0,0.3912]],[[63128.0,0.085216],[63129.0,0.16],[63130.0,0.3608],[63131.0,0.008],[63135.0,0.07637565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739639596,[[63119.0,0.07229515],[63110.0,0.3608],[63109.0,0.04743146],[63108.0,0.0358],[63101.0,0.26933359]],[[63120.0,0.466026],[63122.0,0.16],[63124.0,0.00958732],[63127.0,0.440017],[63137.0,0.78194932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739689928,[[63030.0,0.59447676],[63026.0,0.54644576],[63023.0,0.079347],[63020.0,0.3608],[63014.0,0.25]],[[63031.0,0.019],[63033.0,0.25],[63034.0,0.329334],[63038.0,0.3608],[63046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739721233,[[62981.0,0.56281676],[62972.0,0.079411],[62971.0,0.3608],[62962.0,0.2828],[62958.0,0.00952832]],[[62982.0,0.3668],[62986.0,0.25],[62987.0,0.079394],[62989.0,0.3608],[62994.0,0.00608228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739733158,[[62952.0,0.18564576],[62951.0,0.6218],[62947.0,0.0307],[62946.0,0.00088],[62945.0,0.3616]],[[62961.0,0.001],[62963.0,0.3608],[62966.0,0.36172],[62971.0,0.25462],[62974.0,0.00238346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739767268,[[62989.0,0.3608],[62988.0,0.18564576],[62987.0,0.079393],[62986.0,0.25],[62985.0,0.3608]],[[62993.0,0.14107124],[62999.0,0.3608],[63000.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739810701,[[62934.0,0.07946],[62933.0,0.04743942],[62926.0,0.07904174],[62924.0,0.6116],[62921.0,0.17305803]],[[62935.0,0.3608],[62942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739824033,[[62977.0,0.079405],[62974.0,0.25],[62970.0,0.3608],[62964.0,0.3608],[62963.0,0.079422]],[[62982.0,0.3608],[62983.0,0.079398],[62987.0,0.082],[62988.0,0.0422],[62990.0,0.00608236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739857337,[[63076.0,0.3608],[63068.0,0.2917],[63067.0,0.3608],[63064.0,0.0433],[63063.0,0.04708487]],[[63090.0,0.329264],[63092.0,0.3608],[63097.0,0.0416],[63098.0,0.3608],[63099.0,0.079253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739879356,[[63046.0,0.25],[63040.0,0.440126],[63034.0,0.00237964],[63033.0,0.0873],[63032.0,0.3608]],[[63047.0,0.3608],[63049.0,0.079315],[63056.0,0.3608],[63061.0,0.0037],[63062.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739918486,[[63098.0,0.001],[63097.0,0.3608],[63090.0,0.440942],[63078.0,0.002378],[63064.0,0.04709694]],[[63100.0,1.88],[63103.0,0.079247],[63106.0,0.3608],[63114.0,0.3608],[63136.0,0.079206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739951323,[[63163.0,0.08154504],[63162.0,0.3608],[63161.0,0.38],[63156.0,0.3608],[63153.0,0.00013106]],[[63177.0,0.079154],[63178.0,0.3608],[63185.0,0.3608],[63186.0,0.38237512],[63187.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727739969229,[[63181.0,0.3608],[63179.0,0.001],[63173.0,0.079159],[63171.0,0.3608],[63168.0,0.38]],[[63182.0,0.079148],[63189.0,0.079139],[63190.0,0.3608],[63192.0,0.38],[63196.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740001044,[[63150.0,0.3608],[63149.0,0.079189],[63146.0,0.38],[63144.0,0.3608],[63140.0,0.00237549]],[[63157.0,0.07918],[63164.0,0.09340382],[63166.0,0.9013],[63170.0,0.00237555],[63178.0,0.1247015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740046166,[[63224.0,0.06300386],[63220.0,0.58341144],[63214.0,0.09459764],[63213.0,0.3624],[63209.0,0.082814]],[[63227.0,0.079092],[63230.0,0.25],[63232.0,0.3608],[63235.0,0.079081],[63240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740061390,[[63230.0,0.58341144],[63222.0,0.38],[63220.0,0.3608],[63217.0,0.00237252],[63213.0,0.00605201]],[[63241.0,0.3608],[63245.0,0.38],[63247.0,0.144568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740098505,[[63278.0,0.25],[63274.0,0.079032],[63273.0,0.3608],[63268.0,0.00785964],[63265.0,0.3608]],[[63280.0,0.01040033],[63283.0,0.440622],[63284.0,0.0121572],[63287.0,0.37891349],[63291.0,0.01848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740119641,[[63250.0,0.2291],[63247.0,0.0733],[63244.0,0.3608],[63241.0,0.12023934],[63235.0,0.40858]],[[63260.0,0.079051],[63261.0,0.3608],[63264.0,0.16],[63267.0,0.55078675],[63273.0,0.04438622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740178557,[[63241.0,0.45367853],[63234.0,0.4287],[63233.0,0.15713934],[63229.0,0.06300386],[63226.0,0.079092]],[[63243.0,0.094142],[63245.0,0.11],[63246.0,0.080068],[63247.0,0.003],[63251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740221614,[[63258.0,0.079053],[63257.0,0.36670938],[63253.0,0.3608],[63248.0,0.28343921],[63247.0,0.01033437]],[[63263.0,0.1519],[63264.0,0.239046],[63268.0,0.0785],[63269.0,0.3608],[63273.0,0.10918212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740232621,[[63254.0,0.079058],[63252.0,0.16],[63251.0,0.007],[63248.0,0.00615563],[63247.0,0.00237081]],[[63255.0,0.001],[63262.0,0.0788],[63263.0,0.3608],[63266.0,0.0814],[63267.0,0.26918212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740278553,[[63189.0,0.25],[63188.0,0.07914],[63179.0,0.0784],[63178.0,0.3608],[63173.0,0.09032692]],[[63192.0,0.3608],[63200.0,0.4448],[63201.0,0.04438622],[63209.0,0.0813],[63214.0,0.44328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740329181,[[63257.0,0.00237102],[63254.0,0.079058],[63247.0,0.3608],[63246.0,0.00735959],[63244.0,0.083]],[[63258.0,0.330053],[63260.0,0.3608],[63264.0,0.09010235],[63265.0,1.6643],[63290.0,0.54648813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740348085,[[63247.0,0.079066],[63245.0,0.0861],[63242.0,0.0871],[63241.0,0.3608],[63240.0,0.04722021]],[[63254.0,0.079058],[63255.0,0.3608],[63261.0,0.25],[63263.0,0.3608],[63264.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740392502,[[63240.0,0.079075],[63235.0,0.36825109],[63232.0,0.16],[63231.0,0.00237207],[63226.0,0.079092]],[[63241.0,0.003],[63244.0,0.43987],[63245.0,0.16],[63246.0,0.0878],[63250.0,0.00726646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740417020,[[63234.0,0.5248],[63232.0,0.00741153],[63228.0,0.49350259],[63224.0,0.09064822]],[[63241.0,0.00264],[63244.0,0.1666],[63245.0,0.16],[63247.0,0.3608],[63251.0,0.19252842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740463661,[[63285.0,0.16],[63284.0,0.44202],[63283.0,0.4555996],[63279.0,0.0844],[63276.0,0.1299669]],[[63287.0,0.02834058],[63290.0,0.00988813],[63295.0,0.04259108],[63296.0,0.09770043],[63300.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740534211,[[63343.0,0.078947],[63341.0,0.52388],[63332.0,0.3608],[63330.0,0.088],[63328.0,0.08133235]],[[63344.0,0.0812],[63345.0,0.0879],[63348.0,0.0836],[63349.0,0.3608],[63350.0,0.09358194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740548724,[[63356.0,0.002],[63354.0,0.00108],[63341.0,0.40807987],[63339.0,0.0037],[63338.0,0.3608]],[[63357.0,0.161],[63368.0,0.3608],[63374.0,0.2525],[63375.0,0.0959495],[63379.0,0.10912842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740594353,[[63382.0,0.16],[63377.0,0.3618],[63376.0,0.079905],[63373.0,0.00743636],[63350.0,0.008]],[[63383.0,0.078897],[63385.0,0.084],[63386.0,0.0834],[63388.0,0.09353679],[63389.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740615365,[[63374.0,0.002],[63368.0,0.08637348],[63364.0,0.3645],[63363.0,0.16],[63360.0,0.00805143]],[[63375.0,0.242547],[63379.0,0.3608],[63380.0,0.1683],[63381.0,0.0789],[63383.0,0.0072764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740652092,[[63358.0,0.3618],[63354.0,0.00726865],[63352.0,0.3608],[63351.0,0.078937],[63349.0,0.22555397]],[[63359.0,0.346927],[63360.0,0.16],[63361.0,0.09368992],[63366.0,0.078918],[63368.0,0.47079269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740652288,[[63358.0,0.3608],[63354.0,0.00726865],[63352.0,0.3608],[63351.0,0.078937],[63349.0,0.22555397]],[[63359.0,0.346927],[63360.0,0.16],[63361.0,0.09368992],[63366.0,0.078918],[63368.0,0.47079269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740652488,[[63358.0,0.3608],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.22555397],[63332.0,0.07887098]],[[63359.0,0.346927],[63360.0,0.16],[63361.0,0.09368992],[63366.0,0.078918],[63368.0,0.47079269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740652698,[[63358.0,0.3608],[63354.0,0.00726865],[63352.0,0.439735],[63349.0,0.22555397],[63332.0,0.07887098]],[[63359.0,0.346927],[63360.0,0.16],[63361.0,0.09368992],[63366.0,0.078918],[63368.0,0.47079269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740652699,[[63358.0,0.3608],[63354.0,0.00726865],[63352.0,0.439735],[63349.0,0.22555397],[63332.0,0.07887098]],[[63359.0,0.346927],[63360.0,0.16],[63361.0,0.09368992],[63362.0,0.00732061],[63366.0,0.078918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740652996,[[63358.0,0.3608],[63354.0,0.00726865],[63352.0,0.440815],[63349.0,0.22555397],[63332.0,0.07887098]],[[63359.0,0.346927],[63360.0,0.16],[63361.0,0.09368992],[63362.0,0.00732061],[63366.0,0.078918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740653193,[[63358.0,0.3608],[63354.0,0.00726865],[63352.0,0.440815],[63349.0,0.22555397],[63332.0,0.07887098]],[[63359.0,0.347927],[63360.0,0.16],[63361.0,0.09368992],[63362.0,0.00732061],[63366.0,0.078918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740653398,[[63358.0,0.3608],[63355.0,0.078932],[63354.0,0.00726865],[63352.0,0.36188],[63349.0,0.38555397]],[[63359.0,0.351927],[63361.0,0.09368992],[63365.0,0.16],[63366.0,0.078918],[63368.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740653586,[[63358.0,0.3608],[63355.0,0.078932],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.38555397]],[[63359.0,0.351927],[63362.0,0.09368992],[63365.0,0.16],[63366.0,0.078918],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740653789,[[63358.0,0.3608],[63356.0,0.07893],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.38555397]],[[63359.0,0.347927],[63362.0,0.09368992],[63365.0,0.16],[63366.0,0.078918],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740653989,[[63358.0,0.5208],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.22555397],[63345.0,0.08131184]],[[63359.0,0.272],[63363.0,0.17261192],[63368.0,0.3608],[63373.0,0.07891],[63374.0,0.48921819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740654189,[[63358.0,0.5208],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.22555397],[63345.0,0.08131184]],[[63359.0,0.272],[63363.0,0.078922],[63365.0,0.09368992],[63368.0,0.3608],[63373.0,0.18806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740654686,[[63358.0,0.5208],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.22555397],[63345.0,0.08131184]],[[63359.0,0.272],[63363.0,0.078922],[63368.0,0.3608],[63373.0,0.18806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740654687,[[63358.0,0.5208],[63354.0,0.00726865],[63352.0,0.3608],[63349.0,0.22555397],[63345.0,0.08131184]],[[63359.0,0.1839],[63363.0,0.078922],[63366.0,0.09368992],[63368.0,0.3608],[63373.0,0.18806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740654891,[[63358.0,0.5208],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63349.0,0.22555397]],[[63359.0,0.1839],[63363.0,0.078922],[63366.0,0.09368992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740655900,[[63358.0,0.5208],[63354.0,0.08620165],[63352.0,0.3608],[63350.0,0.0865],[63349.0,0.22555397]],[[63359.0,0.1839],[63362.0,0.078923],[63366.0,0.09368992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740656294,[[63358.0,0.5208],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63349.0,0.22555397]],[[63359.0,0.1839],[63362.0,0.078923],[63366.0,0.09368992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740656499,[[63358.0,0.5208],[63355.0,0.078932],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865]],[[63359.0,0.1839],[63362.0,0.078923],[63366.0,0.09368992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740656686,[[63358.0,0.5208],[63355.0,0.078932],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865]],[[63359.0,0.1839],[63362.0,0.078923],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740656687,[[63358.0,0.5208],[63355.0,0.078932],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865]],[[63359.0,0.1829],[63362.0,0.078923],[63367.0,0.18568992],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740657008,[[63358.0,0.599728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63325.0,0.11035921]],[[63359.0,0.1829],[63362.0,0.078923],[63367.0,0.18568992],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740657009,[[63358.0,0.599728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63325.0,0.11035921]],[[63359.0,0.0943],[63362.0,0.078923],[63367.0,0.18568992],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740657189,[[63358.0,0.599728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63337.0,0.0918]],[[63359.0,0.0943],[63362.0,0.078923],[63366.0,0.18498992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740657390,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63341.0,0.06303983]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740657795,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63340.0,0.23118983]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740658103,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63341.0,0.06303983]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740658395,[[63358.0,0.599728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63340.0,0.23118983]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740658597,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63340.0,0.23118983]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.18498992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740659102,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.078945]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.18498992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740659701,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.078945]],[[63359.0,0.0913],[63362.0,0.078923],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740659897,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.078945]],[[63359.0,0.0913],[63366.0,0.18498992],[63367.0,0.170917],[63368.0,0.3608],[63373.0,0.18806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740660100,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.078945]],[[63359.0,0.0913],[63366.0,0.0913],[63367.0,0.26460692],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740660298,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.1262418]],[[63359.0,0.0913],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740660502,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.1262418]],[[63359.0,0.0913],[63366.0,0.170218],[63367.0,0.18568992],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740660899,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63344.0,0.1262418]],[[63359.0,0.0913],[63366.0,0.170218],[63367.0,0.092],[63368.0,0.45448992],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740661203,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.04966464]],[[63359.0,0.0913],[63366.0,0.170218],[63367.0,0.092],[63368.0,0.45536992],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740661602,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.00236784]],[[63359.0,0.0913],[63366.0,0.170218],[63367.0,0.092],[63368.0,0.45536992],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740661993,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.00236784]],[[63359.0,0.0913],[63366.0,0.170218],[63367.0,0.18568992],[63368.0,0.36168],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740662192,[[63358.0,0.601728],[63354.0,0.00726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.00236784]],[[63359.0,0.0913],[63366.0,0.170218],[63367.0,0.18568992],[63368.0,0.3608],[63373.0,0.07891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740662698,[[63358.0,0.441728],[63354.0,0.16726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.00236784]],[[63359.0,0.0913],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608],[63371.0,0.1675573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740662895,[[63358.0,0.441728],[63354.0,0.16726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.00236784]],[[63359.0,0.0913],[63362.0,0.078924],[63366.0,0.0913],[63367.0,0.18568992],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740664408,[[63358.0,0.441728],[63354.0,0.16726865],[63352.0,0.3608],[63350.0,0.0865],[63345.0,0.00236784]],[[63359.0,0.0913],[63362.0,0.078924],[63366.0,0.34498992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740664590,[[63358.0,0.002],[63354.0,0.00726865],[63351.0,0.439736],[63345.0,0.36316784],[63344.0,0.16]],[[63359.0,0.0913],[63362.0,0.078924],[63366.0,0.34498992],[63367.0,0.092],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740664591,[[63358.0,0.002],[63354.0,0.00726865],[63351.0,0.439736],[63345.0,0.36316784],[63344.0,0.16]],[[63359.0,0.170227],[63361.0,0.439725],[63362.0,0.16],[63366.0,0.18498992],[63367.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740664795,[[63358.0,0.002],[63354.0,0.00726865],[63352.0,0.078934],[63351.0,0.3608],[63345.0,0.36316784]],[[63359.0,0.170227],[63361.0,0.439725],[63362.0,0.16],[63364.0,0.09368992],[63366.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740665101,[[63358.0,0.002],[63354.0,0.08620165],[63351.0,0.3608],[63349.0,0.16],[63345.0,0.36316784]],[[63359.0,0.0913],[63361.0,0.439725],[63362.0,0.16],[63363.0,0.09368992],[63366.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740665306,[[63358.0,0.3628],[63355.0,0.078931],[63354.0,0.00726865],[63351.0,0.3608],[63349.0,0.16]],[[63359.0,0.0913],[63366.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740665307,[[63358.0,0.3628],[63355.0,0.078931],[63354.0,0.00726865],[63351.0,0.3608],[63349.0,0.16]],[[63359.0,0.0913],[63360.0,0.078926],[63364.0,0.09368992],[63366.0,0.2513],[63375.0,0.43845269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740665495,[[63358.0,0.3628],[63357.0,0.078929],[63354.0,0.00726865],[63351.0,0.3608],[63349.0,0.16]],[[63359.0,0.0913],[63360.0,0.078926],[63365.0,0.09368992],[63366.0,0.2513],[63375.0,0.43845269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740665803,[[63358.0,0.3628],[63354.0,0.16726865],[63351.0,0.3608],[63345.0,0.08131184],[63339.0,0.07089169]],[[63359.0,0.0913],[63360.0,0.078926],[63366.0,0.18498992],[63370.0,0.238914],[63375.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740666008,[[63358.0,0.3628],[63354.0,0.16726865],[63351.0,0.3608],[63345.0,0.08131184],[63339.0,0.07089169]],[[63359.0,0.0913],[63360.0,0.078926],[63365.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740666199,[[63358.0,0.3628],[63354.0,0.16726865],[63351.0,0.3608],[63345.0,0.08131184],[63343.0,0.0472968]],[[63359.0,0.0913],[63360.0,0.078926],[63364.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740666606,[[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.078934],[63351.0,0.3608],[63345.0,0.08131184]],[[63359.0,0.0913],[63360.0,0.078926],[63364.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740666801,[[63358.0,0.3628],[63354.0,0.24620165],[63351.0,0.3608],[63345.0,0.00236784],[63333.0,0.41288472]],[[63359.0,0.0913],[63360.0,0.078926],[63364.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740667001,[[63358.0,0.3628],[63354.0,0.24620165],[63351.0,0.3608],[63345.0,0.00236784],[63333.0,0.41408472]],[[63359.0,0.0913],[63360.0,0.078926],[63364.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740667203,[[63358.0,0.3628],[63354.0,0.24620165],[63351.0,0.3608],[63345.0,0.04966464],[63341.0,0.14198883]],[[63359.0,0.0913],[63360.0,0.078926],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740667204,[[63358.0,0.3628],[63354.0,0.24620165],[63351.0,0.3608],[63345.0,0.04966464],[63341.0,0.14198883]],[[63359.0,0.0913],[63360.0,0.078926],[63363.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740667506,[[63358.0,0.3628],[63355.0,0.078931],[63354.0,0.16726865],[63351.0,0.3608],[63345.0,0.04966464]],[[63359.0,0.0913],[63360.0,0.078926],[63363.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740668207,[[63358.0,0.3628],[63356.0,0.07893],[63354.0,0.16726865],[63351.0,0.3608],[63347.0,0.0472968]],[[63359.0,0.0913],[63360.0,0.078926],[63361.0,0.09368992],[63366.0,0.0913],[63370.0,0.238914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740668403,[[63358.0,0.3628],[63356.0,0.07893],[63354.0,0.16726865],[63351.0,0.3608],[63347.0,0.0472968]],[[63359.0,0.0913],[63360.0,0.078926],[63361.0,0.09368992],[63366.0,0.0913],[63367.0,0.09958888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740669307,[[63358.0,0.3628],[63356.0,0.07893],[63354.0,0.16726865],[63351.0,0.3608],[63348.0,0.0509968]],[[63359.0,0.0913],[63360.0,0.078926],[63361.0,0.09368992],[63366.0,0.0913],[63367.0,0.09958888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740669508,[[63358.0,0.3628],[63356.0,0.07893],[63354.0,0.16726865],[63351.0,0.3608],[63348.0,0.0037]],[[63359.0,0.170227],[63360.0,0.09368992],[63366.0,0.0913],[63367.0,0.09958888],[63375.0,0.45481819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740669810,[[63358.0,0.3628],[63356.0,0.07893],[63354.0,0.16726865],[63351.0,0.3608],[63348.0,0.0037]],[[63359.0,0.170227],[63360.0,0.09368992],[63366.0,0.0913],[63367.0,0.09958888],[63368.0,0.46995269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740670107,[[63358.0,0.3628],[63356.0,0.07893],[63354.0,0.16726865],[63351.0,0.3608],[63348.0,0.0509968]],[[63359.0,0.26391692],[63366.0,0.0913],[63367.0,0.09958888],[63368.0,0.47083269],[63372.0,0.1270859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740670513,[[63358.0,0.441728],[63354.0,0.16726865],[63351.0,0.439736],[63348.0,0.0509968],[63319.0,0.02460233]],[[63359.0,0.09368992],[63366.0,0.0913],[63367.0,0.092],[63368.0,0.47083269],[63369.0,0.078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740670701,[[63358.0,0.3628],[63354.0,0.16726865],[63352.0,0.0902],[63351.0,0.440816],[63350.0,0.0472968]],[[63361.0,0.09368992],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.36168],[63369.0,0.078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740671006,[[63361.0,0.078924],[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0037],[63352.0,0.0902]],[[63362.0,0.09368992],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63369.0,0.078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740671202,[[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0037],[63352.0,0.0902]],[[63362.0,0.09368992],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63369.0,0.078915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740671203,[[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968],[63351.0,0.44568]],[[63363.0,0.09368992],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63375.0,0.33018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740671407,[[63361.0,0.078924],[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63362.0,0.09368992],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63375.0,0.45401819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740671711,[[63361.0,0.078924],[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63362.0,0.09368992],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63371.0,0.26915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740672210,[[63361.0,0.078924],[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63370.0,0.10915269],[63371.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740672404,[[63361.0,0.078924],[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63365.0,0.03048786],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63370.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740672606,[[63361.0,0.078924],[63358.0,0.3628],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63362.0,0.001],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63370.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740672909,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63362.0,0.002],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63370.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740673210,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63362.0,0.002],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63370.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740673411,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63362.0,0.001],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608],[63370.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740673611,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63362.0,0.001],[63365.0,0.001],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740674103,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.1374968]],[[63366.0,0.1842],[63367.0,0.170917],[63368.0,0.3608],[63382.0,0.4458],[63383.0,0.15418456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740674302,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63365.0,0.03048794],[63366.0,0.1842],[63367.0,0.170917],[63368.0,0.3608],[63382.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740674508,[[63361.0,0.078924],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63364.0,0.03048803],[63366.0,0.1842],[63367.0,0.170917],[63368.0,0.46995269],[63372.0,0.13458489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740674806,[[63362.0,0.078923],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63366.0,0.1842],[63367.0,0.170917],[63368.0,0.46995269],[63372.0,0.13458489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740674807,[[63362.0,0.078923],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63363.0,0.03048811],[63366.0,0.1842],[63367.0,0.170917],[63368.0,0.47083269],[63372.0,0.13458489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740675008,[[63362.0,0.078923],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63363.0,0.03048811],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.47083269],[63372.0,0.13458489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740675207,[[63362.0,0.078923],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.47083269],[63372.0,0.13458489],[64000.0,0.0227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740675412,[[63362.0,0.078923],[63358.0,0.3608],[63354.0,0.16726865],[63353.0,0.0896],[63352.0,0.0902]],[[63365.0,0.03048787],[63366.0,0.1832],[63367.0,0.170917],[63368.0,0.47083269],[63372.0,0.13458489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740675709,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63354.0,0.00726865],[63353.0,0.0896]],[[63366.0,0.1832],[63367.0,0.092],[63368.0,0.36168],[63370.0,0.10915269],[63371.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740675912,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.00726865]],[[63366.0,0.1832],[63367.0,0.092],[63368.0,0.36168],[63371.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740675913,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.00726865]],[[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63371.0,0.18806469],[63375.0,0.61489819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740676209,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.00726865]],[[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63371.0,0.10915269],[63375.0,0.49018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740676711,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.00726865]],[[63365.0,0.001],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63371.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740676909,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63365.0,0.001],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63372.0,0.1115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740677100,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63365.0,0.001],[63366.0,0.1832],[63367.0,0.092],[63368.0,0.3608],[63372.0,0.00236771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740677307,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63365.0,0.001],[63366.0,0.1862],[63367.0,0.092],[63368.0,0.3608],[63372.0,0.00236771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740677610,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63365.0,0.001],[63366.0,0.1862],[63367.0,0.092],[63372.0,0.00236771],[63381.0,0.49952721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740677806,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63365.0,0.001],[63366.0,0.1862],[63367.0,0.092],[63369.0,0.078914],[63372.0,0.1115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740678000,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63366.0,0.1862],[63367.0,0.092],[63369.0,0.078914],[63372.0,0.1115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740678001,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63366.0,0.1862],[63367.0,0.092],[63369.0,0.078914],[63372.0,0.1115204],[63384.0,0.15418456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740678201,[[63364.0,0.07892],[63359.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63354.0,0.05456545]],[[63365.0,0.001],[63366.0,0.1862],[63367.0,0.092],[63369.0,0.078914],[63372.0,0.1115204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740678402,[[63364.0,0.07892],[63363.0,0.16],[63358.0,0.3608],[63356.0,0.0037],[63355.0,0.0472968]],[[63365.0,0.001],[63366.0,0.28014376],[63372.0,0.00236771],[63373.0,0.078909],[63376.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740678603,[[63365.0,0.078919],[63364.0,1.43424],[63363.0,0.16],[63360.0,0.0472968],[63358.0,0.3608]],[[63366.0,0.003],[63370.0,0.09394376],[63374.0,0.0892],[63375.0,0.00088],[63378.0,0.078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740678912,[[63365.0,0.170319],[63364.0,0.44982],[63363.0,0.16],[63360.0,0.0472968],[63358.0,0.3608]],[[63366.0,0.003],[63370.0,0.09394376],[63374.0,0.0892],[63378.0,0.18805669],[63380.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679211,[[63365.0,0.170319],[63364.0,0.44982],[63363.0,0.16],[63358.0,0.3608]],[[63366.0,0.003],[63374.0,0.0892],[63378.0,0.18805669],[63380.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679212,[[63365.0,0.170319],[63364.0,0.53782],[63363.0,0.16],[63361.0,0.0472968],[63358.0,0.42383983]],[[63366.0,0.003],[63371.0,0.09394376],[63374.0,0.0892],[63378.0,0.078904],[63379.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679414,[[63365.0,0.170319],[63364.0,0.53782],[63363.0,0.16],[63360.0,0.0472968],[63358.0,0.42383983]],[[63374.0,0.0892],[63378.0,0.078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679415,[[63365.0,0.170319],[63364.0,0.53782],[63363.0,0.16],[63360.0,0.0472968],[63358.0,0.42383983]],[[63373.0,0.09394376],[63374.0,0.0892],[63378.0,0.078904],[63380.0,0.19755269],[63381.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679605,[[63372.0,0.078911],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.170319],[63364.0,0.53782]],[[63373.0,0.09394376],[63374.0,0.0892],[63378.0,0.078904],[63380.0,0.19755269],[63381.0,0.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679799,[[63372.0,0.078911],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.0914],[63364.0,0.53782]],[[63374.0,0.0892],[63378.0,0.078904],[63380.0,0.19755269],[63381.0,0.6909],[63389.0,0.08259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740679998,[[63372.0,0.078911],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.0914],[63364.0,0.53782]],[[63374.0,0.0892],[63378.0,0.078904],[63380.0,0.19755269],[63381.0,0.3616],[63389.0,0.41189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740680305,[[63372.0,0.078911],[63371.0,0.3608],[63370.0,0.16],[63366.0,0.0472968],[63365.0,0.0914]],[[63374.0,0.0892],[63377.0,0.078905],[63379.0,0.09391902],[63380.0,0.0884],[63381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740680504,[[63372.0,0.078911],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.1386968],[63358.0,0.06303983]],[[63374.0,0.0892],[63377.0,0.078905],[63378.0,0.09391902],[63380.0,0.0884],[63381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740680706,[[63373.0,0.078909],[63372.0,0.001],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.1386968]],[[63374.0,0.0892],[63378.0,0.09391902],[63380.0,0.0884],[63381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740680707,[[63373.0,0.078909],[63372.0,0.001],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.1386968]],[[63374.0,0.0892],[63378.0,0.09391902],[63380.0,0.0884],[63381.0,0.3608],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740680912,[[63373.0,0.078909],[63372.0,0.001],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.1386968]],[[63374.0,0.0892],[63378.0,0.09391902],[63380.0,0.0884],[63381.0,0.4397],[63384.0,0.25818028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740681500,[[63373.0,0.078909],[63372.0,0.002],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.1386968]],[[63374.0,0.0892],[63379.0,0.09391902],[63380.0,0.0884],[63381.0,0.4397],[63384.0,0.25818028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740681705,[[63377.0,0.078904],[63372.0,0.002],[63371.0,0.3608],[63370.0,0.16],[63368.0,0.0472968]],[[63380.0,0.0884],[63381.0,0.4397],[63384.0,0.25818028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740681706,[[63377.0,0.078904],[63372.0,0.002],[63371.0,0.3608],[63370.0,0.16],[63368.0,0.0472968]],[[63380.0,0.0884],[63381.0,0.4397],[63383.0,0.09391902],[63384.0,0.0908],[63388.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740682017,[[63377.0,0.078904],[63372.0,0.002],[63371.0,0.3608],[63370.0,0.16],[63369.0,0.0472968]],[[63380.0,0.0884],[63381.0,0.3608],[63383.0,0.0848],[63384.0,0.18471902],[63386.0,0.078894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740682203,[[63378.0,0.078903],[63373.0,0.001],[63372.0,0.001],[63371.0,0.3608],[63370.0,0.16]],[[63380.0,0.0884],[63381.0,0.3608],[63383.0,0.0848],[63384.0,0.0908],[63385.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740682402,[[63373.0,0.001],[63372.0,0.001],[63371.0,0.3608],[63370.0,0.16],[63365.0,0.21998293]],[[63380.0,0.0884],[63381.0,0.3608],[63383.0,0.0848],[63384.0,0.0908],[63386.0,0.18804669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740682709,[[63380.0,0.078901],[63379.0,0.16],[63373.0,0.001],[63372.0,0.001],[63371.0,0.3608]],[[63381.0,0.3608],[63383.0,0.0848],[63386.0,0.18804669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740682710,[[63380.0,0.078901],[63379.0,0.16],[63373.0,0.001],[63372.0,0.001],[63371.0,0.3608]],[[63381.0,0.45467676],[63383.0,0.0848],[63386.0,0.078894],[63389.0,0.43845269],[63392.0,0.16236673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740682910,[[63380.0,0.078901],[63379.0,0.16],[63373.0,0.001],[63372.0,0.00846416],[63371.0,0.36875403]],[[63381.0,0.3608],[63382.0,0.09387676],[63383.0,0.0848],[63388.0,0.0894],[63389.0,0.43845269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740683104,[[63380.0,0.078901],[63379.0,0.16],[63373.0,0.001],[63372.0,0.00846416],[63371.0,0.36875403]],[[63381.0,0.3608],[63382.0,0.09387676],[63383.0,0.0848],[63388.0,0.0894],[63389.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740683615,[[63380.0,0.078901],[63379.0,0.16],[63373.0,0.001],[63372.0,0.00746416],[63371.0,0.36875403]],[[63381.0,0.3608],[63383.0,0.0848],[63384.0,0.09387676],[63388.0,0.0894],[63389.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740684113,[[63380.0,0.078901],[63379.0,0.16],[63377.0,0.001],[63373.0,0.001],[63372.0,0.00746416]],[[63381.0,0.3608],[63383.0,0.0848],[63384.0,0.09387676],[63388.0,0.0894],[63389.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740684311,[[63380.0,0.079901],[63379.0,0.16],[63377.0,0.001],[63372.0,0.00746416],[63357.0,0.0043]],[[63381.0,0.3678],[63383.0,0.0848],[63384.0,0.09387676],[63388.0,0.0894],[63389.0,0.40819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740684510,[[63380.0,0.079901],[63379.0,0.16],[63377.0,0.001],[63372.0,0.00746416],[63360.0,0.078925]],[[63381.0,0.3678],[63383.0,0.0848],[63384.0,0.09387676],[63388.0,0.0894],[63389.0,0.40819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740684710,[[63380.0,0.079901],[63379.0,0.16],[63372.0,0.00746416],[63365.0,0.21998293],[63363.0,0.0037]],[[63381.0,0.3678],[63383.0,0.0848],[63385.0,0.09387676],[63388.0,0.0894],[63389.0,0.40819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740684906,[[63380.0,0.080901],[63379.0,0.16],[63372.0,0.00746416],[63365.0,0.21998293],[63363.0,0.0037]],[[63381.0,0.3678],[63383.0,0.0848],[63385.0,0.09387676],[63388.0,0.0894],[63389.0,0.40819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740685105,[[63380.0,0.080901],[63365.0,0.21998293],[63363.0,0.0037]],[[63381.0,0.3678],[63383.0,0.0848],[63385.0,0.09387676],[63388.0,0.0894],[63389.0,0.40819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740685106,[[63380.0,0.080901],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.5850768],[63363.0,0.0037]],[[63381.0,0.3678],[63383.0,0.0848],[63385.0,0.09387676],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740685319,[[63380.0,0.080901],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.5850768],[63363.0,0.0037]],[[63381.0,0.3678],[63383.0,0.0848],[63384.0,0.09387676],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740685614,[[63380.0,0.080901],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2242768]],[[63381.0,0.007],[63383.0,0.0848],[63386.0,0.09387676],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740685913,[[63380.0,0.080901],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2231968]],[[63381.0,0.007],[63383.0,0.0848],[63386.0,0.09387676],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740686314,[[63380.0,0.080901],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2231968]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.25387676],[63388.0,0.0894],[63395.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740686813,[[63380.0,0.080901],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2231968]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.33276876],[63388.0,0.0894],[63395.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740687023,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2231968]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.33276876],[63388.0,0.0894],[63395.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740687217,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2231968]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.18327676],[63397.0,0.44215269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740687413,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.21998293],[63364.0,0.1759]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.18327676],[63397.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740687615,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63365.0,0.17268613],[63364.0,0.2231968]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63389.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740688011,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.21998293]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740688012,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.21998293]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63390.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740688218,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63389.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740688411,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.007],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63390.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740689111,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63391.0,0.17897676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740689307,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63390.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740689715,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740690317,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.16],[63388.0,0.18327676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740691114,[[63380.0,0.08844063],[63377.0,0.3608],[63371.0,0.52875403],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740691318,[[63380.0,0.08844063],[63377.0,0.3608],[63371.0,0.52983403],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.16],[63388.0,0.18327676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740691518,[[63380.0,0.08844063],[63377.0,0.3608],[63371.0,0.52983403],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740691716,[[63380.0,0.08844063],[63377.0,0.3608],[63371.0,0.52983403],[63369.0,0.078913],[63365.0,0.09376713]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.16],[63388.0,0.0894],[63396.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740691921,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63371.0,0.36983403],[63369.0,0.078913]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.16],[63388.0,0.0894],[63396.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740692109,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63371.0,0.36875403],[63369.0,0.078913]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.238892],[63388.0,0.0894],[63396.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740692313,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63371.0,0.36875403],[63369.0,0.078913]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.16],[63388.0,0.0894],[63396.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740692506,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63371.0,0.36875403],[63369.0,0.078913]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.16],[63388.0,0.168291],[63390.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740693221,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63371.0,0.36875403],[63369.0,0.078913]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.16],[63388.0,0.168291],[63389.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740693619,[[63380.0,0.08844063],[63377.0,0.3608],[63375.0,0.16],[63371.0,0.36875403],[63369.0,0.078913]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.16],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740693817,[[63380.0,0.00953963],[63377.0,0.3608],[63371.0,0.3608],[63366.0,0.16],[63359.0,0.0472968]],[[63381.0,0.00964],[63383.0,0.2448],[63386.0,0.3608],[63387.0,0.09387676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694017,[[63380.0,0.00953963],[63377.0,0.3608],[63371.0,0.3608],[63366.0,0.16]],[[63381.0,0.00964],[63383.0,0.2448],[63386.0,0.3608],[63387.0,0.09387676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694018,[[63380.0,0.00953963],[63377.0,0.3608],[63371.0,0.3608],[63366.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63386.0,0.45467676],[63388.0,0.0894],[63393.0,0.46995269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694317,[[63380.0,0.00953963],[63377.0,0.439703],[63371.0,0.3608],[63370.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63386.0,0.45467676],[63388.0,0.0894],[63393.0,0.46995269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694318,[[63380.0,0.00953963],[63377.0,0.439703],[63371.0,0.3608],[63370.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63385.0,0.078894],[63386.0,0.45559676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694529,[[63380.0,0.00953963],[63377.0,0.440783],[63371.0,0.3608],[63370.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63385.0,0.17277076],[63386.0,0.36172],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694718,[[63380.0,0.00953963],[63377.0,0.440783],[63371.0,0.3608],[63370.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63385.0,0.078894],[63386.0,0.45467676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740694918,[[63380.0,0.00953963],[63377.0,0.440783],[63371.0,0.3608],[63370.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63385.0,0.078894],[63386.0,0.45551676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740695122,[[63380.0,0.00953963],[63377.0,0.440783],[63371.0,0.3608],[63370.0,0.16],[63357.0,0.0515968]],[[63381.0,0.088539],[63383.0,0.2448],[63385.0,0.17277076],[63386.0,0.36164],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740695418,[[63380.0,0.08844063],[63377.0,0.36188],[63371.0,0.3608],[63370.0,0.16],[63361.0,0.078924]],[[63381.0,0.00964],[63383.0,0.2448],[63385.0,0.078894],[63386.0,0.45467676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740695615,[[63380.0,0.08844063],[63377.0,0.36188],[63371.0,0.3608]],[[63381.0,0.00964],[63383.0,0.2448],[63385.0,0.078894],[63386.0,0.45467676],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740695616,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63371.0,0.3608],[63369.0,0.078914]],[[63381.0,0.00964],[63383.0,0.0848],[63385.0,0.078894],[63386.0,0.0008],[63387.0,0.09387676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740695817,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63371.0,0.3608],[63369.0,0.078914]],[[63381.0,0.00964],[63383.0,0.0848],[63385.0,0.078894],[63387.0,0.09387676],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740696014,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63371.0,0.3608],[63369.0,0.078914]],[[63381.0,0.00964],[63383.0,0.0848],[63385.0,0.078894],[63387.0,0.09387676],[63394.0,0.08649043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740696209,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63371.0,0.3608],[63369.0,0.078914]],[[63381.0,0.00964],[63383.0,0.0848],[63385.0,0.078894],[63387.0,0.09387676],[63394.0,0.19564312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740696611,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.09387676],[63388.0,0.0894],[63389.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740696813,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63388.0,0.0894],[63389.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740696814,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63388.0,0.26216776],[63389.0,0.07889],[63393.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740697123,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.17276876],[63388.0,0.2494],[63389.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740699213,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.09387676],[63387.0,0.078892],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740701215,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63385.0,0.09387676],[63387.0,0.078892],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740703127,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63384.0,0.09387676],[63387.0,0.078892],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740703328,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63384.0,0.09387676],[63387.0,0.439692],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740703729,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63384.0,0.09387676],[63386.0,0.078893],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740704236,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.17867676],[63386.0,0.078893],[63387.0,0.3608],[63394.0,0.13232462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740704627,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63384.0,0.09387676],[63386.0,0.078893],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740705028,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63384.0,0.09387676],[63387.0,0.3608],[63397.0,0.41188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740705324,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63387.0,0.3608],[63397.0,0.41188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740705325,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.17867676],[63387.0,0.3608],[63388.0,0.328291],[63390.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740706119,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.17867676],[63388.0,0.328291],[63390.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740706120,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63382.0,0.09387676],[63383.0,0.0848],[63388.0,0.328291],[63390.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740706324,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63388.0,0.328291],[63390.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740706325,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.17867676],[63388.0,0.328291],[63391.0,0.19425269],[63425.0,0.22983177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740706523,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.17867676],[63388.0,0.328291],[63391.0,0.19425269],[63394.0,0.13232462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740706725,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63382.0,0.09387676],[63383.0,0.0848],[63388.0,0.328291],[63390.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740707133,[[63380.0,0.08844063],[63378.0,0.16],[63377.0,0.3608],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.10351676],[63383.0,0.0848],[63388.0,0.328291],[63389.0,0.10915269],[63393.0,0.48551819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740707320,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.10351676],[63383.0,0.0848],[63388.0,0.2494],[63389.0,0.10915269],[63393.0,0.48631819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740707626,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.10351676],[63383.0,0.0848],[63386.0,0.078893],[63388.0,0.2494],[63389.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740708132,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63388.0,0.2494],[63389.0,0.10915269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740708324,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63388.0,0.35855269],[63391.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740709027,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.10915269],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740709228,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41580418]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.10915269],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740709430,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36958738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.10915269],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740709624,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.36850738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.10915269],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740710736,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41580418]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.10915269],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740711040,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41688418]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63387.0,0.10915269],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740711730,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.1262058],[63371.0,0.36958738]],[[63381.0,0.00964],[63383.0,0.0848],[63386.0,0.078893],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740711731,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.1262058],[63371.0,0.36958738]],[[63381.0,0.04011888],[63383.0,0.0848],[63386.0,0.18804569],[63388.0,0.2494],[63390.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740711926,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41580418]],[[63381.0,0.04011888],[63383.0,0.0848],[63385.0,0.10915269],[63386.0,0.078893],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740712125,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41688418]],[[63381.0,0.04011888],[63383.0,0.0848],[63385.0,0.10915269],[63386.0,0.078893],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740712429,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.1262058],[63371.0,0.36958738]],[[63381.0,0.04011888],[63383.0,0.0848],[63386.0,0.18804569],[63388.0,0.2494],[63390.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740712632,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.1262058],[63371.0,0.36850738]],[[63381.0,0.04011888],[63383.0,0.0848],[63386.0,0.18804569],[63388.0,0.2494],[63390.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740713428,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.1262058],[63371.0,0.36850738]],[[63381.0,0.03747888],[63383.0,0.0848],[63386.0,0.18804569],[63388.0,0.2494],[63390.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740713733,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41580418]],[[63381.0,0.03747888],[63383.0,0.0848],[63386.0,0.18804569],[63388.0,0.2494],[63389.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740713937,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41696418]],[[63381.0,0.03747888],[63383.0,0.0848],[63386.0,0.18804569],[63388.0,0.2494],[63389.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740713938,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41696418]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.10915269],[63386.0,0.078893],[63388.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740714127,[[63380.0,0.08844063],[63377.0,0.3608],[63374.0,0.16],[63372.0,0.078909],[63371.0,0.41696418]],[[63381.0,0.03747888],[63383.0,0.0848],[63384.0,0.10915269],[63386.0,0.078893],[63388.0,0.37411819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715028,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63371.0,0.05616418],[63370.0,0.3608]],[[63381.0,0.03747888],[63383.0,0.0848],[63384.0,0.10915269],[63388.0,0.73491819],[63407.0,0.0057065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715228,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63371.0,0.05500418],[63370.0,0.3608]],[[63381.0,0.03747888],[63383.0,0.0848],[63384.0,0.10915269],[63388.0,0.73491819],[63407.0,0.0057065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715229,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63371.0,0.05500418],[63370.0,0.3608]],[[63381.0,0.03747888],[63383.0,0.0848],[63384.0,0.10915269],[63385.0,0.078894],[63388.0,0.73571819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715439,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63371.0,0.05500418],[63370.0,0.3608]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.18804669],[63388.0,0.611],[63389.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715632,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63372.0,0.0472968],[63371.0,0.00770738]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.18804669],[63388.0,0.611],[63389.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715941,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63371.0,0.00770738]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.18804669],[63388.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740715942,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63371.0,0.05500418],[63369.0,0.078914]],[[63381.0,0.03747888],[63383.0,0.0848],[63384.0,0.10915269],[63385.0,0.078894],[63388.0,0.73571819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740716332,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63372.0,0.0472968],[63371.0,0.00770738]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.18804669],[63388.0,0.611],[63389.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740718238,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63372.0,0.0472968],[63371.0,0.00770738]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.078894],[63386.0,0.10915269],[63388.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740718439,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63372.0,0.0472968],[63371.0,0.00770738]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.18804669],[63388.0,0.611],[63389.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740718834,[[63380.0,0.08844063],[63378.0,0.3608],[63374.0,0.16],[63372.0,0.0472968],[63371.0,0.00770738]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.18804669],[63386.0,0.00725506],[63388.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740721547,[[63380.0,0.08844063],[63378.0,0.5208],[63372.0,0.1262068],[63371.0,0.00770738],[63357.0,0.0043]],[[63381.0,0.03747888],[63383.0,0.0848],[63385.0,0.10915269],[63388.0,0.57571819],[63389.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740721839,[[63380.0,0.08844063],[63379.0,0.3608],[63378.0,0.52188],[63376.0,0.0472968],[63372.0,0.14194983]],[[63388.0,0.57571819],[63389.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740721840,[[63380.0,0.08844063],[63379.0,0.3608],[63378.0,0.52188],[63376.0,0.0472968],[63372.0,0.14194983]],[[63388.0,0.0902],[63389.0,0.19287088],[63395.0,0.13872721],[63396.0,0.23306556],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740722041,[[63382.0,0.078898],[63381.0,0.02466944],[63380.0,0.00953963],[63379.0,0.6156],[63378.0,0.0483768]],[[63383.0,0.09405797],[63387.0,0.03047558],[63388.0,0.0894],[63394.0,0.12471819],[63395.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740722346,[[63383.0,0.078897],[63382.0,0.18466942],[63381.0,0.3608],[63380.0,0.00953963],[63379.0,0.6639768]],[[63384.0,0.09405797],[63388.0,0.0894],[63395.0,0.21281819],[63396.0,0.16],[63399.0,0.13872721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740722546,[[63382.0,0.18466942],[63381.0,0.3608],[63380.0,0.00953963],[63379.0,0.6639768]],[[63384.0,0.09405797],[63388.0,0.0894],[63395.0,0.21281819],[63396.0,0.16],[63399.0,0.13872721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740722547,[[63384.0,0.078896],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00953963],[63379.0,0.61668]],[[63385.0,0.09405797],[63388.0,0.0894],[63395.0,0.166983],[63396.0,0.28471819],[63400.0,0.1391231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740723436,[[63385.0,0.078894],[63384.0,0.02466906],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00953963]],[[63386.0,0.09405797],[63388.0,0.0894],[63394.0,0.078883],[63395.0,0.0881],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740723647,[[63385.0,0.078894],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00953963],[63372.0,0.07891]],[[63386.0,0.09405797],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.0881],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740724447,[[63383.0,0.078897],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00953963],[63377.0,0.0472968]],[[63386.0,0.09399091],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.4489],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740724644,[[63384.0,0.078896],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00953963],[63376.0,0.0509968]],[[63385.0,0.09399091],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740724942,[[63384.0,0.078896],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00753963],[63376.0,0.0509968]],[[63385.0,0.09399091],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740725147,[[63385.0,0.078893],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00853963],[63379.0,0.53308]],[[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819],[63403.0,0.15803368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740725342,[[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00853963],[63379.0,0.44878],[63371.0,0.09610738]],[[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819],[63400.0,0.00039589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740725536,[[63383.0,0.02466982],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00753963],[63379.0,0.44878]],[[63385.0,0.09398017],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740725737,[[63384.0,0.001],[63383.0,0.001],[63382.0,0.16],[63381.0,0.3608],[63380.0,0.00753963]],[[63385.0,0.09398017],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740725939,[[63384.0,0.001],[63383.0,0.001],[63382.0,0.16],[63380.0,0.00753963]],[[63385.0,0.09398017],[63388.0,0.0894],[63393.0,0.078885],[63395.0,0.44982],[63396.0,0.28471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740725940,[[63386.0,0.078892],[63384.0,0.001],[63383.0,0.001],[63382.0,0.16],[63380.0,0.00753963]],[[63388.0,0.0894],[63391.0,0.163987],[63393.0,0.078885],[63395.0,0.57453819],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740726139,[[63386.0,0.439692],[63385.0,0.001],[63384.0,0.001],[63382.0,0.16],[63380.0,0.00753963]],[[63388.0,0.0894],[63391.0,0.163987],[63395.0,0.57453819],[63396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740726140,[[63386.0,0.439692],[63385.0,0.001],[63384.0,0.001],[63382.0,0.16],[63380.0,0.00753963]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63401.0,0.44723582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740726746,[[63386.0,0.439692],[63384.0,0.001],[63383.0,0.001],[63382.0,0.16],[63380.0,0.00753963]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63401.0,0.44723582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740727242,[[63386.0,0.439692],[63383.0,0.001],[63382.0,0.161],[63380.0,0.00753963],[63368.0,0.078915]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63401.0,0.44723582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740727448,[[63386.0,0.439692],[63383.0,0.001],[63382.0,0.161],[63380.0,0.00753963],[63372.0,0.22894983]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63401.0,0.44723582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740727650,[[63386.0,0.439692],[63383.0,0.001],[63382.0,0.161],[63380.0,0.00753963],[63376.0,0.0509968]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.16],[63397.0,0.12708473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740727941,[[63386.0,0.439692],[63383.0,0.001],[63382.0,0.161],[63380.0,0.00753963],[63376.0,0.0037]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740728147,[[63386.0,0.440692],[63383.0,0.001],[63382.0,0.16],[63380.0,0.00753963],[63376.0,0.0037]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740728335,[[63386.0,0.440692],[63382.0,0.16],[63380.0,0.00753963],[63376.0,0.0037],[63337.0,0.23218875]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740728542,[[63386.0,0.441692],[63382.0,0.16],[63380.0,0.00753963],[63376.0,0.0037],[63351.0,0.20877635]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.28471819],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740728744,[[63386.0,0.441692],[63382.0,0.16],[63380.0,0.00753963],[63376.0,0.0037],[63352.0,0.20877635]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.16],[63397.0,0.12708473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740728950,[[63386.0,0.441692],[63382.0,0.16],[63380.0,0.00753963],[63376.0,0.0037],[63337.0,0.23218875]],[[63388.0,0.0894],[63391.0,0.163988],[63395.0,0.44982],[63396.0,0.16],[63397.0,0.12708473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740729253,[[63386.0,0.441692],[63382.0,0.16],[63380.0,0.00753963],[63376.0,0.0037],[63351.0,0.20875036]],[[63388.0,0.0894],[63391.0,0.0851],[63395.0,0.44982],[63396.0,0.28471819],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740729433,[[63386.0,0.441692],[63380.0,0.00753963],[63379.0,0.36188],[63378.0,0.16],[63376.0,0.0037]],[[63388.0,0.0894],[63391.0,0.0851],[63395.0,0.44982],[63396.0,0.28471819],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740729434,[[63386.0,0.441692],[63380.0,0.00753963],[63379.0,0.36188],[63378.0,0.16],[63376.0,0.0037]],[[63388.0,0.0894],[63390.0,0.078888],[63391.0,0.0851],[63392.0,0.16],[63395.0,0.44982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740729638,[[63386.0,0.3628],[63380.0,0.00753963],[63379.0,0.3608],[63378.0,0.16],[63376.0,0.0037]],[[63388.0,0.0894],[63390.0,0.078888],[63391.0,0.0851],[63392.0,0.16],[63395.0,0.44982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740729943,[[63386.0,0.3628],[63383.0,0.078896],[63380.0,0.00753963],[63379.0,0.3608],[63378.0,0.16]],[[63388.0,0.0894],[63390.0,0.078888],[63391.0,0.0851],[63392.0,0.16],[63395.0,0.44982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740730145,[[63386.0,0.3628],[63383.0,0.078896],[63380.0,0.00753963],[63379.0,0.3608],[63378.0,0.16]],[[63388.0,0.0894],[63389.0,0.07889],[63391.0,0.0851],[63392.0,0.16],[63395.0,0.44982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740730542,[[63386.0,0.3628],[63383.0,0.078896],[63380.0,0.00753963],[63379.0,0.3608],[63374.0,0.16]],[[63388.0,0.0894],[63391.0,0.0851],[63392.0,0.16],[63395.0,0.44982],[63397.0,0.12708473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740730737,[[63380.0,0.00753963],[63379.0,0.3608],[63372.0,0.3608],[63370.0,0.0509968],[63367.0,0.06303983]],[[63381.0,0.078899],[63387.0,0.74265028],[63388.0,0.6894],[63389.0,0.3608],[63391.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740730942,[[63379.0,0.3608],[63373.0,0.078909],[63372.0,0.3608],[63371.0,0.0037],[63367.0,0.0472968]],[[63380.0,0.078901],[63381.0,0.19048009],[63387.0,0.078892],[63388.0,0.0894],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740731246,[[63379.0,0.3608],[63372.0,0.3608],[63371.0,0.0037],[63367.0,0.0472968]],[[63380.0,0.078901],[63381.0,0.19048009],[63387.0,0.078892],[63388.0,0.0894],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740731247,[[63379.0,0.3608],[63372.0,0.3608],[63371.0,0.0037],[63366.0,0.0472968],[63364.0,0.33066]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.078892],[63388.0,0.21411819],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740731448,[[63379.0,0.3608],[63372.0,0.3608],[63371.0,0.0037],[63365.0,0.05336393],[63363.0,0.16]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.078892],[63388.0,0.21411819],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740731449,[[63379.0,0.3608],[63372.0,0.3608],[63371.0,0.0037],[63365.0,0.05336393],[63363.0,0.16]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.20361019],[63388.0,0.0894],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740731652,[[63379.0,0.3608],[63375.0,0.078906],[63372.0,0.3608],[63371.0,0.0037],[63365.0,0.05336393]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.078892],[63388.0,0.0894],[63389.0,0.48551819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740731947,[[63379.0,0.3608],[63375.0,0.078906],[63372.0,0.3608],[63371.0,0.0037],[63365.0,0.05336393]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.078892],[63388.0,0.0894],[63389.0,0.48639819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740732146,[[63379.0,0.3618],[63376.0,0.078905],[63372.0,0.3608],[63371.0,0.0037],[63365.0,0.05336393]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.078892],[63388.0,0.0894],[63389.0,0.48639819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740732543,[[63379.0,0.3628],[63376.0,0.078905],[63372.0,0.3608],[63371.0,0.0037],[63365.0,0.05336393]],[[63380.0,0.27908148],[63381.0,0.16],[63387.0,0.078892],[63388.0,0.0894],[63389.0,0.48639819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740732748,[[63379.0,0.3628],[63377.0,0.00743605],[63376.0,0.078905],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.27908148],[63381.0,0.16],[63384.0,0.00759188],[63387.0,0.078892],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740733140,[[63379.0,0.002],[63377.0,0.00743605],[63376.0,0.078905],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.27908148],[63381.0,0.16],[63384.0,0.00759188],[63387.0,0.078892],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740733348,[[63379.0,0.002],[63377.0,0.00743605],[63376.0,0.078905],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.27908148],[63381.0,0.16],[63383.0,0.3608],[63384.0,0.00759188],[63387.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740736043,[[63379.0,0.002],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037],[63367.0,0.16]],[[63380.0,0.27908148],[63381.0,0.16],[63383.0,0.3608],[63384.0,0.00759188],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740736253,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63383.0,0.3608],[63384.0,0.078897],[63388.0,0.0894],[63391.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740736452,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63383.0,0.3608],[63384.0,0.078897],[63387.0,0.085],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740736748,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63383.0,0.3608],[63384.0,0.078897],[63387.0,0.085],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740736952,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63383.0,0.3608],[63384.0,0.078897],[63387.0,0.085],[63388.0,0.19889195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740737845,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63384.0,0.078897],[63387.0,0.085],[63388.0,0.19889195],[63398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740738042,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63381.0,0.09384996],[63384.0,0.078897],[63387.0,0.085],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740738355,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63387.0,0.085],[63388.0,0.19889195],[63389.0,0.3616],[63392.0,0.28471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740738557,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63383.0,0.078897],[63387.0,0.085],[63388.0,0.19889195],[63389.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740738748,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63383.0,0.078897],[63387.0,0.085],[63388.0,0.19889195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740740845,[[63379.0,0.080902],[63378.0,0.16],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63381.0,0.09384996],[63383.0,0.078897],[63387.0,0.085],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740741044,[[63379.0,0.080902],[63378.0,0.5208],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63381.0,0.09384996],[63383.0,0.078897],[63387.0,0.085],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740741246,[[63379.0,0.080902],[63378.0,0.52196],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63381.0,0.09384996],[63383.0,0.078897],[63387.0,0.085],[63388.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740741546,[[63379.0,0.080902],[63378.0,0.52196],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.0833],[63381.0,0.09384996],[63383.0,0.078897],[63387.0,0.085],[63388.0,0.19889195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740741854,[[63379.0,0.080902],[63378.0,0.52196],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63387.0,0.085],[63388.0,0.19889195],[63389.0,0.3608],[63396.0,0.46882721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740742053,[[63379.0,0.080902],[63378.0,0.52196],[63377.0,0.00743605],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.17714996],[63387.0,0.163892],[63388.0,0.19889195],[63389.0,0.3608],[63396.0,0.46882721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740742250,[[63379.0,0.080902],[63378.0,0.52196],[63377.0,0.00743605],[63372.0,0.36863271],[63371.0,0.0037]],[[63380.0,0.17714996],[63387.0,0.085],[63388.0,0.19889195],[63389.0,0.3608],[63391.0,0.20360619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740742454,[[63380.0,0.078901],[63379.0,0.002],[63378.0,0.52196],[63377.0,0.00743605],[63373.0,0.1763]],[[63381.0,0.09384996],[63387.0,0.085],[63388.0,0.0894],[63389.0,0.47029195],[63391.0,0.078888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740742749,[[63381.0,0.078899],[63379.0,0.002],[63378.0,0.52196],[63377.0,0.00743605],[63373.0,0.1763]],[[63382.0,0.09384996],[63387.0,0.085],[63388.0,0.1803],[63389.0,0.3616],[63390.0,0.10949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740742947,[[63381.0,0.078899],[63379.0,0.002],[63378.0,0.52196],[63377.0,0.00743605],[63375.0,0.0037]],[[63383.0,0.09384996],[63387.0,0.085],[63388.0,0.1803],[63389.0,0.3608],[63390.0,0.078888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740743151,[[63381.0,0.078899],[63379.0,0.002],[63378.0,0.52196],[63377.0,0.00743605],[63375.0,0.0037]],[[63383.0,0.09384996],[63386.0,0.03047793],[63387.0,0.085],[63388.0,0.1803],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740743343,[[63381.0,0.078899],[63379.0,0.002],[63378.0,0.52196],[63377.0,0.00743605],[63375.0,0.0037]],[[63382.0,0.09384996],[63387.0,0.085],[63388.0,0.1803],[63389.0,0.47029195],[63390.0,0.078888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740743544,[[63381.0,0.078899],[63379.0,0.001],[63378.0,0.52196],[63377.0,0.00743605],[63375.0,0.0037]],[[63382.0,0.09384996],[63386.0,0.03047857],[63387.0,0.085],[63388.0,0.1803],[63389.0,0.47113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740743744,[[63380.0,0.001],[63379.0,0.001],[63378.0,0.36196],[63377.0,0.08634005],[63375.0,0.0037]],[[63387.0,0.085],[63388.0,0.1803],[63389.0,0.47113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740743745,[[63380.0,0.001],[63379.0,0.001],[63378.0,0.36196],[63377.0,0.08634005],[63375.0,0.0037]],[[63381.0,0.001],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.47113195],[63392.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740743946,[[63380.0,0.001],[63379.0,0.001],[63378.0,0.3608],[63377.0,0.08634005],[63372.0,0.45671271]],[[63381.0,0.09486349],[63386.0,0.03047885],[63387.0,0.163892],[63388.0,0.44979195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740744143,[[63380.0,0.001],[63379.0,0.001],[63378.0,0.3608],[63377.0,0.08634005],[63372.0,0.45671271]],[[63381.0,0.09486349],[63387.0,0.163892],[63388.0,0.45059195],[63389.0,0.3608],[63399.0,0.15418456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740744449,[[63379.0,0.001],[63378.0,0.3608],[63377.0,0.08634005],[63372.0,0.45671271]],[[63381.0,0.09486349],[63387.0,0.163892],[63388.0,0.45059195],[63389.0,0.3608],[63399.0,0.15418456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740744450,[[63379.0,0.001],[63378.0,0.3608],[63377.0,0.00743605],[63372.0,0.45671271],[63361.0,0.18242815]],[[63381.0,0.09386349],[63382.0,0.001],[63387.0,0.163892],[63388.0,0.45059195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740744659,[[63380.0,0.078901],[63379.0,0.001],[63378.0,0.3608],[63377.0,0.00743605],[63372.0,0.45671271]],[[63381.0,0.09386349],[63382.0,0.001],[63387.0,0.163892],[63388.0,0.45059195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745043,[[63380.0,0.078901],[63379.0,0.001],[63378.0,0.3608],[63377.0,0.00743605],[63372.0,0.45671271]],[[63381.0,0.09386349],[63382.0,0.001],[63387.0,0.085],[63388.0,0.45059195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745244,[[63380.0,0.079901],[63379.0,0.001],[63378.0,0.3608],[63377.0,0.00743605],[63372.0,0.45671271]],[[63381.0,0.09386349],[63382.0,0.001],[63387.0,0.085],[63388.0,0.45059195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745245,[[63380.0,0.079901],[63379.0,0.001],[63378.0,0.3608],[63377.0,0.00743605],[63372.0,0.45671271]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.085],[63388.0,0.1811],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745451,[[63380.0,0.079901],[63378.0,0.3608],[63377.0,0.00743605],[63372.0,0.45671271]],[[63381.0,0.001],[63387.0,0.085],[63388.0,0.1811],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745452,[[63380.0,0.080901],[63378.0,0.5208],[63377.0,0.00743605],[63372.0,0.45671271],[63363.0,0.07887098]],[[63381.0,0.001],[63383.0,0.09386349],[63387.0,0.085],[63388.0,0.1803],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745753,[[63380.0,0.080901],[63378.0,0.36188],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45563271]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.085],[63388.0,0.3403],[63389.0,0.54918195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740745955,[[63380.0,0.080901],[63378.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45671271]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.085],[63388.0,0.3403],[63389.0,0.54998195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740746343,[[63380.0,0.080901],[63378.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45671271]],[[63381.0,0.09486349],[63387.0,0.085],[63388.0,0.419192],[63389.0,0.47109195],[63396.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740746642,[[63380.0,0.080901],[63378.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45671271]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.47109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747062,[[63380.0,0.080901],[63378.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45671271]],[[63381.0,0.09486349],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.47109195],[63441.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747249,[[63380.0,0.080901],[63378.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45671271]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.47109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747449,[[63380.0,0.080901],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45671271]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.47109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747450,[[63380.0,0.080901],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.09591271],[63347.0,0.12619358]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.11029195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747655,[[63380.0,0.080901],[63379.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45563271]],[[63381.0,0.001],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.11029195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747656,[[63380.0,0.080901],[63379.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63372.0,0.45563271]],[[63381.0,0.09486349],[63387.0,0.163892],[63388.0,0.3403],[63389.0,0.47029195],[63396.0,0.46882721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740747851,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63374.0,0.16],[63373.0,0.0859]],[[63381.0,0.001],[63382.0,0.09386349],[63387.0,0.085],[63388.0,0.3403],[63389.0,0.47109195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740748157,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078902],[63377.0,0.00743605],[63374.0,0.16]],[[63381.0,0.001],[63382.0,0.09386349],[63386.0,0.078894],[63387.0,0.085],[63388.0,0.3403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740748358,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078902],[63377.0,0.00743605],[63374.0,0.16]],[[63381.0,0.09486349],[63386.0,0.078894],[63387.0,0.085],[63388.0,0.3403],[63404.0,0.24862826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740748557,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078902],[63377.0,0.00743605],[63374.0,0.16]],[[63381.0,0.001],[63382.0,0.09386349],[63386.0,0.078894],[63387.0,0.085],[63388.0,0.3403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740748755,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078902],[63377.0,0.00743605],[63374.0,0.16]],[[63381.0,0.001],[63384.0,0.09386349],[63386.0,0.078894],[63387.0,0.085],[63388.0,0.3403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740748959,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078902],[63377.0,0.00743605],[63374.0,0.16]],[[63381.0,0.09486349],[63386.0,0.078894],[63387.0,0.085],[63388.0,0.3403],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740749146,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63374.0,0.078908],[63369.0,0.16]],[[63381.0,0.001],[63384.0,0.16],[63387.0,0.085],[63388.0,0.28979195],[63389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740749352,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63375.0,0.078906],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740749552,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63369.0,0.16],[63346.0,0.44332]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.085],[63388.0,0.28979195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740749753,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63376.0,0.078905],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.085],[63388.0,0.28979195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740749955,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63376.0,0.078905],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740750155,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.08634005],[63369.0,0.16],[63343.0,0.5374]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740750466,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.08634005],[63369.0,0.16],[63343.0,0.74629443]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740750661,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.08634005],[63369.0,0.16],[63343.0,0.5374]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740750849,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.08634005],[63369.0,0.16],[63343.0,0.74629443]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740751050,[[63380.0,0.002],[63379.0,0.3608],[63377.0,0.00743605],[63369.0,0.16],[63343.0,0.5374]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740751263,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078903],[63377.0,0.00743605],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63387.0,0.19449195],[63388.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740751456,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078903],[63377.0,0.00743605],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63386.0,0.00739526],[63387.0,0.19449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740752459,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078903],[63377.0,0.00743605],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63386.0,0.11688721],[63387.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740752660,[[63380.0,0.002],[63379.0,0.3608],[63378.0,0.078903],[63377.0,0.00743605],[63369.0,0.16]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63386.0,0.00739526],[63387.0,0.19449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740753065,[[63380.0,0.002],[63379.0,0.439702],[63377.0,0.00743605],[63369.0,0.16],[63328.0,0.15452675]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63386.0,0.00739526],[63387.0,0.19449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740753268,[[63380.0,0.002],[63379.0,0.440782],[63377.0,0.00743605],[63369.0,0.16],[63366.0,0.0509968]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63386.0,0.00739526],[63387.0,0.19449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740753667,[[63380.0,0.002],[63379.0,0.440782],[63377.0,0.00743605],[63369.0,0.16],[63366.0,0.0509968]],[[63381.0,0.001],[63383.0,0.078897],[63384.0,0.16],[63386.0,0.11688721],[63387.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740756171,[[63380.0,0.002],[63379.0,0.440782],[63377.0,0.00743605],[63369.0,0.16],[63366.0,0.0509968]],[[63381.0,0.03148025],[63383.0,0.078897],[63384.0,0.16],[63385.0,0.10949195],[63386.0,0.00739526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740756465,[[63380.0,0.002],[63379.0,0.00108],[63374.0,0.078907],[63368.0,0.0472968],[63366.0,0.0037]],[[63381.0,0.1737771],[63382.0,0.3608],[63384.0,0.16],[63386.0,0.00739526],[63389.0,0.44049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740756667,[[63380.0,0.002],[63366.0,0.0037],[63362.0,0.2240968],[63360.0,0.07887098],[63359.0,0.55683983]],[[63381.0,0.11038133],[63382.0,0.47029195],[63384.0,0.16],[63386.0,0.00739526],[63387.0,0.20971819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740756870,[[63380.0,0.002],[63375.0,0.078906],[63366.0,0.0037],[63363.0,0.0472968],[63362.0,0.1768]],[[63381.0,0.11038133],[63382.0,0.3616],[63383.0,0.10949195],[63384.0,0.16],[63386.0,0.00739526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740757069,[[63380.0,0.080901],[63379.0,0.5208],[63378.0,0.0077044],[63374.0,0.00750931],[63373.0,0.078908]],[[63381.0,0.03148241],[63382.0,0.10949195],[63389.0,0.6242454],[63392.0,0.078886],[63394.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740757270,[[63380.0,0.080901],[63379.0,0.522],[63378.0,0.0077044],[63374.0,0.00750931],[63373.0,0.078908]],[[63381.0,0.001],[63388.0,0.28979195],[63389.0,0.3616],[63391.0,0.12471819],[63392.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740757570,[[63380.0,0.080901],[63379.0,0.522],[63374.0,0.00750931]],[[63381.0,0.001],[63388.0,0.28979195],[63389.0,0.3616],[63391.0,0.12471819],[63392.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740757571,[[63380.0,0.080901],[63379.0,0.362],[63374.0,0.16750931],[63371.0,0.0509968],[63369.0,0.078913]],[[63381.0,0.001],[63382.0,0.09389342],[63388.0,0.1803],[63389.0,0.47029195],[63390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740757762,[[63380.0,0.080901],[63379.0,0.3608],[63374.0,0.16750931],[63371.0,0.0509968],[63369.0,0.078913]],[[63381.0,0.001],[63382.0,0.09389342],[63388.0,0.1803],[63389.0,0.47109195],[63390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740757957,[[63380.0,0.080901],[63379.0,0.3608],[63374.0,0.16750931],[63372.0,0.00773282],[63371.0,0.0509968]],[[63381.0,0.001],[63382.0,0.09389342],[63388.0,0.1803],[63389.0,0.47109195],[63390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740758263,[[63380.0,0.080901],[63379.0,0.3608],[63374.0,0.16750931],[63372.0,0.00773282],[63371.0,0.0509968]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47109195],[63390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740758264,[[63380.0,0.080901],[63379.0,0.3608],[63374.0,0.16750931],[63372.0,0.00773282],[63371.0,0.0509968]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47109195],[63390.0,0.16],[63392.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740758565,[[63380.0,0.080901],[63379.0,0.3608],[63374.0,0.16750931],[63372.0,0.00773282],[63371.0,0.0509968]],[[63381.0,0.09489342],[63388.0,0.28979195],[63389.0,0.36164],[63390.0,0.16],[63392.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740758870,[[63380.0,0.080901],[63379.0,0.3608],[63374.0,0.16750931],[63372.0,0.00773282],[63371.0,0.0509968]],[[63381.0,0.09489342],[63388.0,0.28979195],[63389.0,0.3608],[63390.0,0.16],[63392.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740759573,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.00750931],[63372.0,0.05502962]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47029195],[63392.0,0.12471819],[63394.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740759769,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.00750931],[63372.0,0.05502962]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47121195],[63392.0,0.12471819],[63393.0,0.078885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740760074,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.00750931],[63372.0,0.05502962]],[[63381.0,0.001],[63382.0,0.09389342],[63388.0,0.1803],[63389.0,0.47121195],[63393.0,0.20360319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740760267,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.00750931],[63372.0,0.05502962]],[[63381.0,0.001],[63382.0,0.09389342],[63388.0,0.1803],[63389.0,0.47109195],[63392.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740760472,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.00750931],[63373.0,0.0472968]],[[63381.0,0.001],[63382.0,0.09389342],[63388.0,0.1803],[63389.0,0.47109195],[63392.0,0.20360419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740760669,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.00750931],[63373.0,0.0472968]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47109195],[63392.0,0.20360419],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740760870,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.09630931],[63373.0,0.0472968]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47109195],[63392.0,0.20360419],[63403.0,0.16975726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740762172,[[63380.0,0.080901],[63379.0,0.3608],[63378.0,0.16],[63374.0,0.09630931],[63373.0,0.1262058]],[[63381.0,0.09489342],[63388.0,0.1803],[63389.0,0.47109195],[63392.0,0.12471819],[63394.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740762368,[[63380.0,1.264292],[63379.0,0.3608],[63378.0,0.16],[63377.0,0.0472968],[63376.0,0.3608]],[[63385.0,0.09389342],[63389.0,0.0008],[63393.0,0.10949195],[63396.0,0.45401819],[63397.0,0.00606654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740762670,[[63384.0,0.16],[63381.0,0.024671],[63380.0,0.0874],[63379.0,0.3608],[63378.0,0.0472968]],[[63396.0,0.45401819],[63397.0,0.00606654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740762671,[[63384.0,0.16],[63381.0,0.024671],[63380.0,0.0874],[63379.0,0.3608],[63378.0,0.0472968]],[[63388.0,0.09389342],[63395.0,0.47029195],[63396.0,0.3301],[63397.0,0.00236654],[63399.0,0.21371819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740762875,[[63387.0,0.439692],[63385.0,0.024671],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608]],[[63388.0,0.09389342],[63395.0,0.47029195],[63396.0,0.3301],[63397.0,0.00236654],[63399.0,0.21371819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740762876,[[63387.0,0.439692],[63385.0,0.024671],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608]],[[63388.0,0.09389342],[63394.0,0.03047487],[63395.0,0.47029195],[63396.0,0.33014],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740763080,[[63387.0,0.439692],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608],[63376.0,0.06303983]],[[63388.0,0.09389342],[63394.0,0.03047487],[63395.0,0.47109195],[63396.0,0.3293],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740763261,[[63387.0,0.3608],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608],[63375.0,0.15323983]],[[63395.0,0.47109195],[63396.0,0.3293],[63397.0,0.00236654],[63398.0,0.28471819],[63399.0,0.167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740763466,[[63387.0,0.439692],[63384.0,0.16],[63381.0,0.0037],[63380.0,0.0874],[63379.0,0.3608]],[[63388.0,0.09396882],[63394.0,0.03047496],[63395.0,0.47029195],[63396.0,0.3293],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740763774,[[63387.0,0.439692],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09396882],[63395.0,0.47029195],[63396.0,0.3293],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740763775,[[63387.0,0.439692],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09396882],[63395.0,0.47109195],[63396.0,0.3293],[63397.0,0.00236654],[63403.0,0.14630898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740763976,[[63387.0,0.439692],[63384.0,0.16],[63380.0,0.0874],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09396882],[63395.0,0.47109195],[63396.0,0.3293],[63397.0,0.00236654],[63402.0,0.22612721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740764270,[[63387.0,0.440692],[63384.0,0.16],[63380.0,0.0864],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09396882],[63395.0,0.47109195],[63396.0,0.3293],[63397.0,0.00236654],[63402.0,0.22612721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740764271,[[63387.0,0.440692],[63384.0,0.16],[63380.0,0.0864],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09496882],[63395.0,0.3616],[63396.0,0.43879195],[63397.0,0.00236654],[63402.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740764573,[[63387.0,0.440692],[63384.0,0.16],[63380.0,0.0864],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09496882],[63395.0,0.47029195],[63396.0,0.3293],[63397.0,0.00236654],[63402.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740764774,[[63387.0,0.440692],[63384.0,0.16],[63380.0,0.0864],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09496882],[63395.0,0.47117195],[63396.0,0.3293],[63397.0,0.00236654],[63402.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740765573,[[63387.0,0.440692],[63384.0,0.16],[63380.0,0.0864],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09496882],[63395.0,0.36168],[63396.0,0.43879195],[63397.0,0.00236654],[63402.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740765777,[[63387.0,0.440692],[63384.0,0.16],[63380.0,0.0864],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09496882],[63395.0,0.3608],[63396.0,0.43879195],[63397.0,0.00236654],[63402.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740765976,[[63387.0,0.441692],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.09496882],[63394.0,0.16],[63395.0,0.3608],[63396.0,0.43879195],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740766370,[[63387.0,0.441692],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63389.0,0.09396882],[63394.0,0.16],[63395.0,0.3608],[63396.0,0.43879195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740766874,[[63387.0,0.441692],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63389.0,0.09396882],[63394.0,0.16],[63395.0,0.3608],[63396.0,0.10949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740767472,[[63387.0,0.44913543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63389.0,0.09396882],[63395.0,0.3608],[63396.0,0.10949195],[63398.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740767679,[[63387.0,0.44913543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63395.0,0.3608],[63398.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740767680,[[63387.0,0.44913543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63390.0,0.09396882],[63395.0,0.3608],[63397.0,0.11185849],[63398.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740768573,[[63387.0,0.44913543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63390.0,0.09396882],[63395.0,0.3608],[63397.0,0.00236654],[63398.0,0.26949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740768877,[[63387.0,0.44913543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63390.0,0.09396882],[63395.0,0.3608],[63397.0,0.11185849],[63398.0,0.238878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740769593,[[63387.0,0.44913543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63390.0,0.09396882],[63395.0,0.3608],[63397.0,0.00236654],[63398.0,0.34836995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740770987,[[63387.0,0.08833543],[63384.0,0.16],[63380.0,0.0854],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63390.0,0.09396882],[63395.0,0.3608],[63397.0,0.00236654],[63398.0,0.34836995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740771167,[[63387.0,0.08833543],[63380.0,0.2454],[63379.0,0.3608],[63378.0,0.0037],[63374.0,0.0888]],[[63388.0,0.001],[63390.0,0.09396882],[63395.0,0.5208],[63397.0,0.08124654],[63398.0,0.10949195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740771368,[[63387.0,0.08833543],[63385.0,0.3608],[63380.0,0.2454],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63395.0,0.5208],[63397.0,0.08124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740771369,[[63387.0,0.08833543],[63385.0,0.3608],[63380.0,0.2454],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63389.0,0.09396882],[63391.0,0.16],[63395.0,0.3616],[63397.0,0.19073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740771576,[[63387.0,0.08833543],[63385.0,0.3608],[63380.0,0.2454],[63379.0,0.3608],[63378.0,0.0037]],[[63388.0,0.001],[63389.0,0.17926882],[63391.0,0.16],[63395.0,0.3608],[63397.0,0.19073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740771971,[[63387.0,0.08833543],[63380.0,0.0854],[63378.0,0.0037],[63377.0,0.3608],[63375.0,0.0902]],[[63388.0,0.001],[63389.0,0.0853],[63391.0,0.16],[63394.0,0.18837595],[63395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740772176,[[63387.0,0.00944343],[63385.0,0.078894],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.1299058]],[[63388.0,0.001],[63389.0,0.0853],[63391.0,0.16],[63392.0,0.078886],[63395.0,0.47029195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740772377,[[63387.0,0.00944343],[63385.0,0.078894],[63378.0,0.0037],[63377.0,0.3608],[63376.0,0.16]],[[63388.0,0.001],[63389.0,0.0853],[63390.0,0.088],[63391.0,0.16],[63392.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740772574,[[63387.0,0.00944343],[63381.0,0.078899],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.0937]],[[63388.0,0.001],[63389.0,0.0853],[63390.0,0.088],[63391.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740772575,[[63387.0,0.00944343],[63381.0,0.078899],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.0937]],[[63388.0,0.03147751],[63389.0,0.0853],[63390.0,0.166888],[63391.0,0.16],[63395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740772777,[[63387.0,0.00944343],[63382.0,0.078898],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.0937]],[[63388.0,0.03147751],[63389.0,0.0853],[63390.0,0.166888],[63391.0,0.26949195],[63395.0,0.48551819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740772979,[[63387.0,0.00944343],[63382.0,0.078898],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.0937]],[[63388.0,0.03147783],[63389.0,0.0853],[63390.0,0.166888],[63391.0,0.26949195],[63395.0,0.48631819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740773576,[[63387.0,0.00944343],[63382.0,0.078898],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.0937]],[[63388.0,0.03147783],[63389.0,0.4461],[63390.0,0.166888],[63391.0,0.26949195],[63395.0,0.48631819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740773782,[[63387.0,0.002],[63382.0,0.078898],[63378.0,0.0037],[63377.0,0.3608],[63373.0,0.0937]],[[63388.0,0.03147783],[63389.0,0.52579],[63390.0,0.088],[63391.0,0.26949195],[63394.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740773981,[[63387.0,0.002],[63385.0,0.00755475],[63382.0,0.078898],[63378.0,0.0037],[63377.0,0.3608]],[[63388.0,0.03147783],[63389.0,0.52579],[63390.0,0.19749195],[63391.0,0.16],[63394.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740774185,[[63387.0,0.002],[63385.0,0.00755475],[63382.0,0.078898],[63378.0,0.0037],[63377.0,0.3608]],[[63388.0,0.03147783],[63389.0,0.52579],[63390.0,0.19749195],[63391.0,0.16760373],[63394.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740774385,[[63387.0,0.002],[63385.0,0.00755475],[63383.0,0.078897],[63378.0,0.0037],[63377.0,0.3608]],[[63388.0,0.03147783],[63389.0,0.52579],[63390.0,0.19749195],[63391.0,0.16760373],[63394.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740774988,[[63387.0,0.002],[63383.0,0.078897],[63378.0,0.0037],[63377.0,0.3608],[63327.0,0.20850875]],[[63388.0,0.11036883],[63389.0,0.4469],[63390.0,0.19749195],[63391.0,0.16760373],[63394.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740775287,[[63387.0,0.002],[63383.0,0.078897],[63378.0,0.0037],[63377.0,0.3608],[63372.0,0.16]],[[63388.0,0.11036883],[63389.0,0.4469],[63390.0,0.19749195],[63391.0,0.16760373],[63394.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740775683,[[63387.0,0.002],[63383.0,0.078897],[63378.0,0.0037],[63377.0,0.3608],[63372.0,0.16]],[[63388.0,0.11036883],[63389.0,0.55639195],[63390.0,0.088],[63391.0,0.16760373],[63393.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740775877,[[63387.0,0.002],[63383.0,0.078897],[63378.0,0.3645],[63372.0,0.16],[63367.0,0.0472968]],[[63388.0,0.11036883],[63389.0,0.55639195],[63390.0,0.088],[63391.0,0.16760373],[63392.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740776077,[[63387.0,0.002],[63383.0,0.078897],[63378.0,0.3645],[63372.0,0.16]],[[63388.0,0.11036883],[63389.0,0.55639195],[63390.0,0.088],[63391.0,0.16760373],[63392.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740776078,[[63387.0,0.002],[63383.0,0.078897],[63378.0,0.3645],[63372.0,0.16],[63368.0,0.0472968]],[[63388.0,0.11036883],[63389.0,0.4469],[63390.0,0.19749195],[63391.0,0.16760373],[63393.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740776386,[[63381.0,0.00753945],[63380.0,0.0789],[63378.0,0.0037],[63373.0,0.0037],[63371.0,0.3608]],[[63385.0,0.078895],[63388.0,0.61424978],[63389.0,0.4469],[63390.0,0.088],[63391.0,0.16760373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740776590,[[63380.0,0.0789],[63371.0,0.3608]],[[63385.0,0.078895],[63388.0,0.61424978],[63389.0,0.4469],[63390.0,0.088],[63391.0,0.16760373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740776591,[[63380.0,0.0789],[63374.0,0.0037],[63371.0,0.3608],[63368.0,0.0037],[63366.0,0.168518]],[[63384.0,0.19047783],[63385.0,0.078895],[63387.0,0.19484363],[63388.0,0.00192],[63389.0,0.57081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740776778,[[63380.0,0.0789],[63374.0,0.0037],[63371.0,0.3608],[63368.0,0.0037],[63366.0,0.168518]],[[63383.0,0.03047783],[63384.0,0.16],[63385.0,0.18843863],[63387.0,0.0853],[63388.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740777287,[[63377.0,0.00742293],[63375.0,0.078906],[63374.0,0.0037],[63371.0,0.3608],[63368.0,0.0037]],[[63383.0,0.39127783],[63384.0,0.16],[63386.0,0.10954363],[63387.0,0.0853],[63388.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740777492,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63378.0,0.16],[63382.0,0.03047783],[63383.0,0.47034363],[63387.0,0.21001819],[63388.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740777785,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.12038294],[63378.0,0.16],[63382.0,0.18844163],[63383.0,0.36168],[63386.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740777987,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.0899],[63378.0,0.16],[63381.0,0.10954363],[63382.0,0.078898],[63383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740778485,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.0899],[63378.0,0.16],[63382.0,0.18844163],[63383.0,0.3608],[63386.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740778678,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.0899],[63378.0,0.16],[63382.0,0.18844163],[63383.0,0.3608],[63385.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740778882,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.0899],[63378.0,0.16],[63382.0,0.18844163],[63383.0,0.3608],[63385.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740779283,[[63375.0,0.078906],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.0909],[63378.0,0.16],[63382.0,0.18844163],[63383.0,0.3608],[63385.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740779690,[[63375.0,0.08621752],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.3608],[63364.0,0.0907]],[[63377.0,0.0929],[63378.0,0.16],[63382.0,0.18844163],[63383.0,0.3608],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740779880,[[63375.0,0.08621752],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.5208],[63364.0,0.0907]],[[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47034363],[63393.0,0.078885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740780081,[[63375.0,0.08621752],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.522],[63364.0,0.0907]],[[63377.0,0.0929],[63378.0,0.16],[63381.0,0.00754754],[63382.0,0.078898],[63383.0,0.47126363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740780491,[[63375.0,0.08621752],[63371.0,0.3608],[63369.0,0.0037],[63365.0,0.522],[63364.0,0.0907]],[[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47126363],[63397.0,0.00236654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740780990,[[63375.0,0.08621752],[63369.0,0.0037],[63365.0,0.522],[63364.0,0.0907],[63359.0,0.0845]],[[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47126363],[63393.0,0.23306956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740781179,[[63375.0,0.08621752],[63369.0,0.0037],[63365.0,0.522],[63364.0,0.0907],[63359.0,0.0845]],[[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47126363],[63386.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740781385,[[63375.0,0.08621752],[63369.0,0.0037],[63365.0,0.522],[63364.0,0.0907],[63359.0,0.0845]],[[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47126363],[63387.0,0.21001819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740781585,[[63375.0,0.08621752],[63369.0,0.0037],[63365.0,0.522],[63364.0,0.0907],[63359.0,0.0845]],[[63376.0,0.09383081],[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47126363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740781786,[[63375.0,0.08621752],[63365.0,0.522],[63364.0,0.0907],[63359.0,0.0845]],[[63376.0,0.09383081],[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47126363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740781787,[[63375.0,0.08621752],[63366.0,0.0037],[63365.0,0.522],[63364.0,0.0907],[63360.0,0.082625]],[[63376.0,0.09383081],[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740782092,[[63375.0,0.08621752],[63366.0,0.0037],[63365.0,0.522],[63364.0,0.0907],[63360.0,0.082625]],[[63376.0,0.09383081],[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740782391,[[63375.0,0.08621752],[63366.0,0.0037],[63365.0,0.1612],[63364.0,0.0907],[63360.0,0.082625]],[[63376.0,0.09383081],[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.47034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740782392,[[63375.0,0.08621752],[63366.0,0.0037],[63365.0,0.1612],[63364.0,0.0907],[63360.0,0.082625]],[[63376.0,0.09383081],[63377.0,0.0929],[63378.0,0.16],[63382.0,0.078898],[63383.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740782587,[[63375.0,0.08621752],[63370.0,0.3608],[63366.0,0.0037],[63365.0,0.16],[63364.0,0.0907]],[[63376.0,0.09383081],[63377.0,0.0909],[63378.0,0.16],[63380.0,0.3608],[63382.0,0.078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740782785,[[63375.0,0.08621752],[63370.0,0.3608],[63366.0,0.0037],[63365.0,0.16],[63364.0,0.0907]],[[63376.0,0.09483081],[63377.0,0.0899],[63378.0,0.16],[63380.0,0.3608],[63382.0,0.078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740782986,[[63375.0,0.08621752],[63366.0,0.0037],[63365.0,0.16],[63364.0,0.0907],[63306.0,0.06908588]],[[63376.0,0.09583081],[63377.0,0.0899],[63378.0,0.16],[63382.0,0.078898],[63387.0,0.21085819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740783290,[[63375.0,0.00731152],[63370.0,0.078913],[63368.0,0.3608],[63366.0,0.0037],[63365.0,0.16]],[[63376.0,0.09583081],[63377.0,0.0899],[63378.0,0.16],[63387.0,0.21085819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740783291,[[63375.0,0.00731152],[63370.0,0.078913],[63368.0,0.3608],[63366.0,0.0037],[63365.0,0.16]],[[63376.0,0.002],[63377.0,0.0899],[63378.0,0.16],[63379.0,0.078903],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740783592,[[63370.0,0.078913],[63368.0,0.3608],[63366.0,0.0037],[63365.0,0.16],[63353.0,0.39253983]],[[63376.0,0.002],[63377.0,0.0899],[63378.0,0.16],[63379.0,0.078903],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740783890,[[63370.0,0.078913],[63368.0,0.3608],[63366.0,0.0037],[63365.0,0.16],[63357.0,0.0472968]],[[63376.0,0.09579966],[63377.0,0.0899],[63378.0,0.16],[63379.0,0.078903],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740784600,[[63370.0,0.078913],[63368.0,0.3608],[63366.0,0.0037],[63365.0,0.16],[63357.0,0.0472968]],[[63375.0,0.0887],[63376.0,0.09579966],[63377.0,0.0899],[63378.0,0.238903],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740784796,[[63370.0,0.078913],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63357.0,0.0509968]],[[63375.0,0.0887],[63376.0,0.09579966],[63377.0,0.0899],[63378.0,0.238903],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740785098,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.04966429]],[[63375.0,0.0887],[63376.0,0.09579966],[63377.0,0.0899],[63378.0,0.238903],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740785099,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.04966429]],[[63375.0,0.0887],[63376.0,0.001],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740785782,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0887],[63376.0,0.001],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740786085,[[63370.0,0.00726962],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0887],[63376.0,0.001],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740786289,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0887],[63376.0,0.001],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740786879,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0897],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901],[63409.0,0.16975726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740787083,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0897],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901],[63408.0,0.16975726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740787292,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0897],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901],[63389.0,0.11324363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740787486,[[63370.0,0.001],[63368.0,0.3608],[63365.0,0.16],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0897],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901],[63388.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740787790,[[63370.0,0.001],[63365.0,0.5208],[63363.0,0.0037],[63358.0,0.00236749]],[[63375.0,0.0897],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740787791,[[63370.0,0.001],[63365.0,0.5208],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63375.0,0.0897],[63377.0,0.18369966],[63378.0,0.16],[63379.0,0.0901],[63387.0,0.47034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740787988,[[63370.0,0.001],[63365.0,0.52188],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63375.0,0.0897],[63377.0,0.18369966],[63378.0,0.16],[63379.0,0.0901],[63387.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788179,[[63370.0,0.001],[63365.0,0.52188],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0509968]],[[63375.0,0.0897],[63377.0,0.0899],[63378.0,0.25379966],[63379.0,0.0901],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788379,[[63370.0,0.001],[63365.0,0.00108],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63375.0,0.0897],[63377.0,0.0899],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788380,[[63370.0,0.001],[63365.0,0.00108],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.16],[63374.0,0.3608],[63375.0,0.0897],[63376.0,0.09379966],[63377.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788588,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.16],[63374.0,0.3608],[63375.0,0.0897],[63377.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788589,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.16],[63374.0,0.3608],[63375.0,0.0897],[63377.0,0.0899],[63380.0,0.47034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788787,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.16],[63374.0,0.3608],[63375.0,0.0897],[63377.0,0.0899],[63380.0,0.47114363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740788989,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.16],[63374.0,0.3608],[63375.0,0.0897],[63377.0,0.0899],[63379.0,0.19964363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740789482,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.25370238],[63374.0,0.3608],[63375.0,0.0887],[63377.0,0.0899],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740789684,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.00236749],[63357.0,0.0037]],[[63371.0,0.25470238],[63374.0,0.3608],[63375.0,0.0887],[63377.0,0.0899],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740790587,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63357.0,0.0037],[63348.0,0.3651]],[[63371.0,0.25470238],[63374.0,0.3608],[63375.0,0.0887],[63377.0,0.0899],[63379.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740790782,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63357.0,0.0037],[63355.0,0.16]],[[63371.0,0.25470238],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63377.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740790982,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.25470238],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63377.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740790983,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.161],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63377.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740791386,[[63370.0,0.001],[63365.0,0.00740177],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.161],[63372.0,0.09365585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740791989,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63325.0,0.20365501]],[[63371.0,0.161],[63372.0,0.09365585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740792186,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63335.0,0.02461199]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63380.0,0.47034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740792396,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63345.0,0.008]],[[63371.0,0.161],[63372.0,0.09365585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740792589,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63345.0,0.008]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63379.0,0.19964363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740794299,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63350.0,0.16]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63379.0,0.19964363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740794795,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63350.0,0.16]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63378.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740794998,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63350.0,0.16]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740794999,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63350.0,0.16]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63380.0,0.47034363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740795191,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63350.0,0.16]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63380.0,0.47114363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740795593,[[63370.0,0.001],[63363.0,0.01094646],[63358.0,0.3608],[63357.0,0.0037],[63350.0,0.16]],[[63371.0,0.161],[63372.0,0.09365585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740796199,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63346.0,0.2483]],[[63371.0,0.161],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740796200,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63346.0,0.2483]],[[63371.0,0.25465585],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63383.0,0.12471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740796386,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63346.0,0.2483]],[[63371.0,0.25462394],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740796590,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63346.0,0.2483]],[[63371.0,0.28511342],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740796797,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63346.0,0.2483]],[[63371.0,0.31560287],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740796992,[[63370.0,0.001],[63363.0,0.0037],[63358.0,0.3608],[63357.0,0.0037],[63346.0,0.2483]],[[63371.0,0.28511339],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740797295,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.28511339],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740797490,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.31560271],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740797991,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.22197877],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740798384,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.19148945],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.0887],[63376.0,0.10954363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740798590,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63358.0,0.3608],[63357.0,0.0037]],[[63371.0,0.22197877],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.19824363],[63379.0,0.21481819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740798986,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63357.0,0.0037],[63355.0,0.3608]],[[63371.0,0.22197877],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.3608],[63375.0,0.19824363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740799193,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63357.0,0.0037],[63355.0,0.3608]],[[63371.0,0.22197877],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.47034363],[63375.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727740799698,[[63370.0,0.001],[63363.0,0.0037],[63361.0,0.00742767],[63357.0,0.0037],[63355.0,0.3608]],[[63371.0,0.22197877],[63372.0,0.3608],[63373.0,0.00755084],[63374.0,0.47114363],[63375.0,0.0887]]]