{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727568000632,[[65896.0,0.00030175],[65889.0,0.0421],[65888.0,0.3643],[65881.0,0.0937],[65880.0,0.3608]],[[65899.0,0.3608],[65904.0,0.0475],[65905.0,0.3628],[65909.0,0.0454],[65910.0,0.01212892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568000829,[[65896.0,0.00030175],[65895.0,0.06028362],[65890.0,0.07535453],[65889.0,0.0421],[65888.0,0.3643]],[[65898.0,0.001],[65899.0,0.3608],[65904.0,0.0475],[65905.0,0.3618],[65909.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568001338,[[65896.0,0.00030175],[65895.0,0.06028362],[65890.0,0.07535453],[65889.0,0.0421],[65888.0,0.3643]],[[65899.0,0.3608],[65904.0,0.0475],[65905.0,0.3608],[65909.0,0.0454],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568001530,[[65896.0,0.00030175],[65895.0,0.06028362],[65890.0,0.07535453],[65889.0,0.0421],[65888.0,0.3643]],[[65899.0,0.3608],[65905.0,0.3608],[65909.0,0.0454],[65920.0,0.10617775],[73984.0,1.95607166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568001731,[[65896.0,0.00030175],[65895.0,0.06028362],[65890.0,0.07535453],[65889.0,0.0421],[65888.0,0.3643]],[[65905.0,0.3608],[65909.0,0.0454],[65920.0,0.10617775],[73984.0,1.95607166],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568001930,[[65896.0,0.00030175],[65890.0,0.07535453],[65889.0,0.0421],[65888.0,0.3643],[65824.0,0.1490449]],[[65905.0,0.3608],[65909.0,0.0454],[65920.0,0.10617775],[73984.0,1.95607166],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568002441,[[65896.0,0.00030175],[65890.0,0.07535453],[65889.0,0.0421],[65888.0,0.3643],[65825.0,0.1490449]],[[65899.0,0.001],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568002738,[[65896.0,0.00030175],[65889.0,0.0421],[65888.0,0.3643],[65826.0,0.1490449],[57919.0,0.06]],[[65899.0,0.001],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568002928,[[65896.0,0.00030175],[65889.0,0.0421],[65888.0,0.3643],[65827.0,0.1490449],[65752.0,0.3577077]],[[65899.0,0.001],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568003342,[[65896.0,0.00030175],[65889.0,0.0421],[65888.0,0.3643],[65855.0,0.30330906],[65840.0,0.1490449]],[[65899.0,0.001],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568003840,[[65896.0,0.00030175],[65889.0,0.0421],[65888.0,0.3643],[65855.0,0.30330906],[65840.0,0.1490449]],[[65899.0,0.002],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568004044,[[65896.0,0.00030175],[65889.0,0.0421],[65888.0,0.3643],[65855.0,0.30330906],[65840.0,0.1490449]],[[65899.0,0.001],[65905.0,0.3618],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568004343,[[65896.0,0.36110175],[65889.0,0.0421],[65888.0,0.3643],[65855.0,0.30330906],[65837.0,0.1490449]],[[65899.0,0.001],[65905.0,0.3618],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568004542,[[65896.0,0.36110175],[65889.0,0.0421],[65888.0,0.3643],[65861.0,0.28743816],[65855.0,0.15150906]],[[65899.0,0.001],[65905.0,0.3618],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568004732,[[65896.0,0.36110175],[65889.0,0.0421],[65888.0,0.3643],[65861.0,0.28743816],[65855.0,0.15150906]],[[65899.0,0.002],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568005233,[[65896.0,0.36110175],[65890.0,0.0118265],[65889.0,0.0421],[65888.0,0.3643],[65861.0,0.28743816]],[[65899.0,0.002],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568005836,[[65896.0,0.36110175],[65890.0,0.0118265],[65889.0,0.0421],[65888.0,0.3643],[65881.0,0.4228]],[[65899.0,0.002],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568006035,[[65896.0,0.36110175],[65890.0,0.0118265],[65889.0,0.0421],[65888.0,0.3643],[65881.0,0.4238]],[[65899.0,0.002],[65905.0,0.3608],[65909.0,0.0454],[65912.0,0.3608],[65920.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568006642,[[65896.0,0.36110175],[65890.0,0.0118265],[65889.0,0.0421],[65888.0,0.3643],[65881.0,0.4238]],[[65899.0,0.002],[65905.0,0.3608],[65912.0,0.3608],[65920.0,0.10617775],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568006843,[[65897.0,0.20636278],[65896.0,0.36110175],[65890.0,0.0118265],[65889.0,0.0421],[65888.0,0.3643]],[[65905.0,0.3608],[65912.0,0.3608],[65919.0,0.045],[65932.0,0.10617775],[65937.0,0.125446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568007141,[[65904.0,0.0004],[65897.0,0.20636278],[65896.0,0.36110175],[65890.0,0.0118265],[65889.0,0.0421]],[[65905.0,0.3608],[65912.0,0.3608],[65919.0,0.045],[65932.0,0.10617775],[65937.0,0.125446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568007341,[[65904.0,0.0004],[65897.0,0.20636278],[65896.0,0.36460175],[65895.0,0.0035],[65890.0,0.0118265]],[[65905.0,0.3608],[65912.0,0.3608],[65916.0,0.0035],[65919.0,0.045],[65932.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568007846,[[65904.0,0.1104],[65897.0,0.20636278],[65896.0,0.36460175],[65895.0,0.0035],[65890.0,0.0118265]],[[65905.0,0.3608],[65911.0,0.11],[65912.0,0.3608],[65916.0,0.0035],[65919.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568008239,[[65904.0,0.1104],[65897.0,0.0972],[65896.0,0.36460175],[65895.0,0.0035],[65890.0,0.0118265]],[[65905.0,0.3618],[65911.0,0.11],[65912.0,0.3608],[65916.0,0.0035],[65919.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568008545,[[65904.0,0.1104],[65897.0,0.0972],[65896.0,0.36460175],[65895.0,0.0035],[65819.0,0.1490449]],[[65905.0,0.3628],[65911.0,0.11],[65912.0,0.3608],[65916.0,0.0035],[65919.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568008743,[[65904.0,0.1104],[65897.0,0.0972],[65896.0,0.36460175],[65895.0,0.0035],[65819.0,0.1490449]],[[65905.0,0.3628],[65912.0,0.3608],[65916.0,0.0035],[65919.0,0.045],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568008944,[[65904.0,0.1104],[65902.0,0.3608],[65897.0,0.0972],[65896.0,0.36460175],[65895.0,0.0035]],[[65905.0,0.002],[65912.0,0.3608],[65916.0,0.0035],[65918.0,0.3608],[65919.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568009237,[[65904.0,1.1656],[65903.0,0.0448],[65902.0,0.3608],[65897.0,0.1095063],[65896.0,0.37229421]],[[65916.0,0.0035],[65918.0,0.3608],[65927.0,0.11],[65931.0,0.3608],[65938.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568009438,[[65915.0,0.1104],[65912.0,0.3608],[65904.0,0.0004],[65903.0,0.0448],[65902.0,0.3643]],[[65918.0,0.3608],[65922.0,0.0035],[65927.0,0.11],[65931.0,0.4081],[65942.0,0.14061426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568009638,[[65917.0,0.0004],[65915.0,0.1104],[65912.0,0.3608],[65908.0,0.0035],[65907.0,0.0035]],[[65918.0,0.3608],[65927.0,0.11],[65931.0,0.4081],[65942.0,0.14061426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568009639,[[65917.0,0.0004],[65915.0,0.1104],[65912.0,0.3608],[65908.0,0.0035],[65907.0,0.0035]],[[65918.0,0.3608],[65927.0,0.11],[65928.0,0.0035],[65931.0,0.4089],[65942.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568009839,[[65917.0,0.0004],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.3608]],[[65918.0,0.3608],[65927.0,0.11],[65928.0,0.0035],[65931.0,0.4089],[65942.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568010636,[[65917.0,0.0004],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.3608]],[[65918.0,0.3628],[65924.0,0.12199035],[65928.0,0.0035],[65931.0,0.4089],[65942.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568010845,[[65917.0,0.0004],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.3608]],[[65918.0,0.3628],[65921.0,0.11],[65924.0,0.01199035],[65928.0,0.0035],[65931.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568011048,[[65917.0,0.0004],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.3608]],[[65918.0,0.3638],[65921.0,0.11],[65924.0,0.01199035],[65928.0,0.0035],[65931.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568011436,[[65917.0,0.0024],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.3608]],[[65918.0,0.3628],[65921.0,0.11],[65924.0,0.01199035],[65928.0,0.0035],[65931.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568011742,[[65917.0,0.0024],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65911.0,0.3608]],[[65918.0,0.002],[65921.0,0.11],[65923.0,0.3608],[65924.0,0.01199035],[65928.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568011942,[[65917.0,0.0024],[65916.0,0.0448],[65915.0,0.1104],[65914.0,0.07518872],[65913.0,0.0486]],[[65918.0,0.002],[65921.0,0.11],[65923.0,0.3608],[65924.0,0.01199035],[65928.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568012143,[[65917.0,0.0024],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65923.0,0.3608],[65924.0,0.01199035],[65928.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568012938,[[65917.0,0.0024],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.07518872]],[[65918.0,0.002],[65923.0,0.3608],[65924.0,0.01199035],[65928.0,0.0035],[65979.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568013245,[[65917.0,0.0094],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65923.0,0.3608],[65924.0,0.01199035],[65928.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568013441,[[65917.0,0.0094],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65923.0,0.3608],[65924.0,0.01199035],[65927.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568014252,[[65917.0,0.0094],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65912.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568015254,[[65917.0,0.06949887],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65911.0,0.43598872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568015440,[[65917.0,0.06949887],[65916.0,0.0448],[65915.0,0.1104],[65913.0,0.0486],[65911.0,0.3618]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568015747,[[65917.0,0.06949887],[65915.0,0.1104],[65911.0,0.3608],[65883.0,0.53838],[65859.0,0.20154792]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568015947,[[65917.0,0.06949887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.3608],[65909.0,0.0455]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568016144,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.3608]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568016950,[[65917.0,0.0094],[65915.0,0.06049887],[65913.0,0.11],[65911.0,0.43598872],[65906.0,0.09022646]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568017137,[[65917.0,0.0094],[65915.0,0.06049887],[65913.0,0.11],[65911.0,0.3618],[65910.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568017343,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.43598872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568017549,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.43698872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568018455,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.3618]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568018752,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.3618]],[[65918.0,0.002],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568018753,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.11],[65911.0,0.3608]],[[65918.0,0.112],[65922.0,0.0451],[65923.0,0.3608],[65924.0,0.01199035],[65958.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568018938,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.4708],[65905.0,0.409]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568019138,[[65917.0,0.0094],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.4718],[65905.0,0.409]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568019549,[[65917.0,0.0094],[65915.0,0.06049887],[65913.0,0.4718],[65911.0,0.07518872],[65906.0,0.09022646]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568020136,[[65917.0,0.0094],[65915.0,0.06049887],[65913.0,0.4718],[65911.0,0.07518872],[65907.0,0.09372646]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568020336,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.4718],[65911.0,0.07518872],[65907.0,0.0035]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568020649,[[65917.0,0.0084],[65916.0,0.06009887],[65915.0,0.0004],[65913.0,0.4718],[65910.0,0.07518872]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568020946,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.4718],[65911.0,0.07518872],[65907.0,0.09372646]],[[65918.0,0.112],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568021636,[[65917.0,0.0084],[65916.0,0.11],[65915.0,0.06049887],[65913.0,0.3618],[65911.0,0.07518872]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568021836,[[65917.0,0.0084],[65916.0,0.11],[65915.0,0.06049887],[65913.0,0.3608],[65911.0,0.07518872]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568023651,[[65917.0,0.0084],[65916.0,0.11],[65915.0,0.06049887],[65913.0,0.3608],[65910.0,0.07518872]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568023838,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.3608],[65910.0,0.07518872],[65897.0,0.10549634]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568024045,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.4708],[65911.0,0.07518872],[65898.0,0.10549634]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568024245,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.47188],[65911.0,0.07518872],[65898.0,0.10549634]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568024544,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.47188],[65911.0,0.07518872],[65897.0,0.10549634]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568024750,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.47188],[65911.0,0.07518872],[65898.0,0.10549634]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568024944,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.47188],[65911.0,0.07518872],[65907.0,0.09372646]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568025140,[[65917.0,0.0084],[65915.0,0.06049887],[65913.0,0.47188],[65911.0,0.07518872],[65907.0,0.0035]],[[65918.0,0.002],[65922.0,0.1551],[65924.0,0.01199035],[65926.0,0.3608],[65931.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568025344,[[65917.0,0.1184],[65915.0,0.06049887],[65913.0,0.36188],[65911.0,0.07518872],[65907.0,0.0035]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65925.0,0.11],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568025554,[[65917.0,0.1184],[65915.0,0.06049887],[65913.0,0.3608],[65911.0,0.07518872],[65907.0,0.0035]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65925.0,0.11],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568026152,[[65917.0,0.1184],[65915.0,0.06049887],[65913.0,0.3608],[65911.0,0.07518872],[65907.0,0.09372646]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65925.0,0.11],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568026750,[[65917.0,0.0084],[65915.0,0.06049887],[65914.0,0.11],[65913.0,0.3608],[65911.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568027348,[[65917.0,0.0084],[65915.0,0.0004],[65914.0,0.17009887],[65911.0,0.3608],[65910.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568027652,[[65917.0,0.0084],[65915.0,0.06049887],[65914.0,0.11],[65911.0,0.3608],[65910.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568027847,[[65917.0,0.0084],[65916.0,0.06009887],[65915.0,0.0004],[65914.0,0.11],[65911.0,0.3608]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568028445,[[65917.0,0.0084],[65916.0,0.06009887],[65915.0,0.0004],[65914.0,0.11],[65911.0,0.43598872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568028646,[[65917.0,0.0084],[65916.0,0.06009887],[65915.0,0.0004],[65914.0,0.11],[65911.0,0.43706872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568029051,[[65917.0,0.0084],[65915.0,0.06049887],[65914.0,0.11],[65911.0,0.43706872],[65906.0,0.09022646]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568029262,[[65917.0,0.0084],[65916.0,0.06009887],[65915.0,0.0004],[65914.0,0.11],[65912.0,0.07518872]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568030044,[[65917.0,0.06849887],[65915.0,0.0004],[65914.0,0.11],[65912.0,0.07518872],[65908.0,0.0521]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568031057,[[65917.0,0.0084],[65915.0,0.076236],[65914.0,0.11],[65912.0,0.07518872],[65908.0,0.0521]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.075828],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568031255,[[65917.0,0.0084],[65915.0,0.076236],[65914.0,0.11],[65913.0,0.07518872],[65908.0,0.0521]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.0451],[65923.0,0.075828],[65924.0,0.01199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568031855,[[65917.0,0.0084],[65915.0,0.076236],[65914.0,0.11],[65913.0,0.07518872],[65908.0,0.0521]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65957.0,0.075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568032055,[[65917.0,0.0084],[65915.0,0.076236],[65914.0,0.11],[65912.0,0.07518872],[65908.0,0.0521]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65957.0,0.075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568032251,[[65917.0,0.0084],[65915.0,0.076236],[65914.0,0.11],[65913.0,0.07518872],[65908.0,0.14232646]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65952.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568032457,[[65917.0,0.0124],[65915.0,0.076236],[65914.0,0.11],[65913.0,0.07518872],[65908.0,0.14232646]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65952.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568032653,[[65917.0,0.0124],[65915.0,0.076236],[65914.0,0.11],[65913.0,0.07518872],[65908.0,0.14232646]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65950.0,0.60697375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568032963,[[65917.0,0.0064],[65915.0,0.076236],[65914.0,0.11],[65913.0,0.07518872],[65908.0,0.14232646]],[[65918.0,0.001],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65950.0,0.60697375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568033147,[[65917.0,0.0134],[65915.0,0.076236],[65914.0,0.18518872],[65909.0,0.13572646],[65908.0,0.0521]],[[65918.0,0.002],[65921.0,0.11],[65922.0,0.120928],[65924.0,0.01199035],[65949.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568033352,[[65917.0,0.0124],[65916.0,0.075834],[65915.0,0.0004],[65914.0,0.18518872],[65909.0,0.13572646]],[[65918.0,0.002],[65922.0,0.120928],[65924.0,0.01199035],[65925.0,0.11],[65949.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568033559,[[65917.0,0.198233],[65915.0,0.0004],[65914.0,0.07518872],[65909.0,0.13572646],[65904.0,0.076248]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65929.0,0.11],[65949.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568033773,[[65917.0,0.1214],[65915.0,0.0004],[65914.0,0.07518872],[65913.0,0.075838],[65909.0,0.13572646]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.4708],[65934.0,0.436615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568034057,[[65917.0,0.1214],[65915.0,0.0004],[65914.0,0.07518872],[65913.0,0.075838],[65910.0,0.09022646]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.4708],[65934.0,0.436615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568034252,[[65917.0,0.1214],[65915.0,0.07558872],[65913.0,0.075838],[65911.0,0.45102646],[65902.0,0.10549634]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.4708],[65934.0,0.436615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568034253,[[65917.0,0.1214],[65915.0,0.07558872],[65913.0,0.075838],[65911.0,0.45102646],[65902.0,0.10549634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568034457,[[65917.0,0.1214],[65915.0,0.07558872],[65913.0,0.075838],[65911.0,0.45202646],[65902.0,0.10549634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568034650,[[65917.0,0.1214],[65915.0,0.07558872],[65913.0,0.075838],[65911.0,0.45202646],[65903.0,0.10549634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568035264,[[65917.0,0.1214],[65916.0,0.07518872],[65915.0,0.0004],[65913.0,0.075838],[65912.0,0.09022646]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568035465,[[65917.0,0.1214],[65916.0,0.07518872],[65915.0,0.0004],[65912.0,0.09022646]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568035466,[[65917.0,0.1214],[65916.0,0.07518872],[65915.0,0.0004],[65914.0,0.075836],[65912.0,0.09022646]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568035859,[[65917.0,0.1214],[65916.0,0.07518872],[65915.0,0.076236],[65914.0,0.3608],[65912.0,0.09022646]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568036162,[[65917.0,0.30516768],[65915.0,0.076236],[65914.0,0.3608],[65913.0,0.09022646],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568036460,[[65917.0,0.19658872],[65915.0,0.076236],[65914.0,0.3608],[65911.0,0.09022646],[65905.0,0.0482]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568036780,[[65917.0,0.19658872],[65915.0,0.076236],[65911.0,0.09022646],[65905.0,0.0482],[65893.0,0.404961]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568036781,[[65917.0,0.19658872],[65915.0,0.076236],[65911.0,0.09022646],[65905.0,0.0482],[65893.0,0.404961]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568036956,[[65917.0,0.19658872],[65915.0,0.076236],[65914.0,0.3608],[65911.0,0.09022646],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568037268,[[65917.0,0.19658872],[65915.0,0.076236],[65914.0,0.3608],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568037269,[[65917.0,0.30520646],[65915.0,0.076236],[65914.0,0.3608],[65912.0,0.09022646],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568038165,[[65917.0,0.23001774],[65915.0,0.076236],[65914.0,0.3608],[65913.0,0.09022646],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568038963,[[65917.0,0.23006342],[65915.0,0.076236],[65914.0,0.3608],[65913.0,0.09022646],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568039260,[[65917.0,0.23006342],[65915.0,0.16646246],[65914.0,0.3608],[65906.0,0.3608],[65904.0,0.10589634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568040559,[[65917.0,0.23006342],[65915.0,0.16646246],[65914.0,0.3608],[65906.0,0.3608],[65904.0,0.0004]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568040953,[[65917.0,0.23006342],[65915.0,0.076236],[65914.0,0.45102646],[65906.0,0.3608],[65904.0,0.0004]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568041159,[[65917.0,0.23006342],[65915.0,0.16646246],[65914.0,0.3618],[65906.0,0.3608],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568041358,[[65917.0,0.23006342],[65915.0,0.16646246],[65914.0,0.3608],[65906.0,0.3608],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568041868,[[65917.0,0.23006342],[65916.0,0.09022646],[65915.0,0.076236],[65914.0,0.3608],[65906.0,0.46629634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568042070,[[65917.0,0.23006342],[65916.0,0.09022646],[65915.0,0.076236],[65914.0,0.3608],[65906.0,0.46729634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568043561,[[65917.0,0.12006342],[65916.0,0.09022646],[65915.0,0.076236],[65914.0,0.4708],[65906.0,0.46729634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568043770,[[65917.0,0.12006342],[65916.0,0.09022646],[65915.0,0.076236],[65914.0,0.11108],[65906.0,0.10549634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568043967,[[65917.0,0.12012597],[65916.0,0.09022646],[65915.0,0.076236],[65914.0,0.4708],[65906.0,0.46629634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568044279,[[65917.0,0.1199867],[65916.0,0.09022646],[65915.0,0.076236],[65914.0,0.47188],[65906.0,0.46629634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568044664,[[65917.0,0.1199867],[65915.0,0.076236],[65914.0,0.47188],[65906.0,0.46629634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568044665,[[65917.0,0.1199867],[65915.0,0.16646246],[65914.0,0.47188],[65906.0,0.3608],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568045064,[[65917.0,0.1199867],[65915.0,0.16646246],[65914.0,0.11108],[65905.0,0.15369634],[65818.0,0.75947]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568045370,[[65917.0,0.1199867],[65916.0,0.075834],[65915.0,0.09062646],[65914.0,0.4708],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568045560,[[65917.0,0.1199867],[65916.0,0.075834],[65915.0,0.09062646],[65914.0,0.47184],[65906.0,0.3608]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65926.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568046969,[[65917.0,0.1199867],[65915.0,0.09062646],[65914.0,0.47184],[65906.0,0.3608],[65819.0,0.2384718]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.1551],[65924.0,0.37279035],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568047167,[[65917.0,0.1199867],[65915.0,0.09062646],[65914.0,0.47184],[65906.0,0.3608],[65851.0,0.06640542]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.1551],[65924.0,0.37279035],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568047476,[[65917.0,0.1199867],[65915.0,0.09062646],[65914.0,0.47184],[65906.0,0.3608],[65905.0,0.0482]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.1551],[65924.0,0.37279035],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568048268,[[65917.0,0.1199867],[65915.0,0.16646246],[65914.0,0.47184],[65906.0,0.3608],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.1551],[65924.0,0.37279035],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568048762,[[65917.0,0.1199691],[65915.0,0.16646246],[65914.0,0.47184],[65906.0,0.3608],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.1551],[65924.0,0.37279035],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568049365,[[65917.0,0.1199691],[65915.0,0.16646246],[65914.0,0.47184],[65906.0,0.3608],[65905.0,0.15369634]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65927.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568050158,[[65917.0,0.1199691],[65915.0,0.16646246],[65914.0,0.47184],[65906.0,0.3608],[65905.0,0.0482]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65927.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568050367,[[65917.0,0.1199691],[65915.0,0.16646246],[65914.0,0.11104],[65905.0,0.0482],[65888.0,0.15480906]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.01199035],[65927.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568050565,[[65917.0,0.1199691],[65915.0,0.16646246],[65914.0,0.4708],[65906.0,0.3608],[65905.0,0.0482]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65927.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568050761,[[65917.0,0.1199691],[65915.0,0.16646246],[65914.0,0.4718],[65906.0,0.3608],[65905.0,0.0482]],[[65918.0,0.002],[65921.0,0.075829],[65922.0,0.0451],[65924.0,0.37279035],[65927.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568050957,[[65917.0,0.07536644],[65915.0,0.0004],[65914.0,0.001],[65912.0,0.09022646],[65908.0,0.0035]],[[65918.0,0.002],[65922.0,0.0451],[65924.0,0.37279035],[65927.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568050958,[[65917.0,0.07536644],[65915.0,0.0004],[65914.0,0.001],[65912.0,0.09022646],[65908.0,0.0035]],[[65918.0,0.4728],[65922.0,0.0451],[65924.0,0.37279035],[65927.0,0.0475],[65943.0,0.075804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568051160,[[65915.0,0.0004],[65914.0,0.06030577],[65909.0,0.07536644],[65908.0,0.0035],[65904.0,0.09062646]],[[65916.0,0.075835],[65918.0,0.548632],[65920.0,0.0489],[65922.0,0.0451],[65924.0,0.37279035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568051357,[[65915.0,0.0004],[65913.0,0.06030577],[65908.0,0.07886644],[65904.0,0.0004],[65903.0,0.09022646]],[[65916.0,0.075835],[65918.0,0.549392],[65920.0,0.0489],[65922.0,0.0451],[65924.0,0.37279035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568051558,[[65915.0,0.0004],[65912.0,0.06030577],[65908.0,0.0035],[65907.0,0.07886644],[65904.0,0.0004]],[[65916.0,0.075835],[65918.0,0.549392],[65920.0,0.0489],[65922.0,0.0451],[65924.0,0.37279035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568051760,[[65912.0,0.06030577],[65908.0,0.0035],[65907.0,0.07886644],[65904.0,0.0004],[65894.0,0.0926]],[[65913.0,0.075838],[65916.0,0.075835],[65918.0,0.47356],[65920.0,0.0489],[65922.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568051957,[[65911.0,0.06030577],[65905.0,0.07536644],[65904.0,0.0039],[65903.0,0.0035],[65901.0,0.09022646]],[[65912.0,0.075839],[65913.0,0.11],[65916.0,0.075835],[65918.0,0.72436],[65920.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568052261,[[65904.0,0.0004],[65900.0,0.07886644],[65899.0,0.0035],[65894.0,0.20022646],[65891.0,0.0076]],[[65906.0,0.075846],[65912.0,0.4708],[65918.0,0.36256],[65920.0,0.0524],[65923.0,0.075827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568052466,[[65904.0,0.0004],[65900.0,0.07886644],[65899.0,0.0035],[65894.0,0.20022646],[65891.0,0.0076]],[[65906.0,0.546646],[65912.0,0.3608],[65916.0,0.002],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568053071,[[65904.0,0.0004],[65900.0,0.07886644],[65899.0,0.0035],[65894.0,0.20022646],[65891.0,0.0076]],[[65906.0,0.546646],[65912.0,0.3618],[65916.0,0.001],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568053272,[[65904.0,0.0004],[65900.0,0.0035],[65899.0,0.0035],[65898.0,0.07536644],[65894.0,0.11]],[[65906.0,0.546646],[65912.0,0.3618],[65916.0,0.001],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568053463,[[65904.0,0.0004],[65900.0,0.0035],[65899.0,0.0035],[65898.0,0.18536644],[65890.0,0.075864]],[[65906.0,0.546646],[65912.0,0.3618],[65916.0,0.001],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568053464,[[65904.0,0.0004],[65900.0,0.0035],[65899.0,0.0035],[65898.0,0.18536644],[65890.0,0.075864]],[[65906.0,0.546646],[65912.0,0.37393216],[65916.0,0.001],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568053659,[[65904.0,0.0004],[65901.0,0.11],[65900.0,0.0035],[65899.0,0.07886644],[65897.0,0.0468]],[[65906.0,0.546646],[65912.0,0.37393216],[65916.0,0.001],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568053867,[[65904.0,0.0004],[65901.0,0.11],[65900.0,0.07886644],[65899.0,0.0035],[65897.0,0.0468]],[[65906.0,0.3608],[65908.0,0.11],[65912.0,0.37393216],[65918.0,0.075833],[65920.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568054170,[[65904.0,0.0004],[65901.0,0.11],[65900.0,0.0035],[65899.0,0.07886644],[65897.0,0.0468]],[[65906.0,0.3608],[65908.0,0.11],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.37493216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568054664,[[65904.0,0.1104],[65900.0,0.07886644],[65899.0,0.0035],[65897.0,0.0468],[65895.0,0.45102646]],[[65906.0,0.3608],[65908.0,0.11],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.37393216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568054870,[[65904.0,0.1104],[65900.0,0.12516644],[65899.0,0.0035],[65897.0,0.0468],[65895.0,0.45202646]],[[65906.0,0.3618],[65908.0,0.11],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.37393216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568055060,[[65904.0,0.1104],[65900.0,0.12516644],[65899.0,0.0035],[65897.0,0.0468],[65896.0,0.13662821]],[[65906.0,0.001],[65908.0,0.11],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01313216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568055264,[[65904.0,0.1104],[65900.0,0.12516644],[65899.0,0.0035],[65897.0,0.0468],[65896.0,0.13662821]],[[65906.0,0.001],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01313216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568055265,[[65904.0,0.1104],[65900.0,0.12516644],[65899.0,0.0035],[65897.0,0.0468],[65896.0,0.13662821]],[[65906.0,0.001],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01313216],[65914.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568055566,[[65904.0,0.1104],[65900.0,0.12516644],[65899.0,0.0035],[65897.0,0.0468],[65896.0,0.13662821]],[[65906.0,0.002],[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568055767,[[65904.0,0.1104],[65901.0,0.07536644],[65900.0,0.0498],[65899.0,0.0035],[65897.0,0.0468]],[[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65937.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568056068,[[65904.0,0.1104],[65901.0,0.07536644],[65900.0,0.0498],[65899.0,0.0035],[65897.0,0.0468]],[[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568056069,[[65908.0,0.0008],[65904.0,0.1104],[65901.0,0.07536644],[65900.0,0.0498],[65899.0,0.0035]],[[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65939.0,0.64953775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568056661,[[65908.0,0.0008],[65904.0,0.1104],[65901.0,0.07536644],[65900.0,0.0498],[65899.0,0.0035]],[[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.436632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568056864,[[65908.0,0.0008],[65904.0,0.1104],[65901.0,0.07536644],[65900.0,0.0498],[65899.0,0.0035]],[[65909.0,0.075843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.437392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568057069,[[65908.0,0.0008],[65904.0,0.1134],[65901.0,0.07536644],[65900.0,0.0498],[65899.0,0.0035]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.437392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568057267,[[65908.0,0.0008],[65907.0,0.11],[65904.0,0.0034],[65900.0,0.12516644],[65899.0,0.0035]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.437392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568057474,[[65908.0,0.0008],[65907.0,0.11],[65904.0,0.0034],[65900.0,0.0498],[65899.0,0.07886644]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.437392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568057660,[[65908.0,0.0008],[65907.0,0.11],[65904.0,0.0034],[65900.0,0.12516644],[65899.0,0.0035]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568057862,[[65908.0,0.0008],[65907.0,0.11],[65904.0,0.0004],[65901.0,0.07536644],[65900.0,0.0498]],[[65909.0,0.076843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568058173,[[65908.0,0.0038],[65907.0,0.11],[65904.0,0.0004],[65901.0,0.07536644],[65900.0,0.0498]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.436632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568058367,[[65908.0,0.0038],[65907.0,0.11],[65904.0,0.0004],[65901.0,0.07536644],[65900.0,0.0498]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568058571,[[65908.0,0.0038],[65907.0,0.11],[65904.0,0.0004],[65901.0,0.07536644],[65900.0,0.0498]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568058767,[[65908.0,0.3646],[65907.0,0.11],[65904.0,0.0004],[65903.0,0.07536644],[65901.0,0.3608]],[[65909.0,0.077843],[65911.0,0.0459],[65912.0,0.01213216],[65914.0,0.11],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568058962,[[65908.0,0.3646],[65907.0,0.11],[65904.0,0.07576644],[65901.0,0.3608],[65891.0,0.0076]],[[65909.0,0.002],[65914.0,0.075838],[65917.0,0.156],[65918.0,0.3608],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568059167,[[65908.0,0.3716],[65907.0,0.18536644],[65904.0,0.0004],[65903.0,0.09022646],[65901.0,0.3608]],[[65909.0,0.002],[65914.0,0.075838],[65917.0,0.156],[65918.0,0.3608],[65919.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568059358,[[65908.0,0.3716],[65907.0,0.18536644],[65904.0,0.0004],[65903.0,0.09022646],[65902.0,0.07585]],[[65909.0,0.002],[65913.0,0.075838],[65914.0,0.01229171],[65917.0,0.156],[65918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568059766,[[65908.0,0.3716],[65907.0,0.18536644],[65904.0,0.0004],[65903.0,0.09022646],[65902.0,0.07585]],[[65909.0,0.002],[65912.0,0.07584],[65914.0,0.01229171],[65917.0,0.156],[65918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568060069,[[65908.0,0.44696644],[65907.0,0.11],[65904.0,0.09062646],[65900.0,0.05727661],[65892.0,0.3291]],[[65915.0,0.075836],[65918.0,0.3608],[65920.0,0.0035],[65937.0,0.075811],[65939.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568060371,[[65914.0,0.0008],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4174]],[[65915.0,0.075836],[65918.0,0.3608],[65924.0,0.0035],[65926.0,0.4708],[65927.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568060564,[[65914.0,0.0008],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4184]],[[65915.0,0.075836],[65918.0,0.3608],[65924.0,0.0035],[65926.0,0.47156],[65927.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568060764,[[65914.0,0.0008],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4184]],[[65915.0,0.075836],[65918.0,0.3608],[65919.0,0.06116077],[65924.0,0.0035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568060972,[[65914.0,0.0008],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.120743],[65908.0,0.4184]],[[65915.0,0.075836],[65918.0,0.3608],[65919.0,0.06116077],[65924.0,0.0035],[65926.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568061272,[[65914.0,0.0008],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.120743],[65908.0,0.4184]],[[65915.0,0.076836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568062172,[[65914.0,0.0008],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.120743],[65908.0,0.4184]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568062774,[[65914.0,0.0078],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.120743],[65908.0,0.4114]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568062979,[[65914.0,0.0118],[65911.0,0.11],[65910.0,0.0751578],[65909.0,0.120743],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568065267,[[65914.0,0.0118],[65911.0,0.11],[65910.0,0.1509988],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568065480,[[65914.0,0.0118],[65911.0,0.18584],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568065668,[[65914.0,0.1218],[65911.0,0.07584],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568066764,[[65914.0,0.1218],[65911.0,0.12354],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568066972,[[65914.0,0.1218],[65911.0,0.1986978],[65909.0,0.0449],[65908.0,0.4074],[65906.0,0.09022646]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568067179,[[65914.0,0.1218],[65911.0,0.12354],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568067379,[[65914.0,0.1218],[65911.0,0.1986978],[65909.0,0.0449],[65908.0,0.4074],[65832.0,0.2411345]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568067579,[[65914.0,0.1218],[65911.0,0.1986978],[65909.0,0.0449],[65908.0,0.4074],[65851.0,0.759097]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568068272,[[65914.0,0.1218],[65911.0,0.12354],[65910.0,0.0751578],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568069278,[[65914.0,0.1218],[65912.0,0.075839],[65911.0,0.0477],[65910.0,0.0751578],[65909.0,0.0449]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.06116077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568069782,[[65914.0,0.1218],[65912.0,0.075839],[65911.0,0.0477],[65910.0,0.0751578],[65909.0,0.0449]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568070871,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.0751578],[65909.0,0.0449],[65898.0,0.075854]],[[65915.0,0.002],[65918.0,0.3608],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568071071,[[65914.0,0.197637],[65911.0,0.0477],[65910.0,0.0751578],[65909.0,0.0449],[65898.0,0.075854]],[[65915.0,0.002],[65918.0,0.436633],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568071272,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.1509988],[65909.0,0.0449],[65898.0,0.075854]],[[65915.0,0.002],[65918.0,0.36156],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568071478,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.1509988],[65909.0,0.0449],[65898.0,0.075854]],[[65915.0,0.002],[65918.0,0.3608],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568071782,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.1509988],[65909.0,0.0449],[65887.0,0.20053425]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568071972,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.1509988],[65909.0,0.0449],[65905.0,0.01207138]],[[65915.0,0.077836],[65918.0,0.3608],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568074175,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.1509988],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.079327],[65926.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568074374,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.5117988],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568074584,[[65914.0,0.1218],[65911.0,0.0477],[65910.0,0.5128388],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568074783,[[65914.0,0.1218],[65911.0,0.12354],[65910.0,0.4369978],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568075175,[[65914.0,0.1218],[65911.0,0.1986978],[65910.0,0.36184],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568075371,[[65914.0,0.1218],[65911.0,0.1986978],[65910.0,0.3608],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568078780,[[65914.0,0.1218],[65911.0,0.1986978],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568078781,[[65914.0,0.1218],[65911.0,0.1986978],[65909.0,0.0449],[65908.0,0.0466],[65888.0,0.13563816]],[[65915.0,0.077836],[65919.0,0.01196077],[65922.0,0.11],[65924.0,0.079327],[65955.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568079083,[[65914.0,0.1218],[65911.0,0.1986978],[65910.0,0.3608],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568079275,[[65914.0,0.1218],[65912.0,0.0751578],[65911.0,0.12354],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568079472,[[65914.0,0.1218],[65911.0,0.1986978],[65910.0,0.3608],[65909.0,0.0449],[65892.0,0.44966725]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568079675,[[65914.0,0.1218],[65911.0,0.1986978],[65910.0,0.3608],[65909.0,0.0449],[65906.0,0.09022646]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568080278,[[65914.0,0.1218],[65911.0,0.1986978],[65910.0,0.3608],[65909.0,0.0449],[65907.0,0.09022646]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.079327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568081184,[[65914.0,0.1218],[65912.0,0.075839],[65911.0,0.1228578],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568081680,[[65914.0,0.1218],[65912.0,0.075839],[65911.0,0.1228578],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568082278,[[65914.0,0.1218],[65912.0,0.1509968],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568083883,[[65914.0,0.1218],[65913.0,0.0751578],[65912.0,0.075839],[65911.0,0.0477],[65910.0,0.3608]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568084579,[[65914.0,0.1218],[65913.0,0.0751578],[65912.0,0.075839],[65911.0,0.0477],[65910.0,0.3608]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.079326],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568085182,[[65914.0,0.30439577],[65912.0,0.075839],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.13512646]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.079326],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568085684,[[65914.0,0.38023277],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.13512646],[65882.0,0.5373]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568085880,[[65914.0,0.38023277],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.13512646],[65882.0,0.5383]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65926.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568086086,[[65914.0,0.38023277],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.13512646],[65882.0,0.5383]],[[65915.0,0.002],[65919.0,0.01196077],[65920.0,0.075831],[65921.0,0.3608],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568086286,[[65914.0,0.30510279],[65911.0,0.0477],[65910.0,0.45102646],[65909.0,0.0449],[65900.0,0.11297295]],[[65915.0,0.002],[65917.0,0.075834],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568086484,[[65914.0,0.30510279],[65911.0,0.0477],[65910.0,0.45206646],[65909.0,0.0449],[65900.0,0.11297295]],[[65915.0,0.002],[65916.0,0.075835],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568086987,[[65914.0,0.30510279],[65911.0,0.13792646],[65910.0,0.36184],[65909.0,0.0449],[65903.0,0.10899634]],[[65915.0,0.002],[65916.0,0.075835],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568087187,[[65914.0,0.30510279],[65912.0,0.09022646],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.002],[65916.0,0.075835],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568087389,[[65914.0,0.30510279],[65911.0,0.13792646],[65910.0,0.3608],[65909.0,0.0449],[65904.0,0.0039]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65941.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568087785,[[65914.0,0.22926579],[65911.0,0.13792646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.0039]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.0035],[65941.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568088183,[[65914.0,0.22926579],[65913.0,0.09022646],[65911.0,0.0477],[65910.0,0.3608],[65909.0,0.120742]],[[65915.0,0.077836],[65919.0,0.01196077],[65921.0,0.3608],[65924.0,0.079326],[65940.0,0.43267775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568088591,[[65914.0,0.22926579],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65878.0,0.075877]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65924.0,0.079326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568088796,[[65914.0,0.22926579],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65903.0,0.15579634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568089391,[[65914.0,0.22926579],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.10939634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568089780,[[65914.0,0.31949225],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.10939634],[65900.0,0.12804386]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568090180,[[65914.0,0.31949225],[65909.0,0.120742],[65904.0,0.10939634],[65900.0,0.12804386]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568090181,[[65914.0,0.31949225],[65912.0,0.3608],[65909.0,0.120742],[65905.0,0.10549634],[65904.0,0.3647]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568090385,[[65914.0,0.31949225],[65912.0,0.3608],[65909.0,0.120742],[65904.0,0.47019634],[65864.0,0.37814848]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568090591,[[65914.0,0.31949225],[65912.0,0.3608],[65909.0,0.120742],[65904.0,0.48351366],[65890.0,0.15070906]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568090793,[[65914.0,0.31949225],[65909.0,0.120742],[65904.0,0.12271366],[65890.0,0.15070906],[65865.0,0.16506151]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65931.0,0.04656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568090988,[[65914.0,0.31949225],[65912.0,0.3608],[65909.0,0.120742],[65904.0,0.48251366],[65890.0,0.15070906]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568091294,[[65914.0,0.22929423],[65912.0,0.45102646],[65909.0,0.120742],[65904.0,0.37701732],[65901.0,0.10549634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568091488,[[65914.0,0.22929423],[65912.0,0.45102646],[65909.0,0.120742],[65904.0,0.37801732],[65901.0,0.10549634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568091691,[[65914.0,0.22929423],[65912.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65901.0,0.10549634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65931.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568091889,[[65914.0,0.22929423],[65912.0,0.45102646],[65909.0,0.120742],[65904.0,0.37701732],[65901.0,0.10549634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568092689,[[65914.0,0.22929423],[65912.0,0.45102646],[65909.0,0.120742],[65904.0,0.37701732],[65901.0,0.10549634]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.4708],[65930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568094796,[[65914.0,0.22929423],[65912.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.01621732]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568099398,[[65914.0,0.22929423],[65912.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65903.0,0.0503]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568099607,[[65914.0,0.22929423],[65912.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.01621732]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568099903,[[65914.0,0.22929423],[65912.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65903.0,0.0503]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568100196,[[65914.0,0.22929423],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.077836],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568100794,[[65914.0,0.22929423],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568100997,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568102200,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568102201,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.12171366],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568102390,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568103091,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.12171366],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[66623.0,0.00557911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568103311,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568103603,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65903.0,0.15679634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65999.0,0.12667699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568103805,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568104287,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.12171366],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568104495,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65905.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568104693,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65905.0,0.10549634],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65956.0,0.26945561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568104895,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65905.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568105399,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65905.0,0.10549634],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65955.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568105793,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65905.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568106495,[[65914.0,0.22928302],[65911.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65900.0,0.00747661]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568106691,[[65914.0,0.22928302],[65911.0,0.09022646],[65909.0,0.120742],[65903.0,0.0503],[65900.0,0.00747661]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65961.0,0.15168251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568106891,[[65914.0,0.22928302],[65911.0,0.09022646],[65909.0,0.120742],[65903.0,0.0503],[65900.0,0.00747661]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65956.0,0.00759711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568107196,[[65914.0,0.22928302],[65911.0,0.09022646],[65909.0,0.120742],[65903.0,0.0503],[65900.0,0.11297295]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65956.0,0.00759711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568107401,[[65914.0,0.22928302],[65911.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65903.0,0.4111]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568107704,[[65914.0,0.22928302],[65911.0,0.09022646],[65909.0,0.120742],[65903.0,0.0503],[65892.0,0.45078725]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65969.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568108089,[[65914.0,0.22928302],[65911.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65969.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568108090,[[65914.0,0.22928302],[65911.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65903.0,0.4111]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568110000,[[65914.0,0.22928302],[65911.0,0.09022646],[65909.0,0.120742],[65903.0,0.0503],[65865.0,0.098653]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568110208,[[65914.0,0.22928302],[65911.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65903.0,0.4111]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568111600,[[65914.0,0.22928302],[65912.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568112307,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.12171366],[65903.0,0.0503]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65938.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568112509,[[65914.0,0.22928302],[65913.0,0.09022646],[65910.0,0.3608],[65909.0,0.120742],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568113716,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.481542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568114010,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.482662],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568114701,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.121862],[65904.0,0.12171366],[65816.0,0.31679079]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.076582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568114900,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.481542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568115110,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.121782],[65904.0,0.12171366],[65882.0,0.5373]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.076622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568115402,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.481542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.076622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568115403,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.481542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568115599,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.121742],[65904.0,0.12171366],[65900.0,0.12804386]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.076582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568115906,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.481542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568116601,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.482542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65921.0,0.3608],[65922.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568116803,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65904.0,0.12171366],[65840.0,0.2411345]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568117005,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.481542],[65904.0,0.12171366],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.4074],[65922.0,0.11],[65928.0,0.436622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568118613,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65902.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568118805,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.481542],[65904.0,0.01621732],[65902.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.4074],[65922.0,0.11],[65928.0,0.436622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568119306,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65902.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65922.0,0.11],[65928.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568119505,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.481542],[65904.0,0.01621732],[65903.0,0.15579634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.4074],[65926.0,0.159],[65928.0,0.436622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568121206,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65904.0,0.01621732],[65903.0,0.15579634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65926.0,0.159],[65928.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568121513,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.481542],[65904.0,0.01621732],[65903.0,0.15579634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.4074],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568121810,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.121822],[65908.0,0.4074],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.40824],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568122004,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.40824],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568124705,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.40824],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568125009,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.40824],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568125210,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.40824],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568126818,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.04744],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568127009,[[65914.0,0.22928302],[65912.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568128015,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568128607,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65908.0,0.0466],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568128816,[[65914.0,0.22928302],[65913.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568130918,[[65914.0,0.11928302],[65913.0,0.09022646],[65910.0,0.11],[65909.0,0.120742],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568132217,[[65914.0,0.11928302],[65912.0,0.09022646],[65910.0,0.11],[65909.0,0.120742],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568133913,[[65914.0,0.11898564],[65912.0,0.09022646],[65910.0,0.11],[65909.0,0.120742],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65925.0,0.11],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568134826,[[65914.0,0.22898564],[65912.0,0.09022646],[65910.0,0.075841],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65926.0,0.049],[65930.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568135125,[[65914.0,0.22898564],[65913.0,0.09022646],[65911.0,0.07584],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65926.0,0.049],[65928.0,0.185822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568136317,[[65914.0,0.22898564],[65913.0,0.09022646],[65912.0,0.075838],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65920.0,0.0466],[65926.0,0.049],[65928.0,0.185822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568136514,[[65914.0,0.22898564],[65913.0,0.09022646],[65912.0,0.075838],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65926.0,0.049],[65928.0,0.185822],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568136720,[[65914.0,0.11898564],[65913.0,0.09022646],[65912.0,0.075838],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65926.0,0.049],[65928.0,0.185822],[65930.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568137020,[[65914.0,0.22898564],[65913.0,0.09022646],[65912.0,0.075838],[65909.0,0.0449],[65908.0,0.4074]],[[65915.0,0.0398885],[65919.0,0.37276077],[65926.0,0.049],[65928.0,0.185822],[65930.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568137416,[[65914.0,0.22898564],[65913.0,0.09022646],[65909.0,0.0449],[65908.0,0.4074],[65907.0,0.075844]],[[65915.0,0.0398885],[65919.0,0.37276077],[65926.0,0.049],[65928.0,0.185822],[65930.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568137618,[[65914.0,0.22898564],[65913.0,0.09022646],[65909.0,0.0449],[65908.0,0.4074],[65863.0,0.15661817]],[[65915.0,0.0398885],[65919.0,0.37276077],[65926.0,0.049],[65928.0,0.185822],[65930.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568138024,[[65914.0,0.22898564],[65913.0,0.09022646],[65909.0,0.120742],[65908.0,0.4074],[65896.0,0.07615875]],[[65915.0,0.0398885],[65919.0,0.37276077],[65926.0,0.049],[65928.0,0.185822],[65930.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568138224,[[65914.0,0.22898564],[65913.0,0.09022646],[65909.0,0.481542],[65908.0,0.0466],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.546622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568138417,[[65914.0,0.22898564],[65913.0,0.09022646],[65909.0,0.482622],[65908.0,0.0466],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568138621,[[65914.0,0.22902727],[65913.0,0.09022646],[65909.0,0.482622],[65908.0,0.0466],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568138817,[[65914.0,0.22902727],[65913.0,0.09022646],[65909.0,0.121822],[65908.0,0.0466],[65863.0,0.00757327]],[[65915.0,0.0398885],[65919.0,0.01196077],[65926.0,0.049],[65928.0,0.186662],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568139031,[[65914.0,0.22902727],[65913.0,0.09022646],[65909.0,0.481542],[65908.0,0.0466],[65901.0,0.3608]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.546622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568139326,[[65914.0,0.22902727],[65913.0,0.09022646],[65909.0,0.482542],[65908.0,0.0466],[65904.0,0.12171366]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568139533,[[65914.0,0.22902727],[65913.0,0.09022646],[65911.0,0.07584],[65909.0,0.4067],[65908.0,0.0466]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568139722,[[65914.0,0.22902727],[65913.0,0.09022646],[65909.0,0.4067],[65908.0,0.0466]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568139723,[[65914.0,0.22902727],[65913.0,0.09022646],[65912.0,0.075839],[65909.0,0.4057],[65908.0,0.0466]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568140316,[[65914.0,0.22902727],[65912.0,0.16606546],[65909.0,0.4057],[65908.0,0.0466],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568141319,[[65914.0,0.22902727],[65912.0,0.16606546],[65910.0,0.3608],[65909.0,0.0449],[65908.0,0.0466]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568141835,[[65914.0,0.22902727],[65913.0,0.09022646],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568142326,[[65914.0,0.31925373],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449],[65904.0,0.01621732]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568142531,[[65914.0,0.31925373],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449],[65905.0,0.10549634]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568143527,[[65914.0,0.22903091],[65913.0,0.09022646],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568144036,[[65914.0,0.22903091],[65913.0,0.09022646],[65912.0,0.075839],[65909.0,0.0449],[65846.0,0.2411345]],[[65915.0,0.0398885],[65919.0,0.01196077],[65926.0,0.049],[65928.0,0.186622],[65997.0,0.24269201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568144336,[[65914.0,0.22903091],[65913.0,0.09022646],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.546622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568144538,[[65914.0,0.22903091],[65913.0,0.09022646],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449]],[[65915.0,0.0398885],[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568145741,[[65914.0,0.22903091],[65913.0,0.09022646],[65912.0,0.075839],[65910.0,0.3608],[65909.0,0.0449]],[[65919.0,0.01196077],[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547382],[66702.0,0.28455822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568146033,[[65918.0,0.1108],[65917.0,0.07535089],[65915.0,0.10723091],[65914.0,0.0118],[65913.0,0.09022646]],[[65920.0,0.3608],[65926.0,0.049],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568146034,[[65918.0,0.1108],[65917.0,0.07535089],[65915.0,0.10723091],[65914.0,0.0118],[65913.0,0.09022646]],[[65920.0,0.3608],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568146239,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0118],[65913.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568146549,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0118],[65912.0,0.16606546]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568146834,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0118],[65912.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568147635,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0078],[65912.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568147937,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0118],[65912.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568148135,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0048],[65912.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568148338,[[65919.0,0.0008],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0118],[65913.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568148529,[[65919.0,0.0028],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0078],[65913.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568148837,[[65919.0,0.0048],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0008],[65912.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65926.0,0.049],[65927.0,0.0035],[65928.0,0.547382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568149027,[[65919.0,0.0048],[65918.0,0.1108],[65917.0,0.07535089],[65914.0,0.0008],[65912.0,0.09022646]],[[65920.0,0.43663],[65924.0,0.075826],[65925.0,0.11],[65926.0,0.049],[65927.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568149234,[[65911.0,0.09022646],[65910.0,0.0035],[65908.0,0.0043],[65904.0,0.0039],[65903.0,0.0468]],[[65920.0,0.82778302],[65921.0,0.11],[65923.0,0.075827],[65926.0,0.049],[65927.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568149542,[[65910.0,0.1135],[65908.0,0.0043],[65906.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.075832],[65920.0,0.37266302],[65923.0,0.075827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568149831,[[65910.0,0.21669493],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.37342302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568150034,[[65910.0,0.21669493],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.37566302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568150642,[[65910.0,0.21669493],[65908.0,0.0008],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.37566302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568150643,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65896.0,0.37366674]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.37566302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568150935,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65896.0,0.37266674]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.38066302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568151532,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65896.0,0.37266674]],[[65911.0,0.07584],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.37266302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568151733,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65896.0,0.37266674]],[[65911.0,0.07784],[65912.0,0.3608],[65918.0,0.185832],[65920.0,0.37266302],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568152146,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65901.0,0.075851]],[[65911.0,0.07884],[65918.0,0.185832],[65920.0,0.37266302],[65921.0,0.0035],[65926.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568152437,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65894.0,0.15279634]],[[65911.0,0.07884],[65918.0,0.185832],[65920.0,0.37266302],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568152638,[[65910.0,0.11],[65908.0,0.0008],[65904.0,0.09412646],[65903.0,0.0468],[65894.0,0.0473]],[[65911.0,0.08284],[65918.0,0.185832],[65920.0,0.37266302],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568152946,[[65910.0,0.21581531],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.0039],[65903.0,0.0468]],[[65911.0,0.08284],[65918.0,0.185832],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568153241,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.0039],[65903.0,0.0468]],[[65911.0,0.08684],[65918.0,0.185832],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568153441,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.0039],[65903.0,0.0468]],[[65911.0,0.098729],[65918.0,0.185832],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568153633,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.0039],[65903.0,0.122649]],[[65911.0,0.098729],[65918.0,0.185832],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568153836,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.0039],[65903.0,0.122649]],[[65911.0,0.098729],[65918.0,0.075832],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568154033,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.098729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568154428,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.098729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568154830,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.097729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568155237,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568155431,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.091729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568155741,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.097729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568155933,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.093729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568156436,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568156736,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.096729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568156941,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.096729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568157249,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65904.0,0.079748],[65903.0,0.0468]],[[65911.0,0.094729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568157739,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65905.0,0.075847],[65904.0,0.0039]],[[65911.0,0.094729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568157943,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65905.0,0.075847],[65904.0,0.0039]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568158548,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.16607346],[65904.0,0.0039],[65894.0,0.15279634]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568158840,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.16607346],[65904.0,0.0039],[65894.0,0.15279634]],[[65911.0,0.094729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568159247,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.16607346],[65904.0,0.0039],[65894.0,0.15279634]],[[65911.0,0.090729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568159437,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.16607346],[65904.0,0.0039],[65894.0,0.15279634]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568160236,[[65910.0,0.21562319],[65908.0,0.0008],[65905.0,0.16607346],[65904.0,0.0039],[65895.0,0.10549634]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568160543,[[65910.0,0.21562319],[65908.0,0.0008],[65906.0,0.09022646],[65905.0,0.075847],[65904.0,0.0039]],[[65911.0,0.092729],[65918.0,0.075832],[65919.0,0.11],[65920.0,0.3608],[65921.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568160946,[[65910.0,0.57642319],[65909.0,0.075842],[65908.0,0.0008],[65905.0,0.09022646],[65904.0,0.0039]],[[65911.0,0.08084],[65920.0,0.3608],[65921.0,0.0035],[65930.0,0.075819],[65944.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568161145,[[65910.0,0.57642319],[65909.0,0.075842],[65908.0,0.0008],[65906.0,0.09022646],[65905.0,0.0476]],[[65911.0,0.08084],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.5198],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568161349,[[65910.0,0.65226519],[65909.0,0.0462],[65908.0,0.0008],[65907.0,0.09022646],[65905.0,0.0476]],[[65911.0,0.08084],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.5198],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568161540,[[65910.0,0.66226519],[65909.0,0.0462],[65908.0,0.0008],[65907.0,0.09022646],[65905.0,0.0476]],[[65911.0,0.005],[65915.0,0.08807824],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568161741,[[65910.0,0.66226519],[65909.0,0.0462],[65908.0,0.09102646],[65905.0,0.0476],[65897.0,0.10549634]],[[65911.0,0.005],[65915.0,0.08807824],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568162137,[[65910.0,0.75249165],[65909.0,0.0462],[65908.0,0.09102646],[65905.0,0.0476]],[[65911.0,0.005],[65915.0,0.08807824],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568162138,[[65910.0,0.75249165],[65909.0,0.0462],[65908.0,0.0008],[65905.0,0.0476],[65899.0,0.10549634]],[[65911.0,0.002],[65915.0,0.08807824],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568162345,[[65910.0,0.57642319],[65909.0,0.0462],[65908.0,0.0008],[65905.0,0.0476],[65901.0,0.10549634]],[[65915.0,0.075836],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.049],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568162547,[[65914.0,0.11],[65911.0,0.19596404],[65910.0,0.3628],[65909.0,0.0462],[65908.0,0.0008]],[[65915.0,0.075836],[65920.0,0.3608],[65921.0,0.0035],[65926.0,0.049],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568162843,[[65916.0,0.075834],[65914.0,0.21642319],[65913.0,0.09034085],[65910.0,0.3628],[65909.0,0.0462]],[[65926.0,0.049],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568162844,[[65916.0,0.075834],[65914.0,0.21642319],[65913.0,0.09034085],[65910.0,0.3628],[65909.0,0.0462]],[[65918.0,0.08766188],[65925.0,0.0035],[65926.0,0.4098],[65933.0,0.4708],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568163045,[[65917.0,0.21642319],[65916.0,0.436634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.08766188],[65926.0,0.4098],[65933.0,0.4708],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568163046,[[65917.0,0.21642319],[65916.0,0.436634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65929.0,0.0035],[65933.0,0.4708],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568163350,[[65917.0,0.21642319],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65929.0,0.0035],[65933.0,0.4708],[65935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568163542,[[65917.0,0.21642319],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568164135,[[65917.0,0.21742319],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568164333,[[65917.0,0.21742319],[65916.0,0.437634],[65914.0,0.09114085],[65912.0,0.0035],[65905.0,0.15309634]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568164549,[[65917.0,0.2168867],[65916.0,0.437634],[65914.0,0.09214085],[65912.0,0.0035],[65910.0,0.3643]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568165239,[[65917.0,0.2178867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568165640,[[65917.0,0.2188867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.09034085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568165841,[[65917.0,0.2188867],[65916.0,0.437634],[65914.0,0.09114085],[65912.0,0.0035],[65908.0,0.01295067]],[[65918.0,0.075832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568166053,[[65917.0,0.2178867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.077832],[65926.0,0.41056],[65928.0,0.0457],[65929.0,0.0035],[65933.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568166346,[[65917.0,0.2168867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.077832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568166746,[[65917.0,0.2178867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.077832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568167148,[[65917.0,0.2178867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.077832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568167340,[[65917.0,0.2168867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.077832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568167541,[[65917.0,0.2178867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568167741,[[65917.0,0.2178867],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568168036,[[65917.0,0.2178551],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568168244,[[65917.0,0.2168551],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568168448,[[65917.0,0.2178551],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.13664085],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568168645,[[65917.0,0.2178551],[65916.0,0.437634],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568169047,[[65917.0,0.2926881],[65916.0,0.3618],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568169244,[[65917.0,0.2926881],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568171050,[[65917.0,0.29269537],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568173051,[[65917.0,0.187633],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568173249,[[65917.0,0.187633],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.0035]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568173953,[[65917.0,0.187633],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568174164,[[65917.0,0.29266531],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463],[65912.0,0.09384085]],[[65918.0,0.075832],[65926.0,0.41056],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568174649,[[65918.0,0.075832],[65917.0,0.1118],[65916.0,0.3608],[65914.0,0.0008],[65913.0,0.0463]],[[65926.0,0.04976],[65927.0,0.01187179],[65928.0,0.0457],[65929.0,0.0035],[65932.0,0.075817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568174842,[[65925.0,0.075824],[65922.0,0.4708],[65919.0,0.10497154],[65918.0,0.18034085],[65917.0,0.0018]],[[65927.0,0.075823],[65929.0,0.0035],[65933.0,0.3608],[65938.0,0.075809],[65947.0,0.075799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568175044,[[65926.0,0.076623],[65925.0,0.11],[65923.0,0.045],[65922.0,0.36272],[65920.0,0.0485]],[[65933.0,0.3608],[65938.0,0.075809],[65947.0,0.075799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568175045,[[65926.0,0.076623],[65925.0,0.11],[65923.0,0.045],[65922.0,0.36272],[65920.0,0.0485]],[[65932.0,0.075817],[65933.0,0.3643],[65938.0,0.170309],[65945.0,0.11],[65947.0,0.075799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568175244,[[65926.0,0.076623],[65923.0,0.045],[65922.0,0.36272],[65920.0,0.0485]],[[65932.0,0.075817],[65933.0,0.3643],[65938.0,0.170309],[65947.0,0.075799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568175245,[[65931.0,0.1108],[65926.0,0.0008],[65923.0,0.045],[65922.0,0.3616],[65921.0,0.0035]],[[65932.0,0.075817],[65933.0,0.3608],[65938.0,0.173809],[65942.0,0.11],[65946.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568175554,[[65931.0,0.1108],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.0485],[65922.0,0.3616]],[[65932.0,0.075817],[65933.0,0.3608],[65938.0,0.170309],[65942.0,0.1135],[65946.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568176055,[[65931.0,0.1108],[65926.0,0.0008],[65925.0,0.0045],[65923.0,0.0485],[65922.0,0.3616]],[[65932.0,0.075817],[65933.0,0.3608],[65938.0,0.170309],[65942.0,0.1135],[65946.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568176347,[[65931.0,0.1108],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0045],[65923.0,0.0485]],[[65932.0,0.075817],[65933.0,0.3608],[65938.0,0.170309],[65942.0,0.1135],[65946.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568176348,[[65931.0,0.1108],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0045],[65923.0,0.0485]],[[65932.0,0.075817],[65933.0,0.3608],[65936.0,0.12196678],[65938.0,0.170309],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568176556,[[65931.0,0.0008],[65928.0,0.11],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0035]],[[65932.0,0.075817],[65933.0,0.3608],[65936.0,0.12196678],[65938.0,0.170309],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568176749,[[65931.0,0.0018],[65928.0,0.11],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0035]],[[65932.0,0.089817],[65933.0,0.4708],[65936.0,0.01196678],[65938.0,0.170309],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568176948,[[65931.0,0.0018],[65928.0,0.11],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0035]],[[65932.0,0.089817],[65933.0,0.47156],[65936.0,0.01196678],[65938.0,0.170309],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568177756,[[65931.0,0.0018],[65928.0,0.11],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0035]],[[65932.0,0.103817],[65933.0,0.47156],[65936.0,0.01196678],[65938.0,0.170309],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568178557,[[65931.0,0.0468552],[65928.0,0.11],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0035]],[[65932.0,0.103817],[65933.0,0.47156],[65936.0,0.01196678],[65938.0,0.170309],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568178757,[[65931.0,0.0468552],[65928.0,0.11],[65927.0,0.075822],[65926.0,0.0008],[65925.0,0.0035]],[[65932.0,0.103817],[65933.0,0.47156],[65936.0,0.01196678],[65938.0,0.0945],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568180455,[[65931.0,0.0468552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.19941794],[65922.0,0.3626]],[[65932.0,0.103817],[65933.0,0.47156],[65936.0,0.01196678],[65938.0,0.0945],[65939.0,0.436609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568180657,[[65931.0,0.0018],[65929.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.079326]],[[65932.0,0.103817],[65933.0,0.47156],[65936.0,0.01196678],[65938.0,0.0945],[65939.0,0.436609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568180959,[[65931.0,0.0018],[65928.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.079326]],[[65932.0,0.103817],[65933.0,0.47156],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568181157,[[65931.0,0.0018],[65928.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.189326]],[[65932.0,0.103817],[65933.0,0.47156],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568184056,[[65931.0,0.0018],[65928.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.189326]],[[65932.0,0.464617],[65933.0,0.11076],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568184356,[[65931.0,0.0018],[65928.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.189326]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568186451,[[65931.0,0.0018],[65929.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.189326]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568186957,[[65931.0,0.0018],[65929.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65924.0,0.075825]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568189245,[[65931.0,0.0018],[65930.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65924.0,0.075825]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.0477],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568190661,[[65931.0,0.0018],[65930.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65840.0,0.28840211]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568190955,[[65931.0,0.0018],[65930.0,0.0450552],[65926.0,0.0008],[65925.0,0.0035],[65921.0,0.075829]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568191353,[[65931.0,0.0018],[65926.0,0.0008],[65925.0,0.0035],[65921.0,0.075829]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568191354,[[65931.0,0.0468552],[65926.0,0.0008],[65925.0,0.0035],[65921.0,0.075829],[65911.0,0.10549634]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568192278,[[65931.0,0.0468552],[65926.0,0.0008],[65925.0,0.0035],[65924.0,0.07509194],[65923.0,0.1135]],[[65932.0,0.464617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568193154,[[65931.0,0.0468552],[65926.0,0.0008],[65925.0,0.0035],[65924.0,0.07509194],[65923.0,0.1135]],[[65932.0,0.450617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568193353,[[65931.0,0.0468552],[65926.0,0.0008],[65925.0,0.0035],[65924.0,0.07509194],[65923.0,0.1135]],[[65932.0,0.461617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568194569,[[65931.0,0.0458552],[65926.0,0.0008],[65925.0,0.0035],[65924.0,0.07509194],[65923.0,0.0035]],[[65932.0,0.447617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568194864,[[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.07859194],[65919.0,0.0489],[65917.0,0.09524085]],[[65932.0,0.458617],[65933.0,0.11],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568195069,[[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.0035],[65920.0,0.07509194],[65919.0,0.0489]],[[65932.0,0.458617],[65935.0,0.123513],[65936.0,0.01196678],[65938.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568195070,[[65926.0,0.0008],[65925.0,0.0035],[65923.0,0.0035],[65920.0,0.07509194],[65919.0,0.0489]],[[65927.0,0.185822],[65930.0,0.3608],[65932.0,0.3828],[65935.0,0.123513],[65936.0,0.01196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568195358,[[65926.0,0.0008],[65920.0,0.07509194],[65919.0,0.0489]],[[65927.0,0.185822],[65930.0,0.3608],[65932.0,0.3828],[65935.0,0.123513],[65936.0,0.01196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568195359,[[65926.0,0.0008],[65920.0,0.0035],[65919.0,0.0454],[65918.0,0.0035],[65917.0,0.0008]],[[65927.0,0.185822],[65930.0,0.3608],[65932.0,0.3828],[65935.0,0.123513],[65936.0,0.01196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568195757,[[65926.0,0.0008],[65920.0,0.0035],[65918.0,0.0035],[65917.0,0.0008],[65912.0,0.3649]],[[65927.0,0.261644],[65930.0,0.3608],[65932.0,0.3828],[65935.0,0.123513],[65936.0,0.01196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568195952,[[65918.0,0.0035],[65917.0,0.0008],[65914.0,0.07589194],[65912.0,0.3649],[65910.0,0.047]],[[65927.0,0.11],[65930.0,0.3608],[65932.0,0.3828],[65935.0,0.0477],[65936.0,0.01196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568196266,[[65917.0,0.0008],[65914.0,0.07589194],[65912.0,0.3649],[65910.0,0.047]],[[65927.0,0.11],[65930.0,0.3608],[65935.0,0.0477],[65936.0,0.01196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568196267,[[65917.0,0.0008],[65914.0,0.0043],[65912.0,0.3608],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.075832],[65919.0,0.4708],[65925.0,0.075824],[65926.0,0.0968],[65927.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568196461,[[65917.0,0.0008],[65914.0,0.0008],[65912.0,0.3608],[65910.0,0.047],[65909.0,0.12539194]],[[65918.0,0.075832],[65919.0,0.47156],[65925.0,0.075824],[65926.0,0.0968],[65927.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568196769,[[65917.0,0.0008],[65914.0,0.0008],[65912.0,0.3608],[65910.0,0.047],[65909.0,0.12539194]],[[65918.0,0.075832],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568196957,[[65917.0,0.0008],[65914.0,0.0008],[65912.0,0.3608],[65910.0,0.047],[65909.0,0.0503]],[[65918.0,0.075832],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568198082,[[65917.0,0.0028],[65914.0,0.0008],[65912.0,0.3608],[65910.0,0.047],[65909.0,0.0503]],[[65918.0,0.075832],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568198460,[[65917.0,0.0058],[65914.0,0.0008],[65912.0,0.3608],[65910.0,0.047],[65909.0,0.0503]],[[65918.0,0.075832],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568199470,[[65917.0,0.0058],[65914.0,0.0008],[65910.0,0.047],[65909.0,0.0503]],[[65918.0,0.075832],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568199471,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.11],[65910.0,0.047],[65909.0,0.0503]],[[65918.0,0.075832],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568201264,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.08789268],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568201462,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.15173494]],[[65918.0,0.08789268],[65919.0,0.47156],[65924.0,0.0471],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568202273,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.08789268],[65919.0,0.47156],[65925.0,0.075824],[65926.0,0.0968],[65948.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568202478,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.15173494]],[[65918.0,0.08789268],[65919.0,0.47156],[65925.0,0.075824],[65926.0,0.0968],[65934.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568202968,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.08789268],[65919.0,0.47156],[65925.0,0.075824],[65926.0,0.0968],[65934.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568205067,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.08789268],[65919.0,0.11076],[65925.0,0.075824],[65926.0,0.0968],[65934.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568205268,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.44869268],[65919.0,0.11],[65923.0,0.3608],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568205962,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.44869268],[65919.0,0.11],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568205963,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.08789268],[65919.0,0.11],[65925.0,0.075824],[65926.0,0.0968],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568206164,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.44869268],[65919.0,0.11],[65923.0,0.3608],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568206565,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.08789268],[65919.0,0.11],[65925.0,0.075824],[65926.0,0.0968],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568206766,[[65917.0,0.0058],[65914.0,0.1108],[65910.0,0.047],[65909.0,0.0503],[65908.0,0.076643]],[[65918.0,0.44869268],[65919.0,0.11],[65923.0,0.3608],[65925.0,0.075824],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568207377,[[65917.0,0.0058],[65914.0,0.1108],[65911.0,0.07584],[65910.0,0.047],[65909.0,0.0503]],[[65918.0,0.436632],[65922.0,0.11],[65923.0,0.3608],[65926.0,0.0968],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568207875,[[65917.0,0.0058],[65914.0,0.1108],[65912.0,0.0453],[65911.0,0.07584],[65910.0,0.047]],[[65918.0,0.436632],[65922.0,0.11],[65923.0,0.3608],[65926.0,0.0968],[65930.0,0.075819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568209575,[[65917.0,0.0058],[65914.0,0.1108],[65912.0,0.0453],[65911.0,0.13593831],[65910.0,0.047]],[[65918.0,0.436632],[65920.0,0.01176131],[65922.0,0.11],[65923.0,0.3608],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568210567,[[65917.0,0.0058],[65914.0,0.17089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07584]],[[65918.0,0.436632],[65920.0,0.01176131],[65922.0,0.11],[65923.0,0.3608],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568210568,[[65917.0,0.0058],[65914.0,0.17089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07584]],[[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.11],[65923.0,0.3608],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568213175,[[65917.0,0.0058],[65914.0,0.17089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07584]],[[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.11],[65923.0,0.3608],[65926.0,0.172624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568215078,[[65917.0,0.0058],[65914.0,0.06089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07584]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65926.0,0.172624],[66550.0,1.0769458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568215380,[[65917.0,0.0058],[65914.0,0.06089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07934]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65926.0,0.172624],[65955.0,0.69428251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568215682,[[65917.0,0.0058],[65914.0,0.06089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07934]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65926.0,0.172624],[65931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568216179,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65913.0,0.3608],[65912.0,0.0453]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65926.0,0.172624],[65931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568216375,[[65917.0,0.0058],[65914.0,0.06089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07859194]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65926.0,0.172624],[65931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568216376,[[65917.0,0.0058],[65914.0,0.06089831],[65913.0,0.3608],[65912.0,0.0453],[65911.0,0.07859194]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65926.0,0.172624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568216589,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.0035],[65910.0,0.10709831],[65906.0,0.15443794]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568216885,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.0035],[65910.0,0.10709831],[65907.0,0.07509194]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568217270,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.06359831],[65910.0,0.047],[65907.0,0.07509194]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568217466,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.06359831],[65910.0,0.047],[65907.0,0.15093694]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568217677,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.06359831],[65910.0,0.047],[65908.0,0.076643]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568218271,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.06359831],[65910.0,0.047],[65908.0,0.186643]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568219272,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.06359831],[65910.0,0.047],[65908.0,0.26173494]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568219472,[[65917.0,0.0058],[65914.0,0.0008],[65912.0,0.06009831],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568219977,[[65917.0,0.0058],[65914.0,0.0008],[65911.0,0.06359831],[65910.0,0.047],[65889.0,0.0041]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568220172,[[65917.0,0.0058],[65914.0,0.0008],[65912.0,0.06009831],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568222273,[[65917.0,0.0058],[65914.0,0.0008],[65913.0,0.06009831],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568222475,[[65917.0,0.0058],[65914.0,0.0008],[65912.0,0.06009831],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65923.0,0.3608],[65924.0,0.3608],[65934.0,0.124915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568223075,[[65917.0,0.0058],[65914.0,0.0008],[65912.0,0.06009831],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568223270,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65910.0,0.047],[65909.0,0.12539194]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568223478,[[65917.0,0.0058],[65914.0,0.0008],[65913.0,0.06009831],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568224171,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.07859194],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568224383,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65910.0,0.12209194],[65906.0,0.09384085]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568225179,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.07859194],[65910.0,0.047]],[[65918.0,0.185832],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568226076,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.0035],[65910.0,0.12209194]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568226877,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.0035],[65910.0,0.047]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568227274,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.0035],[65904.0,0.09074085]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568227880,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.0035],[65904.0,0.0004]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568228182,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65904.0,0.0004],[65892.0,0.694]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568228385,[[65917.0,0.0058],[65915.0,0.06009831],[65914.0,0.0008],[65911.0,0.0035],[65904.0,0.0004]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568228583,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65904.0,0.0004],[65819.0,0.22675331]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568228786,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65904.0,0.0004],[65820.0,0.22675331]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568229085,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65904.0,0.0004],[65821.0,0.22675331]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568229284,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65904.0,0.0004],[65822.0,0.22675331]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568229480,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65904.0,0.0004],[65839.0,0.1490449]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568229681,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.07589194]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568229877,[[65917.0,0.0058],[65914.0,0.06089831],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.07589194]],[[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.075828],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568230181,[[65917.0,0.0058],[65914.0,0.0008],[65913.0,0.06009831],[65911.0,0.0035],[65909.0,0.0503]],[[65918.0,0.546632],[65920.0,0.01176131],[65923.0,0.3608],[65939.0,0.53185775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568230182,[[65917.0,0.0058],[65914.0,0.0008],[65913.0,0.06009831],[65911.0,0.0035],[65909.0,0.0503]],[[65918.0,0.622464],[65920.0,0.01176131],[65923.0,0.3608],[65937.0,0.18198875],[65939.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568230389,[[65914.0,0.0008],[65913.0,0.06009831],[65911.0,0.0035],[65909.0,0.0503],[65899.0,0.1581]],[[65915.0,0.075836],[65918.0,0.546632],[65920.0,0.01176131],[65922.0,0.0468],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568230578,[[65914.0,0.0008],[65912.0,0.06009831],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.185836],[65918.0,0.437392],[65920.0,0.01176131],[65922.0,0.0468],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568231285,[[65914.0,0.0008],[65911.0,0.06359831],[65909.0,0.0503],[65908.0,0.0008],[65905.0,0.12049194]],[[65915.0,0.185836],[65918.0,0.437392],[65920.0,0.01176131],[65922.0,0.0468],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568231476,[[65914.0,0.0038],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.186836],[65918.0,0.437392],[65920.0,0.01176131],[65922.0,0.0468],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568231682,[[65914.0,0.0038],[65911.0,0.06359831],[65909.0,0.0503],[65908.0,0.0008],[65899.0,0.1581]],[[65915.0,0.547636],[65916.0,0.3608],[65918.0,0.076592],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568231889,[[65914.0,0.0038],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.547636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568232477,[[65914.0,0.0078],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.187836],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468],[66011.0,0.24269201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568232684,[[65914.0,0.0078],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568233482,[[65914.0,0.0078],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.187836],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468],[65952.0,0.22747551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568233681,[[65914.0,0.0078],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0503],[65908.0,0.0008]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568234291,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65871.0,0.15070906]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568234485,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65882.0,0.73474025]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568234681,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65882.0,0.73474025]],[[65915.0,0.187836],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568234990,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65898.0,0.3608]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568235192,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65898.0,0.3608]],[[65915.0,0.438636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568235391,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65898.0,0.3608]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568236189,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65899.0,0.1581]],[[65915.0,0.187836],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468],[66789.0,0.28388169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568236388,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65899.0,0.1581]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568236785,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65899.0,0.1581]],[[65915.0,0.187836],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468],[66088.0,0.47021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568236990,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65902.0,0.11]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568238180,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65904.0,0.0004]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568238586,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65904.0,0.07549194]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568240690,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65904.0,0.07549194]],[[65915.0,0.438636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568240896,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65904.0,0.07549194]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568241596,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65905.0,0.1554]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568242302,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65905.0,0.23049194]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568242499,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65905.0,0.1554]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568243008,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.0503],[65908.0,0.06089831],[65905.0,0.23049194]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568243301,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.11039831],[65908.0,0.0008],[65905.0,0.23049194]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568243802,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.15949831],[65908.0,0.0008],[65905.0,0.23049194]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568245195,[[65914.0,0.0078],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0994],[65908.0,0.0008]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568245600,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.15949831],[65908.0,0.0008],[65865.0,0.22726104]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568245795,[[65914.0,0.0078],[65911.0,0.0035],[65909.0,0.15949831],[65908.0,0.0008],[65882.0,0.68800906]],[[65915.0,0.548636],[65916.0,0.3608],[65918.0,0.075832],[65920.0,0.01176131],[65922.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568246199,[[65914.0,0.0078],[65911.0,0.0035],[65910.0,0.06009831],[65909.0,0.0994],[65908.0,0.1108]],[[65915.0,0.548636],[65916.0,0.3608],[65920.0,0.01176131],[65922.0,0.075829],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568246400,[[65914.0,0.0078],[65912.0,0.06009831],[65911.0,0.0035],[65909.0,0.0994],[65908.0,0.18589194]],[[65915.0,0.548636],[65916.0,0.3608],[65920.0,0.01176131],[65922.0,0.075829],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568246597,[[65914.0,0.0078],[65912.0,0.06009831],[65911.0,0.0035],[65909.0,0.17449194],[65908.0,0.1108]],[[65915.0,0.548636],[65916.0,0.3608],[65920.0,0.01176131],[65922.0,0.075829],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568247394,[[65914.0,0.0078],[65913.0,0.06009831],[65911.0,0.0035],[65909.0,0.17449194],[65908.0,0.1108]],[[65915.0,0.548636],[65916.0,0.3608],[65920.0,0.01176131],[65922.0,0.075829],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568247689,[[65914.0,0.0078],[65913.0,0.06009831],[65912.0,0.11],[65911.0,0.0035],[65909.0,0.17449194]],[[65915.0,0.438636],[65916.0,0.3608],[65920.0,0.01176131],[65922.0,0.185829],[65926.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568247889,[[65914.0,0.0078],[65912.0,0.11],[65911.0,0.07859194],[65910.0,0.075841],[65909.0,0.0994]],[[65915.0,0.3628],[65916.0,0.3608],[65917.0,0.075834],[65920.0,0.01176131],[65922.0,0.185829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568248096,[[65914.0,0.11293245],[65912.0,0.11],[65911.0,0.0035],[65910.0,0.45114085],[65909.0,0.0994]],[[65922.0,0.075829],[65926.0,0.3608],[65929.0,0.4708],[65932.0,0.075817],[65933.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568248297,[[65921.0,0.0008],[65920.0,0.17020781],[65915.0,0.12105977],[65914.0,0.0078],[65911.0,0.0035]],[[65922.0,0.075829],[65926.0,0.3608],[65929.0,0.4708],[65932.0,0.075817],[65933.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568248500,[[65921.0,0.0963],[65920.0,0.17020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.121635]],[[65922.0,0.075829],[65926.0,0.3608],[65929.0,0.47168],[65931.0,0.0035],[65932.0,0.075817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568248807,[[65921.0,0.0963],[65920.0,0.17020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.121635]],[[65922.0,0.075829],[65925.0,0.11],[65926.0,0.3608],[65929.0,0.36168],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568249003,[[65921.0,0.0963],[65920.0,0.17020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.121635]],[[65922.0,0.075829],[65925.0,0.11],[65926.0,0.3608],[65929.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568249601,[[65921.0,0.0963],[65920.0,0.17020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.121635]],[[65922.0,0.077829],[65925.0,0.11],[65926.0,0.3608],[65929.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568249797,[[65921.0,0.0963],[65920.0,0.17020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.121635]],[[65922.0,0.078829],[65925.0,0.11],[65926.0,0.3608],[65929.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568250510,[[65921.0,0.0963],[65920.0,0.17020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.121635]],[[65922.0,0.079829],[65925.0,0.11],[65926.0,0.3608],[65929.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568250807,[[65921.0,0.0963],[65920.0,0.06020781],[65918.0,0.11],[65917.0,0.0035],[65916.0,0.07525977]],[[65922.0,0.079829],[65925.0,0.11],[65926.0,0.3608],[65929.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568251007,[[65921.0,0.0963],[65920.0,0.06020781],[65918.0,0.11],[65917.0,0.0035],[65916.0,0.07525977]],[[65922.0,0.079829],[65923.0,0.3608],[65925.0,0.12215774],[65931.0,0.3643],[66003.0,0.24269201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568251210,[[65921.0,0.0963],[65920.0,0.06020781],[65918.0,0.11],[65917.0,0.0035],[65916.0,0.07525977]],[[65922.0,0.079829],[65923.0,0.3608],[65925.0,0.12215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568251605,[[65921.0,0.0963],[65920.0,0.06020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.1558]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568251803,[[65921.0,0.0963],[65919.0,0.06020781],[65917.0,0.0035],[65915.0,0.23105977],[65902.0,0.10549634]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568252013,[[65921.0,0.0963],[65919.0,0.06020781],[65917.0,0.0035],[65915.0,0.23105977],[65914.0,0.0008]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568253212,[[65921.0,0.0963],[65917.0,0.0035],[65915.0,0.23105977],[65914.0,0.0008]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568253213,[[65921.0,0.0963],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.1558],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568254011,[[65921.0,0.0963],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.1558],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568254212,[[65921.0,0.0963],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.1558],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568254512,[[65921.0,0.0963],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.1558],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568254703,[[65921.0,0.0963],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.1558],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568255304,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.07605977],[65902.0,0.10549634]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568255612,[[65921.0,0.0963],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.1558],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568255811,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.07605977],[65894.0,0.13563816]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568256113,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.07605977],[65895.0,0.13563816]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568256303,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.0008],[65913.0,0.45515379]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568256504,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.0008],[65913.0,0.45615379]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568257017,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.076637],[65913.0,0.45615379]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.18197975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568257313,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.076637],[65913.0,0.45615379]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568259122,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.1558],[65914.0,0.076637],[65913.0,0.08325977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568259408,[[65921.0,0.0963],[65917.0,0.0035],[65916.0,0.06020781],[65915.0,0.0458],[65914.0,0.076637]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568259612,[[65921.0,0.0963],[65917.0,0.0035],[65915.0,0.0458],[65914.0,0.076637]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568259613,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.076637],[65913.0,0.007]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65944.0,0.075802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568260008,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.076637],[65913.0,0.007]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568260009,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.076637],[65913.0,0.007]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65939.0,0.501489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568261011,[[65921.0,0.0963],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.076637],[65913.0,0.007]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65931.0,0.3643],[65932.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568261218,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65913.0,0.007]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568261411,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65913.0,0.0533]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568262422,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65913.0,0.0533]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43662],[65931.0,0.0035],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568262716,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65913.0,0.0533]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568264017,[[65921.0,0.0487],[65917.0,0.0035],[65916.0,0.06020781],[65915.0,0.0458],[65914.0,0.0008]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568264211,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65898.0,0.19642225]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568264603,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65902.0,0.10549634]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568264808,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65901.0,0.10549634]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568265311,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65902.0,0.10549634]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568265615,[[65921.0,0.0487],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65901.0,0.10549634]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07658],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568265818,[[65921.0,0.0008],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65901.0,0.10549634]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568266014,[[65921.0,0.0008],[65917.0,0.06370781],[65915.0,0.0458],[65914.0,0.0008],[65913.0,0.17435977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568269425,[[65921.0,0.0008],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.0458],[65914.0,0.07605977]],[[65922.0,0.189829],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.0035],[65943.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568269613,[[65921.0,0.0008],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.0458],[65914.0,0.07605977]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43662],[65931.0,0.0035],[65943.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568269809,[[65921.0,0.0008],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.0458],[65914.0,0.07605977]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.43738],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568270810,[[65921.0,0.0008],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.0458],[65914.0,0.07605977]],[[65922.0,0.189829],[65925.0,0.01215774],[65929.0,0.07658],[65931.0,0.0035],[65939.0,0.500729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568271011,[[65921.0,0.0008],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.0458],[65914.0,0.07605977]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568271210,[[65921.0,0.0008],[65918.0,0.06020781],[65917.0,0.0035],[65915.0,0.12105977],[65914.0,0.0008]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568272118,[[65921.0,0.0008],[65919.0,0.06020781],[65917.0,0.0035],[65915.0,0.12105977],[65914.0,0.0008]],[[65922.0,0.189829],[65923.0,0.3608],[65925.0,0.01215774],[65929.0,0.07582],[65931.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568273920,[[65921.0,0.0008],[65919.0,0.06020781],[65917.0,0.0035],[65915.0,0.12105977],[65914.0,0.0008]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.07582],[65930.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568274114,[[65921.0,0.0008],[65920.0,0.06020781],[65917.0,0.0035],[65915.0,0.12105977],[65914.0,0.0008]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.07582],[65930.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568274418,[[65921.0,0.0008],[65920.0,0.06020781],[65917.0,0.0035],[65916.0,0.07525977],[65915.0,0.0458]],[[65922.0,0.550629],[65925.0,0.01215774],[65929.0,0.07582],[65930.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568274617,[[65921.0,0.0008],[65920.0,0.06020781],[65917.0,0.0035],[65916.0,0.07525977],[65913.0,0.0991]],[[65922.0,0.626458],[65925.0,0.08798274],[65930.0,0.3608],[65931.0,0.0035],[65945.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568274816,[[65917.0,0.0035],[65916.0,0.06020781],[65913.0,0.0528],[65912.0,0.07525977],[65908.0,0.09114085]],[[65922.0,0.550629],[65924.0,0.0476],[65925.0,0.08798274],[65930.0,0.3608],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568275020,[[65917.0,0.0035],[65915.0,0.06020781],[65913.0,0.0528],[65912.0,0.07525977],[65908.0,0.09114085]],[[65918.0,0.11],[65921.0,0.0466],[65922.0,0.440629],[65923.0,0.3608],[65924.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568275319,[[65915.0,0.06021445],[65913.0,0.0458],[65912.0,0.0035],[65911.0,0.07525977],[65909.0,0.007]],[[65916.0,0.075835],[65918.0,0.11],[65921.0,0.0466],[65922.0,0.441469],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568275518,[[65915.0,0.06021445],[65913.0,0.0458],[65912.0,0.0035],[65911.0,0.07525977],[65909.0,0.007]],[[65916.0,0.436635],[65918.0,0.11],[65921.0,0.0466],[65922.0,0.441469],[65983.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568276115,[[65913.0,0.0458],[65912.0,0.07875977],[65909.0,0.007],[65901.0,0.10549634]],[[65916.0,0.436635],[65918.0,0.11],[65921.0,0.0466],[65922.0,0.441469],[65983.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568276116,[[65913.0,0.0458],[65912.0,0.07875977],[65909.0,0.007],[65901.0,0.10549634],[65897.0,0.48136725]],[[65915.0,0.075836],[65916.0,0.3608],[65918.0,0.11],[65921.0,0.0466],[65922.0,0.439469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568276422,[[65913.0,0.0458],[65912.0,0.07875977],[65909.0,0.007],[65903.0,0.0041],[65901.0,0.10549634]],[[65915.0,0.185836],[65921.0,0.0466],[65922.0,0.078669],[65935.0,0.10617775],[65939.0,0.622075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568276613,[[65913.0,0.0458],[65912.0,0.07875977],[65909.0,0.007],[65905.0,0.527447],[65903.0,0.0041]],[[65915.0,0.546636],[65921.0,0.0466],[65922.0,0.077829],[65923.0,0.3608],[65935.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568276814,[[65913.0,0.0458],[65912.0,0.07875977],[65909.0,0.007],[65905.0,0.528447],[65903.0,0.0041]],[[65915.0,0.546636],[65921.0,0.0466],[65922.0,0.077829],[65923.0,0.3608],[65935.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568277114,[[65913.0,0.12105977],[65912.0,0.0035],[65909.0,0.09734085],[65908.0,0.0008],[65905.0,0.528447]],[[65915.0,0.546636],[65921.0,0.0466],[65922.0,0.075829],[65923.0,0.3608],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568277324,[[65914.0,0.0058],[65913.0,0.12105977],[65912.0,0.0035],[65909.0,0.09734085],[65908.0,0.0008]],[[65915.0,0.547636],[65921.0,0.0466],[65922.0,0.075829],[65923.0,0.3608],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568277711,[[65914.0,0.0088],[65913.0,0.12105977],[65912.0,0.0035],[65909.0,0.09734085],[65908.0,0.0008]],[[65915.0,0.548636],[65921.0,0.0466],[65922.0,0.075829],[65923.0,0.3608],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568278114,[[65914.0,0.0088],[65913.0,0.07525977],[65912.0,0.0035],[65909.0,0.09734085],[65908.0,0.0008]],[[65915.0,0.548636],[65921.0,0.0466],[65922.0,0.075829],[65923.0,0.3608],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568278411,[[65914.0,0.0088],[65912.0,0.07875977],[65909.0,0.09734085],[65908.0,0.0008],[65906.0,0.0479]],[[65915.0,0.548636],[65921.0,0.0466],[65922.0,0.075829],[65923.0,0.3608],[65935.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568278615,[[65914.0,0.0088],[65912.0,0.07875977],[65909.0,0.09734085],[65908.0,0.0008],[65906.0,0.0479]],[[65915.0,0.548636],[65921.0,0.0466],[65922.0,0.123229],[65923.0,0.3608],[65935.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568279025,[[65914.0,0.0088],[65912.0,0.07875977],[65909.0,0.007],[65908.0,0.09114085],[65906.0,0.0479]],[[65915.0,0.548636],[65921.0,0.0466],[65922.0,0.123229],[65923.0,0.3608],[65935.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568279318,[[65914.0,0.0088],[65912.0,0.07875977],[65909.0,0.007],[65908.0,0.09114085],[65906.0,0.0479]],[[65915.0,0.548636],[65921.0,0.0466],[65922.0,0.123229],[65923.0,0.3608],[65925.0,0.075825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568279823,[[65914.0,0.0088],[65912.0,0.07875977],[65909.0,0.007],[65908.0,0.09114085],[65906.0,0.0479]],[[65915.0,0.548636],[65916.0,0.01223684],[65921.0,0.0466],[65922.0,0.123229],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568281310,[[65914.0,0.0088],[65912.0,0.0035],[65911.0,0.07525977],[65909.0,0.007],[65908.0,0.0008]],[[65915.0,0.548636],[65916.0,0.01223684],[65918.0,0.075833],[65921.0,0.0466],[65922.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568281514,[[65914.0,0.06903862],[65912.0,0.0035],[65909.0,0.08225977],[65908.0,0.0008],[65905.0,0.4526]],[[65915.0,0.548636],[65916.0,0.01223684],[65918.0,0.075833],[65921.0,0.0466],[65922.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568281716,[[65912.0,0.0035],[65909.0,0.007],[65908.0,0.06103862],[65905.0,0.00104],[65903.0,0.07935977]],[[65913.0,0.151676],[65915.0,0.548636],[65916.0,0.01223684],[65921.0,0.0466],[65922.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568281717,[[65912.0,0.0035],[65909.0,0.007],[65908.0,0.06103862],[65905.0,0.00104],[65903.0,0.07935977]],[[65913.0,0.151676],[65915.0,0.4728],[65916.0,0.01223684],[65919.0,0.075831],[65921.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568281910,[[65908.0,0.0008],[65905.0,0.06723862],[65900.0,0.07525977],[65899.0,0.0041],[65895.0,0.13664085]],[[65910.0,0.185842],[65913.0,0.3608],[65914.0,0.048],[65915.0,0.36356],[65916.0,0.01223684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282114,[[65908.0,0.0008],[65902.0,0.06023862],[65901.0,0.007],[65895.0,0.13664085]],[[65910.0,0.185842],[65913.0,0.3608],[65914.0,0.048],[65915.0,0.36356],[65916.0,0.01223684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282115,[[65908.0,0.0008],[65902.0,0.06023862],[65901.0,0.007],[65897.0,0.07525977],[65895.0,0.14074085]],[[65909.0,0.075843],[65910.0,0.185842],[65913.0,0.3608],[65914.0,0.048],[65915.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282315,[[65908.0,0.0008],[65902.0,0.06023862],[65901.0,0.007],[65898.0,0.07525977],[65895.0,0.0504]],[[65909.0,0.075843],[65910.0,0.185842],[65913.0,0.3608],[65914.0,0.048],[65915.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282517,[[65908.0,0.0008],[65902.0,0.06023862],[65901.0,0.007],[65897.0,0.07525977],[65895.0,0.0504]],[[65909.0,0.075843],[65910.0,0.185842],[65913.0,0.3608],[65914.0,0.048],[65915.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282518,[[65908.0,0.0008],[65902.0,0.06023862],[65901.0,0.007],[65897.0,0.07525977],[65895.0,0.0504]],[[65909.0,0.075843],[65910.0,0.11],[65913.0,0.3608],[65914.0,0.123837],[65915.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282713,[[65908.0,0.0008],[65902.0,0.06023862],[65901.0,0.007],[65898.0,0.07525977],[65895.0,0.0504]],[[65909.0,0.075843],[65910.0,0.11],[65913.0,0.3608],[65914.0,0.123837],[65915.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568282911,[[65908.0,0.0008],[65901.0,0.06723862],[65897.0,0.07525977],[65895.0,0.0504],[65892.0,0.11]],[[65909.0,0.075843],[65910.0,0.11],[65913.0,0.3618],[65914.0,0.123837],[65915.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568283114,[[65908.0,0.0008],[65901.0,0.007],[65900.0,0.06023862],[65896.0,0.07556152],[65895.0,0.0504]],[[65909.0,0.075843],[65910.0,0.11],[65913.0,0.3618],[65914.0,0.123837],[65915.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568283325,[[65908.0,0.0008],[65901.0,0.007],[65899.0,0.06023862],[65896.0,0.00030175],[65895.0,0.12565977]],[[65909.0,0.075843],[65910.0,0.11],[65913.0,0.3618],[65914.0,0.123837],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568283515,[[65908.0,0.0058],[65901.0,0.007],[65899.0,0.06023862],[65896.0,0.00030175],[65895.0,0.12565977]],[[65909.0,0.076843],[65910.0,0.11],[65913.0,0.3618],[65914.0,0.123837],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568284225,[[65908.0,0.0058],[65901.0,0.007],[65899.0,0.06023862],[65896.0,0.00030175],[65895.0,0.12565977]],[[65909.0,0.077843],[65910.0,0.11],[65913.0,0.3608],[65914.0,0.123837],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568285030,[[65908.0,0.0058],[65901.0,0.007],[65899.0,0.06023862],[65896.0,0.00030175],[65895.0,0.12565977]],[[65909.0,0.122743],[65910.0,0.11],[65913.0,0.3608],[65914.0,0.123837],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568285222,[[65908.0,0.0058],[65901.0,0.007],[65898.0,0.06023862],[65896.0,0.00030175],[65895.0,0.0504]],[[65909.0,0.122743],[65910.0,0.11],[65912.0,0.0458],[65913.0,0.3608],[65914.0,0.123837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568286224,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.0504]],[[65909.0,0.122743],[65910.0,0.11],[65912.0,0.0458],[65913.0,0.3608],[65914.0,0.123837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568286225,[[65908.0,0.0058],[65901.0,0.007],[65897.0,0.06023862],[65896.0,0.00030175],[65895.0,0.0504]],[[65909.0,0.122743],[65910.0,0.11],[65912.0,0.0458],[65913.0,0.3608],[65914.0,0.123837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568286428,[[65908.0,0.0058],[65901.0,0.007],[65897.0,0.06023862],[65896.0,0.00030175],[65895.0,0.0504]],[[65909.0,0.122743],[65910.0,0.11],[65912.0,0.0458],[65914.0,0.123837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568286429,[[65908.0,0.0058],[65901.0,0.007],[65897.0,0.06023862],[65896.0,0.00030175],[65895.0,0.0504]],[[65909.0,0.483543],[65910.0,0.4708],[65912.0,0.0458],[65914.0,0.123837],[65983.0,0.07010869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568286732,[[65908.0,0.0058],[65901.0,0.007],[65897.0,0.06023862],[65896.0,0.00030175],[65895.0,0.0504]],[[65909.0,0.483543],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65935.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568287122,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.06054037],[65895.0,0.0504],[65849.0,0.0008]],[[65909.0,0.483543],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65935.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568287330,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.06054037],[65895.0,0.0504],[65893.0,0.0913]],[[65909.0,0.483543],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65928.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568287522,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.06054037],[65895.0,0.0504],[65893.0,0.0913]],[[65909.0,0.483543],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65927.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568287830,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.06054037],[65895.0,0.0504],[65893.0,0.0913]],[[65909.0,0.49558852],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65927.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568288030,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.06054037],[65895.0,0.0504],[65893.0,0.0913]],[[65909.0,0.49558852],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568288221,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.11063862],[65893.0,0.0913]],[[65909.0,0.49558852],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.123837],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568288622,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.06054037],[65895.0,0.0504],[65893.0,0.0913]],[[65909.0,0.57143152],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.048],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568288824,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.11063862],[65893.0,0.0913]],[[65909.0,0.57143152],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.048],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568290335,[[65908.0,0.0058],[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.0504],[65894.0,0.06023862]],[[65909.0,0.57143152],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.048],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568291829,[[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.0504],[65894.0,0.06023862]],[[65909.0,0.57143152],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.048],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568291830,[[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.0504],[65894.0,0.06023862],[65885.0,0.09034085]],[[65909.0,1.62659152],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.048],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292029,[[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.0504],[65893.0,0.15153862],[65889.0,0.15112477]],[[65909.0,1.62659152],[65910.0,0.47156],[65912.0,0.0458],[65914.0,0.048],[65919.0,0.079332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292030,[[65901.0,0.007],[65896.0,0.00030175],[65895.0,0.0504],[65893.0,0.15153862],[65889.0,0.15112477]],[[65905.0,0.185847],[65909.0,0.57143152],[65910.0,0.36156],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292226,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65892.0,0.06023862],[65890.0,0.0041]],[[65905.0,0.261694],[65909.0,0.49634852],[65910.0,0.3608],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292531,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65890.0,0.0041]],[[65905.0,0.261694],[65909.0,0.49634852],[65910.0,0.3608],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292532,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65890.0,0.06433862],[65886.0,0.07525977]],[[65905.0,0.261694],[65909.0,0.49634852],[65910.0,0.3608],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292730,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65890.0,0.0041],[65889.0,0.06023862]],[[65905.0,0.716894],[65909.0,0.49634852],[65910.0,0.3608],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568292929,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65890.0,0.0041],[65888.0,0.06023862]],[[65905.0,0.261694],[65909.0,0.49534852],[65910.0,0.3608],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568293124,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65890.0,0.0041],[65888.0,0.06023862]],[[65905.0,0.261694],[65909.0,0.49634852],[65910.0,0.3608],[65912.0,0.0458],[65914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568293325,[[65896.0,0.00380175],[65895.0,0.0498],[65893.0,0.0913],[65890.0,0.0041],[65888.0,0.06023862]],[[65897.0,0.075857],[65905.0,0.641047],[65909.0,0.49634852],[65910.0,0.3608],[65912.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568293531,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.06373862],[65887.0,0.0035]],[[65897.0,0.546657],[65904.0,0.0454],[65905.0,0.075847],[65907.0,0.0035],[65909.0,0.49558852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568293729,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.06373862],[65887.0,0.0035]],[[65897.0,0.546657],[65904.0,0.0454],[65905.0,0.076847],[65907.0,0.0035],[65909.0,0.49434852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568294233,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.06373862]],[[65897.0,0.546657],[65904.0,0.0454],[65905.0,0.076847],[65907.0,0.0035],[65909.0,0.49434852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568295227,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.0035]],[[65897.0,0.546657],[65901.0,0.075852],[65904.0,0.0454],[65905.0,0.001],[65907.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568295734,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.0035]],[[65897.0,0.547657],[65904.0,0.0454],[65907.0,0.0035],[65914.0,0.075838],[65926.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568295930,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.0035]],[[65897.0,0.547657],[65904.0,0.121249],[65907.0,0.0035],[65925.0,0.10617775],[65929.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568296237,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.0035]],[[65897.0,0.548657],[65904.0,0.121249],[65907.0,0.0035],[65925.0,0.10617775],[65929.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568296430,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.0035]],[[65897.0,0.548657],[65904.0,0.121249],[65907.0,0.0035],[65924.0,0.10617775],[65928.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568296637,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.0035],[65887.0,0.189368]],[[65897.0,0.548657],[65904.0,0.0454],[65907.0,0.0035],[65924.0,0.10617775],[65928.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568296835,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.079367],[65887.0,0.17373862]],[[65897.0,0.548657],[65904.0,0.0454],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.41850552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568297130,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.079367],[65887.0,0.1135]],[[65897.0,0.548657],[65904.0,0.0454],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.41850552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568297335,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.079367],[65887.0,0.1135]],[[65897.0,0.548657],[65904.0,0.0454],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.40646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568297636,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.079367],[65887.0,0.1135]],[[65897.0,0.548657],[65904.0,0.0454],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568298629,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.079367],[65887.0,0.1135]],[[65897.0,0.548657],[65904.0,0.4062],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568300232,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65888.0,0.079367],[65887.0,0.17373862]],[[65897.0,0.548657],[65904.0,0.4062],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568301045,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65889.0,0.075865],[65888.0,0.0035]],[[65897.0,0.56086844],[65904.0,0.4062],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568301245,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65891.0,0.0035],[65888.0,0.0035]],[[65897.0,0.56086844],[65904.0,0.4062],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568302129,[[65896.0,0.00030175],[65895.0,0.0463],[65893.0,0.0913],[65891.0,0.0035],[65888.0,0.06373862]],[[65897.0,0.56086844],[65904.0,0.4062],[65905.0,0.075848],[65907.0,0.0035],[65909.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568302326,[[65891.0,0.0035],[65888.0,0.06373862],[65887.0,0.0035],[65882.0,0.07935977],[65878.0,0.3608]],[[65892.0,0.151724],[65897.0,1.54025144],[65900.0,0.075854],[65904.0,0.4062],[65907.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568302526,[[65886.0,0.0035],[65885.0,0.0494],[65883.0,0.0502],[65882.0,0.0035],[65881.0,0.06023862]],[[65887.0,0.075868],[65892.0,0.185862],[65893.0,0.3608],[65897.0,0.37577144],[65900.0,0.075854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568302730,[[65883.0,0.0467],[65882.0,0.0035],[65879.0,0.06373862],[65878.0,0.0035],[65877.0,0.0008]],[[65887.0,0.075868],[65892.0,0.185862],[65893.0,0.3608],[65897.0,0.37577144],[65900.0,0.075854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568302731,[[65883.0,0.0467],[65882.0,0.0035],[65879.0,0.06373862],[65878.0,0.0035],[65877.0,0.0008]],[[65887.0,0.3608],[65889.0,0.11],[65892.0,0.075862],[65893.0,0.3608],[65896.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568302931,[[65882.0,0.0035],[65879.0,0.0035],[65878.0,0.0529],[65877.0,0.0008],[65876.0,0.06134037]],[[65883.0,0.075873],[65886.0,0.11],[65887.0,0.3608],[65892.0,0.121662],[65893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568303127,[[65878.0,0.0494],[65877.0,0.0043],[65876.0,0.06134037],[65874.0,0.0508],[65873.0,0.0035]],[[65881.0,0.075875],[65883.0,0.11],[65887.0,0.3608],[65892.0,0.121662],[65893.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568303340,[[65878.0,0.0494],[65877.0,0.0043],[65876.0,0.06134037],[65874.0,0.0508],[65873.0,0.0035]],[[65881.0,0.0379067],[65883.0,0.11],[65887.0,0.3608],[65892.0,0.121662],[65893.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568303541,[[65878.0,0.0494],[65877.0,0.0043],[65876.0,0.00110175],[65875.0,0.06023862],[65874.0,0.0508]],[[65881.0,0.0379067],[65883.0,0.11],[65887.0,0.3608],[65892.0,0.122662],[65893.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568303738,[[65878.0,0.0494],[65877.0,0.0043],[65876.0,0.00110175],[65874.0,0.0508],[65873.0,0.06373862]],[[65881.0,0.3608],[65883.0,0.11],[65887.0,0.3608],[65892.0,0.122662],[65893.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568303942,[[65878.0,0.0494],[65877.0,0.0043],[65876.0,0.00110175],[65874.0,0.0508],[65873.0,0.0035]],[[65881.0,0.3608],[65887.0,0.3608],[65892.0,0.122662],[65893.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568303943,[[65878.0,0.0494],[65877.0,0.0043],[65876.0,0.00110175],[65874.0,0.0508],[65873.0,0.0035]],[[65879.0,0.185877],[65881.0,0.3608],[65887.0,0.3608],[65892.0,0.122662],[65893.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568304134,[[65878.0,0.0494],[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035]],[[65879.0,0.185877],[65881.0,0.3608],[65887.0,0.3608],[65892.0,0.122662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568304135,[[65878.0,0.0494],[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035]],[[65879.0,0.185877],[65881.0,0.3608],[65887.0,0.3608],[65889.0,0.0035],[65892.0,0.121662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568304327,[[65878.0,0.0494],[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035]],[[65879.0,0.185877],[65881.0,0.3618],[65887.0,0.436668],[65889.0,0.0035],[65892.0,0.121662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568304731,[[65878.0,0.0494],[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035]],[[65879.0,0.185877],[65881.0,0.3618],[65887.0,0.438508],[65889.0,0.0035],[65892.0,0.121662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568305333,[[65878.0,0.0494],[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035]],[[65879.0,0.186877],[65881.0,0.3618],[65887.0,0.437508],[65889.0,0.0035],[65892.0,0.121662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568305736,[[65878.0,0.0494],[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035]],[[65879.0,0.187877],[65881.0,0.3608],[65887.0,0.437508],[65889.0,0.0035],[65892.0,0.121662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568306238,[[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035],[65863.0,0.06023862]],[[65878.0,0.075878],[65879.0,0.112],[65881.0,0.3608],[65887.0,0.437508],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568306538,[[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035],[65870.0,0.0539]],[[65878.0,0.075878],[65879.0,0.112],[65881.0,0.3608],[65887.0,0.437508],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568307241,[[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035],[65870.0,0.0539]],[[65878.0,0.075878],[65879.0,0.111],[65881.0,0.3608],[65887.0,0.437508],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568307446,[[65877.0,0.0008],[65876.0,0.00110175],[65874.0,0.0473],[65873.0,0.0035],[65870.0,0.0539]],[[65878.0,0.076878],[65879.0,0.1228662],[65881.0,0.3608],[65887.0,0.437508],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568307945,[[65877.0,0.0008],[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65862.0,0.07230935]],[[65878.0,0.076878],[65879.0,0.1228662],[65881.0,0.3608],[65887.0,0.437508],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568308140,[[65877.0,0.0008],[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048]],[[65878.0,0.076878],[65879.0,0.4836662],[65881.0,0.3608],[65886.0,0.049],[65887.0,0.076708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568308340,[[65877.0,0.0008],[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048]],[[65878.0,0.077878],[65879.0,0.4834262],[65881.0,0.3608],[65886.0,0.049],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568309351,[[65877.0,0.0008],[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048]],[[65878.0,0.076878],[65879.0,0.4834262],[65880.0,0.0467],[65881.0,0.3608],[65886.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568309538,[[65877.0,0.0008],[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048]],[[65878.0,0.077878],[65879.0,0.4834262],[65880.0,0.0467],[65881.0,0.3608],[65886.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568311533,[[65877.0,0.0008],[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048]],[[65878.0,1.133278],[65879.0,0.4834262],[65880.0,0.0467],[65881.0,0.3608],[65886.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568311739,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.07588],[65878.0,1.0574],[65879.0,0.5313262],[65880.0,0.0467],[65881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568312047,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.53128],[65878.0,0.0028],[65879.0,0.5305662],[65880.0,0.0467],[65881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568312342,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.53128],[65878.0,0.002],[65879.0,0.5313662],[65880.0,0.0467],[65881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568313347,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.53228],[65878.0,0.001],[65879.0,0.5313662],[65880.0,0.0467],[65881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568313842,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25388],[65878.0,0.001],[65879.0,0.1705662],[65880.0,0.0467],[65904.0,0.18202675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568314046,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25388],[65878.0,0.001],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568314243,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25388],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65912.0,0.075839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568314459,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25488],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65912.0,0.075839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568314650,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25488],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65912.0,0.21235326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568314847,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25488],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65908.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568315145,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25488],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65909.0,0.125446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568315739,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.53328],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65909.0,0.125446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568315946,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,1.25488],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65909.0,0.125446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568316947,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.79948],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65906.0,0.53205775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568317749,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.79948],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65905.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568318134,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0041]],[[65877.0,0.79948],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65906.0,0.53205775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568319447,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0491819]],[[65877.0,0.79948],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65906.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568319847,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65864.0,0.0491819]],[[65877.0,0.07788],[65879.0,0.1697662],[65880.0,0.0467],[65904.0,0.075849],[65906.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568320045,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65865.0,0.0450819]],[[65877.0,0.90948],[65879.0,0.0118662],[65904.0,0.075849],[65906.0,0.42588],[65917.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568320242,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65864.0,0.0041]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568320748,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.048],[65865.0,0.0450819]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568322152,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65863.0,0.06023862]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568322452,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65863.0,0.42103862]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568323040,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65864.0,0.06433862]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568323447,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65864.0,0.0041]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568323646,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65864.0,0.06433862]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568323846,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65867.0,0.0450819],[65866.0,0.048]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568324045,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65866.0,0.0930819],[65844.0,1.05978525]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.075849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568324349,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65867.0,0.0450819],[65866.0,0.048]],[[65877.0,0.90948],[65879.0,0.0118662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.18202675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568324946,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65867.0,0.0450819],[65866.0,0.048]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65904.0,0.18202675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568325156,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65867.0,0.0450819],[65866.0,0.048]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65903.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568326151,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65868.0,0.0458819],[65866.0,0.048]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65903.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568326356,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65868.0,0.0458819],[65866.0,0.048]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65902.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568327255,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65868.0,0.0458819],[65866.0,0.048]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65901.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568327643,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65868.0,0.0458819],[65866.0,0.10823862]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65901.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568327849,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65868.0,0.0458819],[65866.0,0.048]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65901.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568328039,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65868.0,0.0458819],[65866.0,0.10823862]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65901.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568328241,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65869.0,0.0942819],[65868.0,0.0008]],[[65877.0,0.54868],[65879.0,0.3726662],[65888.0,0.0973],[65891.0,0.0502],[65900.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568328442,[[65876.0,0.00110175],[65873.0,0.0035],[65870.0,0.0539],[65869.0,0.0942819],[65868.0,0.0008]],[[65877.0,0.54868],[65879.0,0.3726662],[65886.0,0.075869],[65888.0,0.0973],[65891.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568328647,[[65873.0,0.0035],[65870.0,0.0539],[65869.0,0.0942819],[65868.0,0.0008],[65862.0,0.07525977]],[[65874.0,0.075883],[65877.0,0.54868],[65879.0,0.3726662],[65886.0,0.075869],[65888.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568328849,[[65870.0,0.0504],[65869.0,0.0907819],[65868.0,0.0043],[65865.0,0.0035],[65864.0,0.0035]],[[65871.0,0.075886],[65874.0,0.11],[65877.0,0.43944],[65879.0,0.3726662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568329044,[[65870.0,0.0504],[65869.0,0.0907819],[65868.0,0.0043],[65865.0,0.0035],[65864.0,0.0035]],[[65871.0,0.075886],[65877.0,0.43944],[65879.0,0.3726662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568329045,[[65870.0,0.0504],[65869.0,0.0907819],[65868.0,0.0043],[65865.0,0.0035],[65864.0,0.0035]],[[65871.0,0.546686],[65877.0,0.43944],[65878.0,0.047],[65879.0,0.0118662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568329242,[[65870.0,0.0504],[65869.0,0.0907819],[65868.0,0.0043],[65867.0,0.06023862],[65866.0,0.048]],[[65871.0,0.546686],[65877.0,0.43944],[65878.0,0.047],[65879.0,0.0118662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568329648,[[65870.0,0.0504],[65869.0,0.0450819],[65868.0,0.0043],[65867.0,0.06023862],[65866.0,0.048]],[[65871.0,0.546686],[65877.0,0.43944],[65878.0,0.047],[65879.0,0.0118662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568329855,[[65870.0,0.0504],[65869.0,0.0450819],[65868.0,0.0043],[65867.0,0.06023862],[65866.0,0.048]],[[65871.0,0.546686],[65877.0,0.43844],[65878.0,0.047],[65879.0,0.0118662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568330054,[[65870.0,0.0504],[65869.0,0.0450819],[65868.0,0.0043],[65866.0,0.10823862],[65844.0,0.939218]],[[65871.0,0.547686],[65877.0,0.43844],[65878.0,0.047],[65879.0,0.0118662],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568330262,[[65870.0,0.0504],[65869.0,0.0450819],[65868.0,0.0043],[65866.0,0.10823862],[65862.0,0.07525977]],[[65871.0,0.547686],[65874.0,0.001],[65877.0,0.43744],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568330646,[[65870.0,0.0504],[65868.0,0.0493819],[65866.0,0.10823862],[65862.0,0.07525977],[65851.0,0.3618]],[[65871.0,0.547686],[65874.0,0.001],[65877.0,0.43744],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568330849,[[65870.0,0.0504],[65868.0,0.0043],[65866.0,0.0930819],[65864.0,0.06373862],[65860.0,0.12295977]],[[65871.0,0.547686],[65874.0,0.001],[65877.0,0.43744],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568331050,[[65870.0,0.0504],[65868.0,0.0493819],[65866.0,0.048],[65865.0,0.06373862],[65864.0,0.0035]],[[65871.0,0.547686],[65877.0,0.43744],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568331051,[[65870.0,0.0504],[65868.0,0.0493819],[65866.0,0.048],[65865.0,0.06373862],[65864.0,0.0035]],[[65871.0,0.547686],[65877.0,0.43744],[65878.0,0.047],[65879.0,0.0118662],[65892.0,0.18203975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568331250,[[65870.0,0.0504],[65868.0,0.0043],[65867.0,0.0450819],[65866.0,0.048],[65865.0,0.0035]],[[65871.0,0.548686],[65877.0,0.43744],[65878.0,0.047],[65879.0,0.0118662],[65892.0,0.18203975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568331559,[[65870.0,0.0504],[65868.0,0.0043],[65867.0,0.0450819],[65866.0,0.048],[65865.0,0.0035]],[[65871.0,0.548686],[65875.0,0.3608],[65877.0,0.07664],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568331759,[[65870.0,0.0504],[65868.0,0.0043],[65867.0,0.0450819],[65866.0,0.048],[65865.0,0.0035]],[[65871.0,0.547686],[65875.0,0.3608],[65877.0,0.07588],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568332054,[[65870.0,0.0954819],[65868.0,0.0043],[65867.0,0.06023862],[65866.0,0.048],[65865.0,0.0035]],[[65871.0,0.548686],[65875.0,0.3608],[65877.0,0.07588],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568332561,[[65870.0,0.0954819],[65868.0,0.0043],[65867.0,0.06023862],[65866.0,0.048],[65865.0,0.0035]],[[65871.0,0.548686],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568332953,[[65870.0,0.0450819],[65868.0,0.0043],[65867.0,0.06023862],[65866.0,0.048],[65865.0,0.0035]],[[65871.0,0.548686],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047],[65879.0,0.0118662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568333153,[[65868.0,0.06453862],[65866.0,0.048],[65865.0,0.0035],[65864.0,0.07875977],[65861.0,0.0473]],[[65869.0,0.075889],[65871.0,0.4728],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568333359,[[65868.0,0.06103862],[65866.0,0.048],[65864.0,0.07875977],[65861.0,0.0508],[65860.0,0.14154085]],[[65869.0,0.075889],[65871.0,0.4728],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568334260,[[65868.0,0.06103862],[65866.0,0.048],[65864.0,0.07875977],[65861.0,0.0508],[65860.0,0.14154085]],[[65869.0,0.075889],[65871.0,0.4738],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568334461,[[65868.0,0.06103862],[65866.0,0.048],[65864.0,0.07875977],[65861.0,0.0508],[65860.0,0.14154085]],[[65869.0,0.075889],[65871.0,0.4728],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568334656,[[65868.0,0.06103862],[65864.0,0.07875977],[65861.0,0.0508],[65860.0,0.14154085],[65857.0,0.3608]],[[65869.0,0.075889],[65871.0,0.48255349],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568334855,[[65857.0,0.3608]],[[65869.0,0.075889],[65871.0,0.48255349],[65875.0,0.3608],[65877.0,0.12278],[65878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568334856,[[65859.0,5.21e-06],[65851.0,0.0467],[65849.0,0.0467],[65848.0,0.0906435],[65847.0,0.0494]],[[65863.0,0.075896],[65871.0,0.48255349],[65874.0,0.0499],[65875.0,0.3608],[65876.0,0.00765028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568335055,[[65857.0,5.21e-06],[65849.0,0.0467],[65847.0,0.0494],[65837.0,0.11],[65835.0,0.3608]],[[65860.0,0.8316],[65862.0,0.225997],[65871.0,0.01175349],[65877.0,0.10617775],[65883.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568335254,[[65849.0,0.0467],[65848.0,0.0467],[65847.0,0.0494],[65840.0,0.11],[65835.0,0.3608]],[[65858.0,0.11],[65860.0,0.7216],[65862.0,0.1002],[65870.0,0.075888],[65879.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568335561,[[65849.0,0.0467],[65848.0,0.0467],[65847.0,0.0494],[65843.0,0.075918],[65840.0,0.11]],[[65855.0,0.11],[65856.0,0.075904],[65860.0,0.7216],[65862.0,0.1002],[65870.0,0.075888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568336159,[[65849.0,0.0467],[65848.0,0.0467],[65847.0,0.0494],[65826.0,0.10549634],[65821.0,0.12056725]],[[65860.0,0.7216],[65877.0,0.01212977],[65879.0,0.10617775],[65885.0,0.121346],[65896.0,0.15168251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568336355,[[65859.0,0.11],[65855.0,0.55863782],[65854.0,0.9616],[65849.0,0.0467],[65848.0,0.4075]],[[65869.0,0.11],[65870.0,0.3608],[65873.0,0.075885],[65876.0,0.0493],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568336561,[[65860.0,0.0494],[65854.0,0.3616],[65849.0,0.0008],[65848.0,0.3608],[65846.0,0.10549634]],[[65862.0,0.11],[65863.0,0.001],[65870.0,0.3608],[65876.0,0.0493],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568336866,[[65860.0,0.0494],[65854.0,0.3616],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.3608]],[[65862.0,0.11],[65863.0,0.001],[65870.0,0.3608],[65876.0,0.0493],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568337166,[[65860.0,0.0494],[65854.0,0.437506],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.3608]],[[65862.0,0.11],[65870.0,0.3608],[65872.0,0.075886],[65876.0,0.0493],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568337366,[[65860.0,0.0494],[65854.0,0.437506],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.3608]],[[65862.0,0.11],[65870.0,0.3608],[65876.0,0.0493],[65878.0,0.3608],[65909.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568337566,[[65860.0,0.0494],[65854.0,0.437506],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.3608]],[[65862.0,0.11],[65869.0,0.001],[65870.0,0.3608],[65876.0,0.0493],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568337863,[[65860.0,0.0494],[65854.0,0.437506],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.37291412]],[[65862.0,0.11],[65869.0,0.001],[65870.0,0.436688],[65876.0,0.0493],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568338067,[[65860.0,0.0494],[65854.0,0.437506],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.37291412]],[[65862.0,0.11],[65870.0,0.436688],[65876.0,0.0493],[65878.0,0.3608],[65922.0,0.19718726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568338264,[[65860.0,0.0494],[65854.0,0.437506],[65851.0,0.11],[65849.0,0.0008],[65848.0,0.37291412]],[[65862.0,0.11],[65870.0,0.436688],[65876.0,0.0493],[65878.0,0.3608],[65891.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568338465,[[65860.0,0.0494],[65855.0,0.075904],[65854.0,0.3616],[65851.0,0.11],[65849.0,0.0008]],[[65862.0,0.11],[65870.0,0.436688],[65876.0,0.0493],[65878.0,0.3608],[65880.0,0.175576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568338861,[[65860.0,0.0494],[65854.0,0.3616],[65852.0,0.075908],[65849.0,0.1108],[65848.0,0.3608]],[[65862.0,0.11],[65864.0,0.3608],[65866.0,0.075893],[65870.0,0.36156],[65876.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568339164,[[65860.0,0.0494],[65854.0,0.3616],[65852.0,0.075908],[65849.0,0.1108],[65848.0,0.3608]],[[65862.0,0.11],[65864.0,0.3608],[65866.0,0.075893],[65870.0,0.3608],[65876.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568339360,[[65860.0,0.0494],[65855.0,0.0964],[65854.0,0.3616],[65852.0,0.075908],[65849.0,0.1108]],[[65862.0,0.11],[65864.0,0.3608],[65866.0,0.075893],[65870.0,0.3608],[65876.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568339956,[[65860.0,0.0494],[65855.0,0.0964],[65854.0,0.3616],[65853.0,0.075907],[65849.0,0.1108]],[[65862.0,0.11],[65864.0,0.3608],[65866.0,0.075893],[65870.0,0.3608],[65876.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568340566,[[65855.0,0.0964],[65854.0,0.3616],[65853.0,0.075907],[65849.0,0.0008],[65845.0,0.11]],[[65862.0,0.11],[65863.0,0.075896],[65864.0,0.3608],[65870.0,0.3608],[65876.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568340765,[[65855.0,0.0964],[65854.0,0.0493],[65853.0,0.075907],[65849.0,0.0043],[65845.0,0.11]],[[65856.0,0.11],[65857.0,0.3608],[65863.0,0.075896],[65864.0,0.3608],[65869.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568340965,[[65855.0,0.0964],[65854.0,0.0493],[65853.0,0.075907],[65849.0,0.0043],[65845.0,0.11]],[[65856.0,0.11],[65857.0,0.3608],[65863.0,0.075896],[65864.0,0.37268958],[65869.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568341170,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65847.0,0.075914],[65845.0,0.11]],[[65856.0,0.11],[65857.0,0.3608],[65862.0,0.075897],[65864.0,0.37268958],[65869.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568341376,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65847.0,0.075914],[65842.0,0.4391]],[[65856.0,0.11],[65857.0,0.3608],[65864.0,0.37268958],[65869.0,0.0464],[65879.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568341563,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65847.0,0.075914],[65842.0,0.4401]],[[65856.0,0.11],[65857.0,0.3608],[65864.0,0.37268958],[65868.0,0.0501],[65869.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568341761,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65847.0,0.075914],[65845.0,0.11]],[[65856.0,0.11],[65857.0,0.3608],[65864.0,0.37268958],[65868.0,0.0501],[65869.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568342163,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65847.0,0.075914],[65845.0,0.11]],[[65856.0,0.11],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65868.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568342775,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65847.0,0.075914],[65845.0,0.11]],[[65856.0,0.11],[65857.0,0.3608],[65861.0,0.075899],[65862.0,0.002],[65864.0,0.37268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568343168,[[65855.0,0.0964],[65854.0,0.0493],[65849.0,0.0043],[65845.0,0.11],[65824.0,0.15070906]],[[65856.0,0.11],[65857.0,0.3608],[65861.0,0.075899],[65862.0,0.001],[65864.0,0.37268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568343368,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65845.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65933.0,0.24269201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568343574,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65845.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65895.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568343769,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.1143],[65803.0,0.2297272]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65895.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568343967,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.1143]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65895.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568343968,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.1143],[65839.0,0.37285201]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65895.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568344163,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.1143],[65839.0,0.37285201]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65880.0,0.60813375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568344476,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65839.0,0.37285201]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65880.0,0.60813375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568344674,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65861.0,0.075899],[65864.0,0.37268958],[65880.0,0.60813375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568349383,[[65855.0,0.0964],[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65860.0,0.0759],[65861.0,0.075899],[65864.0,0.37268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568349583,[[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65846.0,0.11],[65795.0,0.1490449]],[[65856.0,0.112],[65857.0,0.3608],[65860.0,0.0759],[65861.0,0.075899],[65864.0,0.37268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568349779,[[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65847.0,0.0492],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65860.0,0.0759],[65861.0,0.075899],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568351586,[[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65847.0,0.0492],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65863.0,0.05],[65871.0,0.075887],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568351885,[[65854.0,0.0493],[65851.0,0.075909],[65849.0,0.0043],[65847.0,0.0492],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65859.0,0.075901],[65863.0,0.05],[65871.0,0.075887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568352771,[[65854.0,0.0008],[65851.0,0.075909],[65849.0,0.0043],[65847.0,0.0492],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.3608],[65858.0,0.075902],[65863.0,0.05],[65871.0,0.075887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568352967,[[65854.0,0.0008],[65851.0,0.075909],[65849.0,0.0078],[65848.0,0.411],[65847.0,0.0492]],[[65856.0,0.112],[65857.0,0.3608],[65858.0,0.075902],[65863.0,0.05],[65871.0,0.075887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568353178,[[65854.0,0.0008],[65851.0,0.075909],[65849.0,0.0078],[65848.0,0.412],[65847.0,0.0492]],[[65856.0,0.112],[65857.0,0.3608],[65858.0,0.075902],[65863.0,0.05],[65871.0,0.075887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568353374,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.412],[65847.0,0.0492],[65846.0,0.185915]],[[65856.0,0.112],[65857.0,0.3608],[65858.0,0.075902],[65863.0,0.05],[65867.0,0.075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568353577,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.411],[65847.0,0.0492],[65846.0,0.185915]],[[65856.0,0.112],[65857.0,0.436703],[65863.0,0.05],[65867.0,0.075891],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568353774,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.411],[65847.0,0.0492],[65846.0,0.185915]],[[65856.0,0.112],[65857.0,0.437503],[65863.0,0.05],[65867.0,0.075891],[65880.0,0.42528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568354075,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.0502],[65847.0,0.125114],[65846.0,0.11]],[[65856.0,0.112],[65857.0,0.076703],[65863.0,0.05],[65864.0,0.01188958],[65867.0,0.075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568354280,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.0502],[65847.0,0.485914],[65846.0,0.11]],[[65856.0,0.187904],[65857.0,0.3608],[65863.0,0.05],[65864.0,0.01188958],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568356077,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.126113],[65847.0,0.41],[65846.0,0.11]],[[65856.0,0.187904],[65857.0,0.3608],[65863.0,0.05],[65864.0,0.01188958],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568356572,[[65854.0,0.0008],[65850.0,0.07591],[65849.0,0.0078],[65848.0,0.0502],[65847.0,0.41]],[[65856.0,0.187904],[65857.0,0.3608],[65863.0,0.05],[65864.0,0.01188958],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568356781,[[65854.0,0.0008],[65850.0,0.07591],[65849.0,0.0078],[65848.0,0.0502],[65847.0,0.411]],[[65856.0,0.187904],[65857.0,0.3608],[65863.0,0.05],[65864.0,0.01188958],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568357172,[[65854.0,0.0008],[65849.0,0.0078],[65848.0,0.0502],[65847.0,0.411],[65846.0,0.185915]],[[65855.0,0.075905],[65856.0,0.112],[65857.0,0.3608],[65863.0,0.125896],[65864.0,0.01188958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568357373,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.41],[65846.0,0.185915]],[[65855.0,0.075905],[65856.0,0.112],[65857.0,0.3608],[65863.0,0.125896],[65864.0,0.01188958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568357666,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.41],[65846.0,0.11]],[[65855.0,0.075905],[65856.0,0.112],[65857.0,0.3608],[65863.0,0.125896],[65864.0,0.01188958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568358282,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.41],[65846.0,0.11]],[[65855.0,0.076905],[65856.0,0.111],[65857.0,0.3608],[65863.0,0.125896],[65864.0,0.01188958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568358483,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.126112],[65847.0,0.41],[65843.0,0.11]],[[65855.0,0.076905],[65856.0,0.111],[65857.0,0.3608],[65863.0,0.125896],[65881.0,0.075875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568358881,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.126112],[65847.0,0.41],[65844.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65877.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568359078,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.126112],[65847.0,0.0492],[65844.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.12204184],[65863.0,0.125896],[65876.0,0.10617775],[65892.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568359384,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.126112],[65847.0,0.41],[65844.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568359983,[[65854.0,0.0008],[65849.0,0.080211],[65848.0,0.0502],[65847.0,0.41],[65844.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568360287,[[65854.0,0.0008],[65850.0,0.07591],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.41108]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568360876,[[65854.0,0.0008],[65850.0,0.07591],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.05028]],[[65855.0,0.077905],[65856.0,0.12204184],[65863.0,0.125896],[73118.0,0.08],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568361181,[[65854.0,0.0008],[65850.0,0.07591],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.41]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568361379,[[65854.0,0.0008],[65850.0,0.07591],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.411]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568361677,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.411],[65846.0,0.185915]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568361981,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.0502],[65847.0,0.41],[65846.0,0.185915]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568362879,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.41],[65846.0,0.075915],[65843.0,0.11]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65863.0,0.125896],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568363081,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.3608],[65842.0,0.1135],[65841.0,0.0486]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65859.0,0.075901],[65863.0,0.125896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568363288,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.3608],[65842.0,0.1135],[65841.0,0.0967]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65859.0,0.075901],[65863.0,0.125896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568363477,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.3608],[65842.0,0.1135],[65841.0,0.0967]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0495],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568363873,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.3608],[65842.0,0.189419],[65841.0,0.0967]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0495],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568364491,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.3608],[65842.0,0.189419],[65841.0,0.0967]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568364986,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65842.0,0.189419],[65841.0,0.0967]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568366079,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65843.0,0.075919],[65842.0,0.1135]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568366694,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65843.0,0.075919]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568368278,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.07550799],[65847.0,0.3608],[65844.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568369091,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65837.0,0.15539634]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568369284,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.07550799],[65847.0,0.3608],[65845.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568370092,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65838.0,0.10549634]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568370292,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65837.0,0.15539634]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568370980,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65839.0,0.3608]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65870.0,0.075888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568371291,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65842.0,0.18942]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568371495,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65842.0,0.1135]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568372493,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65843.0,0.075918]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568372885,[[65854.0,0.0008],[65849.0,0.07980799],[65847.0,0.3608],[65845.0,0.09048607],[65844.0,0.075917]],[[65855.0,0.077905],[65856.0,0.12204184],[65857.0,0.3608],[65858.0,0.0988],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568373180,[[65854.0,0.0008],[65849.0,0.07980799],[65845.0,0.45128607],[65838.0,0.3608],[65833.0,0.46386312]],[[65855.0,0.077905],[65856.0,0.48284184],[65858.0,0.0988],[65864.0,0.3608],[65870.0,0.075888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568373381,[[65854.0,0.0008],[65849.0,0.07980799],[65845.0,0.45228607],[65838.0,0.3608],[65833.0,0.46386312]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608],[65870.0,0.075888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568373589,[[65854.0,0.0008],[65849.0,0.07980799],[65845.0,0.45228607],[65838.0,0.3608],[65834.0,0.12056725]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608],[65870.0,0.18206575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568373892,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.07550799],[65845.0,0.001],[65843.0,0.09048607]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65859.0,0.075901],[65864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568374102,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.07550799],[65842.0,0.16990607],[65830.0,0.30023132]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65859.0,0.075901],[65864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568374392,[[65854.0,0.0008],[65849.0,0.0043],[65845.0,0.07550799],[65842.0,0.07942],[65841.0,0.18718607]],[[65855.0,0.15381],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608],[65870.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568374690,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65845.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.15381],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568374691,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65845.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.15381],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608],[65865.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568374896,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65845.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608],[65865.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568375295,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65844.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65864.0,0.3608],[65865.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568375484,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65844.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65859.0,0.075901],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568375889,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65845.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.077905],[65856.0,0.48360184],[65858.0,0.0988],[65859.0,0.075901],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568376693,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65845.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.438705],[65856.0,0.12280184],[65858.0,0.0988],[65859.0,0.436701],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568376888,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65845.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.438705],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.436701],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568377093,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65842.0,0.07942]],[[65855.0,0.438705],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.436701],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568377094,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65843.0,0.07550799],[65842.0,0.07942]],[[65855.0,0.438705],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.437541],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568379303,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65843.0,0.15142699],[65842.0,0.0035]],[[65855.0,0.438705],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.437541],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568379501,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65843.0,0.075919],[65842.0,0.07900799]],[[65855.0,0.438705],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.437541],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568379688,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65843.0,0.15142699],[65842.0,0.0035]],[[65855.0,0.43803021],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.437541],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568380495,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65844.0,0.07550799],[65843.0,0.075919]],[[65855.0,0.43803021],[65856.0,0.12204184],[65858.0,0.0988],[65859.0,0.437541],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568382198,[[65854.0,0.0008],[65849.0,0.0043],[65846.0,0.0035],[65844.0,0.15142599],[65842.0,0.1135]],[[65855.0,0.43803021],[65856.0,0.01204184],[65858.0,0.0988],[65859.0,0.36164],[65863.0,0.125896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568382498,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.11],[65847.0,0.123313],[65846.0,0.0035]],[[65855.0,0.43803021],[65856.0,0.01204184],[65859.0,0.36164],[65863.0,0.125896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568382499,[[65854.0,0.0008],[65849.0,0.0043],[65848.0,0.11],[65847.0,0.123313],[65846.0,0.0035]],[[65855.0,0.4728],[65856.0,0.01204184],[65859.0,0.4367],[65863.0,0.05],[65867.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568382795,[[65854.0,0.0008],[65849.0,0.0043],[65847.0,0.123313],[65846.0,0.07900799],[65845.0,0.11]],[[65855.0,0.4728],[65856.0,0.01204184],[65858.0,0.075902],[65859.0,0.3616],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568382985,[[65854.0,0.0008],[65849.0,0.080211],[65847.0,0.0474],[65846.0,0.07900799],[65845.0,0.11]],[[65855.0,0.4728],[65856.0,0.01204184],[65858.0,0.075902],[65859.0,0.3608],[65863.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568383190,[[65854.0,1.52716],[65849.0,0.0043],[65848.0,0.3608],[65847.0,0.0474],[65846.0,0.07900799]],[[65868.0,0.00084],[65877.0,0.10617775],[65882.0,0.27302851],[65887.0,0.13651426],[65893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568383391,[[65854.0,1.52716],[65849.0,0.0043],[65847.0,0.0474],[65846.0,0.07900799]],[[65868.0,0.00084],[65877.0,0.10617775],[65882.0,0.27302851],[65887.0,0.13651426],[65893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568383392,[[65867.0,0.075891],[65864.0,0.832],[65857.0,0.075902],[65855.0,2.022426],[65854.0,0.78405282]],[[65876.0,0.01219373],[65893.0,0.0035],[65894.0,0.10617775],[65902.0,0.11],[65903.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568383599,[[65876.0,0.11],[65875.0,0.722],[65872.0,0.09048878],[65868.0,0.36607314],[65867.0,0.175891]],[[65893.0,0.01230324],[65902.0,0.11],[65904.0,0.10617775],[65905.0,0.0035],[65908.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568383787,[[65892.0,0.3612],[65888.0,0.1853805],[65887.0,0.436667],[65878.0,0.00577689],[65877.0,0.22508857]],[[65902.0,0.11],[65906.0,0.049],[65910.0,0.075842],[65912.0,0.15367775],[65916.0,0.12896808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568383989,[[65901.0,0.0004],[65892.0,0.3612],[65891.0,0.0035],[65890.0,0.0753805],[65888.0,0.11]],[[65906.0,0.049],[65910.0,0.075842],[65912.0,0.0475],[65915.0,0.10617775],[65918.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568384192,[[65901.0,0.0004],[65892.0,0.3612],[65891.0,0.0035],[65888.0,0.11]],[[65906.0,0.049],[65910.0,0.075842],[65912.0,0.0475],[65915.0,0.10617775],[65918.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568384193,[[65901.0,0.0004],[65897.0,0.0035],[65892.0,0.3612],[65891.0,0.0035],[65889.0,0.0041]],[[65902.0,0.11],[65906.0,0.049],[65910.0,0.075842],[65912.0,0.0475],[65928.0,0.11361444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568384397,[[65901.0,0.0004],[65897.0,0.0035],[65892.0,0.3612],[65891.0,0.0035],[65889.0,0.0041]],[[65902.0,0.11],[65906.0,0.049],[65910.0,0.075842],[65912.0,0.0475],[65928.0,0.00743669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568384696,[[65901.0,0.0004],[65898.0,0.3608],[65897.0,0.0035],[65892.0,0.4712],[65891.0,0.0035]],[[65902.0,0.11],[65906.0,0.06098829],[65910.0,0.075842],[65912.0,0.0475],[65930.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568384890,[[65901.0,0.0004],[65898.0,0.3608],[65897.0,0.0035],[65892.0,0.47244],[65891.0,0.0035]],[[65902.0,0.11],[65906.0,0.06098829],[65910.0,0.075842],[65912.0,0.0475],[65930.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568385094,[[65901.0,0.0004],[65898.0,0.3608],[65897.0,0.0035],[65892.0,0.548302],[65891.0,0.0035]],[[65902.0,0.11],[65906.0,0.06098829],[65910.0,0.075842],[65912.0,0.0475],[65930.0,0.00761091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568385295,[[65901.0,0.0004],[65898.0,0.3608],[65897.0,0.0035],[65892.0,0.548302],[65891.0,0.0035]],[[65902.0,0.11],[65906.0,0.049],[65910.0,0.075842],[65912.0,0.0475],[65930.0,0.00761091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568385488,[[65901.0,0.0004],[65898.0,0.3608],[65897.0,0.0035],[65892.0,0.548302],[65891.0,0.0035]],[[65902.0,0.11],[65906.0,0.049],[65907.0,0.01218203],[65910.0,0.075842],[65912.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568385894,[[65901.0,0.0014],[65898.0,0.3608],[65897.0,0.0035],[65892.0,0.548302],[65891.0,0.0035]],[[65902.0,0.11],[65906.0,0.063],[65907.0,0.01218203],[65910.0,0.075842],[65912.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568386291,[[65901.0,0.0024],[65898.0,0.3608],[65897.0,0.0035],[65895.0,0.075858],[65892.0,0.36244]],[[65906.0,0.077],[65908.0,0.18211825],[65910.0,0.075842],[65912.0,0.0475],[65939.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568386505,[[65905.0,0.3612],[65901.0,0.0024],[65898.0,0.3608],[65897.0,0.0035],[65896.0,0.17]],[[65906.0,0.063],[65912.0,0.0475],[65913.0,0.17],[65916.0,0.075836],[65927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568386702,[[65905.0,0.3612],[65901.0,0.0024],[65898.0,0.3608],[65897.0,0.0035],[65896.0,0.17]],[[65906.0,0.014],[65912.0,0.0475],[65913.0,0.17],[65916.0,0.075836],[65927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568386900,[[65905.0,0.3612],[65901.0,0.0024],[65898.0,0.3608],[65897.0,0.0035],[65896.0,0.17]],[[65906.0,0.014],[65912.0,0.0475],[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568387102,[[65905.0,0.3612],[65901.0,0.0004],[65898.0,0.3608],[65897.0,0.0035],[65896.0,0.245857]],[[65912.0,0.0475],[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836],[65959.0,0.075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568387302,[[65911.0,0.0004],[65905.0,0.3612],[65902.0,0.0035],[65901.0,0.0004],[65898.0,0.3608]],[[65912.0,0.0475],[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836],[65959.0,0.075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568387303,[[65911.0,0.0004],[65905.0,0.3612],[65902.0,0.0035],[65901.0,0.0004],[65898.0,0.3608]],[[65912.0,0.0475],[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568387502,[[65911.0,0.0004],[65905.0,0.3612],[65902.0,0.0035],[65901.0,0.0004],[65898.0,0.3608]],[[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836],[65937.0,0.42624],[65963.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568387698,[[65912.0,0.0004],[65911.0,0.0004],[65905.0,0.3612],[65902.0,0.0035],[65901.0,0.0004]],[[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836],[65921.0,0.4091],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568387903,[[65912.0,0.0004],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.3612],[65901.0,0.0004]],[[65913.0,0.17],[65915.0,0.0468],[65916.0,0.075836],[65921.0,0.4091],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568388699,[[65912.0,0.0004],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.3612],[65901.0,0.0004]],[[65913.0,0.182028],[65915.0,0.0468],[65916.0,0.075836],[65921.0,0.4091],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568389519,[[65912.0,0.0014],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.3612],[65901.0,0.0004]],[[65913.0,0.194028],[65915.0,0.0468],[65916.0,0.075836],[65921.0,0.4091],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568389815,[[65912.0,0.0024],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.3612],[65901.0,0.076251]],[[65913.0,0.202028],[65915.0,0.0468],[65916.0,0.075836],[65921.0,0.4091],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568390110,[[65912.0,0.0024],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.3612],[65901.0,0.0004]],[[65913.0,0.202028],[65915.0,0.0468],[65921.0,0.4091],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568390111,[[65912.0,0.0024],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.3612],[65901.0,0.0004]],[[65913.0,0.19],[65915.0,0.0468],[65921.0,0.4091],[65922.0,0.124729],[65937.0,0.502051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568390307,[[65912.0,0.3632],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.5312],[65901.0,0.0004]],[[65913.0,0.02],[65921.0,0.3608],[65922.0,0.17],[65929.0,0.075821],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568390497,[[65914.0,0.075837],[65912.0,0.3632],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.53244]],[[65921.0,0.3608],[65922.0,0.17],[65929.0,0.075821],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568390498,[[65914.0,0.075837],[65912.0,0.3632],[65911.0,0.0004],[65906.0,0.0035],[65905.0,0.53244]],[[65921.0,0.3608],[65922.0,0.17],[65926.0,0.0499],[65929.0,0.075821],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568390701,[[65920.0,0.0004],[65914.0,0.075837],[65912.0,0.3632],[65911.0,0.0004],[65910.0,0.0035]],[[65921.0,0.3608],[65922.0,0.17],[65926.0,0.0499],[65929.0,0.075821],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568391010,[[65920.0,0.0004],[65914.0,0.079337],[65912.0,0.3632],[65911.0,0.0004],[65908.0,0.0035]],[[65921.0,0.3608],[65922.0,0.17],[65926.0,0.0499],[65929.0,0.075821],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568391011,[[65920.0,0.0004],[65914.0,0.079337],[65912.0,0.3632],[65911.0,0.0004],[65908.0,0.0035]],[[65921.0,0.3608],[65922.0,0.1822466],[65926.0,0.0499],[65929.0,0.075821],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568391194,[[65920.0,0.0004],[65915.0,0.075835],[65914.0,0.0035],[65912.0,0.3632],[65911.0,0.0004]],[[65921.0,0.3608],[65922.0,0.1822466],[65926.0,0.0499],[65929.0,0.075821],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568392199,[[65920.0,0.0004],[65914.0,0.1735],[65912.0,0.3622],[65911.0,0.0004],[65905.0,0.3612]],[[65926.0,0.17],[65927.0,0.37311032],[65935.0,0.3608],[65936.0,0.174512],[65949.0,0.075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568392403,[[65920.0,0.07723],[65914.0,0.1745],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.3612]],[[65921.0,0.021],[65926.0,0.17],[65927.0,0.3608],[65935.0,0.4067],[65936.0,0.174512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568392709,[[65920.0,0.43803],[65914.0,0.1745],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.021],[65926.0,0.17],[65935.0,0.4067],[65936.0,0.174512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568392710,[[65920.0,0.43803],[65914.0,0.1745],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.021],[65926.0,0.17],[65935.0,0.4067],[65936.0,0.174512],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568392906,[[65920.0,0.43803],[65914.0,0.1745],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.021],[65926.0,0.17],[65935.0,0.0459],[65936.0,0.174512],[65942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568393112,[[65920.0,0.43903],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.021],[65926.0,0.17],[65935.0,0.0459],[65936.0,0.174512],[65942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568393407,[[65920.0,0.43903],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.021],[65926.0,0.17],[65935.0,0.121713],[65936.0,0.0987],[65942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568393600,[[65920.0,0.43903],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.021],[65926.0,0.17],[65935.0,0.0459],[65936.0,0.0987],[65942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568394003,[[65920.0,0.43803],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.011],[65926.0,0.17],[65935.0,0.0459],[65936.0,0.0987],[65942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568394211,[[65920.0,0.43803],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.011],[65926.0,0.17],[65931.0,0.01204462],[65935.0,0.0459],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568394511,[[65920.0,0.43803],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.011],[65926.0,0.17],[65931.0,0.08786262],[65935.0,0.0459],[65936.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568394807,[[65920.0,0.43803],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65921.0,0.011],[65926.0,0.17],[65929.0,0.07582],[65931.0,0.01204462],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568395009,[[65920.0,0.43803],[65914.0,0.1735],[65912.0,0.3612],[65911.0,0.0004],[65905.0,0.0004]],[[65926.0,0.17],[65929.0,0.07582],[65931.0,0.01204462],[65935.0,0.0459],[65984.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568395212,[[65920.0,0.43803],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.007],[65926.0,0.17],[65929.0,0.07582],[65931.0,0.01204462],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568395613,[[65920.0,0.43703],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65926.0,0.17],[65929.0,0.07582],[65931.0,0.01204462],[65935.0,0.0459],[66055.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568395804,[[65920.0,0.43703],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.17],[65929.0,0.07582],[65931.0,0.01204462],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568396302,[[65920.0,0.43703],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.171],[65929.0,0.07582],[65931.0,0.01204462],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568396496,[[65920.0,0.43703],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.171],[65928.0,0.075821],[65931.0,0.01204462],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568396808,[[65920.0,0.43703],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65926.0,0.172],[65928.0,0.075821],[65931.0,0.01204462],[65935.0,0.0459],[65988.0,0.86370275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568397023,[[65920.0,0.43703],[65919.0,0.3608],[65914.0,0.1735],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.001],[65928.0,0.075821],[65931.0,0.18204462],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568397214,[[65920.0,0.89211],[65919.0,0.5308],[65914.0,0.0035],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.001],[65935.0,0.2159],[65937.0,0.4254],[65985.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568397398,[[65920.0,1.49211],[65919.0,0.53208],[65914.0,0.0035],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.001],[65935.0,0.2159],[65937.0,0.4254],[65985.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568397600,[[65920.0,1.49211],[65919.0,0.53208],[65914.0,0.0035],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.001],[65931.0,0.075817],[65935.0,0.2159],[65937.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568397802,[[65920.0,1.49211],[65919.0,0.53208],[65914.0,0.0035],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.001],[65930.0,0.075819],[65935.0,0.2159],[65937.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568397997,[[65920.0,1.49211],[65919.0,0.53208],[65914.0,0.0035],[65912.0,0.0004],[65911.0,0.0004]],[[65921.0,0.001],[65926.0,0.001],[65935.0,0.2159],[65937.0,0.4254],[66002.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568398196,[[65921.0,0.075829],[65920.0,1.41628],[65919.0,0.53208],[65914.0,0.0035],[65912.0,0.0004]],[[65926.0,0.001],[65928.0,0.075821],[65935.0,0.2159],[65937.0,0.4254],[65997.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568398396,[[65921.0,0.075829],[65920.0,1.41628],[65919.0,0.53208],[65914.0,0.0035],[65912.0,0.0004]],[[65928.0,0.075821],[65935.0,0.2159],[65937.0,0.4254],[65997.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568398397,[[65921.0,0.075829],[65920.0,0.36252],[65919.0,0.5308],[65914.0,0.0035],[65912.0,0.0004]],[[65928.0,0.075821],[65931.0,0.17],[65935.0,0.4067],[65937.0,0.4254],[65997.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568398601,[[65927.0,0.0008],[65925.0,0.0008],[65921.0,0.075829],[65920.0,0.3612],[65919.0,0.53216]],[[65928.0,0.075821],[65931.0,0.17],[65935.0,0.4067],[65937.0,0.42628],[65948.0,0.075799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568398804,[[65927.0,0.0008],[65925.0,0.0008],[65921.0,0.075829],[65920.0,0.3612],[65919.0,0.5308]],[[65928.0,0.075821],[65931.0,0.17],[65935.0,0.4067],[65937.0,0.42628],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568399805,[[65927.0,0.0008],[65925.0,0.0008],[65921.0,0.075829],[65920.0,0.3612],[65919.0,0.3608]],[[65928.0,0.075821],[65931.0,0.17],[65935.0,0.4067],[65937.0,0.42628],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568400116,[[65927.0,0.0018],[65925.0,0.0008],[65921.0,0.075829],[65920.0,0.3612],[65919.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65935.0,0.4067],[65937.0,0.42628],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568400305,[[65927.0,0.0018],[65925.0,0.0008],[65922.0,0.075827],[65920.0,0.3612],[65919.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568400813,[[65927.0,0.0028],[65925.0,0.0008],[65922.0,0.075827],[65920.0,0.3612],[65919.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568403007,[[65927.0,0.0028],[65925.0,0.0008],[65922.0,0.075827],[65920.0,0.0004],[65902.0,0.91164]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.0459],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568403413,[[65927.0,0.0028],[65925.0,0.3616],[65922.0,0.075827],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568405522,[[65927.0,0.0028],[65925.0,0.3616],[65922.0,0.075827],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.008],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568406116,[[65927.0,0.0028],[65925.0,0.3616],[65922.0,0.075827],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568407106,[[65927.0,0.0028],[65925.0,0.0008],[65922.0,0.075827],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568407312,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65931.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568407620,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65934.0,0.01198001],[65935.0,0.4067],[65937.0,0.42628],[65940.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568407915,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65934.0,0.18198001],[65935.0,0.4067],[65937.0,0.4254],[73234.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568408120,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.008],[65929.0,0.07582],[65934.0,0.18198001],[65935.0,0.4067],[65937.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568408713,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.5308]],[[65928.0,0.008],[65929.0,0.07582],[65934.0,0.18198001],[65935.0,0.4067],[65937.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568409021,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.53216]],[[65928.0,0.008],[65929.0,0.07582],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568410023,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.53216]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[66003.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568410315,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.36216]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[66003.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568410316,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.36216]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65991.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568410517,[[65927.0,0.0028],[65925.0,0.3616],[65923.0,0.075826],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65991.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568411114,[[65927.0,0.0028],[65925.0,0.3616],[65920.0,0.0004],[65917.0,0.3608]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65991.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568411115,[[65927.0,0.0028],[65925.0,0.3616],[65920.0,0.0004],[65917.0,0.3608],[65911.0,0.0757805]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65991.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568411318,[[65927.0,0.0028],[65925.0,0.3616],[65920.0,0.0004],[65918.0,0.06294913],[65917.0,0.3608]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65987.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568411524,[[65927.0,0.0028],[65925.0,0.3616],[65920.0,0.0004],[65918.0,0.06294913],[65917.0,0.3608]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65986.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568412318,[[65927.0,0.0028],[65925.0,0.3616],[65924.0,0.05944913],[65920.0,0.0004],[65919.0,0.1512115]],[[65928.0,0.083821],[65930.0,0.17],[65934.0,0.01198001],[65935.0,0.4067],[65981.0,0.43267775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568412707,[[65927.0,0.0028],[65925.0,0.0008],[65923.0,0.05944913],[65920.0,0.0004],[65919.0,0.0753805]],[[65928.0,0.083821],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568412915,[[65927.0,0.0028],[65925.0,0.0008],[65920.0,0.05984913],[65915.0,0.0753805],[65911.0,0.4516566]],[[65928.0,0.083821],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568413116,[[65927.0,0.0028],[65925.0,0.0008],[65920.0,0.0004],[65919.0,0.05944913],[65915.0,0.0753805]],[[65928.0,0.083821],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568413424,[[65927.0,0.06224913],[65925.0,0.0008],[65922.0,0.0753805],[65920.0,0.0004],[65918.0,0.0939566]],[[65928.0,0.083821],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568413722,[[65927.0,0.06224913],[65925.0,0.0008],[65922.0,0.0753805],[65920.0,0.0004],[65919.0,0.0035]],[[65928.0,0.083821],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568414218,[[65927.0,0.0028],[65925.0,0.0008],[65924.0,0.0753805],[65920.0,0.0004],[65919.0,0.0939566]],[[65928.0,0.083821],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568414925,[[65927.0,0.0028],[65925.0,0.0008],[65924.0,0.0753805],[65920.0,0.0908566],[65919.0,0.0035]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568415417,[[65927.0,0.0028],[65925.0,0.0008],[65924.0,0.0753805],[65920.0,0.0908566],[65919.0,0.0035]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568416113,[[65927.0,0.0028],[65925.0,0.0761805],[65921.0,0.0904566],[65920.0,0.0004],[65919.0,0.0035]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568416322,[[65927.0,0.0028],[65926.0,0.0753805],[65925.0,0.0008],[65922.0,0.0904566],[65920.0,0.0004]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568416531,[[65927.0,0.0028],[65926.0,0.0753805],[65925.0,0.0008],[65922.0,0.0904566],[65920.0,0.0004]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568417216,[[65927.0,0.0781805],[65925.0,0.0008],[65923.0,0.0904566],[65920.0,0.0004],[65915.0,0.10549634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568417824,[[65927.0,0.18546663],[65925.0,0.0008],[65923.0,0.0904566],[65920.0,0.0004],[65916.0,0.10549634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568418018,[[65927.0,0.18546581],[65925.0,0.0008],[65924.0,0.0904566],[65920.0,0.0004],[65916.0,0.10549634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568418215,[[65927.0,0.11036377],[65925.0,0.0912566],[65920.0,0.0004],[65917.0,0.46629634],[65913.0,0.12406725]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568418415,[[65927.0,0.11036377],[65925.0,0.0008],[65924.0,0.0904566],[65920.0,0.0004],[65917.0,0.46753634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568419322,[[65927.0,0.11036377],[65925.0,0.0008],[65920.0,0.0004],[65917.0,0.46753634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568419323,[[65927.0,0.11036377],[65926.0,0.0904566],[65925.0,0.0008],[65920.0,0.0004],[65918.0,0.10899634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568419828,[[65927.0,0.11036377],[65926.0,0.0904566],[65925.0,0.0008],[65920.0,0.0004],[65918.0,0.10899634]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568420125,[[65927.0,0.11036377],[65925.0,0.0912566],[65920.0,0.0004],[65918.0,0.10899634],[65907.0,0.0461]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568420313,[[65927.0,0.20082037],[65925.0,0.0008],[65920.0,0.10589634],[65918.0,0.0035],[65916.0,0.12056725]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568421421,[[65927.0,0.11036377],[65925.0,0.0008],[65920.0,0.10589634],[65918.0,0.0035],[65916.0,0.12056725]],[[65928.0,0.03069603],[65929.0,0.3608],[65930.0,0.245819],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568421617,[[65927.0,0.20064536],[65925.0,0.0008],[65920.0,0.10589634],[65918.0,0.0035],[65916.0,0.12056725]],[[65928.0,0.10651703],[65929.0,0.3608],[65930.0,0.17],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568421822,[[65926.0,0.09028159],[65925.0,0.0008],[65920.0,0.0004],[65918.0,0.0035],[65916.0,0.10549634]],[[65927.0,0.151644],[65929.0,0.3608],[65930.0,0.5308],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568422021,[[65926.0,0.07524965],[65921.0,0.09029958],[65920.0,0.0004],[65918.0,0.0035],[65912.0,0.0004]],[[65927.0,0.17],[65929.0,0.3608],[65930.0,0.36164],[65934.0,0.08779501],[65935.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568422224,[[65920.0,0.0004],[65918.0,0.0035],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.18543734]],[[65921.0,0.075829],[65927.0,0.245822],[65929.0,0.3608],[65930.0,0.3608],[65934.0,0.08779501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568422418,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.0004],[65910.0,0.18133734]],[[65921.0,0.075829],[65923.0,0.17],[65927.0,0.075822],[65929.0,0.3608],[65930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568422924,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.0004],[65910.0,0.18133734]],[[65921.0,0.075829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.075822],[65929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568423312,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65910.0,0.075841]],[[65921.0,0.075829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.082822],[65929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568423512,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.0004],[65910.0,0.18133734]],[[65921.0,0.075829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.082822],[65929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568423715,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65910.0,0.075841]],[[65921.0,0.075829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.082822],[65929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568423925,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65910.0,0.075841]],[[65921.0,0.075829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.075822],[65929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568424121,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65910.0,0.075841]],[[65921.0,0.076829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.075822],[65929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568424426,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.18173634],[65902.0,0.0471]],[[65921.0,0.076829],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.43662],[65966.0,0.15168251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568424620,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65907.0,0.12056725]],[[65921.0,0.076829],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.43738],[65937.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568424826,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65906.0,0.12056725]],[[65921.0,0.076829],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.003],[65929.0,0.43738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568425029,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65906.0,0.12056725]],[[65921.0,0.08893384],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.003],[65929.0,0.43738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568425219,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.0004],[65910.0,0.10549634]],[[65921.0,0.08893384],[65922.0,0.1012],[65923.0,0.17],[65927.0,0.003],[65929.0,0.43738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568425723,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.0004],[65910.0,0.10549634]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.43738],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568425912,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.0004],[65910.0,0.10549634]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.43738],[65952.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568426716,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65907.0,0.12056725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.43738],[65951.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568427016,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.10589634],[65907.0,0.12056725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.07658],[65951.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568427211,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.18173634],[65907.0,0.12056725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.07582],[65937.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568427413,[[65920.0,0.0004],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.18173634],[65907.0,0.48136725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568427617,[[65920.0,0.0004],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.18173634],[65907.0,0.48260725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568428320,[[65920.0,0.0004],[65915.0,0.0035],[65912.0,0.0039],[65911.0,0.18173634],[65907.0,0.12180725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65929.0,0.07582],[65950.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568428627,[[65920.0,0.0004],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.18173634],[65907.0,0.48136725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568428830,[[65920.0,0.0004],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.18173634],[65907.0,0.48260725]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568429226,[[65920.0,0.0004],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.07624],[65910.0,0.10549634]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568430526,[[65920.0,0.0004],[65915.0,0.3643],[65912.0,0.079739],[65911.0,0.0004],[65910.0,0.10549634]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568430729,[[65920.0,0.0004],[65915.0,0.3643],[65913.0,0.075838],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65925.0,0.3608],[65929.0,0.24582],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568430929,[[65920.0,0.0004],[65915.0,0.3643],[65913.0,0.075838],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65925.0,0.3608],[65929.0,0.24582],[66061.0,0.47021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568431126,[[65920.0,0.0004],[65915.0,0.3643],[65913.0,0.075838],[65912.0,0.054],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65924.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568432327,[[65920.0,0.07559689],[65915.0,0.0035],[65913.0,0.075838],[65912.0,0.054],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65924.0,0.17],[65929.0,0.07582],[65964.0,0.17035076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568432630,[[65920.0,0.07643689],[65915.0,0.3643],[65913.0,0.075838],[65912.0,0.054],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65924.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568433229,[[65920.0,0.07643689],[65915.0,0.3643],[65912.0,0.054],[65911.0,0.0004],[65908.0,0.18133934]],[[65921.0,0.08993384],[65922.0,0.1012],[65924.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568433534,[[65920.0,0.00124],[65919.0,0.07519689],[65915.0,0.3643],[65912.0,0.054],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65924.0,0.17],[65925.0,0.3608],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568433737,[[65920.0,0.00124],[65918.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568434634,[[65920.0,0.00124],[65918.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.436625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568434826,[[65920.0,0.00124],[65917.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.436625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568434827,[[65920.0,0.00124],[65917.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568435835,[[65920.0,0.00124],[65916.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568436222,[[65920.0,0.06140674],[65916.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568436423,[[65920.0,0.00124],[65916.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568436724,[[65920.0,0.0614057],[65916.0,0.07519689],[65915.0,0.3643],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568437234,[[65920.0,0.0614057],[65915.0,0.43949689],[65912.0,0.0039],[65911.0,0.0004],[65897.0,0.01199551]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568437435,[[65920.0,0.0614057],[65915.0,0.44073689],[65912.0,0.0039],[65911.0,0.0004],[65897.0,0.01199551]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568437633,[[65920.0,0.00124],[65919.0,0.0601657],[65915.0,0.44073689],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568438232,[[65920.0,0.00124],[65919.0,0.0601657],[65915.0,0.36554],[65914.0,0.07519689],[65912.0,0.0039]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568438534,[[65920.0,0.00124],[65919.0,0.0601657],[65915.0,0.3643],[65914.0,0.07519689],[65912.0,0.0039]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568438731,[[65920.0,0.00124],[65918.0,0.0601657],[65915.0,0.3643],[65914.0,0.07519689],[65912.0,0.0039]],[[65921.0,0.08993384],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568438933,[[65920.0,0.00124],[65918.0,0.0601657],[65915.0,0.3643],[65914.0,0.07519689],[65912.0,0.0039]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568439332,[[65920.0,0.00124],[65918.0,0.0601657],[65915.0,0.3643],[65913.0,0.07519689],[65912.0,0.0039]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568439540,[[65920.0,0.00124],[65918.0,0.0601657],[65915.0,0.3643],[65914.0,0.07519689],[65912.0,0.0039]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568440139,[[65920.0,0.00124],[65915.0,0.0636657],[65912.0,0.07909689],[65905.0,0.008],[65901.0,0.076252]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568440337,[[65920.0,0.00124],[65915.0,0.0035],[65914.0,0.0601657],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568440637,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568441638,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65893.0,0.12056725]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568442033,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65905.0,0.09830556]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568442230,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568443438,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65867.0,0.06641214]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568443633,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65889.0,0.13563816]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568444028,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65908.0,0.07519689]],[[65921.0,0.16576284],[65922.0,0.1012],[65923.0,0.0476],[65924.0,0.17],[65925.0,0.437425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568444230,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65909.0,0.07519689]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568445039,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65909.0,0.07519689]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[66025.0,0.39437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568445436,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65908.0,0.07519689]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[66025.0,0.39437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568446241,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65909.0,0.07519689]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[66025.0,0.39437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568446841,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65908.0,0.07519689]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[65933.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568447038,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65909.0,0.07519689]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568447232,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568448241,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.437425],[65933.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568448543,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.076625],[65933.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568448742,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.63656284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568449753,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568449941,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568449942,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825],[65967.0,0.35427244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568450134,[[65920.0,0.00124],[65915.0,0.0035],[65913.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.63656284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568450848,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65908.0,0.43599689]],[[65921.0,0.63656284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568451933,[[65920.0,0.00124],[65915.0,0.0035],[65912.0,0.0640657],[65911.0,0.0004],[65909.0,0.07519689]],[[65921.0,0.63656284],[65922.0,0.1012],[65923.0,0.0476],[65925.0,0.075825],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568452531,[[65920.0,0.00124],[65915.0,0.0035],[65914.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.45073384],[65922.0,0.1012],[65925.0,0.075825],[65926.0,0.3608],[65934.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568452739,[[65920.0,0.00124],[65915.0,0.0035],[65914.0,0.0601657],[65912.0,0.0039],[65911.0,0.0004]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65926.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568453040,[[65920.0,0.00124],[65915.0,0.0035],[65914.0,0.0601657],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568453250,[[65920.0,0.00124],[65916.0,0.0601657],[65915.0,0.3643],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568453751,[[65920.0,0.00124],[65915.0,0.3643],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568453752,[[65920.0,0.00124],[65915.0,0.4244657],[65912.0,0.0039],[65911.0,0.07559689],[65908.0,0.11124]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568453946,[[65920.0,0.00124],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689],[65908.0,0.11]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568454249,[[65920.0,0.00124],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689],[65908.0,0.185844]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568454448,[[65920.0,0.00124],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689],[65909.0,0.075843]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568454851,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568455254,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568455549,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65933.0,0.3608],[65934.0,0.15677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568458255,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.56073384],[65922.0,0.1012],[65925.0,0.075825],[65932.0,0.075817],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568458464,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.3608],[65937.0,0.547626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568458653,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46697775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568458954,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46785775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568459145,[[65920.0,0.00124],[65917.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46785775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568459747,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46785775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568460158,[[65920.0,0.00124],[65917.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46785775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568460454,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.0039],[65911.0,0.07559689]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46785775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568463458,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.075817],[65933.0,0.46785775],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568463650,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.4257057],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.63656284],[65922.0,0.1012],[65932.0,0.18199475],[65933.0,0.36168],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568463849,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.0649057],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.27576284],[65922.0,0.1012],[65932.0,0.18199475],[65934.0,0.0506],[65968.0,0.758515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568464058,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.0636657],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.63656284],[65922.0,0.1012],[65928.0,0.3608],[65932.0,0.18199475],[65934.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568464059,[[65920.0,0.00124],[65918.0,0.04517027],[65915.0,0.0636657],[65912.0,0.07909689],[65911.0,0.0004]],[[65921.0,0.63656284],[65922.0,0.1012],[65928.0,0.3608],[65932.0,0.075817],[65933.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568464758,[[65920.0,0.00124],[65918.0,0.04517027],[65916.0,0.0601657],[65915.0,0.0035],[65912.0,0.07909689]],[[65921.0,0.63656284],[65922.0,0.1012],[65928.0,0.3608],[65932.0,0.18199475],[66043.0,0.47021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568465157,[[65916.0,0.0601657],[65915.0,0.0035],[65912.0,0.07909689]],[[65921.0,0.63656284],[65922.0,0.1012],[65928.0,0.3608],[65932.0,0.18199475],[66043.0,0.47021578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568465158,[[65916.0,0.04517027],[65915.0,0.0035],[65914.0,0.0601657],[65912.0,0.0039],[65910.0,0.07519689]],[[65918.0,0.075832],[65921.0,0.48490484],[65922.0,0.1012],[65926.0,0.075823],[65928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568465461,[[65915.0,0.04517027],[65912.0,0.0640657],[65911.0,0.0039],[65908.0,0.07519689],[65906.0,0.048]],[[65916.0,0.075835],[65917.0,0.11],[65918.0,0.075832],[65921.0,0.73646484],[65922.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568465659,[[65914.0,0.04517027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.075836],[65917.0,0.11],[65918.0,0.075832],[65921.0,0.73646484],[65922.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568465963,[[65914.0,0.04517027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37566484],[65922.0,0.1012],[65959.0,0.06225656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568466261,[[65914.0,0.04517027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37490484],[65922.0,0.1012],[65959.0,0.06225656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568466460,[[65914.0,0.04517027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37490484],[65922.0,0.1012],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568466662,[[65914.0,0.04517027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37390484],[65922.0,0.1012],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568467163,[[65914.0,0.05017027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37390484],[65922.0,0.1012],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568467164,[[65914.0,0.05017027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.12549689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37290484],[65922.0,0.1012],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568467562,[[65914.0,0.05017027],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.0035],[65907.0,0.07869689]],[[65915.0,0.546636],[65918.0,0.075832],[65921.0,0.37290484],[65922.0,0.1012],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568467752,[[65914.0,0.005],[65913.0,0.04519632],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.0601657]],[[65915.0,0.622472],[65921.0,0.37290484],[65922.0,0.1012],[65928.0,0.10617775],[65944.0,0.37916802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568468063,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65910.0,0.0601657],[65902.0,0.50708556]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65928.0,0.10617775],[65931.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568468364,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65906.0,0.048]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.10967775],[65931.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568469559,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65909.0,0.0601657],[65906.0,0.048]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.10967775],[65931.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568470555,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65906.0,0.048]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.10967775],[65931.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568470756,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65906.0,0.048]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65928.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568475863,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65906.0,0.048]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568475864,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65906.0,0.048]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568476467,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65908.0,0.0636657]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568477058,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65836.0,0.28950386]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568477366,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65908.0,0.0636657]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568478267,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65856.0,0.14876528]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568478469,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65889.0,0.12056725]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568478670,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65908.0,0.0636657],[65902.0,0.0547]],[[65915.0,0.261672],[65921.0,0.06020484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568478870,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65908.0,0.0636657]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568479168,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65908.0,0.0636657]],[[65915.0,0.261672],[65921.0,0.06020484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568479371,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65908.0,0.0636657]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568479669,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65908.0,0.0035]],[[65915.0,0.622472],[65921.0,0.42100484],[65922.0,0.1012],[65927.0,0.0035],[65929.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568481161,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.04519632],[65909.0,0.075842]],[[65915.0,0.3608],[65919.0,0.075832],[65921.0,0.37290484],[65922.0,0.0506],[65927.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568481473,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.3608],[65917.0,0.11],[65921.0,0.37290484],[65922.0,0.0506],[65925.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568482463,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.3608],[65916.0,0.075835],[65917.0,0.11],[65921.0,0.37290484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568482662,[[65914.0,0.01],[65912.0,0.0004],[65911.0,0.04559632],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.3608],[65916.0,0.075835],[65917.0,0.11],[65921.0,0.37290484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568482864,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.3608],[65916.0,0.075835],[65917.0,0.11],[65921.0,0.37290484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568486876,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.3608],[65917.0,0.11],[65921.0,0.37290484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568486877,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.075836],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65929.0,0.15597775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568487085,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65909.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568487888,[[65914.0,0.01],[65912.0,0.04559632],[65911.0,0.0004],[65910.0,0.0601657],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568488486,[[65914.0,0.01],[65913.0,0.04519632],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.0601657]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568491581,[[65914.0,0.05519632],[65912.0,0.0004],[65911.0,0.0605657],[65907.0,0.07869689],[65906.0,0.048]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568494693,[[65914.0,0.01],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568495492,[[65914.0,0.05520018],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568495883,[[65914.0,0.01],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568496393,[[65914.0,0.05519926],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568496581,[[65914.0,0.01],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568497982,[[65914.0,0.05519841],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568498290,[[65914.0,0.05519841],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568499488,[[65914.0,0.05606841],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568499696,[[65914.0,0.01087],[65912.0,0.0605657],[65911.0,0.0004],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568499995,[[65914.0,0.05606982],[65912.0,0.0004],[65911.0,0.0605657],[65908.0,0.07869689],[65907.0,0.0035]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568500690,[[65914.0,0.01087],[65913.0,0.04519982],[65912.0,0.0004],[65911.0,0.0004],[65910.0,0.0601657]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568500994,[[65914.0,0.01087],[65912.0,0.04559982],[65911.0,0.0004],[65909.0,0.0601657],[65906.0,0.048]],[[65915.0,0.436636],[65917.0,0.11],[65920.0,0.07583],[65921.0,0.01210484],[65922.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568501382,[[65914.0,0.01087],[65912.0,0.0004],[65911.0,0.04559982],[65908.0,0.0636657],[65905.0,0.0004]],[[65915.0,0.512472],[65917.0,0.11],[65921.0,0.01210484],[65922.0,0.0506],[65924.0,0.075826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568501583,[[65905.0,0.0004],[65900.0,0.07519689],[65896.0,0.09030556],[65894.0,0.0516],[65891.0,0.4135]],[[65908.0,0.075844],[65915.0,0.436636],[65916.0,0.0483],[65917.0,0.11],[65921.0,0.01210484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568501789,[[65896.0,0.07519689],[65894.0,0.0516],[65893.0,0.09030556],[65892.0,0.008],[65891.0,0.41482]],[[65902.0,0.075851],[65906.0,0.4708],[65907.0,0.0489],[65908.0,0.075844],[65914.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568501990,[[65894.0,0.12679689],[65892.0,0.0004],[65891.0,0.41482],[65890.0,0.09030556],[65887.0,0.0076]],[[65902.0,0.075851],[65903.0,0.11],[65906.0,0.36168],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568502184,[[65894.0,0.12679689],[65892.0,0.0004],[65891.0,0.4135],[65890.0,0.09030556],[65887.0,0.0076]],[[65902.0,0.075851],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568502391,[[65894.0,0.0516],[65893.0,0.07519689],[65892.0,0.0004],[65891.0,0.4135],[65890.0,0.09030556]],[[65902.0,0.075851],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568502392,[[65894.0,0.0516],[65893.0,0.07519689],[65892.0,0.0004],[65891.0,0.4135],[65890.0,0.09030556]],[[65902.0,0.124351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568502584,[[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.4135]],[[65902.0,0.124351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568502585,[[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.48869689],[65888.0,0.09030556],[65882.0,0.3291]],[[65902.0,0.124351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568502790,[[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.48869689],[65888.0,0.09030556],[65887.0,0.083468]],[[65902.0,0.110351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.076844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568503281,[[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.48869689],[65888.0,0.09030556],[65887.0,0.083468]],[[65902.0,0.110351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568503487,[[65901.0,0.0024],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.48869689],[65888.0,0.09030556]],[[65902.0,0.110351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568503991,[[65901.0,0.0024],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.4135],[65889.0,0.07519689]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.076844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568504594,[[65901.0,0.0024],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.4135],[65888.0,0.07519689]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.076844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568504897,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.4135],[65888.0,0.07519689]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568505201,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65888.0,0.07519689]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568505202,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65888.0,0.07519689]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568505404,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.436644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568505405,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65887.0,0.08279689]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.437404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568505696,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65887.0,0.0076]],[[65902.0,0.096351],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.437404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568507591,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65887.0,0.083467]],[[65902.0,0.10842903],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.437404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568512499,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65889.0,0.11]],[[65902.0,0.10842903],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.437404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568513201,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.1104],[65891.0,0.3608],[65865.0,0.13563816]],[[65902.0,0.10842903],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.437404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568513402,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65884.0,0.23649689]],[[65902.0,0.10842903],[65903.0,0.11],[65906.0,0.3608],[65907.0,0.0489],[65908.0,0.437404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568513602,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65884.0,0.23649689]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568513901,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65884.0,0.237171]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568514305,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65884.0,0.31236789]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568514802,[[65901.0,0.0044],[65894.0,0.0516],[65892.0,0.0004],[65891.0,0.3608],[65884.0,0.127171]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568515300,[[65901.0,0.0044],[65892.0,0.0004],[65891.0,0.3608],[65884.0,0.127171],[65883.0,0.59929689]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568515504,[[65901.0,0.0044],[65892.0,0.0004],[65891.0,0.3608],[65885.0,0.0491],[65884.0,0.127171]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568518702,[[65901.0,0.0044],[65892.0,0.0004],[65891.0,0.3608],[65885.0,0.124969],[65884.0,0.0513]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568519486,[[65901.0,0.0044],[65892.0,0.0004],[65891.0,0.3608],[65885.0,0.124969],[65884.0,0.12649689]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568519697,[[65901.0,0.0044],[65892.0,0.0004],[65891.0,0.3608],[65886.0,0.075868],[65885.0,0.0491]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568522298,[[65901.0,0.0044],[65892.0,0.0004],[65885.0,0.0491],[65884.0,0.0513],[65883.0,0.56516989]],[[65902.0,0.18428003],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568522503,[[65901.0,0.0044],[65893.0,0.0035],[65892.0,0.0004],[65885.0,0.0491],[65884.0,0.127171]],[[65902.0,0.10842903],[65903.0,0.18585],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568523200,[[65901.0,0.0044],[65893.0,0.0035],[65892.0,0.0004],[65885.0,0.12497],[65884.0,0.0513]],[[65902.0,0.10842903],[65903.0,0.18585],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568523201,[[65901.0,0.0044],[65893.0,0.0035],[65892.0,0.0004],[65885.0,0.12497],[65884.0,0.0513]],[[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568524994,[[65901.0,0.0044],[65893.0,0.0035],[65892.0,0.0004],[65885.0,0.0491],[65884.0,0.0513]],[[65902.0,0.18428003],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608],[65907.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568525203,[[65893.0,0.0035],[65892.0,0.0004],[65885.0,0.0491],[65884.0,0.0513],[65882.0,0.075874]],[[65895.0,0.07586],[65902.0,0.10842903],[65903.0,0.11],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568525393,[[65892.0,0.0004],[65889.0,0.0035],[65885.0,0.0491],[65884.0,0.0513],[65883.0,0.4141]],[[65895.0,0.07586],[65902.0,0.10842903],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568525394,[[65892.0,0.0004],[65889.0,0.0035],[65885.0,0.0491],[65884.0,0.0513],[65883.0,0.4141]],[[65894.0,0.1606],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568525599,[[65892.0,0.0004],[65885.0,0.0526],[65884.0,0.0513],[65883.0,0.4141],[65882.0,0.15107089]],[[65894.0,0.1606],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568526106,[[65892.0,0.0004],[65885.0,0.0526],[65884.0,0.0513],[65883.0,0.4141],[65882.0,0.075874]],[[65894.0,0.1606],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568526400,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.0513],[65883.0,0.4141],[65882.0,0.075874]],[[65894.0,0.1626],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568526806,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.0513],[65883.0,0.4141],[65882.0,0.15107089]],[[65894.0,0.1626],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568527308,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.0513],[65883.0,0.4141],[65882.0,0.15107089]],[[65893.0,0.075861],[65894.0,0.1626],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568528005,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.0513],[65883.0,0.48929689],[65882.0,0.075874]],[[65893.0,0.075861],[65894.0,0.1626],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568528597,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.12649689],[65883.0,0.4141],[65882.0,0.075874]],[[65893.0,0.076861],[65894.0,0.1616],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568528794,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.12717],[65883.0,0.48929689],[65865.0,0.12056725]],[[65893.0,0.076861],[65894.0,0.1616],[65895.0,0.3608],[65902.0,0.10842903],[65905.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568528795,[[65892.0,0.0074],[65885.0,0.0526],[65884.0,0.12717],[65883.0,0.48929689],[65865.0,0.12056725]],[[65893.0,0.001],[65894.0,0.1616],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.06057803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568529000,[[65892.0,0.0004],[65885.0,0.0526],[65884.0,0.12717],[65883.0,0.48929689],[65870.0,0.10549634]],[[65893.0,0.001],[65894.0,0.23646],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.06057803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568529211,[[65892.0,0.0044],[65885.0,0.0526],[65884.0,0.20236689],[65883.0,0.4141],[65870.0,0.10549634]],[[65893.0,0.002],[65894.0,0.23646],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.06057803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568529602,[[65892.0,0.0044],[65885.0,0.12779689],[65884.0,0.12717],[65883.0,0.4141],[65880.0,0.09030556]],[[65893.0,0.002],[65894.0,0.23646],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568529998,[[65892.0,0.0044],[65885.0,0.12779689],[65884.0,0.12717],[65883.0,0.4141],[65880.0,0.09030556]],[[65893.0,0.002],[65894.0,0.24819986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568530910,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.0526],[65884.0,0.12717],[65883.0,0.4141]],[[65893.0,0.002],[65894.0,0.24819986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568531508,[[65892.0,0.0044],[65885.0,0.0526],[65884.0,0.12717],[65883.0,0.4141]],[[65893.0,0.002],[65894.0,0.24819986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568531509,[[65892.0,0.0044],[65887.0,0.07519689],[65885.0,0.0526],[65884.0,0.12717],[65883.0,0.4141]],[[65893.0,0.002],[65894.0,0.24819986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568531713,[[65892.0,0.0044],[65887.0,0.07519689],[65885.0,0.4134],[65884.0,0.12717],[65883.0,0.05466]],[[65893.0,0.002],[65894.0,0.24819986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568531902,[[65892.0,0.0044],[65887.0,0.07519689],[65885.0,0.41472],[65884.0,0.12717],[65883.0,0.14360556]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568532202,[[65892.0,0.0044],[65887.0,0.07519689],[65885.0,0.41472],[65884.0,0.13067],[65883.0,0.0533]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568532406,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.41472],[65884.0,0.13067],[65883.0,0.0533]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568532607,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.4134],[65884.0,0.13067],[65883.0,0.0533]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568533607,[[65892.0,0.0044],[65887.0,0.07519689],[65885.0,0.4134],[65884.0,0.13067],[65883.0,0.0533]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568533809,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.41464],[65884.0,0.13067],[65883.0,0.0533]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568534015,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.4134],[65884.0,0.13067],[65883.0,0.0533]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568535709,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.4134],[65884.0,0.07937],[65877.0,0.4151]],[[65893.0,0.077861],[65894.0,0.17233986],[65896.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568536109,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.0526],[65884.0,0.44017],[65877.0,0.0543]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568536520,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.0526],[65884.0,0.44017],[65881.0,0.09030556]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568537103,[[65892.0,0.0044],[65886.0,0.07519689],[65885.0,0.0526],[65884.0,0.3643],[65881.0,0.09030556]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568537318,[[65892.0,0.0044],[65885.0,0.12779689],[65884.0,0.3643],[65880.0,0.16618156],[65868.0,0.0041]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568537615,[[65892.0,0.0044],[65885.0,0.12779689],[65884.0,0.3643],[65881.0,0.09030556],[65880.0,0.075876]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568539922,[[65892.0,0.0044],[65885.0,0.0526],[65884.0,0.43949689],[65880.0,0.16618156],[65872.0,0.10549634]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568540618,[[65892.0,0.0044],[65885.0,0.0526],[65884.0,0.3643],[65883.0,0.07519689],[65880.0,0.16618156]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568540818,[[65892.0,0.0044],[65885.0,0.0526],[65884.0,0.0035],[65883.0,0.07519689],[65880.0,0.09030556]],[[65893.0,0.077861],[65894.0,0.17233986],[65895.0,0.3608],[65898.0,0.075856],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568541018,[[65885.0,0.0035],[65884.0,0.0035],[65879.0,0.07519689],[65877.0,0.1063],[65876.0,0.50550556]],[[65886.0,0.075869],[65893.0,0.077861],[65894.0,0.58763986],[65895.0,0.3608],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568541209,[[65881.0,0.0035],[65877.0,0.13069689],[65876.0,0.3608],[65874.0,0.8709],[65873.0,0.09030556]],[[65886.0,0.075869],[65893.0,0.077861],[65894.0,0.58763986],[65902.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568541210,[[65881.0,0.0035],[65877.0,0.13069689],[65876.0,0.3608],[65874.0,0.8709],[65873.0,0.09030556]],[[65886.0,0.4708],[65893.0,0.077861],[65894.0,0.47763986],[65896.0,0.0035],[65901.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568541525,[[65877.0,0.0555],[65876.0,0.43723689],[65874.0,0.86454],[65873.0,0.09380556],[65870.0,0.0076]],[[65882.0,0.11],[65885.0,0.0511],[65886.0,0.3608],[65892.0,0.0035],[65893.0,0.077861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568541820,[[65877.0,0.052],[65876.0,0.43727689],[65873.0,0.09380556],[65871.0,0.079385],[65864.0,0.008]],[[65878.0,0.11],[65883.0,0.075873],[65885.0,0.0511],[65886.0,0.3608],[65892.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568542119,[[65877.0,0.052],[65876.0,0.36208],[65875.0,0.07787339],[65871.0,0.16969056],[65869.0,0.0035]],[[65878.0,0.11],[65883.0,0.075873],[65885.0,0.0511],[65886.0,0.3618],[65888.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568542314,[[65877.0,0.052],[65876.0,0.3608],[65875.0,0.07787339],[65871.0,0.16969056],[65869.0,0.0035]],[[65878.0,0.11],[65883.0,0.075873],[65885.0,0.0511],[65886.0,0.3618],[65888.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568542518,[[65877.0,0.052],[65876.0,0.3608],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.16969056]],[[65878.0,0.11],[65882.0,0.0523],[65883.0,0.075873],[65885.0,0.0511],[65886.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568542725,[[65877.0,0.052],[65876.0,0.3608],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.079385]],[[65878.0,0.11],[65882.0,0.0533],[65883.0,0.075873],[65885.0,0.0511],[65886.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568543220,[[65877.0,0.052],[65876.0,0.3608],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.079385]],[[65878.0,0.111],[65882.0,0.0523],[65883.0,0.075873],[65885.0,0.0511],[65886.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568543817,[[65877.0,0.052],[65876.0,0.3608],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.079385]],[[65878.0,0.111],[65882.0,0.128174],[65885.0,0.0511],[65886.0,0.3618],[65901.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568544019,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.440185],[65833.0,0.06645072]],[[65878.0,0.111],[65881.0,0.3608],[65882.0,0.128174],[65885.0,0.0511],[65886.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568544206,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.441425],[65863.0,0.6899]],[[65878.0,0.112],[65881.0,0.436675],[65882.0,0.0523],[65885.0,0.0511],[65894.0,0.06623986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568544411,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.07519689],[65871.0,0.441425],[65863.0,0.6899]],[[65878.0,0.112],[65881.0,0.437555],[65882.0,0.0523],[65885.0,0.0511],[65894.0,0.06623986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568544917,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65871.0,0.441425],[65869.0,0.09380556]],[[65878.0,0.112],[65881.0,0.437555],[65882.0,0.0523],[65885.0,0.0511],[65894.0,0.06623986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568546715,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.441425],[65869.0,0.09380556]],[[65878.0,0.112],[65881.0,0.437555],[65882.0,0.0523],[65885.0,0.0511],[65894.0,0.06623986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568546916,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65871.0,0.441425],[65869.0,0.09380556]],[[65878.0,0.112],[65880.0,0.075876],[65881.0,0.36168],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568547117,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075884],[65871.0,0.36554]],[[65878.0,0.112],[65880.0,0.075876],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568547320,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075884],[65871.0,0.3643]],[[65878.0,0.112],[65880.0,0.075876],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568547521,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65871.0,0.3643],[65869.0,0.1135]],[[65878.0,0.112],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568547825,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.3643],[65869.0,0.1135]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568548124,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.43949689],[65869.0,0.1135],[65860.0,0.10549634]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568548322,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.43949689],[65869.0,0.1135],[65863.0,0.6899]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568548516,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.43949689],[65869.0,0.1135],[65868.0,0.075889]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568549118,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.43949689],[65869.0,0.189389]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568549119,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.43949689],[65869.0,0.189389],[65850.0,0.02352089]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568550627,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.43949689],[65870.0,0.075887],[65869.0,0.1135]],[[65878.0,0.12415863],[65879.0,0.075877],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568551017,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.07869689],[65870.0,0.075887],[65869.0,0.1135]],[[65878.0,0.12415863],[65879.0,0.075877],[65882.0,0.0523],[65885.0,0.0511],[65889.0,0.076746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568551218,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.07869689],[65870.0,0.075887],[65869.0,0.4743]],[[65878.0,0.12415863],[65879.0,0.436677],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568551414,[[65877.0,0.052],[65875.0,0.0026765],[65871.0,0.07869689],[65870.0,0.075887],[65869.0,0.4743]],[[65878.0,0.12415863],[65879.0,0.437517],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568551628,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.0035],[65870.0,0.075887]],[[65878.0,0.12415863],[65879.0,0.437517],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568553814,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.079386],[65861.0,0.46629634]],[[65878.0,0.12415863],[65879.0,0.437517],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568554129,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.079386],[65861.0,0.46757634]],[[65878.0,0.12415863],[65879.0,0.437517],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568554334,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.079386],[65861.0,0.46757634]],[[65878.0,0.20003663],[65879.0,0.36164],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568554629,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.07519689],[65871.0,0.079386],[65861.0,0.46757634]],[[65878.0,0.20003663],[65879.0,0.3608],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568554830,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.0035],[65861.0,0.46757634]],[[65878.0,0.20003663],[65879.0,0.3608],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568555031,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.0035],[65867.0,0.2123]],[[65878.0,0.112],[65879.0,0.3608],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568555531,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.0035],[65867.0,0.2123]],[[65878.0,0.112],[65879.0,0.37256765],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568556129,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.0035],[65867.0,0.2123]],[[65878.0,0.187878],[65879.0,0.37256765],[65882.0,0.0523],[65885.0,0.0511],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568556524,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.0035],[65869.0,0.0035]],[[65878.0,0.187878],[65879.0,0.01176765],[65882.0,0.0523],[65885.0,0.0511],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568556729,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.3643],[65869.0,0.0035]],[[65878.0,0.187878],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568557032,[[65877.0,0.052],[65875.0,0.0026765],[65872.0,0.15108189],[65871.0,0.3643],[65869.0,0.09380556]],[[65878.0,0.187878],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568557628,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.3643]],[[65878.0,0.187878],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568558319,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.0035]],[[65878.0,0.187878],[65879.0,0.01176765],[65882.0,0.0523],[65885.0,0.0511],[65889.0,0.076626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568558531,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.3643]],[[65878.0,0.187878],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568558724,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.0035]],[[65878.0,0.187878],[65879.0,0.01176765],[65882.0,0.0523],[65885.0,0.0511],[65889.0,0.076626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568558926,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.3643]],[[65878.0,0.187878],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568559329,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.0035]],[[65878.0,0.187878],[65879.0,0.01176765],[65882.0,0.0523],[65885.0,0.0511],[65889.0,0.076746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568559631,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.07519689],[65872.0,0.075885],[65871.0,0.3643]],[[65878.0,0.187878],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568560836,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.15108089],[65871.0,0.3643],[65803.0,0.28840211]],[[65878.0,0.112],[65879.0,0.01176765],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568561025,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.15108089],[65871.0,0.3643],[65821.0,0.14876528]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568561225,[[65877.0,0.052],[65875.0,0.0026765],[65873.0,0.15108089],[65871.0,0.3643],[65833.0,0.06645072]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568561537,[[65877.0,0.11223483],[65875.0,0.0026765],[65873.0,0.15108089],[65871.0,0.3643],[65870.0,0.09030556]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568562627,[[65877.0,0.11223483],[65875.0,0.0026765],[65874.0,0.07519689],[65873.0,0.075884],[65871.0,0.3643]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568562836,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.15107989],[65871.0,0.3643],[65855.0,0.13563816]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568563028,[[65877.0,0.11224172],[65875.0,0.0026765],[65874.0,0.15107989],[65871.0,0.3643],[65855.0,0.13563816]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568563228,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.15107989],[65871.0,0.3643],[65855.0,0.13563816]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568563632,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.15107989],[65871.0,0.3643],[65859.0,0.12056725]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568563833,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.15107989],[65871.0,0.3643],[65863.0,0.79671634]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568564433,[[65877.0,0.052],[65875.0,0.0026765],[65874.0,0.15107989],[65871.0,0.0035],[65863.0,0.43591634]],[[65878.0,0.112],[65879.0,0.08764465],[65882.0,0.0523],[65885.0,0.0511],[65889.0,0.076626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568564633,[[65877.0,0.052],[65875.0,0.07787339],[65874.0,0.075883],[65871.0,0.45460556],[65863.0,0.79671634]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568564839,[[65877.0,0.052],[65875.0,0.07787339],[65874.0,0.075883],[65871.0,0.45584556],[65863.0,0.79539634]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568565643,[[65877.0,0.052],[65875.0,0.07787339],[65874.0,0.075883],[65871.0,0.45584556],[65864.0,0.1255924]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568566440,[[65877.0,0.052],[65875.0,0.07787339],[65874.0,0.075883],[65871.0,0.45584556],[65864.0,0.02009606]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568566641,[[65877.0,0.052],[65875.0,0.07787339],[65874.0,0.075883],[65871.0,0.09504556],[65864.0,0.1255924]],[[65878.0,0.112],[65879.0,0.08764465],[65882.0,0.0523],[65885.0,0.0511],[65889.0,0.076626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568566840,[[65877.0,0.052],[65876.0,0.07519689],[65875.0,0.0026765],[65874.0,0.075883],[65872.0,0.09030556]],[[65878.0,0.112],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568567645,[[65877.0,0.23399633],[65875.0,0.0026765],[65874.0,0.075883],[65873.0,0.09030556],[65866.0,0.10549634]],[[65878.0,0.07402824],[65879.0,0.08764465],[65881.0,0.3608],[65882.0,0.0523],[65885.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568567833,[[65877.0,0.31004223],[65875.0,0.0026765],[65874.0,0.09030556],[65871.0,0.4743],[65868.0,0.07589]],[[65878.0,0.002],[65879.0,0.01176765],[65881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568567834,[[65877.0,0.31004223],[65875.0,0.0026765],[65874.0,0.09030556],[65871.0,0.4743],[65868.0,0.07589]],[[65878.0,0.002],[65879.0,0.01176765],[65881.0,0.3608],[65887.0,0.075869],[65889.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568568035,[[65877.0,1.665305],[65875.0,0.0026765],[65874.0,0.11],[65871.0,0.3643],[65868.0,0.07589]],[[65884.0,0.01200585],[65889.0,0.36156],[65891.0,0.075864],[65893.0,0.1053],[65896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568568338,[[65883.0,0.0004],[65882.0,0.075873],[65881.0,0.0753509],[65878.0,0.32289944],[65877.0,0.50310556]],[[65888.0,0.11],[65889.0,0.36156],[65893.0,0.1088],[65896.0,0.3608],[65901.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568568534,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.075873],[65881.0,0.0753509]],[[65888.0,0.11],[65889.0,0.3608],[65893.0,0.1088],[65896.0,0.3608],[65901.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568568839,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.1512239],[65879.0,0.0035]],[[65888.0,0.11],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568569040,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.1512239],[65879.0,0.0035]],[[65888.0,0.185867],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568569742,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.075873],[65881.0,0.0753509]],[[65888.0,0.19812908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568569948,[[65887.0,0.0004],[65886.0,0.06027919],[65883.0,0.0004],[65882.0,0.1512239],[65878.0,0.30640556]],[[65888.0,0.19812908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568570541,[[65887.0,0.0004],[65886.0,0.06027919],[65883.0,0.0004],[65882.0,0.1512239],[65878.0,0.30640556]],[[65888.0,0.19912908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568570749,[[65887.0,0.0004],[65886.0,0.06027919],[65883.0,0.0004],[65882.0,0.1512239],[65878.0,0.30640556]],[[65888.0,0.20012908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568571648,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.1512239],[65878.0,0.30640556]],[[65888.0,0.20012908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568572645,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.075873],[65881.0,0.0753509]],[[65888.0,0.20012908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568573248,[[65887.0,0.0004],[65885.0,0.06027919],[65883.0,0.0004],[65882.0,0.075873]],[[65888.0,0.20012908],[65889.0,0.3608],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568573249,[[65887.0,0.06067919],[65885.0,0.3608],[65883.0,0.0757509],[65882.0,0.075873],[65879.0,0.09380556]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568573549,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.0004],[65882.0,0.1512239]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568575751,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.0004],[65882.0,0.075873]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568576143,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.0004],[65882.0,0.1512239]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568576343,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.076272],[65881.0,0.0753509]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568576547,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.076272],[65881.0,0.0753509]],[[65888.0,0.12426208],[65892.0,0.075863],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568576761,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.076272],[65881.0,0.0753509]],[[65888.0,0.12426208],[65890.0,0.075866],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568577751,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.076272],[65881.0,0.0753509]],[[65888.0,0.12426208],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[73234.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568578054,[[65887.0,0.0004],[65885.0,0.42107919],[65883.0,0.076272],[65881.0,0.0753509],[65830.0,0.22778052]],[[65888.0,0.12426208],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65912.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568578647,[[65887.0,0.0004],[65885.0,0.42107919],[65883.0,0.076272],[65881.0,0.0753509],[65864.0,0.12096725]],[[65888.0,0.12426208],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65913.0,0.12911228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568578855,[[65887.0,0.0004],[65885.0,0.42107919],[65883.0,0.076272],[65881.0,0.0753509],[65864.0,0.0004]],[[65888.0,0.12426208],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65913.0,0.12911228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568579245,[[65887.0,0.0004],[65885.0,0.42107919],[65883.0,0.076272],[65881.0,0.0753509],[65864.0,0.0004]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65913.0,0.12911228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568579446,[[65887.0,0.0004],[65885.0,0.42231919],[65883.0,0.076272],[65881.0,0.0753509],[65864.0,0.0004]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65913.0,0.12911228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568579647,[[65887.0,0.0004],[65885.0,0.42231919],[65883.0,0.076272],[65881.0,0.0753509],[65864.0,0.12096725]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65912.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568579953,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.36204],[65883.0,0.076272],[65881.0,0.0753509]],[[65888.0,0.20012908],[65893.0,0.1053],[65896.0,0.3608],[65898.0,0.079356],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568580148,[[65887.0,0.0004],[65886.0,0.06027919],[65885.0,0.3608],[65883.0,0.0004],[65881.0,0.0753509]],[[65888.0,0.20012908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.075861],[65896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568580342,[[65887.0,0.0004],[65885.0,0.3608],[65884.0,0.06027919],[65883.0,0.0004],[65880.0,0.0753509]],[[65888.0,0.20012908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.075861],[65896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568581455,[[65887.0,0.0004],[65885.0,0.3608],[65884.0,0.06027919],[65883.0,0.0004],[65880.0,0.0753509]],[[65888.0,0.20012908],[65889.0,0.0503],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568581851,[[65887.0,0.0004],[65885.0,0.3608],[65884.0,0.06027919],[65883.0,0.0004],[65879.0,0.1547279]],[[65888.0,0.20012908],[65889.0,0.0503],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568582155,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.1547279],[65877.0,0.05674]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568582351,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.1547279],[65877.0,0.0555]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568582552,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.1547279],[65877.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568585859,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65877.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568587060,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568594156,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65875.0,0.16886306]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568595249,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0788509]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568595451,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65868.0,0.10549634]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65894.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568595656,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65890.0,0.075865],[65891.0,0.3608],[65893.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568597379,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0788509]],[[65888.0,0.20012908],[65889.0,0.0503],[65890.0,0.075865],[65891.0,0.3608],[65893.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568597664,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65890.0,0.075865],[65891.0,0.3608],[65893.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568598068,[[65887.0,0.0004],[65883.0,0.0004],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65890.0,0.075865],[65891.0,0.3608],[65893.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568598069,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65814.0,1.0006585]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65902.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568598371,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65871.0,0.0549]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65902.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568598571,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65871.0,0.0549]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568598969,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65871.0,0.0549]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.53213775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568599365,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65871.0,0.0549]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568599865,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0788509]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.53213775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568600271,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.53213775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568601868,[[65887.0,0.0004],[65883.0,0.0004],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.53213775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568601869,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65875.0,0.09298206]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568602075,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65875.0,0.0026765]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568602265,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568602874,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65854.0,0.00822606]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568603177,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0035],[65878.0,0.0753509]],[[65888.0,0.09012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568603364,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0035],[65878.0,0.0753509]],[[65888.0,0.20012908],[65889.0,0.0503],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568603568,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65866.0,0.11]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65900.0,0.42596],[65902.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568603876,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65875.0,0.1291575]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568604270,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0035],[65878.0,0.0753509]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568604669,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65866.0,0.10549634]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568605175,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65875.0,0.21946306]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568605783,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0788509],[65875.0,0.1291575]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568606178,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0035],[65878.0,0.0753509]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568606672,[[65887.0,0.0004],[65883.0,0.0004],[65882.0,0.06027919],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568607067,[[65887.0,0.0004],[65883.0,0.06067919],[65880.0,0.3608],[65879.0,0.0035],[65875.0,0.0004]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568609473,[[65887.0,0.0004],[65884.0,0.06027919],[65883.0,0.0004],[65880.0,0.3608],[65879.0,0.0035]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568610891,[[65883.0,0.0004],[65879.0,0.0035]],[[65888.0,0.20012908],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555],[65900.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568610892,[[65883.0,0.0004],[65881.0,0.06027919],[65879.0,0.0035],[65875.0,0.0757509],[65869.0,0.09030556]],[[65888.0,0.20012908],[65890.0,0.3608],[65891.0,0.3608],[65893.0,0.1053],[65897.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568611068,[[65883.0,0.0004],[65880.0,0.06027919],[65879.0,0.0035],[65875.0,0.0757509],[65869.0,0.09030556]],[[65884.0,0.4708],[65888.0,0.09012908],[65890.0,0.3608],[65893.0,0.1053],[65897.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568611373,[[65883.0,0.0004],[65878.0,0.06027919],[65875.0,0.0039],[65874.0,0.0753509],[65870.0,0.09790556]],[[65884.0,0.4708],[65888.0,0.09012908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568611766,[[65883.0,0.0004],[65878.0,0.06027919],[65875.0,0.0039],[65874.0,0.0753509],[65870.0,0.0076]],[[65884.0,0.4708],[65888.0,0.09012908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568611970,[[65883.0,0.0004],[65878.0,0.06027919],[65875.0,0.0039],[65873.0,0.0753509],[65870.0,0.0076]],[[65884.0,0.4708],[65888.0,0.09012908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568612173,[[65883.0,0.0004],[65878.0,0.06027919],[65875.0,0.0039],[65873.0,0.0753509],[65870.0,0.0076]],[[65884.0,0.548671],[65888.0,0.08812908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568613287,[[65883.0,0.0004],[65879.0,0.06027919],[65875.0,0.0039],[65873.0,0.0753509],[65870.0,0.0076]],[[65884.0,0.548671],[65888.0,0.08812908],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568613476,[[65877.0,0.06377919],[65875.0,0.0039],[65872.0,0.4361509],[65870.0,0.0076],[65858.0,0.01219276]],[[65884.0,0.548671],[65888.0,0.01226208],[65890.0,0.3608],[65893.0,0.1053],[65894.0,0.079361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568613682,[[65877.0,0.06027919],[65875.0,0.0039],[65873.0,0.0035],[65872.0,0.4373909],[65866.0,0.0076]],[[65878.0,0.075878],[65880.0,0.11],[65883.0,0.1097],[65884.0,0.438671],[65888.0,0.01226208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568613883,[[65877.0,0.06027919],[65875.0,0.0004],[65872.0,0.4373909],[65869.0,0.007],[65867.0,0.0507]],[[65878.0,0.075878],[65880.0,0.11],[65883.0,0.1097],[65884.0,0.438671],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568614078,[[65877.0,0.06027919],[65875.0,0.0004],[65872.0,0.4373909],[65869.0,0.007],[65867.0,0.0507]],[[65878.0,0.075878],[65880.0,0.11],[65883.0,0.1097],[65884.0,0.439431],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568614584,[[65877.0,0.06027919],[65875.0,0.0004],[65872.0,0.36204],[65871.0,0.1302509],[65869.0,0.007]],[[65878.0,0.075878],[65880.0,0.11],[65883.0,0.1097],[65884.0,0.439431],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568614787,[[65877.0,0.06027919],[65875.0,0.0004],[65872.0,0.3608],[65871.0,0.1302509],[65869.0,0.007]],[[65878.0,0.076878],[65880.0,0.11],[65883.0,0.1097],[65884.0,0.438431],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568615269,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.4361509],[65871.0,0.0549],[65869.0,0.007]],[[65878.0,0.076878],[65880.0,0.11],[65883.0,0.1097],[65884.0,0.438431],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568615470,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0753509],[65871.0,0.0549],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65883.0,0.1097],[65884.0,0.076631],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568615671,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0767109],[65871.0,0.4157],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65883.0,0.1097],[65884.0,0.076631],[65888.0,0.01576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568615672,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0767109],[65871.0,0.4157],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65884.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568615873,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0753509],[65871.0,0.4157],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65884.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568616073,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65884.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568616270,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.076878],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568616574,[[65876.0,0.06027919],[65875.0,0.0004],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568617381,[[65875.0,0.0004],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007]],[[65877.0,0.11],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568617382,[[65875.0,0.06067919],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007],[65845.0,0.24169597]],[[65877.0,0.18588],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568617587,[[65875.0,0.06067919],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007],[65856.0,0.98386725]],[[65877.0,0.18588],[65878.0,0.077878],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568617792,[[65875.0,0.06067919],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007],[65856.0,0.98386725]],[[65877.0,0.18688],[65878.0,0.076878],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568618172,[[65875.0,0.06067919],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007],[65856.0,0.98386725]],[[65877.0,0.18688],[65878.0,0.001],[65881.0,0.3608],[65883.0,0.1097],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568618485,[[65875.0,0.06067919],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.007],[65858.0,0.03577211]],[[65877.0,0.18688],[65878.0,0.001],[65881.0,0.3608],[65883.0,0.1097],[65886.0,0.075869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568618687,[[65875.0,0.06067919],[65871.0,0.4923709],[65869.0,0.007],[65858.0,0.01219276],[65830.0,0.22870736]],[[65877.0,0.18688],[65878.0,0.001],[65881.0,0.3608],[65883.0,0.1097],[65886.0,0.075869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568618877,[[65875.0,0.06067919],[65871.0,0.4923709],[65869.0,0.007],[65858.0,0.01219276],[65831.0,0.22870736]],[[65877.0,0.18688],[65878.0,0.001],[65881.0,0.3608],[65883.0,0.1097],[65886.0,0.075869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568619077,[[65875.0,0.0004],[65874.0,0.06027919],[65871.0,0.41702],[65870.0,0.0753509],[65869.0,0.007]],[[65876.0,0.075881],[65877.0,0.12323691],[65878.0,0.001],[65881.0,0.3608],[65883.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568619481,[[65875.0,0.0004],[65873.0,0.06027919],[65871.0,0.41702],[65869.0,0.0823509],[65865.0,0.14778294]],[[65876.0,0.075881],[65877.0,0.12323691],[65881.0,0.3608],[65883.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568619482,[[65875.0,0.0004],[65873.0,0.06027919],[65871.0,0.41702],[65869.0,0.0823509],[65865.0,0.14778294]],[[65876.0,0.075881],[65877.0,0.12423691],[65881.0,0.3608],[65883.0,0.1097],[65897.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568619682,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.0753509]],[[65876.0,0.075881],[65877.0,0.12423691],[65881.0,0.3608],[65883.0,0.1097],[65893.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568620180,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12323691],[65881.0,0.3608],[65883.0,0.1097],[65896.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568620582,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65896.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568620782,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.077881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65896.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568621187,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65896.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568621392,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65897.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568621778,[[65875.0,0.0004],[65873.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65897.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568621977,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65897.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568622384,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568622890,[[65875.0,0.0004],[65873.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.076881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568623081,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568623289,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65897.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568623591,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568623792,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.07589]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568623984,[[65875.0,0.04560448],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.07589]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65897.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568624181,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.1512409]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568624378,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.082888],[65868.0,0.0753509]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568624689,[[65875.0,0.0004],[65873.0,0.06027919],[65871.0,0.41702],[65869.0,0.082888],[65868.0,0.0753509]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568624885,[[65875.0,0.0004],[65871.0,0.41702],[65869.0,0.082888],[65868.0,0.0753509]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568624886,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.082888],[65868.0,0.0753509]],[[65876.0,0.075881],[65877.0,0.12223691],[65881.0,0.3608],[65883.0,0.1097],[65898.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568625082,[[65875.0,0.0004],[65872.0,0.06027919],[65871.0,0.41702],[65869.0,0.007],[65868.0,0.0753509]],[[65877.0,0.01223691],[65881.0,0.436676],[65883.0,0.1097],[65898.0,0.10617775],[65899.0,0.075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568625284,[[65875.0,0.13656019],[65871.0,0.41702],[65870.0,0.0753509],[65869.0,0.3678],[65867.0,0.1607]],[[65876.0,0.11],[65881.0,0.076636],[65883.0,0.0541],[65890.0,0.075865],[65893.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568625584,[[65875.0,0.076281],[65871.0,0.4923709],[65869.0,0.3678],[65867.0,0.1607],[65856.0,0.96879634]],[[65876.0,0.11],[65881.0,0.075876],[65883.0,0.0541],[65890.0,0.075865],[65893.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568625788,[[65875.0,0.076281],[65871.0,0.4923709],[65869.0,0.3678],[65867.0,0.25100556],[65857.0,0.10549634]],[[65876.0,0.11],[65880.0,0.075877],[65883.0,0.0541],[65890.0,0.075865],[65893.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568625985,[[65875.0,0.076281],[65872.0,0.0753509],[65871.0,0.41702],[65869.0,0.3678],[65867.0,0.25100556]],[[65876.0,0.11],[65880.0,0.075877],[65883.0,0.0541],[65890.0,0.075865],[65893.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568626191,[[65875.0,1.0558],[65874.0,0.11],[65872.0,0.0753509],[65871.0,0.41702],[65870.0,0.0119795]],[[65885.0,0.075871],[65893.0,0.0522],[65900.0,0.00076],[65902.0,0.0035],[65904.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568626382,[[65882.0,0.06025245],[65877.0,0.3608],[65875.0,0.0757509],[65873.0,0.007],[65871.0,0.41702]],[[65884.0,0.075871],[65888.0,0.0542],[65892.0,0.0035],[65893.0,0.128062],[65906.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568626583,[[65877.0,0.3608],[65875.0,0.0757509],[65873.0,0.007],[65871.0,0.41702]],[[65884.0,0.075871],[65888.0,0.0542],[65892.0,0.0035],[65893.0,0.128062],[65906.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568626584,[[65880.0,0.06025245],[65877.0,0.3608],[65875.0,0.00164],[65873.0,0.0823509],[65871.0,0.41694]],[[65884.0,0.075871],[65888.0,0.0542],[65892.0,0.0035],[65893.0,0.128062],[65906.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568626785,[[65879.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65871.0,0.41694]],[[65880.0,0.075876],[65884.0,0.075871],[65888.0,0.0542],[65892.0,0.0035],[65893.0,0.128062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568626987,[[65879.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65871.0,0.41694]],[[65880.0,0.075876],[65884.0,0.075871],[65888.0,0.06631183],[65892.0,0.0035],[65893.0,0.128062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568627789,[[65879.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65871.0,0.41694]],[[65880.0,0.075876],[65884.0,0.083871],[65888.0,0.06631183],[65892.0,0.0035],[65893.0,0.128062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568628190,[[65879.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65871.0,0.41694]],[[65880.0,0.185876],[65884.0,0.008],[65888.0,0.06631183],[65892.0,0.0035],[65893.0,0.128062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568628385,[[65879.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65871.0,0.05614]],[[65880.0,0.188876],[65884.0,0.004],[65888.0,0.06631183],[65889.0,0.436666],[65892.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568628585,[[65879.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65872.0,0.0753509]],[[65880.0,0.113],[65882.0,0.3608],[65884.0,0.004],[65888.0,0.06631183],[65889.0,0.437426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568628785,[[65878.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65872.0,0.0753509]],[[65880.0,0.113],[65882.0,0.3608],[65884.0,0.004],[65888.0,0.11811183],[65889.0,0.437426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568628991,[[65878.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65871.0,0.1302509]],[[65880.0,0.113],[65881.0,0.051],[65882.0,0.3608],[65884.0,0.004],[65888.0,0.11811183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568629192,[[65878.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65871.0,0.1302509]],[[65880.0,0.113],[65881.0,0.051],[65882.0,0.3608],[65888.0,0.11811183],[65929.0,0.15168251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568629394,[[65878.0,0.06025245],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65871.0,0.2061359]],[[65879.0,0.075877],[65880.0,0.116],[65881.0,0.051],[65882.0,0.3608],[65888.0,0.11811183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568629896,[[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65872.0,0.0753509],[65871.0,0.130785]],[[65879.0,0.075877],[65880.0,0.115],[65881.0,0.051],[65882.0,0.3608],[65888.0,0.11811183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568630297,[[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65871.0,0.130785]],[[65879.0,0.075877],[65880.0,0.115],[65881.0,0.051],[65882.0,0.3608],[65888.0,0.11811183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568630298,[[65878.0,0.06026427],[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65871.0,0.2061359]],[[65879.0,0.075877],[65880.0,0.115],[65881.0,0.051],[65882.0,0.3608],[65888.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568630497,[[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65872.0,0.1512359],[65871.0,0.0549]],[[65879.0,0.002],[65880.0,0.112],[65881.0,0.051],[65882.0,0.3608],[65888.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568630900,[[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.007],[65872.0,0.1512359],[65871.0,0.0549]],[[65879.0,0.01399601],[65880.0,0.112],[65881.0,0.126876],[65882.0,0.3608],[65888.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568631293,[[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65872.0,0.075885],[65871.0,0.0549]],[[65879.0,0.01599601],[65880.0,0.11],[65881.0,0.126876],[65882.0,0.3608],[65888.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568632001,[[65877.0,0.3608],[65875.0,0.0004],[65873.0,0.0823509],[65872.0,0.075885],[65871.0,0.0549]],[[65879.0,0.01499601],[65880.0,0.11],[65881.0,0.126876],[65882.0,0.3608],[65888.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568632200,[[65877.0,0.3608],[65875.0,0.0004],[65874.0,0.0753509],[65873.0,0.007],[65872.0,0.075885]],[[65879.0,0.01499601],[65880.0,0.11],[65881.0,0.126876],[65888.0,0.106],[65897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568632688,[[65877.0,0.3608],[65875.0,0.0004],[65874.0,0.0753509],[65873.0,0.007],[65859.0,0.075899]],[[65879.0,0.01499601],[65880.0,0.11],[65881.0,0.126876],[65888.0,0.106],[65897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568632895,[[65877.0,0.3608],[65875.0,0.0004],[65874.0,0.1512339],[65873.0,0.007],[65859.0,0.075899]],[[65879.0,0.01499601],[65880.0,0.185877],[65881.0,0.051],[65888.0,0.106],[65897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568633701,[[65877.0,0.3608],[65875.0,0.0004],[65874.0,0.1512339],[65873.0,0.007],[65859.0,0.075899]],[[65879.0,0.01399601],[65880.0,0.185877],[65881.0,0.051],[65888.0,0.106],[65897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568633900,[[65877.0,0.3608],[65875.0,0.0757509],[65874.0,0.075883],[65873.0,0.007],[65859.0,0.075899]],[[65879.0,0.01399601],[65880.0,0.185877],[65881.0,0.051],[65888.0,0.106],[65897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568634399,[[65877.0,0.3608],[65875.0,0.0004],[65874.0,0.1512339],[65873.0,0.007],[65859.0,0.075899]],[[65879.0,0.01399601],[65880.0,0.185877],[65881.0,0.051],[65888.0,0.106],[65897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568635790,[[65877.0,0.3608],[65875.0,0.0757509],[65873.0,0.117],[65866.0,0.0076],[65865.0,0.131093]],[[65879.0,0.002],[65886.0,0.075869],[65888.0,0.0542],[65889.0,0.36156],[65896.0,0.075858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568635992,[[65878.0,0.531278],[65877.0,1.1461509],[65876.0,0.0537],[65875.0,0.0004],[65873.0,0.007]],[[65879.0,0.002],[65888.0,0.0542],[65889.0,0.3608],[65890.0,0.075865],[65896.0,0.130958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568636299,[[65884.0,0.075871],[65878.0,0.61444125],[65877.0,1.16234556],[65876.0,0.0537],[65875.0,0.0004]],[[65885.0,0.01201055],[65887.0,0.11],[65889.0,0.436666],[65896.0,0.130958],[65906.0,0.10967775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568636503,[[65884.0,0.51199759],[65880.0,0.09030556],[65878.0,0.06144],[65877.0,0.4708],[65876.0,0.0537]],[[65887.0,0.11],[65889.0,0.076746],[65895.0,0.0512],[65896.0,0.130958],[65897.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568636707,[[65886.0,0.0004],[65884.0,0.51239759],[65880.0,0.09030556],[65878.0,0.0602],[65877.0,0.4708]],[[65887.0,0.11],[65889.0,0.076746],[65895.0,0.0512],[65896.0,0.130958],[65897.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568636903,[[65886.0,0.0004],[65885.0,0.0536],[65884.0,0.51239759],[65880.0,0.09030556],[65878.0,0.0602]],[[65887.0,0.11],[65889.0,0.075866],[65895.0,0.0512],[65896.0,0.130958],[65897.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568637106,[[65886.0,0.0004],[65885.0,0.0536],[65884.0,0.51375759],[65880.0,0.09030556],[65878.0,0.0602]],[[65887.0,0.11],[65888.0,0.075867],[65895.0,0.0512],[65896.0,0.130958],[65897.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568637401,[[65887.0,0.075868],[65886.0,0.0004],[65885.0,0.12892659],[65884.0,0.3612],[65881.0,0.09030556]],[[65889.0,0.01210558],[65893.0,0.075862],[65895.0,0.0512],[65896.0,0.130958],[65897.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568637601,[[65888.0,0.0004],[65887.0,0.11],[65886.0,0.0004],[65885.0,0.12892659],[65884.0,0.3612]],[[65893.0,0.075862],[65895.0,0.0512],[65896.0,0.0551],[65897.0,0.3608],[65901.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568637902,[[65892.0,0.04557167],[65890.0,0.06022889],[65888.0,0.0004],[65887.0,0.11],[65886.0,0.07572659]],[[65894.0,0.11],[65895.0,0.01185057],[65897.0,0.436657],[65901.0,0.0035],[65913.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568638107,[[65893.0,0.0004],[65892.0,0.3612],[65891.0,0.18532659],[65888.0,0.0541],[65887.0,0.09030556]],[[65901.0,0.1135],[65903.0,0.07585],[65905.0,0.0512],[65908.0,0.0551],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568638310,[[65900.0,0.04555573],[65893.0,0.0004],[65892.0,0.3612],[65891.0,0.18532659],[65888.0,0.0541]],[[65901.0,0.1135],[65905.0,0.0512],[65908.0,0.0551],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568638311,[[65900.0,0.04555573],[65898.0,0.3608],[65897.0,0.06020764],[65895.0,0.075858],[65893.0,0.07572659]],[[65901.0,0.12209716],[65902.0,0.075851],[65905.0,0.0547],[65908.0,0.0551],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568638510,[[65900.0,0.04555573],[65898.0,0.3608],[65897.0,0.06020764],[65895.0,0.075858],[65893.0,0.07572659]],[[65901.0,0.12209716],[65902.0,0.075851],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568638701,[[65900.0,0.0004],[65899.0,0.04515573],[65898.0,0.4144],[65896.0,0.06020764],[65895.0,0.075858]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65940.0,0.24265776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568638897,[[65900.0,0.04555573],[65898.0,0.4144],[65897.0,0.06020764],[65895.0,0.075858],[65893.0,0.07572659]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568639098,[[65900.0,0.0004],[65899.0,0.04515573],[65898.0,0.4144],[65896.0,0.06020764],[65895.0,0.075858]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568639303,[[65900.0,0.04555573],[65898.0,0.4144],[65897.0,0.06020764],[65895.0,0.075858],[65893.0,0.07572659]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568639505,[[65900.0,0.0004],[65899.0,0.04515573],[65898.0,0.4144],[65895.0,0.13606564],[65893.0,0.0004]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568639812,[[65900.0,0.0004],[65898.0,0.4144],[65895.0,0.13606564],[65893.0,0.0004]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568639813,[[65900.0,0.0004],[65898.0,0.45955573],[65895.0,0.13606564],[65893.0,0.0004],[65891.0,0.11]],[[65901.0,0.19794916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568640018,[[65900.0,0.0004],[65898.0,0.45955573],[65895.0,0.13606564],[65893.0,0.0004],[65891.0,0.11]],[[65901.0,0.20494916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568640215,[[65900.0,0.0004],[65898.0,0.45955573],[65895.0,0.13606564],[65893.0,0.0004],[65891.0,0.18532659]],[[65901.0,0.20494916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568640399,[[65900.0,0.0004],[65898.0,0.45955573],[65895.0,0.13606564],[65893.0,0.0004],[65891.0,0.11]],[[65901.0,0.21194916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568640600,[[65900.0,0.0004],[65898.0,0.4144],[65897.0,0.04515573],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.21194916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568640811,[[65900.0,0.0004],[65898.0,0.4144],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.21194916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568640812,[[65900.0,0.0004],[65898.0,0.45955573],[65895.0,0.075858],[65894.0,0.06020764],[65893.0,0.0004]],[[65901.0,0.21194916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568641007,[[65900.0,0.0004],[65898.0,0.4144],[65897.0,0.04515573],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.21194916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568641306,[[65900.0,0.0004],[65898.0,0.4144],[65897.0,0.04515573],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.20494916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568641507,[[65900.0,0.0004],[65898.0,0.4144],[65897.0,0.04515573],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.20894916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568641816,[[65900.0,0.0004],[65898.0,0.4144],[65896.0,0.04515573],[65895.0,0.075858],[65893.0,0.0004]],[[65901.0,0.20894916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568641817,[[65900.0,0.0004],[65898.0,0.4144],[65896.0,0.04515573],[65895.0,0.075858],[65893.0,0.0004]],[[65901.0,0.20494916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568642207,[[65900.0,0.0004],[65898.0,0.4144],[65896.0,0.04515573],[65895.0,0.075858],[65893.0,0.0004]],[[65901.0,0.20194916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568642404,[[65900.0,0.0004],[65898.0,0.45955573],[65895.0,0.075858],[65894.0,0.06020764],[65893.0,0.0004]],[[65901.0,0.20694916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568642614,[[65900.0,0.0004],[65898.0,0.41568],[65897.0,0.04515573],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.20694916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568643013,[[65900.0,0.0004],[65898.0,0.41568],[65897.0,0.04515573],[65895.0,0.075858],[65893.0,0.06060764]],[[65901.0,0.20394916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568643605,[[65900.0,0.0004],[65898.0,0.41568],[65896.0,0.04515573],[65895.0,0.075858],[65893.0,0.0004]],[[65901.0,0.20394916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568643810,[[65900.0,0.0004],[65898.0,0.41568],[65896.0,0.04515573],[65895.0,0.075858],[65893.0,0.0004]],[[65901.0,0.19994916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568644216,[[65900.0,0.0004],[65898.0,0.41568],[65896.0,0.04515573],[65893.0,0.0004],[65849.0,0.0008]],[[65901.0,0.19994916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568644515,[[65900.0,0.0004],[65898.0,0.41568],[65896.0,0.04515573],[65893.0,0.0004],[65872.0,0.0041]],[[65901.0,0.19894916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568644706,[[65900.0,0.0004],[65898.0,0.41568],[65897.0,0.075856],[65895.0,0.04515573],[65893.0,0.0004]],[[65901.0,0.20294916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568644910,[[65900.0,0.0004],[65898.0,0.41568],[65893.0,0.0004]],[[65901.0,0.20294916],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568644911,[[65900.0,0.0004],[65898.0,0.41568],[65893.0,0.04555573],[65892.0,0.4214],[65890.0,0.06020764]],[[65901.0,0.13209716],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568645108,[[65900.0,0.0004],[65899.0,0.075853],[65898.0,0.41568],[65895.0,0.04515573],[65893.0,0.0004]],[[65901.0,0.13209716],[65904.0,0.075849],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568645307,[[65900.0,0.0004],[65899.0,0.075853],[65898.0,0.41568],[65894.0,0.04515573],[65893.0,0.0004]],[[65901.0,0.13009716],[65904.0,0.075849],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568645804,[[65900.0,0.0004],[65899.0,0.075853],[65898.0,0.41568],[65895.0,0.04515573],[65894.0,0.11]],[[65901.0,0.13009716],[65903.0,0.07585],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568646118,[[65900.0,0.0004],[65899.0,0.075853],[65898.0,0.41568],[65895.0,0.04515573],[65894.0,0.11]],[[65901.0,0.12709716],[65902.0,0.075851],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568646313,[[65900.0,0.076253],[65898.0,0.41568],[65896.0,0.04515573],[65894.0,0.11],[65893.0,0.06060764]],[[65901.0,0.01509716],[65902.0,0.075851],[65905.0,0.1612],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568646519,[[65900.0,0.531493],[65898.0,0.52568],[65895.0,0.04515573],[65893.0,0.0004],[65892.0,0.48160764]],[[65901.0,0.01509716],[65902.0,0.075851],[65905.0,0.1612],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568646720,[[65900.0,0.531493],[65898.0,0.52568],[65896.0,0.04515573],[65893.0,0.06060764],[65892.0,0.4214]],[[65901.0,0.01509716],[65902.0,0.075851],[65905.0,0.1612],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568646909,[[65900.0,0.076253],[65898.0,0.41568],[65896.0,0.04515573],[65893.0,0.06060764],[65892.0,0.4214]],[[65901.0,0.01509716],[65902.0,0.185851],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568647109,[[65900.0,0.076253],[65898.0,0.41568],[65896.0,0.04515573],[65893.0,0.17060764],[65892.0,0.4214]],[[65901.0,0.01209716],[65902.0,0.185851],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568647310,[[65900.0,0.076253],[65898.0,0.41568],[65896.0,0.04515573],[65893.0,0.17060764],[65892.0,0.4214]],[[65902.0,0.185851],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568647505,[[65901.0,0.0004],[65900.0,0.076253],[65898.0,0.41568],[65895.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.185851],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65937.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568647706,[[65901.0,0.0004],[65900.0,0.076253],[65898.0,0.41568],[65895.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.19772219],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65937.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568648011,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.41568],[65895.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.19772219],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035],[65937.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568648412,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65895.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.19772219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568648817,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65895.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.19872219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568649021,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65894.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.19872219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568649623,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65894.0,0.04515573],[65893.0,0.1104]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568650011,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65893.0,0.15555573],[65890.0,0.06020764]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568651321,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65893.0,0.04555573],[65890.0,0.17020764]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568651515,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491535],[65894.0,0.04515573],[65893.0,0.0004]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568652415,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.130735],[65894.0,0.04515573],[65893.0,0.0004]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568652609,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.490255],[65894.0,0.04515573],[65893.0,0.0004]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568652814,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491495],[65894.0,0.04515573],[65893.0,0.0004]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568653922,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491495],[65895.0,0.04515573],[65893.0,0.0004]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568654521,[[65901.0,0.0004],[65900.0,0.0004],[65898.0,0.491495],[65896.0,0.04515573],[65893.0,0.0004]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568654723,[[65901.0,0.3612],[65900.0,0.0004],[65898.0,0.130695],[65896.0,0.04515573],[65893.0,0.3612]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568654918,[[65901.0,0.3612],[65900.0,0.0004],[65898.0,0.129455],[65897.0,0.04515573],[65893.0,0.3612]],[[65902.0,0.19972219],[65905.0,0.0512],[65908.0,0.0551],[65910.0,0.075842],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568655119,[[65901.0,0.0004],[65900.0,0.0004],[65896.0,0.04515573],[65893.0,0.43706],[65892.0,0.0074]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568655319,[[65901.0,0.0004],[65900.0,0.0004],[65895.0,0.04515573],[65893.0,0.43706],[65892.0,0.0074]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568655627,[[65901.0,0.0004],[65900.0,0.0004],[65896.0,0.04515573],[65893.0,0.43706],[65892.0,0.0074]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568655819,[[65901.0,0.0004],[65900.0,0.0004],[65895.0,0.04515573],[65893.0,0.43706],[65892.0,0.0074]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568656017,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.43706],[65892.0,0.0074]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568656018,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.05255573],[65889.0,0.06020764]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568656327,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.0074],[65891.0,0.04515573]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568657517,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.05255573],[65889.0,0.13607364]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568659531,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.40635573],[65892.0,0.0074],[65890.0,0.06020764]],[[65902.0,0.19972219],[65905.0,0.412],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568660122,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.40635573],[65892.0,0.0074],[65890.0,0.06020764]],[[65902.0,0.19972219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568660415,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.40635573],[65892.0,0.0074],[65891.0,0.06020764]],[[65902.0,0.19972219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568660615,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.40635573],[65892.0,0.0074],[65891.0,0.06020764]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568661524,[[65901.0,0.0004],[65900.0,0.0004],[65894.0,0.04515573],[65893.0,0.3612],[65892.0,0.0074]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568662022,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.0074],[65891.0,0.04515573]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568662228,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.0074],[65890.0,0.04515573]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568662424,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.0074],[65891.0,0.04515573]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568663540,[[65901.0,0.0004],[65900.0,0.0004],[65893.0,0.3612],[65892.0,0.05255573],[65889.0,0.06020764]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568664429,[[65901.0,0.0004],[65900.0,0.0004],[65894.0,0.04515573],[65893.0,0.3612],[65892.0,0.0074]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568665422,[[65901.0,0.0004],[65900.0,0.0004],[65895.0,0.04515573],[65893.0,0.3612],[65892.0,0.06760764]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568666432,[[65901.0,0.0004],[65900.0,0.0004],[65896.0,0.04515573],[65893.0,0.42140764],[65892.0,0.0074]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568667737,[[65901.0,0.0004],[65900.0,0.0004],[65897.0,0.04515573],[65894.0,0.06020764],[65893.0,0.3612]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568668738,[[65901.0,0.0004],[65900.0,0.0004],[65897.0,0.04515573],[65894.0,0.06020764],[65893.0,0.3612]],[[65902.0,0.25312219],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568668739,[[65901.0,0.0004],[65900.0,0.0004],[65897.0,0.04515573],[65894.0,0.06020764],[65893.0,0.0004]],[[65902.0,0.25312219],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568669235,[[65901.0,0.0004],[65900.0,0.0004],[65897.0,0.04515573],[65894.0,0.06020764],[65893.0,0.3612]],[[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65906.0,0.075847],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568670035,[[65900.0,0.0004],[65898.0,0.04515573],[65894.0,0.06020764],[65893.0,0.3612],[65889.0,0.07532659]],[[65901.0,0.075852],[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568670951,[[65900.0,0.0004],[65898.0,0.04515573],[65894.0,0.06020764],[65893.0,0.0004],[65889.0,0.07532659]],[[65901.0,0.075852],[65902.0,0.25312219],[65905.0,0.0512],[65908.0,0.0551],[65911.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568671141,[[65900.0,0.0004],[65897.0,0.04515573],[65893.0,0.06060764],[65889.0,0.3608],[65887.0,0.12832659]],[[65901.0,0.075852],[65902.0,0.25312219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568671440,[[65900.0,0.0004],[65896.0,0.04515573],[65893.0,0.06060764],[65889.0,0.3608],[65887.0,0.12832659]],[[65901.0,0.075852],[65902.0,0.25212219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568671622,[[65900.0,0.0004],[65896.0,0.04515573],[65893.0,0.0004],[65892.0,0.06760764],[65889.0,0.3608]],[[65901.0,0.075852],[65902.0,0.25212219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568671823,[[65900.0,0.0004],[65897.0,0.04515573],[65893.0,0.06060764],[65892.0,0.0074],[65889.0,0.3608]],[[65901.0,0.075852],[65902.0,0.25212219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568672040,[[65900.0,0.0004],[65896.0,0.04515573],[65893.0,0.0004],[65892.0,0.06760764],[65889.0,0.3608]],[[65901.0,0.075852],[65902.0,0.25112219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568674938,[[65900.0,0.0004],[65895.0,0.04515573],[65893.0,0.0004],[65892.0,0.06760764],[65889.0,0.3608]],[[65901.0,0.075852],[65902.0,0.25112219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568675626,[[65900.0,0.0004],[65895.0,0.04515573],[65893.0,0.0004],[65892.0,0.0074],[65891.0,0.06020764]],[[65901.0,0.075852],[65902.0,0.25112219],[65903.0,0.3608],[65905.0,0.0512],[65908.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568676130,[[65884.0,0.06060764],[65883.0,0.07532659],[65881.0,0.3608],[65876.0,0.09030556],[65875.0,0.3612]],[[65889.0,0.075866],[65900.0,0.075853],[65902.0,0.53607119],[65903.0,0.3608],[65905.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568676328,[[65884.0,0.0004],[65883.0,0.06020764],[65881.0,0.36204],[65879.0,0.07532659],[65877.0,0.0525]],[[65889.0,0.185866],[65891.0,0.436663],[65900.0,0.075853],[65902.0,0.53607119],[65905.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568676528,[[65884.0,0.0004],[65881.0,0.36204],[65879.0,0.07532659],[65877.0,0.0525]],[[65889.0,0.185866],[65891.0,0.436663],[65900.0,0.075853],[65902.0,0.53607119],[65905.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568676529,[[65884.0,0.0004],[65881.0,0.3608],[65879.0,0.06020764],[65877.0,0.0525],[65876.0,0.07532659]],[[65889.0,0.185866],[65891.0,0.437503],[65900.0,0.075853],[65902.0,0.53607119],[65905.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568676733,[[65884.0,0.0004],[65878.0,0.06020764],[65877.0,0.0525],[65874.0,0.43840344],[65871.0,0.8633]],[[65889.0,0.185866],[65890.0,0.1074],[65891.0,0.437503],[65900.0,0.075853],[65902.0,0.42607119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568677228,[[65884.0,0.0004],[65878.0,0.06020764],[65877.0,0.0525],[65874.0,0.43840344],[65871.0,0.8633]],[[65889.0,0.185866],[65890.0,0.1074],[65891.0,0.437503],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568677425,[[65884.0,0.0004],[65877.0,0.11270764],[65874.0,0.36307685],[65873.0,0.15880959],[65871.0,0.8633]],[[65889.0,0.186866],[65890.0,0.1074],[65891.0,0.437503],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568677831,[[65884.0,0.0004],[65877.0,0.11270764],[65874.0,0.36307685],[65873.0,0.15880959],[65871.0,0.8633]],[[65889.0,0.187866],[65890.0,0.1074],[65891.0,0.437503],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568678426,[[65884.0,0.0004],[65877.0,0.0525],[65876.0,0.06020764],[65874.0,0.36307685],[65873.0,0.083483]],[[65889.0,0.187866],[65890.0,0.1074],[65891.0,0.437503],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568680029,[[65884.0,0.0004],[65877.0,0.0525],[65876.0,0.06020764],[65874.0,0.00227685],[65873.0,0.083483]],[[65889.0,0.187866],[65890.0,0.1074],[65891.0,0.076703],[65900.0,0.075853],[73234.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568680229,[[65884.0,0.0004],[65877.0,0.0525],[65876.0,0.06020764],[65875.0,0.3612],[65874.0,0.00227685]],[[65889.0,0.548666],[65890.0,0.1074],[65891.0,0.075863],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568680542,[[65884.0,0.0004],[65877.0,0.0525],[65875.0,0.42140764],[65874.0,0.00227685],[65872.0,0.0517]],[[65889.0,0.548666],[65890.0,0.1074],[65891.0,0.075863],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568680737,[[65884.0,0.0004],[65877.0,0.0525],[65876.0,0.06020764],[65875.0,0.3612],[65874.0,0.00227685]],[[65889.0,0.548666],[65890.0,0.1074],[65891.0,0.075863],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568680939,[[65884.0,0.0004],[65877.0,0.0525],[65875.0,0.42140764],[65874.0,0.00227685],[65872.0,0.0517]],[[65889.0,0.548666],[65890.0,0.1074],[65891.0,0.075863],[65893.0,0.3608],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568681246,[[65884.0,0.0004],[65877.0,0.0525],[65876.0,0.06020764],[65875.0,0.3612],[65874.0,0.00227685]],[[65889.0,0.624532],[65890.0,0.1074],[65893.0,0.3608],[65900.0,0.075853],[65911.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568681434,[[65884.0,0.0004],[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.06248449],[65870.0,0.12722659]],[[65885.0,0.07587],[65888.0,0.075867],[65889.0,0.5244],[65890.0,0.1074],[65893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568681634,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.12722659]],[[65878.0,0.11],[65889.0,0.4272746],[65890.0,0.1074],[65893.0,0.3608],[65913.0,0.28851426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568681830,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.0519]],[[65878.0,0.11],[65889.0,0.4273946],[65890.0,0.1074],[65893.0,0.3608],[65913.0,0.28851426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568682034,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.0519]],[[65878.0,0.11],[65889.0,0.4273946],[65890.0,0.1074],[65893.0,0.3608],[65912.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568682235,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.0519]],[[65878.0,0.11],[65889.0,0.4273946],[65890.0,0.1074],[65893.0,0.3608],[65908.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568682533,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.0519]],[[65878.0,0.11],[65885.0,0.001],[65889.0,0.4263946],[65890.0,0.1074],[65893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568683036,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.0519]],[[65878.0,0.185878],[65885.0,0.001],[65887.0,0.075868],[65889.0,0.4263946],[65890.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568683241,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65873.0,0.06020764],[65870.0,0.127787]],[[65878.0,0.185878],[65885.0,0.001],[65887.0,0.075868],[65889.0,0.4263946],[65890.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568683741,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.185878],[65885.0,0.001],[65887.0,0.075868],[65889.0,0.4263946],[65890.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568684134,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.185878],[65887.0,0.075868],[65889.0,0.4263946],[65890.0,0.1074],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568684328,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.187878],[65887.0,0.075868],[65889.0,0.4253946],[65890.0,0.1074],[67039.0,0.01115823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568684544,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.187878],[65887.0,0.075868],[65889.0,0.4245146],[65890.0,0.1074],[65915.0,0.43354275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568684843,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.187878],[65887.0,0.075868],[65889.0,0.4245146],[65890.0,0.1074],[65906.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568685244,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.187878],[65887.0,0.075868],[65889.0,0.4124],[65890.0,0.1074],[65906.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568685538,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.187878],[65887.0,0.075868],[65889.0,0.4124],[65890.0,0.1074],[65907.0,0.18202375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568685742,[[65877.0,0.0525],[65875.0,0.3612],[65874.0,0.00227685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.20005051],[65887.0,0.075868],[65889.0,0.4124],[65890.0,0.1074],[65907.0,0.18202375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568687547,[[65877.0,0.0525],[65875.0,0.0004],[65874.0,0.36307685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.20005051],[65884.0,0.3608],[65887.0,0.075868],[65889.0,0.0516],[65890.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568687740,[[65877.0,0.0525],[65875.0,0.0004],[65874.0,0.36307685],[65872.0,0.11190764],[65870.0,0.0519]],[[65878.0,0.20005051],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868],[65889.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568688044,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.06020764],[65865.0,0.07532659],[65864.0,0.00164]],[[65876.0,0.075881],[65878.0,0.48497251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568688243,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65867.0,0.06020764],[65864.0,0.0004]],[[65876.0,0.075881],[65878.0,0.48573251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568688441,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.42100764],[65864.0,0.0004]],[[65876.0,0.075881],[65878.0,0.48573251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568688649,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764]],[[65876.0,0.075881],[65878.0,0.48573251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568688847,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.42100764],[65863.0,0.128096]],[[65876.0,0.075881],[65878.0,0.48573251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568689042,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.42100764],[65863.0,0.128096]],[[65876.0,0.075881],[65878.0,0.48473251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568689347,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764]],[[65876.0,0.076881],[65878.0,0.48473251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568690848,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764]],[[65876.0,0.076881],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568691044,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764]],[[65876.0,0.077881],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568691447,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.06060764]],[[65876.0,0.077881],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568691638,[[65875.0,0.0004],[65870.0,0.0519],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764]],[[65876.0,0.077881],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568692040,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764],[65858.0,0.45110556]],[[65876.0,0.077881],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608],[65887.0,0.075868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568692245,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65865.0,0.06020764],[65862.0,0.0608]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568692654,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.06060764],[65863.0,0.0522]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.48373251],[65883.0,0.075873],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568692846,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.06060764],[65863.0,0.0522]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.48373251],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568692847,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.06060764],[65863.0,0.0522]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.48373251],[65879.0,0.075878],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568693043,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.0004],[65863.0,0.0522]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.48373251],[65879.0,0.075878],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568695454,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.0004],[65863.0,0.0522]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.53753251],[65879.0,0.075878],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568697354,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.3608],[65864.0,0.0004],[65863.0,0.128095]],[[65876.0,0.077881],[65877.0,0.0547],[65878.0,0.53753251],[65882.0,0.075874],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568698259,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.4708],[65864.0,0.0004],[65863.0,0.0522]],[[65876.0,0.077881],[65878.0,0.53753251],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568698260,[[65875.0,0.0004],[65869.0,0.053],[65866.0,0.4708],[65864.0,0.0004],[65863.0,0.0522]],[[65876.0,0.002],[65878.0,0.37373251],[65880.0,0.075876],[65884.0,0.3608],[65899.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568698465,[[65875.0,0.0004],[65869.0,0.163],[65866.0,0.3643],[65865.0,0.06020764],[65864.0,0.0004]],[[65876.0,0.002],[65878.0,0.37373251],[65880.0,0.075876],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568698466,[[65875.0,0.0004],[65869.0,0.163],[65866.0,0.3643],[65865.0,0.06020764],[65864.0,0.0004]],[[65876.0,0.002],[65878.0,0.37297251],[65880.0,0.075876],[65884.0,0.3643],[65888.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568698652,[[65875.0,0.0004],[65874.0,0.3608],[65873.0,0.075884],[65869.0,0.163],[65866.0,0.42450764]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65883.0,0.075874],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568698855,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65869.0,0.163],[65867.0,0.06020764]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65883.0,0.075874],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568699350,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65869.0,0.22320764],[65865.0,0.07532659]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65882.0,0.075875],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568699756,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65869.0,0.22320764],[65866.0,0.43962659]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65882.0,0.075875],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568699962,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65869.0,0.22320764],[65866.0,0.44086659]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568700261,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65870.0,0.06020764],[65869.0,0.163]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65880.0,0.075876],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568700455,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65870.0,0.06020764],[65869.0,0.163]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.01217251],[65879.0,0.075878],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568701363,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65870.0,0.06020764],[65869.0,0.163]],[[65876.0,0.002],[65877.0,0.11],[65878.0,0.08805151],[65879.0,0.075878],[65884.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568701572,[[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65872.0,0.06020764],[65869.0,0.23832659]],[[65877.0,0.11],[65878.0,0.01217251],[65879.0,0.075878],[65884.0,0.0035],[65892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568701867,[[65876.0,0.0004],[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65871.0,0.06020764]],[[65877.0,0.11],[65878.0,0.01217251],[65879.0,0.075878],[65884.0,0.0035],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568702060,[[65876.0,0.0004],[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65872.0,0.06020764]],[[65877.0,0.11],[65878.0,0.08805151],[65884.0,0.0035],[65889.0,0.075867],[65904.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568702260,[[65876.0,0.0004],[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65872.0,0.06020764]],[[65877.0,0.18588],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568703256,[[65876.0,0.0004],[65875.0,0.1103],[65874.0,0.3608],[65873.0,0.075884],[65872.0,0.06020764]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568704054,[[65876.0,0.0014],[65875.0,0.1093],[65874.0,0.3608],[65873.0,0.075884],[65872.0,0.06020764]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568704462,[[65876.0,0.0014],[65875.0,0.1093],[65874.0,0.42100764],[65873.0,0.075884],[65870.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568704669,[[65876.0,0.0014],[65875.0,0.1093],[65874.0,0.42224764],[65873.0,0.075884],[65870.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568704859,[[65876.0,0.0014],[65875.0,0.1093],[65874.0,0.06144764],[65873.0,0.075884],[65870.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65889.0,0.075867],[65947.0,0.07013435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568705063,[[65876.0,0.0014],[65875.0,0.1093],[65874.0,0.42100764],[65873.0,0.075884],[65870.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568705371,[[65876.0,0.0014],[65875.0,0.1093],[65874.0,0.42232764],[65873.0,0.075884],[65870.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568705662,[[65876.0,0.0014],[65875.0,0.16950764],[65874.0,0.36212],[65873.0,0.075884],[65871.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.3608],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568705861,[[65876.0,0.0014],[65875.0,0.16950764],[65874.0,0.3608],[65873.0,0.075884],[65871.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568706070,[[65876.0,0.0014],[65875.0,0.16950764],[65874.0,0.3608],[65873.0,0.075884],[65871.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568707161,[[65876.0,0.0014],[65875.0,0.11280764],[65874.0,0.3608],[65873.0,0.075884],[65871.0,0.07532659]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568708064,[[65876.0,0.0014],[65875.0,0.11280764],[65874.0,0.3608],[65871.0,0.07532659],[65868.0,0.16619456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568708564,[[65876.0,0.0014],[65875.0,0.11280764],[65874.0,0.3608],[65872.0,0.07532659],[65868.0,0.16619456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568708868,[[65876.0,0.06160764],[65875.0,0.0526],[65874.0,0.3608],[65872.0,0.07532659],[65868.0,0.16619456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65889.0,0.075867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568709071,[[65876.0,0.06160764],[65875.0,0.0526],[65874.0,0.3608],[65872.0,0.07532659],[65868.0,0.16969456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568709377,[[65876.0,0.0014],[65875.0,0.11280764],[65874.0,0.3608],[65872.0,0.07532659],[65868.0,0.16969456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568709769,[[65876.0,0.0014],[65875.0,0.06060764],[65874.0,0.3608],[65872.0,0.07532659],[65868.0,0.16969456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437511],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568710075,[[65876.0,0.0014],[65875.0,0.06060764],[65872.0,0.07532659],[65868.0,0.16969456],[65867.0,0.1111]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.076711],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568710274,[[65876.0,0.00152],[65875.0,0.06060764],[65874.0,0.3608],[65872.0,0.07532659],[65868.0,0.16969456]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568710461,[[65876.0,0.06172764],[65875.0,0.0004],[65874.0,0.3608],[65872.0,0.07532659],[65869.0,0.128889]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437431],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568710772,[[65876.0,0.06172764],[65875.0,0.0004],[65872.0,0.07532659],[65869.0,0.128889],[65866.0,0.0035]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.437431],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568710773,[[65876.0,0.06172764],[65875.0,0.0004],[65872.0,0.07532659],[65869.0,0.128889],[65866.0,0.0035]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.076631],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568710968,[[65876.0,0.06172764],[65875.0,0.0004],[65872.0,0.07532659],[65869.0,0.128889],[65866.0,0.0035]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568711374,[[65876.0,0.00152],[65875.0,0.06060764],[65874.0,0.3608],[65871.0,0.07532659],[65869.0,0.128889]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568711671,[[65876.0,0.00152],[65875.0,0.06060764],[65872.0,0.07532659],[65869.0,0.128889],[65866.0,0.0035]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.076711],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568711860,[[65876.0,0.00152],[65875.0,0.06060764],[65872.0,0.07532659],[65869.0,0.128889],[65866.0,0.0035]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568712463,[[65876.0,0.00152],[65875.0,0.06060764],[65874.0,0.3608],[65872.0,0.07532659],[65869.0,0.128889]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568712464,[[65876.0,0.00152],[65875.0,0.06060764],[65874.0,0.3608],[65872.0,0.07532659],[65869.0,0.128889]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568712769,[[65876.0,0.00152],[65875.0,0.06060764],[65874.0,0.3608],[65872.0,0.07532659],[65871.0,0.075886]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568712970,[[65876.0,0.00152],[65875.0,0.06060764],[65874.0,0.3608],[65872.0,0.15121159],[65857.0,0.405002]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568713176,[[65876.0,0.06172764],[65875.0,0.0004],[65874.0,0.3608],[65872.0,0.15121159],[65857.0,0.52556925]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568713668,[[65876.0,0.06172764],[65875.0,0.0004],[65874.0,0.3608],[65872.0,0.15121159],[65861.0,0.10549634]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568715280,[[65876.0,0.06172764],[65875.0,0.0004],[65872.0,0.15121159],[65866.0,0.0035],[65861.0,0.10549634]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568715777,[[65876.0,0.06172764],[65875.0,0.3612],[65872.0,0.15121159],[65867.0,0.4719],[65866.0,0.0035]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568716072,[[65876.0,0.00152],[65875.0,0.3612],[65873.0,0.07532659],[65872.0,0.075885],[65869.0,0.14330556]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568716285,[[65876.0,0.06182152],[65875.0,0.3612],[65872.0,0.15121159],[65869.0,0.14330556],[65831.0,0.22673886]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568716574,[[65876.0,0.06182152],[65875.0,0.3612],[65872.0,0.15121159],[65869.0,0.14330556],[65849.0,0.15560906]],[[65877.0,0.18788],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.436671],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568717372,[[65876.0,0.06182152],[65875.0,0.0004],[65872.0,0.07532659],[65869.0,0.14330556],[65868.0,0.07939]],[[65877.0,0.18788],[65878.0,0.01217251],[65881.0,0.075876],[65884.0,0.0035],[65885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568717576,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.053],[65868.0,0.16969556]],[[65877.0,0.29538],[65878.0,0.01217251],[65879.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568717763,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.053],[65868.0,0.07939]],[[65877.0,0.29538],[65878.0,0.01217251],[65879.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568718075,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65871.0,0.07532659],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65879.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568718474,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65870.0,0.07532659],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65879.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568719069,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65870.0,0.43612659],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568720472,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65870.0,0.3608],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568720775,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65870.0,0.43612659],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568720977,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65871.0,0.07532659],[65870.0,0.3608]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568721477,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65870.0,0.3608],[65856.0,0.30647125]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075876],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568721774,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.4138],[65862.0,0.0076]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075876],[65883.0,0.3608],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568721983,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65871.0,0.07532659],[65869.0,0.41508]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075876],[65883.0,0.3608],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568722182,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.41508],[65856.0,0.30647125]],[[65877.0,0.29538],[65878.0,0.01217251],[65883.0,0.3608],[65884.0,0.079372],[65926.0,0.06228834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568722370,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.490968],[65868.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65883.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568723075,[[65876.0,0.00152],[65875.0,0.0004],[65871.0,0.07532659],[65869.0,0.490968],[65868.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568723076,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65871.0,0.07532659],[65869.0,0.05428]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65926.0,0.06228839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568723283,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65870.0,0.07532659],[65869.0,0.4138]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568723482,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65871.0,0.07532659],[65869.0,0.4138]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568723667,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.06030152],[65871.0,0.07532659],[65869.0,0.41504]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568724678,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.41504],[65856.0,0.19647125]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568725178,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.41504],[65868.0,0.09380556]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568725874,[[65876.0,0.00152],[65875.0,0.06070152],[65871.0,0.07532659],[65869.0,0.41504],[65868.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568726380,[[65876.0,0.06182152],[65875.0,0.0004],[65872.0,0.07532659],[65869.0,0.41504],[65868.0,0.09380556]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568727179,[[65876.0,0.06182152],[65875.0,0.0004],[65872.0,0.07532659],[65869.0,0.05424],[65868.0,0.09380556]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568727375,[[65876.0,0.06182152],[65875.0,0.0004],[65872.0,0.07532659],[65870.0,0.3608],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568727571,[[65876.0,0.06182152],[65875.0,0.0004],[65873.0,0.07532659],[65870.0,0.3608],[65869.0,0.14330556]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568727885,[[65876.0,0.06188153],[65875.0,0.0004],[65873.0,0.07532659],[65870.0,0.3608],[65869.0,0.14330556]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568728082,[[65876.0,0.00152],[65875.0,0.0004],[65873.0,0.07532659],[65870.0,0.3608],[65869.0,0.14330556]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568728385,[[65876.0,0.00152],[65875.0,0.0004],[65873.0,0.07532659],[65870.0,0.3608],[65869.0,0.14330556]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65905.0,0.15168251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568728583,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.45110556],[65869.0,0.053]],[[65877.0,0.18538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568728778,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.438008],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65895.0,0.18203675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568728988,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65884.0,0.0035],[65895.0,0.18203675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568729477,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65895.0,0.18203675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568729478,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65895.0,0.54283675],[65899.0,0.121346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568729878,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65895.0,0.46777775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568731383,[[65876.0,0.00152],[65875.0,0.07572659],[65870.0,0.52827356],[65869.0,0.053],[65856.0,0.075904]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568731587,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568732193,[[65876.0,0.00152],[65875.0,0.07572659],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568732194,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.52827356],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65895.0,0.46697775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568732383,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65895.0,0.46697775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568732384,[[65876.0,0.00152],[65875.0,0.07572659],[65871.0,0.09030556],[65870.0,0.437968],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.075871],[65895.0,0.46773775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568732584,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.45234556],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568732778,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65871.0,0.09030556],[65870.0,0.36204]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568733088,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.36204]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568733089,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.45110556],[65855.0,1.00017816]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568733383,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.45110556],[65855.0,0.99893816]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568733590,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.45234556],[65855.0,0.99893816]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568733787,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65870.0,0.45234556],[65866.0,0.079392]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568737083,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07532659],[65871.0,0.09030556],[65870.0,0.36204]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65894.0,0.10617775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568737297,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65871.0,0.09054869],[65870.0,0.3608]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65894.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568738593,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65870.0,0.09054869],[65862.0,0.0076]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568739285,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65870.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568739592,[[65876.0,0.00152],[65875.0,0.07585724],[65873.0,0.3608],[65871.0,0.09054869],[65866.0,0.441432]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568740392,[[65876.0,0.00152],[65875.0,0.07585724],[65873.0,0.3608],[65871.0,0.09054869],[65867.0,0.07589]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568740592,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65870.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568744992,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65870.0,0.09054869],[65816.0,0.00030175]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568745296,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65870.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568745497,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65871.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568745797,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65870.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568746197,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65871.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568747001,[[65876.0,0.00152],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65870.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568749886,[[65876.0,0.0014],[65875.0,0.0004],[65874.0,0.07545724],[65873.0,0.3608],[65870.0,0.09054869]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568752497,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.3608]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568752498,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.43625724],[65869.0,0.14354869],[65858.0,0.33753159]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568752700,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.43749724],[65869.0,0.14354869],[65858.0,0.33753159]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568753693,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.07669724],[65869.0,0.14354869],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568753894,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.43625724],[65869.0,0.14354869],[65866.0,0.3643]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568753895,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.43625724],[65869.0,0.14354869],[65866.0,0.3643]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568754100,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.43749724],[65869.0,0.14354869],[65868.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568754501,[[65876.0,0.06178009],[65875.0,0.0004],[65873.0,0.36204],[65872.0,0.07545724],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568754699,[[65876.0,0.06178009],[65875.0,0.0004],[65873.0,0.3608],[65872.0,0.07545724],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568754900,[[65876.0,0.0014],[65875.0,0.06078009],[65873.0,0.3608],[65872.0,0.07545724],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568755107,[[65876.0,0.0014],[65875.0,0.06078009],[65873.0,0.3608],[65871.0,0.07545724],[65869.0,0.053]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.3643],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568756606,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.4138],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568756807,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.41504],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568759201,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.05424],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568759406,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.053],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568759602,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.4138],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568759806,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.41504],[65866.0,0.0035]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568761212,[[65876.0,0.0014],[65875.0,0.0004],[65874.0,0.06038009],[65871.0,0.07545724],[65869.0,0.41504]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568762513,[[65876.0,0.0014],[65875.0,0.0004],[65874.0,0.06038009],[65871.0,0.07545724],[65869.0,0.05424]],[[65877.0,0.29538],[65878.0,0.01217251],[65881.0,0.075875],[65884.0,0.0035],[65888.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568762703,[[65876.0,0.0014],[65875.0,0.0004],[65874.0,0.06038009],[65871.0,0.07545724],[65869.0,0.4138]],[[65877.0,0.29538],[65878.0,0.01217251],[65880.0,0.3608],[65881.0,0.075875],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568762904,[[65876.0,0.0014],[65875.0,0.06078009],[65871.0,0.07545724],[65869.0,0.41504],[65867.0,0.16643969]],[[65877.0,0.18538],[65878.0,0.12217251],[65880.0,0.3608],[65884.0,0.0035],[65892.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568763109,[[65876.0,0.06178009],[65875.0,0.0004],[65872.0,0.07545724],[65869.0,0.41504],[65868.0,0.16993869]],[[65877.0,0.13268],[65878.0,0.12217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568763304,[[65876.0,0.06178009],[65875.0,0.0004],[65873.0,0.07545724],[65869.0,0.50558869],[65868.0,0.0555]],[[65877.0,0.13268],[65878.0,0.12217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568763506,[[65876.0,0.0014],[65875.0,0.0004],[65873.0,0.07545724],[65869.0,0.41508],[65868.0,0.14604869]],[[65877.0,0.13268],[65878.0,0.12217251],[65880.0,0.3608],[65884.0,0.0035],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568763906,[[65876.0,0.3622],[65875.0,0.0004],[65874.0,0.07545724],[65872.0,0.075885],[65870.0,0.09054869]],[[65877.0,0.13268],[65878.0,0.12217251],[65884.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568763907,[[65876.0,0.3622],[65875.0,0.0004],[65874.0,0.07545724],[65872.0,0.075885],[65870.0,0.09054869]],[[65877.0,0.002],[65878.0,0.01217251],[65884.0,0.0035],[65889.0,0.075866],[65895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568764108,[[65876.0,0.36232],[65875.0,0.07585724],[65872.0,0.075885],[65870.0,0.14564869],[65858.0,0.01212451]],[[65877.0,0.002],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568764299,[[65876.0,0.36232],[65875.0,0.07585724],[65872.0,0.075885],[65871.0,0.09054869],[65870.0,0.0551]],[[65877.0,0.002],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568764506,[[65876.0,0.46833394],[65875.0,0.0004],[65872.0,0.09054869],[65870.0,0.0551],[65868.0,0.0555]],[[65877.0,0.002],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568764706,[[65876.0,0.46833394],[65875.0,0.0004],[65872.0,0.09054869],[65870.0,0.0551],[65869.0,0.52508]],[[65877.0,0.07788],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568765409,[[65876.0,0.46833394],[65875.0,0.0004],[65872.0,0.09054869],[65870.0,0.130987],[65869.0,0.52508]],[[65877.0,0.07788],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568766409,[[65876.0,0.46833394],[65875.0,0.0004],[65873.0,0.09054869],[65870.0,0.130987],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.130871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568767114,[[65876.0,0.54376313],[65875.0,0.0004],[65871.0,0.09054869],[65870.0,0.130987],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.130871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568768112,[[65876.0,0.43774919],[65875.0,0.0004],[65871.0,0.16643469],[65870.0,0.0551],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.01217251],[65881.0,0.11],[65884.0,0.0035],[65885.0,0.130871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568768422,[[65876.0,0.43774919],[65875.0,0.0004],[65871.0,0.16643469],[65870.0,0.0551],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.01217251],[65884.0,0.0035],[65885.0,0.130871],[66119.0,0.07446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568768715,[[65876.0,0.43774919],[65875.0,0.0004],[65871.0,0.16643469],[65870.0,0.0551],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[66119.0,0.07446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568768924,[[65876.0,0.43774919],[65875.0,0.0004],[65871.0,0.16643469],[65870.0,0.0551],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65903.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568770217,[[65876.0,0.36232],[65875.0,0.07582919],[65871.0,0.075886],[65870.0,0.14564869],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65903.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568770424,[[65876.0,0.36232],[65875.0,0.07582919],[65871.0,0.075886],[65870.0,0.14564869],[65869.0,0.52508]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65904.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568773918,[[65876.0,0.36232],[65875.0,0.07582919],[65871.0,0.075886],[65870.0,0.14564869],[65869.0,0.53681651]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65904.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568774714,[[65876.0,0.36232],[65875.0,0.07582919],[65871.0,0.075886],[65870.0,0.0551],[65869.0,0.6273652]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65905.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568775118,[[65876.0,0.36232],[65875.0,0.07582919],[65871.0,0.075886],[65870.0,0.0551],[65869.0,0.6273652]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65906.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568777113,[[65876.0,0.36232],[65875.0,0.07582919],[65871.0,0.075886],[65870.0,0.14564869],[65869.0,0.53681651]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65904.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568777817,[[65876.0,0.36232],[65875.0,0.07582919],[65874.0,0.075883],[65870.0,0.14564869],[65869.0,0.53681651]],[[65877.0,0.03990991],[65878.0,0.12217251],[65884.0,0.0035],[65885.0,0.130871],[65904.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568778026,[[65879.0,0.075877],[65876.0,0.57792194],[65875.0,0.0004],[65873.0,0.09054869],[65870.0,0.0551]],[[65881.0,0.075876],[65884.0,0.0035],[65885.0,0.165],[65898.0,0.075856],[65903.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568778232,[[65880.0,0.0004],[65879.0,0.075877],[65877.0,0.07539903],[65876.0,0.47232],[65875.0,0.0004]],[[65881.0,0.075876],[65884.0,0.01200115],[65885.0,0.165],[65887.0,0.3608],[65888.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568778521,[[65880.0,0.128276],[65878.0,0.07539903],[65876.0,0.47232],[65875.0,0.0004],[65874.0,0.09054869]],[[65884.0,0.01200115],[65885.0,0.165],[65887.0,0.3608],[65888.0,0.0035],[65910.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568778721,[[65883.0,0.0004],[65882.0,0.06031325],[65880.0,0.128276],[65878.0,0.07539903],[65876.0,0.47232]],[[65885.0,0.165],[65887.0,0.3608],[65888.0,0.0035],[65911.0,0.14061426],[65915.0,0.15926526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568778922,[[65884.0,0.0004],[65883.0,0.0004],[65882.0,0.06031325],[65880.0,0.128276],[65878.0,0.07539903]],[[65885.0,0.24087],[65887.0,0.3608],[65892.0,0.0035],[65909.0,0.0041],[65911.0,0.14061426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568779128,[[65884.0,0.0004],[65883.0,0.0004],[65882.0,0.06031325],[65880.0,0.128276],[65879.0,0.002]],[[65885.0,0.24087],[65887.0,0.3608],[65892.0,0.0035],[65909.0,0.0041],[65911.0,0.14061426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568779329,[[65884.0,0.0004],[65883.0,0.0004],[65882.0,0.06031325],[65880.0,0.128276],[65879.0,0.002]],[[65885.0,0.24087],[65887.0,0.3608],[65892.0,0.0035],[65904.0,0.10627762],[65909.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568779527,[[65884.0,0.0004],[65883.0,0.0004],[65882.0,0.06031325],[65880.0,0.128276],[65879.0,0.002]],[[65885.0,0.13087],[65887.0,0.3608],[65892.0,0.0035],[65904.0,0.10627762],[65909.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568779827,[[65885.0,0.07587],[65884.0,0.1104],[65883.0,0.3612],[65882.0,0.07539903],[65880.0,0.0524]],[[65892.0,0.1135],[65894.0,0.0536],[65895.0,0.4125],[65901.0,0.3608],[65907.0,0.075846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568780125,[[65890.0,0.0004],[65887.0,0.06029625],[65885.0,0.07587],[65884.0,0.1104],[65883.0,0.43859903]],[[65891.0,0.075863],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.416],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568780325,[[65890.0,0.0004],[65887.0,0.06029625],[65885.0,0.07587],[65884.0,0.1104],[65883.0,0.43859903]],[[65891.0,0.075863],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568780623,[[65890.0,0.0004],[65888.0,0.06029625],[65884.0,0.0004],[65883.0,0.43859903],[65880.0,0.1624]],[[65891.0,0.075863],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568780927,[[65890.0,0.0004],[65888.0,0.06029625],[65884.0,0.0004],[65883.0,0.43859903],[65882.0,0.079373]],[[65891.0,0.075863],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568781425,[[65890.0,0.0004],[65887.0,0.06029625],[65884.0,0.0004],[65883.0,0.439072],[65882.0,0.07889903]],[[65891.0,0.075863],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568782125,[[65890.0,0.0004],[65887.0,0.06029625],[65884.0,0.0004],[65883.0,0.437072],[65882.0,0.07889903]],[[65891.0,0.08860192],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568782330,[[65890.0,0.0004],[65886.0,0.06029625],[65884.0,0.0024],[65883.0,0.437072],[65882.0,0.0035]],[[65891.0,0.08860192],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568783023,[[65890.0,0.0004],[65886.0,0.06029625],[65884.0,0.0004],[65883.0,0.437072],[65882.0,0.0035]],[[65891.0,0.08860192],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568783220,[[65890.0,0.0024],[65886.0,0.06029625],[65884.0,0.0004],[65883.0,0.437072],[65882.0,0.0035]],[[65891.0,0.08960192],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568783420,[[65890.0,0.0024],[65887.0,0.06029625],[65884.0,0.076271],[65883.0,0.3612],[65882.0,0.07889903]],[[65891.0,0.08960192],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568784428,[[65890.0,0.0024],[65887.0,0.06029625],[65884.0,0.076271],[65883.0,0.3612],[65882.0,0.0035]],[[65891.0,0.08960192],[65892.0,0.11],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568784624,[[65890.0,0.0024],[65884.0,0.076271],[65883.0,0.3612],[65882.0,0.0035]],[[65891.0,0.08960192],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568784625,[[65890.0,0.0024],[65889.0,0.075865],[65888.0,0.11],[65886.0,0.06029625],[65884.0,0.0004]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.079358],[65913.0,0.11037762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568784829,[[65890.0,0.0024],[65889.0,0.075865],[65888.0,0.17029625],[65884.0,0.07579903],[65882.0,0.0035]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.189358],[65913.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568785228,[[65890.0,0.0024],[65889.0,0.13616125],[65888.0,0.11],[65885.0,0.07539903],[65884.0,0.0004]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.189358],[65913.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568785430,[[65890.0,0.0024],[65889.0,0.075865],[65888.0,0.17029625],[65884.0,0.07579903],[65873.0,0.18152414]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.4125],[65896.0,0.189358],[65913.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568785827,[[65890.0,0.0024],[65889.0,0.075865],[65888.0,0.17029625],[65884.0,0.07579903],[65873.0,0.18152414]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.488359],[65896.0,0.1135],[65913.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568786028,[[65890.0,0.0024],[65889.0,0.075865],[65888.0,0.17029625],[65884.0,0.07579903],[65873.0,0.18152414]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.489159],[65896.0,0.1135],[65913.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568786228,[[65890.0,0.3632],[65889.0,0.075865],[65888.0,0.17029625],[65884.0,0.07579903],[65876.0,0.00052]],[[65891.0,0.01373892],[65894.0,0.0536],[65895.0,0.076659],[65896.0,0.1135],[65909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568786422,[[65890.0,1.546985],[65888.0,0.11],[65886.0,0.07539903],[65884.0,0.0004],[65880.0,0.0004]],[[65891.0,0.01373892],[65895.0,0.0008],[65896.0,0.0035],[65899.0,0.11],[65905.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568786626,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.11],[65887.0,0.07539903],[65884.0,0.0004]],[[65891.0,0.01373892],[65896.0,0.079358],[65899.0,0.11],[65905.0,0.1103],[65925.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568786832,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45174869]],[[65891.0,0.01373892],[65896.0,0.079358],[65899.0,0.11],[65905.0,0.1103],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568787029,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65896.0,0.079358],[65899.0,0.11],[65905.0,0.1103],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568787231,[[65890.0,1.546985],[65889.0,0.12749903],[65888.0,0.11],[65884.0,0.09094869],[65883.0,0.36244]],[[65891.0,0.01373892],[65895.0,0.075859],[65896.0,0.0035],[65903.0,0.11],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568787535,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45174869]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65903.0,0.11],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568787737,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65903.0,0.11],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568787940,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.36244]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65903.0,0.11],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568788133,[[65890.0,1.546985],[65889.0,0.12749903],[65888.0,0.11],[65884.0,0.09094869],[65883.0,0.3612]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65903.0,0.11],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568788333,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45174869]],[[65891.0,0.01373892],[65893.0,0.075862],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568788535,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65893.0,0.075862],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568788837,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568788838,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568790036,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568790234,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.11],[65887.0,0.07539903],[65884.0,0.0004]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568790634,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.36244]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103],[65928.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568790831,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.3612]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103],[65928.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568791031,[[65890.0,1.546985],[65889.0,0.12749903],[65888.0,0.11],[65884.0,0.09094869],[65883.0,0.3612]],[[65891.0,0.01373892],[65896.0,0.0035],[65903.0,0.18585],[65905.0,0.1103],[65929.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568791236,[[65890.0,1.546985],[65889.0,0.12749903],[65888.0,0.11],[65884.0,0.09094869],[65883.0,0.3612]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568791435,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45174869]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568791626,[[65890.0,1.546985],[65889.0,0.0521],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869]],[[65891.0,0.01373892],[65894.0,0.07586],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568792236,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.36244],[65870.0,0.12073159]],[[65891.0,0.01373892],[65893.0,0.075861],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568792445,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.36244]],[[65891.0,0.01373892],[65893.0,0.075861],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568792446,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45174869],[65882.0,0.07057133]],[[65891.0,0.01373892],[65893.0,0.075861],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568792737,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869],[65882.0,0.07057133]],[[65891.0,0.01373892],[65893.0,0.075861],[65896.0,0.0035],[65899.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568792933,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869],[65882.0,0.07057133]],[[65891.0,0.01373892],[65893.0,0.075861],[65895.0,0.0535],[65896.0,0.0035],[65899.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568793532,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869],[65882.0,0.07057133]],[[65891.0,0.01373892],[65895.0,0.0535],[65896.0,0.0035],[65899.0,0.11],[65948.0,0.76560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568793926,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.0004],[65883.0,0.45298869],[65882.0,0.07057133]],[[65891.0,0.01373892],[65894.0,0.075861],[65895.0,0.0535],[65896.0,0.0035],[65899.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568794627,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.36244],[65882.0,0.07057133]],[[65891.0,0.01373892],[65894.0,0.075861],[65895.0,0.0535],[65896.0,0.0035],[65899.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568794829,[[65890.0,1.546985],[65888.0,0.18539903],[65884.0,0.09094869],[65883.0,0.3612],[65882.0,0.07057133]],[[65894.0,0.075861],[65895.0,0.0535],[65896.0,0.0035],[65899.0,0.11],[65936.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568795037,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.4158],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.075861],[65895.0,0.0535],[65899.0,0.11],[65936.0,0.13651426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568795038,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.4158],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.075861],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568795228,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.075861],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568795433,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.0004]],[[65894.0,0.075861],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568795729,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.075861],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568795930,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.076861],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568796130,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.0004]],[[65894.0,0.01301674],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568796340,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.0004]],[[65894.0,0.001],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568796926,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.001],[65895.0,0.0535],[65899.0,0.11],[65900.0,0.007],[65917.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568797131,[[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41712],[65888.0,0.07539903],[65884.0,0.09094869]],[[65894.0,0.001],[65895.0,0.0535],[65896.0,0.075859],[65899.0,0.11],[65900.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568797629,[[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65888.0,0.07539903],[65884.0,0.09094869]],[[65895.0,0.0535],[65896.0,0.075859],[65899.0,0.11],[65900.0,0.007],[66636.0,0.28342939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568797828,[[65894.0,0.0004],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65888.0,0.07539903]],[[65895.0,0.0535],[65896.0,0.075859],[65899.0,0.11],[65900.0,0.007],[65928.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568798033,[[65894.0,0.0004],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65888.0,0.07539903]],[[65895.0,0.0535],[65896.0,0.075859],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568798227,[[65894.0,0.0004],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65888.0,0.07539903]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65987.0,0.24269201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568798433,[[65894.0,0.0004],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65888.0,0.07539903]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65948.0,0.76560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568798640,[[65894.0,0.04548358],[65893.0,0.078261],[65892.0,0.11],[65891.0,0.0601214],[65890.0,0.41512]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568799043,[[65894.0,0.04648358],[65893.0,0.078261],[65892.0,0.11],[65891.0,0.0601214],[65890.0,0.41512]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568799947,[[65894.0,0.04648358],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,0.939179]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568800149,[[65894.0,0.0014],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,0.939179]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568800336,[[65894.0,0.04648719],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,0.939179]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568800538,[[65894.0,0.0014],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,0.939179]],[[65895.0,0.129359],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568800838,[[65894.0,0.0014],[65893.0,0.078261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,0.939179]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568801038,[[65894.0,0.0024],[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,0.939179]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65927.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568802239,[[65894.0,0.0024],[65893.0,0.076261],[65892.0,0.1701214],[65890.0,0.41512],[65877.0,1.04481914]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568802450,[[65894.0,0.07826],[65893.0,0.0004],[65892.0,0.1701214],[65890.0,0.41512],[65881.0,0.130474]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568802943,[[65894.0,0.07826],[65893.0,0.0004],[65892.0,0.1701214],[65890.0,0.41512],[65889.0,0.07539903]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568803247,[[65894.0,0.07826],[65893.0,0.0605214],[65892.0,0.11],[65890.0,0.41512],[65889.0,0.07539903]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568804349,[[65894.0,0.07826],[65893.0,0.0605214],[65892.0,0.11],[65890.0,0.41512],[65889.0,0.07539903]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65925.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568804746,[[65894.0,0.07826],[65893.0,0.0605214],[65892.0,0.11],[65890.0,0.41512],[65889.0,0.07539903]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65926.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568804952,[[65894.0,0.07826],[65893.0,0.0605214],[65892.0,0.11],[65890.0,0.41512],[65889.0,0.07539903]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65925.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568805146,[[65894.0,0.1383814],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.49051903],[65886.0,0.09404869]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65925.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568805349,[[65894.0,0.1383814],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.12971903],[65886.0,0.09404869]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65925.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568805541,[[65894.0,0.4991814],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.12839903],[65889.0,0.3608]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568806138,[[65894.0,0.4991814],[65893.0,0.0004],[65892.0,0.11],[65891.0,0.07539903],[65890.0,0.053]],[[65895.0,0.14152725],[65899.0,0.11],[65900.0,0.0035],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568806542,[[65894.0,0.4991814],[65893.0,0.0004],[65892.0,0.11],[65891.0,0.07539903],[65890.0,0.053]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568807150,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.11],[65891.0,0.07539903],[65890.0,0.053]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568807346,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.18539903],[65890.0,0.053],[65865.0,0.70717997]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568807554,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.18539903],[65890.0,0.053],[65869.0,0.22659706]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568807850,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.11],[65891.0,0.07539903],[65890.0,0.053]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568808054,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.18539903],[65890.0,0.053],[65888.0,0.09054869]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568808351,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.18539903],[65890.0,0.053],[65889.0,0.45134869]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568808538,[[65894.0,0.43906],[65893.0,0.0004],[65892.0,0.18539903],[65890.0,0.053],[65889.0,0.45258869]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568809353,[[65894.0,0.43906],[65893.0,0.07579903],[65892.0,0.11],[65890.0,0.14354869],[65889.0,0.36204]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568809559,[[65894.0,0.43906],[65893.0,0.07579903],[65892.0,0.11],[65890.0,0.14354869],[65889.0,0.3608]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568810251,[[65894.0,0.51445903],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.14354869],[65889.0,0.3608]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568811060,[[65894.0,0.61896712],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.14354869],[65889.0,0.3608]],[[65895.0,0.14152725],[65900.0,0.0035],[65903.0,0.18585],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568811354,[[65894.0,0.61896712],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.14354869],[65889.0,0.37310895]],[[65895.0,0.0277101],[65900.0,0.079354],[65903.0,0.11],[65904.0,0.0035],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568811561,[[65899.0,0.075854],[65894.0,0.46772544],[65893.0,0.0004],[65892.0,0.11],[65890.0,0.14354869]],[[65900.0,0.079354],[65904.0,0.0035],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568811752,[[65899.0,0.246102],[65895.0,0.07531001],[65894.0,0.36444],[65893.0,0.0004],[65891.0,0.0035]],[[65900.0,0.075854],[65905.0,0.0589],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568811953,[[65899.0,0.246502],[65895.0,0.07531001],[65894.0,0.3632],[65893.0,0.0004],[65891.0,0.09404869]],[[65900.0,0.075854],[65905.0,0.0589],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568812153,[[65899.0,0.186254],[65895.0,0.07531001],[65894.0,0.3632],[65893.0,0.0004],[65891.0,0.09404869]],[[65900.0,0.075854],[65905.0,0.0589],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568812349,[[65899.0,0.186254],[65896.0,0.07531001],[65894.0,0.3632],[65893.0,0.0004],[65891.0,0.09404869]],[[65900.0,0.075854],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568812754,[[65899.0,0.186254],[65896.0,0.07531001],[65894.0,0.3632],[65893.0,0.0004],[65891.0,0.09404869]],[[65900.0,0.08771201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568813359,[[65899.0,0.186254],[65896.0,0.07531001],[65894.0,0.3632],[65893.0,0.0004],[65892.0,0.09054869]],[[65900.0,0.08771201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568813568,[[65899.0,0.186254],[65896.0,0.07531001],[65894.0,0.3622],[65893.0,0.0004],[65892.0,0.09054869]],[[65900.0,0.08771201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568813569,[[65899.0,0.186254],[65896.0,0.07531001],[65894.0,0.3622],[65893.0,0.0004],[65892.0,0.09054869]],[[65900.0,0.09171201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568813855,[[65899.0,0.186254],[65897.0,0.3608],[65896.0,0.07531001],[65894.0,0.0014],[65893.0,0.0004]],[[65900.0,0.09171201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568814254,[[65899.0,0.186254],[65897.0,0.43611001],[65894.0,0.0014],[65893.0,0.09094869],[65884.0,0.11364014]],[[65900.0,0.09171201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568814456,[[65899.0,0.186254],[65897.0,0.43735001],[65894.0,0.00052],[65893.0,0.09094869],[65884.0,0.11364014]],[[65900.0,0.09171201],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568814667,[[65899.0,0.186254],[65897.0,0.43735001],[65894.0,0.00052],[65893.0,0.09094869],[65884.0,0.11364014]],[[65900.0,0.09571201],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568815368,[[65899.0,0.186254],[65898.0,0.07531001],[65897.0,0.36204],[65894.0,0.00052],[65893.0,0.09094869]],[[65900.0,0.09571201],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568815570,[[65899.0,0.186254],[65898.0,0.07531001],[65897.0,0.3608],[65894.0,0.00052],[65893.0,0.09094869]],[[65900.0,0.09571201],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65912.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568815759,[[65899.0,0.186254],[65898.0,0.07531001],[65897.0,0.3608],[65894.0,0.00052],[65893.0,0.09094869]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.244748],[65907.0,0.3608],[65912.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568815954,[[65899.0,0.186254],[65898.0,0.07531001],[65897.0,0.3608],[65894.0,0.00052],[65893.0,0.09094869]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65912.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568816466,[[65899.0,0.26156401],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65885.0,0.18151014]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65925.0,0.12146013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568816973,[[65899.0,0.36570448],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65886.0,0.10564014]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.244747],[65907.0,0.3608],[65925.0,0.12146013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568817161,[[65899.0,0.36570448],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65886.0,0.10564014]],[[65900.0,0.01985801],[65904.0,0.130249],[65905.0,0.1689],[65907.0,0.3608],[65925.0,0.12146013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568817462,[[65899.0,0.36568181],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65886.0,0.10564014]],[[65900.0,0.01985801],[65904.0,0.130249],[65905.0,0.1689],[65907.0,0.3608],[65925.0,0.12146013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568817463,[[65899.0,0.36568181],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65886.0,0.10564014]],[[65900.0,0.01985801],[65903.0,0.07585],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568817661,[[65899.0,0.26156401],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65885.0,0.18151014]],[[65900.0,0.01985801],[65903.0,0.07585],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568819466,[[65899.0,0.26156401],[65897.0,0.3608],[65894.0,0.09106869],[65893.0,0.0004],[65885.0,0.18151014]],[[65900.0,0.01985801],[65903.0,0.07585],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568820453,[[65899.0,0.36569657],[65897.0,0.3608],[65895.0,0.09054869],[65894.0,0.00052],[65893.0,0.0004]],[[65900.0,0.01985801],[65903.0,0.07585],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568820965,[[65899.0,0.36569657],[65897.0,0.3608],[65895.0,0.09054869],[65894.0,0.00052],[65893.0,0.0004]],[[65900.0,0.01985801],[65902.0,0.075851],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568821362,[[65899.0,0.26156401],[65897.0,0.3608],[65895.0,0.09054869],[65894.0,0.00052],[65893.0,0.0004]],[[65900.0,0.01985801],[65902.0,0.075851],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568821569,[[65899.0,0.36568026],[65897.0,0.3608],[65895.0,0.09054869],[65894.0,0.00052],[65893.0,0.0004]],[[65900.0,0.01985801],[65902.0,0.075851],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568826576,[[65899.0,0.3656894],[65897.0,0.3608],[65895.0,0.09054869],[65894.0,0.00052],[65893.0,0.0004]],[[65900.0,0.01985801],[65902.0,0.075851],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568827468,[[65899.0,0.2898354],[65897.0,0.3608],[65895.0,0.09054869],[65894.0,0.00052],[65893.0,0.0004]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568827669,[[65899.0,0.1798354],[65897.0,0.3608],[65896.0,0.075857],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568827869,[[65899.0,0.07571001],[65897.0,0.3608],[65896.0,0.075857],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65919.0,0.075832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568828180,[[65899.0,0.07571001],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052],[65829.0,0.28840211]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65919.0,0.075832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568828364,[[65899.0,0.07571001],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65903.0,0.075851],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568828764,[[65899.0,0.17983088],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568828765,[[65899.0,0.17983088],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568828970,[[65899.0,0.07571001],[65898.0,0.075855],[65895.0,0.20054869],[65894.0,0.00052],[65884.0,0.008]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65933.0,0.24266576],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568829275,[[65899.0,0.07571001],[65898.0,0.075855],[65895.0,0.20054869],[65894.0,0.00052],[65884.0,0.008]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65933.0,0.075815],[65934.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568829466,[[65899.0,0.17983245],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568829772,[[65899.0,0.17983245],[65898.0,0.075855],[65895.0,0.20054869],[65894.0,0.00052],[65829.0,0.28840211]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65933.0,0.075815],[65934.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568829972,[[65899.0,0.17983245],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568830165,[[65899.0,0.17983245],[65898.0,0.075855],[65895.0,0.20054869],[65894.0,0.00052],[65831.0,0.28840211]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65948.0,0.76560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568830367,[[65899.0,0.17983245],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568830968,[[65899.0,0.07571001],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568831369,[[65899.0,0.17983527],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568831574,[[65899.0,0.17983527],[65898.0,0.075855],[65895.0,0.20054869],[65894.0,0.00052],[65884.0,0.12873159]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568831575,[[65899.0,0.17983527],[65898.0,0.075855],[65895.0,0.20054869],[65894.0,0.00052],[65884.0,0.12873159]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[66140.0,0.074882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568831879,[[65899.0,0.07571001],[65898.0,0.075855],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568832269,[[65899.0,0.07571001],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.07638],[65822.0,0.28840211]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568832469,[[65899.0,0.07571001],[65897.0,0.3608],[65895.0,0.20054869],[65894.0,0.00052],[65823.0,0.28840211]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568832784,[[65899.0,0.17982864],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568833078,[[65899.0,0.07571001],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568833278,[[65899.0,0.17982828],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568833469,[[65899.0,0.17982828],[65897.0,0.3608],[65896.0,0.09055977],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.1689],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568835478,[[65899.0,0.17982828],[65897.0,0.3608],[65896.0,0.09055977],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568835675,[[65899.0,0.17982828],[65896.0,0.09055977],[65895.0,0.20054869],[65894.0,0.00052],[65822.0,0.28840211]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568835881,[[65899.0,0.17982828],[65897.0,0.3608],[65896.0,0.09055977],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568836686,[[65899.0,0.17982828],[65896.0,0.09055977],[65895.0,0.20054869],[65894.0,0.00052],[65827.0,0.28840211]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568836884,[[65899.0,0.17982828],[65897.0,0.3608],[65896.0,0.09055977],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568837177,[[65899.0,0.17982828],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.00052]],[[65900.0,0.01985801],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.128247],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568837381,[[65899.0,0.0004],[65898.0,0.15116501],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.01985801],[65902.0,0.075851],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568837585,[[65899.0,0.0004],[65898.0,0.15116501],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.01985801],[65901.0,0.075852],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568840478,[[65899.0,0.0004],[65898.0,0.15116501],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65945.0,0.22748451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568841489,[[65899.0,0.0004],[65898.0,0.15116501],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65932.0,0.12146013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568841786,[[65899.0,0.0004],[65898.0,0.15116501],[65896.0,0.01470277],[65895.0,0.11],[65824.0,0.14876528]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568841987,[[65899.0,0.0004],[65898.0,0.15116501],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568841988,[[65899.0,0.0004],[65898.0,0.15116501],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568842486,[[65899.0,0.0004],[65898.0,0.15116501],[65896.0,0.01470277],[65895.0,0.11],[65826.0,0.14876528]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65948.0,0.76560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568842679,[[65899.0,0.0004],[65898.0,0.15116501],[65896.0,0.01470277],[65895.0,0.11],[65826.0,0.14876528]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65948.0,0.76636311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568842880,[[65899.0,0.0004],[65898.0,0.15116501],[65896.0,0.01470277],[65895.0,0.11],[65827.0,0.14876528]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65948.0,0.76636311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568843080,[[65899.0,0.0004],[65898.0,0.07531001],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.11]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568843788,[[65899.0,0.1045279],[65897.0,0.3608],[65896.0,0.10525146],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568844388,[[65899.0,0.17995864],[65897.0,0.3608],[65896.0,0.10525146],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568844583,[[65899.0,0.17995864],[65896.0,0.10525146],[65895.0,0.11],[65892.0,0.0533],[65855.0,0.14915039]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65932.0,0.16685076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568844791,[[65899.0,0.17995864],[65897.0,0.3608],[65896.0,0.10525146],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568845289,[[65899.0,0.17995864],[65897.0,0.3608],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568845685,[[65899.0,0.17995864],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533],[65833.0,0.28840211]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[73234.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568845887,[[65899.0,0.17995864],[65897.0,0.3608],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568846284,[[65899.0,0.1045279],[65897.0,0.3608],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.0524],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568846583,[[65899.0,0.1045279],[65897.0,0.3608],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568846890,[[65899.0,0.17995776],[65897.0,0.3608],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568847279,[[65899.0,0.1045279],[65897.0,0.3608],[65896.0,0.18110946],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568847480,[[65899.0,0.1045279],[65897.0,0.436656],[65896.0,0.10525146],[65895.0,0.11],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568847681,[[65899.0,0.17995824],[65897.0,0.437976],[65896.0,0.01470277],[65895.0,0.20054869],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568847892,[[65899.0,0.17995777],[65897.0,0.437976],[65896.0,0.01470277],[65895.0,0.20054869],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568848696,[[65899.0,0.17995777],[65897.0,0.077176],[65896.0,0.01470277],[65895.0,0.20054869],[65892.0,0.0533]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65922.0,0.12556013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568848899,[[65899.0,0.17995777],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.20054869],[65892.0,0.129161]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568849195,[[65899.0,0.17997972],[65897.0,0.3608],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568849580,[[65899.0,0.17997972],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568849581,[[65899.0,0.17997972],[65896.0,0.01470277],[65895.0,0.20054869],[65894.0,0.0004],[65893.0,0.076261]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65926.0,0.21233826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568849781,[[65899.0,0.17997972],[65895.0,0.20054869],[65894.0,0.0004],[65893.0,0.076261],[65820.0,0.28840211]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65926.0,0.075824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568849979,[[65899.0,0.17997972],[65897.0,0.3608],[65895.0,0.27640769],[65894.0,0.0004],[65893.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568850994,[[65899.0,0.17997972],[65895.0,0.27640769],[65894.0,0.0004],[65893.0,0.0004],[65889.0,0.01591292]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65955.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568851193,[[65899.0,0.17997972],[65897.0,0.3608],[65895.0,0.27640769],[65894.0,0.0004],[65893.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568851495,[[65899.0,0.17997972],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568851694,[[65899.0,0.17997972],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004],[65889.0,0.01603292]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65917.0,0.10627762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568851899,[[65899.0,0.17997972],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568853994,[[65899.0,0.17997972],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004],[65889.0,0.01603292]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568854193,[[65899.0,0.17997972],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568854592,[[65899.0,0.1799751],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568856695,[[65899.0,0.1799751],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004],[65889.0,0.01603292]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568856893,[[65899.0,0.1799751],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.185859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568858503,[[65899.0,0.1799751],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.075859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568859305,[[65899.0,0.17998053],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.075859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568860395,[[65899.0,0.17998053],[65897.0,0.3608],[65896.0,0.09054869],[65895.0,0.075859],[65894.0,0.0004]],[[65900.0,0.09571101],[65904.0,0.0544],[65905.0,0.0589],[65906.0,0.1624],[65907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568919566,[[65890.0,0.0044],[65884.0,0.00267662],[65883.0,0.0039],[65882.0,0.0035],[65881.0,0.3608]],[[65891.0,0.6178891],[65893.0,0.0535],[65897.0,0.075857],[65899.0,0.3608],[65900.0,0.079353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727568981404,[[65890.0,0.0044],[65888.0,0.075867],[65886.0,0.07542772],[65885.0,0.3608],[65884.0,0.0004]],[[65891.0,0.0688261],[65892.0,0.11],[65893.0,0.075861],[65895.0,0.4134],[65896.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569079772,[[65884.0,0.0004],[65883.0,0.076272],[65881.0,0.07892772],[65880.0,0.0004],[65866.0,0.19657536]],[[65885.0,0.002],[65886.0,0.109],[65887.0,0.11],[65888.0,0.3608],[65889.0,0.075866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569094286,[[65895.0,0.12145646],[65892.0,0.1104],[65891.0,0.0544],[65890.0,0.06039959],[65889.0,0.0035]],[[65896.0,0.01592812],[65899.0,0.3608],[65901.0,0.0559],[65902.0,0.11],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569168550,[[65974.0,0.0018],[65973.0,0.0008],[65968.0,0.0035],[65967.0,0.0008],[65965.0,0.40933428]],[[65975.0,0.43686875],[65976.0,0.17],[65980.0,0.0511],[65981.0,0.09277782],[65984.0,0.21333456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569191373,[[65948.0,0.0004],[65945.0,0.075801],[65941.0,0.0004],[65940.0,0.53244],[65937.0,0.09513428]],[[65949.0,0.015],[65950.0,0.3608],[65953.0,0.075792],[65955.0,0.06892485],[65956.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569219994,[[65948.0,0.04520867],[65947.0,0.0452],[65946.0,0.0758],[65945.0,0.06021194],[65935.0,0.0004]],[[65949.0,0.006],[65953.0,0.1108],[65955.0,0.06892485],[65957.0,0.079288],[65961.0,0.10623456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569243017,[[65973.0,0.077569],[65971.0,0.1108],[65968.0,0.3608],[65967.0,0.40790149],[65966.0,0.0401]],[[65974.0,0.06541052],[65978.0,0.0412],[65981.0,0.0035],[65982.0,0.0441],[65988.0,0.437353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569299353,[[65994.0,0.187545],[65987.0,0.0424],[65986.0,0.3608],[65981.0,0.0035],[65980.0,0.04597316]],[[65995.0,0.39220816],[65997.0,0.039],[65999.0,0.1531],[66000.0,0.4011],[66001.0,0.075737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569402227,[[65994.0,0.0018],[65989.0,0.04498472],[65987.0,0.0035],[65986.0,0.0035],[65985.0,0.05997963]],[[65995.0,0.57795216],[65996.0,0.3608],[65997.0,0.039],[65999.0,0.0431],[66004.0,0.10935608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569404837,[[65994.0,0.0018],[65990.0,0.10788472],[65987.0,0.1135],[65986.0,0.07577963],[65966.0,0.10918467]],[[65995.0,0.39220816],[65996.0,0.3608],[65997.0,0.11],[65999.0,0.0431],[66001.0,0.075737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569472808,[[65979.0,0.1378536],[65975.0,0.4359145],[65974.0,0.0008],[65973.0,0.007],[65971.0,0.0901374]],[[65980.0,0.1348524],[65983.0,0.0327],[65985.0,0.3608],[65987.0,0.075753],[65988.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569499327,[[66014.0,0.0018],[66012.0,0.3608],[66011.0,0.075725],[66004.0,0.47232],[66003.0,0.04508453]],[[66015.0,0.13254592],[66022.0,0.469573],[66034.0,0.50014],[66041.0,0.10597683],[66045.0,0.12867864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569534744,[[66024.0,0.0008],[66019.0,0.0035],[66017.0,0.04508453],[66016.0,0.075727],[66014.0,0.06091282]],[[66025.0,0.075717],[66027.0,0.0326],[66028.0,0.18721293],[66029.0,0.3608],[66030.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569577791,[[65991.0,0.0008],[65987.0,0.06011282],[65986.0,0.0035],[65985.0,0.3608],[65983.0,0.07864103]],[[65993.0,0.11],[65996.0,0.033],[65997.0,0.3608],[66000.0,0.0319],[66001.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569683878,[[65954.0,0.0088],[65953.0,0.0008],[65952.0,0.0008],[65951.0,0.04523039],[65947.0,0.0325]],[[65955.0,0.51692164],[65959.0,0.469193],[65963.0,0.0354],[65964.0,0.0035],[66509.0,0.00557911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569742021,[[65953.0,0.0008],[65952.0,0.0008],[65950.0,0.04523039],[65947.0,0.06029969],[65946.0,0.0035]],[[65954.0,0.471599],[65955.0,0.15432164],[65959.0,0.3608],[65962.0,0.10597683],[65963.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569801369,[[65941.0,0.076613],[65940.0,0.0004],[65937.0,0.3608],[65936.0,0.0317],[65935.0,0.1104]],[[65942.0,0.112],[65948.0,0.0035],[65949.0,0.075804],[65950.0,0.40822287],[65951.0,0.13757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569829989,[[65908.0,0.0004],[65907.0,0.075852],[65906.0,0.0004],[65905.0,0.002276],[65904.0,0.0004]],[[65909.0,0.19387213],[65911.0,0.51252518],[65913.0,0.0317],[65914.0,0.13592833],[65917.0,0.112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569855905,[[65906.0,0.0004],[65905.0,0.075855],[65904.0,0.0004],[65903.0,0.07514103],[65902.0,0.3608]],[[65907.0,0.112],[65908.0,0.0327],[65909.0,0.0328],[65910.0,0.075849],[65911.0,0.01345478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569894543,[[65912.0,0.0034],[65911.0,0.075848],[65908.0,0.3628],[65902.0,0.007],[65901.0,0.5012]],[[65913.0,0.12580603],[65915.0,0.107043],[65918.0,0.0035],[65919.0,0.3643],[65920.0,0.16690631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569942362,[[65901.0,0.29128789],[65900.0,0.09058114],[65897.0,0.0318],[65896.0,0.03200175],[65892.0,0.1849303]],[[65902.0,0.002],[65904.0,0.01370968],[65906.0,0.3608],[65908.0,0.0618],[65913.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727569975297,[[65901.0,0.07586],[65897.0,0.0625],[65895.0,0.47272],[65892.0,0.0004],[65888.0,0.6932418]],[[65902.0,0.11601371],[65903.0,0.12440977],[65906.0,0.437414],[65908.0,0.0318],[65909.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570019644,[[65884.0,0.0364],[65882.0,0.04551621],[65880.0,0.06068828],[65879.0,0.3608],[65877.0,0.0035]],[[65885.0,0.18063789],[65886.0,0.11],[65887.0,0.437476],[65891.0,0.0035],[65904.0,0.075857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570054175,[[65836.0,0.00030175],[65827.0,0.14],[65823.0,0.00227883],[65819.0,0.0634],[65818.0,0.40974865]],[[65837.0,0.3616],[65842.0,0.0035],[65844.0,0.001],[65845.0,0.3626],[65849.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570093692,[[65836.0,0.06107655],[65833.0,0.075938],[65832.0,0.07575652],[65828.0,0.09440783],[65823.0,0.47307883]],[[65837.0,0.4736],[65838.0,0.0008],[65839.0,0.01349319],[65840.0,0.07593],[65841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570144324,[[65859.0,0.13956872],[65857.0,0.54232],[65856.0,0.3608],[65855.0,0.07587217],[65854.0,0.0315]],[[65860.0,0.0008],[65861.0,0.01363274],[65866.0,0.0035],[65867.0,0.0008],[65868.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570188351,[[65867.0,0.3805971],[65862.0,0.0035],[65854.0,0.0356],[65843.0,1.40622],[65818.0,0.075954]],[[65868.0,0.11351073],[65869.0,0.07952275],[65872.0,0.0008],[65875.0,0.0321],[65902.0,0.0622953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570229681,[[65866.0,0.0759],[65865.0,0.11],[65862.0,0.0035],[65861.0,0.3608],[65857.0,0.01676597]],[[65867.0,0.11349571],[65871.0,0.66606778],[65872.0,0.1198],[65874.0,0.033],[65876.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570253998,[[65871.0,0.60833923],[65866.0,0.08937737],[65865.0,0.3608],[65863.0,0.0305],[65815.0,0.15013538]],[[65872.0,0.0078],[65877.0,0.0008],[65878.0,0.1004],[65879.0,0.01363243],[65883.0,0.436681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570313055,[[65880.0,0.186684],[65877.0,0.43834848],[65873.0,0.09109117],[65872.0,0.0035],[65865.0,0.11861957]],[[65881.0,0.0372],[65885.0,0.0302],[65893.0,0.3678],[65895.0,0.075866],[65898.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570337881,[[65860.0,0.075906],[65859.0,0.124],[65853.0,0.3608],[65851.0,0.0035],[65809.0,0.07601]],[[65861.0,0.1402315],[65863.0,0.3608],[65864.0,0.0968],[65865.0,0.11],[65877.0,0.24269201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570354782,[[65863.0,0.14378422],[65862.0,0.0008],[65861.0,0.0008],[65860.0,0.11],[65859.0,0.07590848]],[[65864.0,0.43945184],[65866.0,0.11],[65867.0,0.075899],[65869.0,0.007],[65871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570414038,[[65823.0,0.19166334],[65819.0,0.075954],[65818.0,0.09114611],[65816.0,0.03050175],[65813.0,0.0035]],[[65824.0,0.0898],[65825.0,0.0008],[65826.0,0.0008],[65828.0,0.3643],[65829.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570449563,[[65844.0,0.075925],[65843.0,0.07588048],[65841.0,0.11],[65839.0,0.0910565],[65837.0,0.0356]],[[65846.0,0.3608],[65847.0,0.11],[65854.0,0.0035],[65855.0,0.075913],[65857.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570492295,[[65836.0,0.191934],[65835.0,0.04554227],[65832.0,0.42236303],[65829.0,0.14700349],[65825.0,0.1670025]],[[65837.0,0.0008],[65838.0,0.0008],[65839.0,0.0008],[65840.0,0.0008],[65848.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570540214,[[65820.0,0.28561951],[65818.0,0.11],[65816.0,0.00030175],[65814.0,0.10616196],[65813.0,0.00227918]],[[65821.0,0.0192375],[65822.0,0.3608],[65824.0,0.11],[65826.0,0.0035],[65830.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570594571,[[65817.0,0.001],[65816.0,0.0761575],[65814.0,0.07596],[65812.0,0.09109948],[65811.0,0.0035]],[[65818.0,0.3949],[65819.0,0.076755],[65820.0,0.1429],[65821.0,0.0008],[65847.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570623204,[[65806.0,0.19176118],[65805.0,0.09109948],[65800.0,0.0627],[65797.0,0.13796196],[65793.0,0.59292796]],[[65807.0,0.07378517],[65811.0,0.3618],[65813.0,0.075961],[65815.0,0.3929],[65816.0,0.02058172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570671942,[[65796.0,0.19209413],[65789.0,0.064],[65788.0,0.3643],[65787.0,0.12118927],[65786.0,0.11]],[[65797.0,0.4915862],[65800.0,0.0008],[65803.0,0.075973],[65804.0,0.0035],[65805.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570730285,[[65780.0,0.075998],[65779.0,0.39456],[65775.0,0.0035],[65771.0,0.7209],[65769.0,0.12]],[[65781.0,0.15802097],[65783.0,0.12095235],[65787.0,0.17185866],[65788.0,0.07599],[65789.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570767620,[[65736.0,0.00030175],[65733.0,0.04545832],[65731.0,0.0329],[65730.0,0.06068337],[65726.0,0.13947211]],[[65737.0,0.3616],[65739.0,0.1208],[65744.0,0.3882045],[65747.0,0.0352],[65748.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570779610,[[65711.0,0.076079],[65706.0,0.04545832],[65704.0,0.0327],[65703.0,0.3616],[65702.0,0.06068337]],[[65712.0,0.0008],[65713.0,0.1808],[65717.0,0.38945968],[65721.0,0.0684],[65722.0,0.076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570820431,[[65757.0,0.3608],[65752.0,0.076031],[65743.0,0.18],[65739.0,0.0645],[65716.0,0.42616]],[[65758.0,0.0008],[65761.0,0.1848],[65762.0,0.0008],[65764.0,0.0008],[65767.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570843251,[[65755.0,0.32247405],[65754.0,0.13709551],[65753.0,0.3608],[65752.0,0.18],[65747.0,0.12498058]],[[65756.0,0.0028],[65760.0,0.0008],[65766.0,0.03024493],[65767.0,0.108615],[65790.0,0.10600381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570864988,[[65776.0,0.2699001],[65774.0,0.0631],[65773.0,0.18],[65770.0,0.3608],[65769.0,0.05742662]],[[65777.0,0.34195024],[65780.0,0.0008],[65781.0,0.0008],[65782.0,0.0035],[65784.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570902002,[[65806.0,0.436769],[65805.0,0.06057881],[65804.0,0.18],[65803.0,0.0308],[65802.0,0.10380059]],[[65807.0,0.0008],[65813.0,0.0035],[65816.0,0.03061666],[65817.0,0.3608],[65824.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570957641,[[65810.0,0.075964],[65806.0,0.18],[65800.0,0.06302247],[65796.0,1.22486],[65794.0,0.613282]],[[65811.0,0.38851503],[65814.0,0.0301],[65818.0,0.075955],[65819.0,0.23798306],[65820.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727570972168,[[65799.0,0.128877],[65798.0,0.18],[65792.0,0.075984],[65791.0,0.0035],[65790.0,0.0322]],[[65800.0,0.0004],[65802.0,0.3608],[65810.0,0.3647],[65815.0,0.05450365],[65817.0,0.075957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571021693,[[65824.0,0.002],[65823.0,0.075948],[65815.0,0.03],[65811.0,0.0302],[65810.0,0.05917693]],[[65825.0,0.38807683],[65826.0,0.11],[65828.0,0.0008],[65831.0,0.0309],[65832.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571066335,[[65769.0,0.00228072],[65766.0,0.076015],[65764.0,0.0331],[65763.0,0.0035],[65762.0,0.066]],[[65770.0,0.1204],[65773.0,0.3608],[65774.0,0.3612],[65775.0,0.001],[65781.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571080649,[[65746.0,0.003],[65745.0,0.076039],[65741.0,0.3608],[65739.0,0.15618254],[65736.0,0.0269164]],[[65747.0,0.0028],[65749.0,0.3608],[65750.0,0.18],[65754.0,0.0311],[65755.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571107672,[[65727.0,0.19583268],[65723.0,0.16718463],[65720.0,0.0311],[65715.0,0.10578557],[65711.0,0.5095978]],[[65728.0,0.49031546],[65730.0,0.076057],[65734.0,0.0282909],[65735.0,0.3608],[65736.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571161433,[[65739.0,0.21153892],[65738.0,0.45199386],[65737.0,0.12],[65733.0,0.02765126],[65728.0,0.10928557]],[[65740.0,0.007],[65742.0,0.0008],[65745.0,0.0008],[65746.0,0.0035],[65749.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571196350,[[65762.0,0.55682],[65754.0,0.45614],[65751.0,0.06064917],[65749.0,0.076034],[65747.0,0.07581147]],[[65763.0,0.016],[65764.0,0.02725434],[65770.0,0.0004],[65772.0,0.436808],[65773.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571232489,[[65759.0,0.20707561],[65755.0,0.076028],[65751.0,0.10928557],[65750.0,0.3608],[65731.0,0.080155]],[[65760.0,0.27934248],[65761.0,0.51286947],[65767.0,0.0035],[65768.0,0.0035],[65777.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571268917,[[65746.0,0.093038],[65744.0,0.0346],[65742.0,0.0341],[65739.0,0.12],[65736.0,0.36308184]],[[65747.0,0.55473187],[65749.0,0.076035],[65752.0,0.0008],[65753.0,0.0545472],[65754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571312850,[[65746.0,0.213038],[65742.0,0.0341],[65740.0,0.0377],[65738.0,0.3608],[65727.0,0.04565413]],[[65747.0,0.26542764],[65748.0,0.3608],[65752.0,0.16717767],[65759.0,0.1906],[65776.0,0.076005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571329570,[[65751.0,0.083033],[65747.0,0.0349],[65745.0,0.12],[65736.0,0.36308184],[65707.0,0.0456301]],[[65752.0,0.20392142],[65754.0,0.46539177],[65758.0,0.0008],[65761.0,0.054545],[65762.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571354081,[[65781.0,0.53403225],[65775.0,0.02689924],[65774.0,0.0347],[65773.0,0.65815359],[65761.0,0.5373]],[[65782.0,0.10196463],[65784.0,0.1961685],[65788.0,0.11],[65791.0,0.3608],[65814.0,0.06237307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571410120,[[65751.0,0.26774815],[65747.0,0.09100673],[65746.0,0.0746],[65743.0,0.4851],[65742.0,0.0035]],[[65752.0,0.1208],[65753.0,0.02722155],[65754.0,0.43779],[65759.0,0.0008],[65761.0,0.474021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571431145,[[65716.0,0.19704702],[65715.0,0.16708073],[65714.0,0.00228254],[65712.0,0.3974],[65708.0,0.18]],[[65717.0,0.03294085],[65722.0,0.3608],[65723.0,0.0274695],[65729.0,0.0355],[65730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571489891,[[65724.0,0.156864],[65721.0,0.06090002],[65717.0,0.07962503],[65716.0,0.04010175],[65714.0,0.00228254]],[[65727.0,0.22279872],[65729.0,0.0355],[65734.0,0.007],[65740.0,0.0076],[65746.0,0.15148654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571548628,[[65709.0,0.0385],[65707.0,0.3608],[65705.0,0.118178],[65703.0,0.0035],[65697.0,0.02699255]],[[65710.0,0.24168316],[65714.0,0.076069],[65717.0,0.02739337],[65718.0,0.3608],[65720.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571557618,[[65707.0,0.29278679],[65706.0,0.36172],[65705.0,0.0386],[65703.0,0.09134737],[65687.0,0.076106]],[[65708.0,0.1204],[65710.0,0.02681582],[65712.0,0.3608],[65713.0,0.076069],[65741.0,0.15131253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571600258,[[65726.0,0.076054],[65723.0,0.12],[65719.0,0.1611],[65718.0,0.09484737],[65717.0,0.3608]],[[65727.0,0.0665071],[65728.0,0.40362],[65729.0,0.12],[65734.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571642887,[[65733.0,0.0004],[65730.0,0.076049],[65725.0,0.045],[65721.0,0.16398236],[65717.0,0.6899]],[[65734.0,0.22163967],[65735.0,0.477084],[65737.0,0.0388],[65740.0,0.0396],[65741.0,0.03152795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571666706,[[65751.0,0.04556327],[65750.0,0.12],[65748.0,0.06075224],[65746.0,0.0394]],[[65753.0,0.3608],[65755.0,0.076021],[65756.0,0.0035],[65758.0,0.0035],[65761.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571706738,[[65750.0,0.076826],[65749.0,0.12],[65748.0,0.07602542],[65745.0,0.09123051],[65744.0,0.3608]],[[65751.0,0.34928716],[65753.0,0.02691665],[65756.0,0.3643],[65759.0,0.076016],[65809.0,0.075959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571741954,[[65762.0,0.0018],[65761.0,0.0008],[65755.0,0.0043],[65754.0,0.0035],[65751.0,0.1776076]],[[65763.0,0.94437248],[65769.0,0.0035],[65774.0,0.0035],[65795.0,0.15988806],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571810812,[[65753.0,0.196022],[65749.0,0.3608],[65747.0,0.0393],[65746.0,0.0422],[65697.0,0.02284]],[[65754.0,0.05747292],[65758.0,0.19580012],[65759.0,0.02276313],[65760.0,0.48212],[65761.0,0.099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571840043,[[65777.0,0.080195],[65776.0,0.11],[65775.0,0.3608],[65772.0,0.12655957],[65771.0,0.0426]],[[65778.0,0.19834503],[65782.0,0.11],[65785.0,0.438146],[65789.0,0.0035],[65797.0,0.19601093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571881473,[[65786.0,1.503825],[65781.0,0.07599]],[[65787.0,0.0048],[65791.0,0.0004],[65794.0,0.0035],[65795.0,0.0035],[65800.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571918697,[[65786.0,0.28441407],[65785.0,0.1104],[65784.0,0.02789882],[65782.0,0.0843],[65781.0,0.3608]],[[65787.0,0.0008],[65788.0,0.02877563],[65791.0,0.117],[65794.0,0.0402],[65795.0,0.075974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571932609,[[65808.0,0.001],[65807.0,0.49844305],[65803.0,0.07600507],[65802.0,0.0396],[65800.0,0.18]],[[65809.0,0.0008],[65810.0,0.0709295],[65812.0,0.18],[65813.0,0.0035],[65814.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727571970317,[[65802.0,0.04635461],[65800.0,0.11],[65799.0,0.06073948],[65796.0,0.07593411],[65795.0,0.0008]],[[65803.0,0.0273699],[65804.0,0.48442401],[65806.0,0.11],[65808.0,0.0927],[65809.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572026278,[[65802.0,0.04697822],[65801.0,0.0004],[65799.0,0.1049709],[65798.0,0.075971],[65795.0,0.07636364]],[[65803.0,0.49976716],[65804.0,0.075964],[65807.0,0.0035],[65812.0,0.0035],[65814.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572057693,[[65795.0,0.00104425],[65793.0,0.0008],[65787.0,0.007],[65786.0,0.0004],[65784.0,0.075986]],[[65796.0,0.31856157],[65800.0,0.3608],[65801.0,0.3608],[65802.0,0.1276],[65803.0,0.24528363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572095221,[[65761.0,0.0008],[65756.0,0.437579],[65755.0,0.0416],[65753.0,0.0453],[65729.0,0.8633]],[[65762.0,0.22311977],[65766.0,0.3643],[65767.0,0.0035],[65774.0,0.3608],[65782.0,0.16598446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572136154,[[65763.0,0.19187445],[65761.0,0.0008],[65760.0,0.3608],[65758.0,0.0035],[65749.0,0.21261426]],[[65764.0,0.02830772],[65765.0,0.21082822],[65767.0,0.076007],[65770.0,0.3608],[65812.0,0.69327815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572185588,[[65752.0,0.34595446],[65751.0,0.10643916],[65748.0,0.3608],[65746.0,0.12118696],[65745.0,0.0035]],[[65753.0,0.121],[65755.0,0.02817836],[65756.0,0.15081274],[65758.0,0.438338],[65759.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572235741,[[65770.0,0.1518749],[65768.0,0.3608],[65766.0,0.09118061],[65763.0,0.3608],[65762.0,0.076011]],[[65771.0,0.27367541],[65772.0,0.0409],[65773.0,0.0421],[65774.0,0.042],[65776.0,0.075996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572276853,[[65756.0,0.092019],[65751.0,0.3608],[65750.0,0.07591152],[65749.0,0.30006181],[65747.0,0.09118061]],[[65757.0,0.22582254],[65762.0,0.3982],[65763.0,0.037],[65770.0,0.3608],[65771.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572320791,[[65744.0,0.083033],[65739.0,0.007],[65738.0,0.0383],[65737.0,0.3971],[65733.0,0.12]],[[65745.0,0.22189345],[65747.0,0.51341697],[65750.0,0.076026],[65751.0,0.2381703],[65752.0,0.13137131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572342216,[[65735.0,0.152086],[65733.0,0.3608],[65731.0,0.12],[65730.0,0.007],[65721.0,0.01]],[[65736.0,0.06573706],[65738.0,0.120793],[65742.0,0.0008],[65743.0,0.13590944],[65757.0,0.13136777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572396376,[[65740.0,0.076038],[65738.0,0.77897468],[65735.0,0.15992381],[65731.0,0.13658826],[65730.0,0.444729]],[[65741.0,0.13611861],[65743.0,0.02764363],[65744.0,0.076033],[65748.0,0.3643],[65750.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572436394,[[65739.0,0.96013534],[65735.0,0.12162381],[65733.0,0.0366],[65732.0,0.3608],[65731.0,0.25658826]],[[65740.0,0.129],[65743.0,0.02764363],[65747.0,0.0374],[65750.0,0.3979],[65764.0,0.42696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572456222,[[65733.0,0.440846],[65727.0,0.0784],[65725.0,0.3643],[65723.0,0.0368],[65722.0,0.03015913]],[[65734.0,0.23147266],[65736.0,0.076042],[65738.0,0.15198519],[65739.0,0.0008],[65742.0,0.16985798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572525967,[[65763.0,0.556811],[65757.0,0.0035],[65756.0,0.439739],[65755.0,0.0035],[65751.0,0.149325]],[[65764.0,0.0008],[65768.0,0.0773],[65771.0,0.12],[65772.0,0.079502],[65778.0,0.440894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572550569,[[65754.0,0.437821],[65751.0,0.0035],[65749.0,0.0035],[65747.0,0.12],[65711.0,0.30290906]],[[65755.0,0.08242],[65756.0,0.12],[65757.0,0.0396],[65758.0,0.0004],[65760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572576088,[[65729.0,0.07605],[65723.0,0.0798],[65722.0,0.48308211],[65717.0,0.14052593],[65704.0,0.5414]],[[65730.0,0.1208],[65731.0,0.22683616],[65732.0,0.3608],[65735.0,0.16586697],[65736.0,0.08744185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572623437,[[65715.0,0.196067],[65713.0,0.076069],[65711.0,0.3608],[65710.0,0.0376],[65707.0,0.0395]],[[65716.0,0.06498941],[65717.0,0.0008],[65718.0,0.12177535],[65719.0,0.0008],[65720.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572651348,[[65711.0,0.04547996],[65708.0,0.06061264],[65704.0,0.07926529],[65701.0,0.09087591],[65696.0,0.00258498]],[[65712.0,0.07607],[65713.0,0.1998],[65714.0,0.0413],[65715.0,0.0008],[65716.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572672354,[[65715.0,0.68765433],[65711.0,0.18],[65710.0,0.10609866],[65709.0,0.02805689],[65707.0,0.554196]],[[65716.0,0.0008],[65719.0,0.0108],[65720.0,0.0035],[65721.0,0.02758394],[65723.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572728801,[[65734.0,0.4514801],[65733.0,0.0008],[65726.0,0.3643],[65720.0,0.07606],[65709.0,0.618273]],[[65735.0,0.15248802],[65738.0,0.02697339],[65742.0,0.12],[65744.0,0.438353],[65748.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572768022,[[65768.0,0.186805],[65765.0,0.0008],[65761.0,0.0035],[65760.0,0.08659126],[65759.0,0.0035]],[[65769.0,0.3608],[65771.0,0.06841466],[65772.0,0.0401],[65773.0,0.119],[65775.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572812669,[[65764.0,0.05136811],[65762.0,0.12],[65761.0,0.0035],[65759.0,0.0035],[65748.0,0.0766]],[[65765.0,0.018],[65767.0,0.076006],[65771.0,0.06841466],[65804.0,0.19715928],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572835069,[[65779.0,0.1108],[65773.0,0.0043],[65771.0,0.3643],[65768.0,0.076005],[65763.0,0.04559126]],[[65780.0,0.0701],[65781.0,0.0369],[65786.0,0.075985],[65788.0,0.0035],[65794.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572899654,[[65789.0,0.18798],[65781.0,0.02901439],[65776.0,0.3291],[65774.0,0.0358],[65771.0,0.0362]],[[65790.0,0.3638],[65793.0,0.075977],[65794.0,0.11],[65796.0,0.42678228],[65800.0,0.39437452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572924273,[[65793.0,0.05917841],[65790.0,0.11],[65786.0,0.02717891],[65785.0,0.007],[65782.0,0.114289]],[[65794.0,0.3628],[65796.0,0.1461],[65797.0,0.42527999],[65799.0,0.0035],[65802.0,0.079466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572953785,[[65834.0,0.0028],[65833.0,0.18593],[65827.0,0.3608],[65824.0,0.0008],[65823.0,0.02765811]],[[65835.0,0.13282597],[65838.0,0.47228],[65839.0,0.075924],[65842.0,0.06668975],[65845.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727572993425,[[65809.0,0.099957],[65807.0,0.04548229],[65806.0,0.0008],[65804.0,0.06064617],[65803.0,0.11307924]],[[65810.0,0.3628],[65811.0,0.1498],[65812.0,0.436755],[65889.0,0.07018992],[65907.0,0.2949793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573050680,[[65820.0,0.00307834],[65818.0,0.04552248],[65817.0,0.0008],[65816.0,0.13667308],[65812.0,0.07932968]],[[65821.0,0.546744],[65828.0,0.36228],[65829.0,0.078],[65831.0,0.075934],[65835.0,0.07775075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573067191,[[65820.0,0.06452308],[65817.0,0.0008],[65816.0,0.07582968],[65813.0,0.075952],[65811.0,0.3643]],[[65821.0,0.57446368],[65827.0,0.114838],[65829.0,0.4388],[65839.0,0.42716001],[65863.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573129246,[[65835.0,0.0028],[65834.0,0.0008],[65833.0,0.07593],[65832.0,0.3608],[65830.0,0.007]],[[65836.0,0.211927],[65840.0,0.0434],[65842.0,0.10920592],[65843.0,0.3608],[65845.0,0.075917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573192072,[[65806.0,0.07661848],[65803.0,0.0008],[65802.0,0.07824535],[65801.0,0.0008],[65800.0,0.09091121]],[[65807.0,0.07596],[65808.0,0.11],[65809.0,0.3608],[65815.0,0.47757917],[65821.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573214197,[[65807.0,0.28945322],[65806.0,0.0437],[65805.0,0.11],[65804.0,0.0825],[65803.0,0.3616]],[[65808.0,0.002],[65809.0,0.02720027],[65812.0,0.11],[65815.0,0.40998],[65827.0,0.075938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573279234,[[65809.0,0.086758],[65808.0,0.0008],[65807.0,0.0008],[65806.0,0.0008],[65797.0,0.1143]],[[65810.0,0.17343037],[65811.0,0.02769476],[65815.0,0.09362],[65816.0,0.0035],[65822.0,0.05449167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573342782,[[65800.0,0.076368],[65797.0,0.3608],[65796.0,0.0008],[65793.0,0.0426],[65789.0,0.47156]],[[65801.0,0.15664051],[65802.0,0.14345008],[65807.0,0.3608],[65808.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573393018,[[65805.0,0.15195635],[65802.0,0.09119322],[65801.0,0.0004],[65800.0,0.3612],[65798.0,0.1135]],[[65807.0,0.11],[65810.0,0.0418],[65811.0,0.3608],[65814.0,0.0448],[65815.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573418519,[[65824.0,0.0008],[65821.0,0.075944],[65819.0,0.3608],[65817.0,0.04635799],[65816.0,0.11]],[[65825.0,0.3748],[65827.0,0.158638],[65831.0,0.0403],[65837.0,0.080026],[65862.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573471482,[[65817.0,0.0008],[65814.0,0.075952],[65813.0,0.41141799],[65809.0,0.06426989],[65807.0,0.11227918]],[[65818.0,0.213948],[65822.0,0.0463],[65823.0,0.3608],[65825.0,0.02677705],[65826.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573556420,[[65837.0,0.03749251],[65836.0,0.3608],[65835.0,0.0008],[65833.0,0.0008],[65832.0,0.0035]],[[65838.0,0.31500408],[65841.0,0.06912906],[65843.0,0.0878],[65846.0,0.3643],[65849.0,0.31904348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573572434,[[65821.0,0.0008],[65817.0,0.07644428],[65813.0,0.09199322],[65804.0,0.14835551],[65803.0,0.6899]],[[65822.0,0.65760487],[65823.0,0.11],[65829.0,0.3608],[65832.0,0.0035],[65837.0,0.43118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573630177,[[65824.0,0.0028],[65821.0,0.0008],[65820.0,0.075944],[65817.0,0.3616],[65800.0,0.0004]],[[65825.0,0.27230594],[65826.0,0.0423],[65827.0,0.0035],[65829.0,0.3608],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573726286,[[65807.0,0.13578408],[65806.0,0.075961],[65805.0,0.09106603],[65804.0,0.3608],[65797.0,0.14855551]],[[65808.0,0.2155139],[65811.0,0.0419],[65812.0,0.0035],[65816.0,0.007],[65817.0,0.119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573750095,[[65776.0,0.3608],[65775.0,0.0417],[65774.0,0.22365351],[65773.0,0.0448],[65772.0,0.29648461]],[[65777.0,0.11],[65780.0,0.075992],[65782.0,0.0035],[65783.0,0.0414],[65784.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573785037,[[65777.0,0.33321648],[65776.0,0.10655551],[65773.0,0.40326],[65772.0,0.12132415],[65765.0,0.38828425]],[[65778.0,0.04794344],[65779.0,0.075993],[65783.0,0.40376001],[65784.0,0.0035],[65785.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573868594,[[65755.0,0.11651403],[65752.0,0.076023],[65751.0,0.0835],[65750.0,0.0008],[65749.0,0.10626237]],[[65756.0,0.557819],[65757.0,0.02806136],[65760.0,0.0035],[65763.0,0.3643],[65764.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573880409,[[65755.0,0.00063139],[65751.0,0.1612],[65750.0,0.10730958],[65748.0,0.0412],[65747.0,0.0035]],[[65756.0,0.3608],[65757.0,0.02806136],[65760.0,0.079515],[65763.0,0.3643],[65777.0,0.075996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573919338,[[65779.0,0.19322703],[65778.0,0.09107947],[65777.0,0.1104],[65776.0,0.3608],[65773.0,0.0039]],[[65780.0,0.05561824],[65782.0,0.0035],[65784.0,0.0424],[65785.0,0.0471],[65786.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727573964279,[[65782.0,0.33194509],[65780.0,0.21649296],[65779.0,0.3612],[65778.0,0.0035],[65776.0,0.12170624]],[[65783.0,0.004],[65790.0,0.3608],[65791.0,0.0438],[65794.0,0.0404],[65811.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574003291,[[65809.0,0.0024],[65805.0,0.0004],[65804.0,0.076363],[65803.0,0.0463],[65801.0,0.3608]],[[65810.0,0.34192728],[65811.0,0.4025],[65816.0,0.0035],[65818.0,0.05449461],[65819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574053518,[[65804.0,0.11760485],[65802.0,0.0035],[65801.0,0.09090702],[65799.0,0.0035],[65795.0,0.0004]],[[65805.0,0.51474706],[65807.0,0.075961],[65808.0,0.0432],[65809.0,0.041],[65810.0,0.38762639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574088060,[[65804.0,0.002],[65803.0,0.0759624],[65802.0,0.0035],[65800.0,0.18005488],[65799.0,0.0035]],[[65805.0,0.51474706],[65808.0,0.0432],[65810.0,0.02682639],[65816.0,0.0035],[65821.0,0.10991453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574113289,[[65804.0,0.002],[65803.0,0.0437],[65802.0,0.06423464],[65801.0,0.0431],[65800.0,0.3608]],[[65805.0,0.40474706],[65808.0,0.11],[65810.0,0.02682639],[65814.0,0.121052],[65816.0,0.10992914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574181772,[[65769.0,0.0124],[65768.0,0.07573211],[65764.0,0.09437853],[65762.0,0.0035],[65760.0,0.00228083]],[[65770.0,0.152006],[65771.0,0.12],[65772.0,0.3608],[65777.0,0.1267],[65778.0,0.46431214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574194777,[[65772.0,0.15636155],[65771.0,0.076002],[65770.0,0.09105561],[65769.0,0.2252],[65768.0,0.3608]],[[65773.0,0.12],[65775.0,0.3608],[65777.0,0.075995],[65783.0,0.00152],[65799.0,0.10638379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574233195,[[65795.0,0.078374],[65793.0,0.04583039],[65792.0,0.1104],[65791.0,0.3612],[65736.0,0.00030175]],[[65796.0,0.088973],[65798.0,0.06763108],[65799.0,0.11],[65803.0,0.0035],[65806.0,0.075962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574299147,[[65795.0,0.04789083],[65793.0,0.0004],[65792.0,0.06106446],[65791.0,0.0004],[65789.0,0.1857783]],[[65796.0,0.088973],[65797.0,0.3608],[65798.0,0.02763108],[65799.0,0.11],[65802.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574357791,[[65821.0,0.0008],[65820.0,0.0008],[65812.0,0.11],[65811.0,0.0035],[65809.0,0.04544545]],[[65822.0,0.11],[65823.0,0.1196],[65824.0,0.075941],[65828.0,0.3608],[65831.0,0.10618775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574399910,[[65802.0,0.0124],[65801.0,0.11],[65800.0,0.075968],[65797.0,0.007],[65796.0,0.3608]],[[65803.0,0.30141289],[65807.0,0.51248],[65808.0,0.16701077],[65809.0,0.0388],[65813.0,0.05449692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574424137,[[65807.0,0.0014],[65803.0,0.11],[65802.0,0.0458508],[65801.0,0.44680634],[65799.0,0.10114896]],[[65808.0,0.075959],[65809.0,0.11],[65810.0,0.3608],[65811.0,0.0385],[65812.0,0.075955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574461261,[[65834.0,0.1960686],[65833.0,0.3608],[65831.0,0.0035],[65830.0,0.0413],[65826.0,0.40446]],[[65835.0,0.3888756],[65837.0,0.075926],[65839.0,0.38819808],[65843.0,0.0402],[65864.0,0.48792081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574492195,[[65851.0,0.078309],[65850.0,0.0004],[65849.0,0.11],[65848.0,0.0454086],[65844.0,0.08815146]],[[65852.0,0.3608],[65854.0,0.02795354],[65855.0,0.00030175],[65857.0,0.075903],[65859.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574535531,[[65849.0,0.075912],[65848.0,0.11],[65847.0,0.34152972],[65839.0,0.39184],[65836.0,0.0035]],[[65850.0,0.0018],[65851.0,0.0381],[65852.0,0.077108],[65855.0,0.03084703],[65856.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574601662,[[65851.0,0.187909],[65848.0,0.3608],[65847.0,0.3608],[65846.0,0.02761044],[65844.0,0.0747]],[[65852.0,0.10224947],[65855.0,0.07970775],[65857.0,0.06230379],[65858.0,0.02790003],[65862.0,0.24301804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574606376,[[65868.0,0.11],[65865.0,0.075893],[65864.0,0.3608],[65861.0,0.0035],[65858.0,0.002]],[[65869.0,0.0385],[65872.0,0.075886],[65874.0,0.3643],[65875.0,0.11380175],[65880.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574635988,[[65867.0,0.196691],[65865.0,0.3608],[65862.0,0.0394],[65861.0,0.10306612],[65860.0,0.01103474]],[[65868.0,0.05138888],[65874.0,0.20072887],[65875.0,0.00030175],[65876.0,0.05793895],[65878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574704033,[[65874.0,0.547483],[65873.0,0.0008],[65872.0,0.38826445],[65869.0,0.0364],[65868.0,0.0379]],[[65875.0,0.00030175],[65878.0,0.0035],[65880.0,0.0035],[65883.0,0.0374],[65884.0,0.224472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574717860,[[65874.0,0.50696987],[65873.0,0.0008],[65871.0,0.20098917],[65869.0,0.0008],[65864.0,0.0035]],[[65875.0,0.00030175],[65878.0,0.0035],[65880.0,0.079376],[65881.0,0.11],[65884.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574783297,[[65886.0,0.04815263],[65885.0,0.0004],[65883.0,0.06037237],[65880.0,0.437075],[65879.0,0.07556936]],[[65887.0,0.07190591],[65889.0,0.11],[65892.0,0.3643],[65893.0,0.0626631],[65902.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574808118,[[65886.0,0.19430744],[65885.0,0.3612],[65884.0,0.02788961],[65883.0,0.09098917],[65881.0,0.17]],[[65887.0,0.012],[65892.0,0.0035],[65893.0,0.1385251],[65894.0,0.0035],[65917.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574859942,[[65880.0,0.11806167],[65877.0,0.09098917],[65874.0,0.076282],[65872.0,0.3678],[65865.0,0.12201138]],[[65881.0,0.04590331],[65882.0,0.42027599],[65883.0,0.111],[65886.0,0.07587],[65888.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574911582,[[65894.0,0.07586],[65892.0,0.0008],[65891.0,0.0028],[65890.0,0.47236],[65889.0,0.0008]],[[65895.0,0.11030175],[65897.0,0.075857],[65899.0,0.0661],[65901.0,0.55912065],[65904.0,0.12143043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727574949415,[[65887.0,0.0028],[65884.0,0.075871],[65883.0,0.11],[65881.0,0.3616],[65880.0,0.0324]],[[65888.0,0.19451109],[65890.0,0.4718],[65895.0,0.00380175],[65896.0,0.23352038],[65897.0,0.08542975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575011856,[[65891.0,0.0008],[65888.0,0.076667],[65887.0,0.1108],[65886.0,0.3608],[65883.0,0.03366107]],[[65892.0,0.15959605],[65893.0,0.27691769],[65895.0,0.03290175],[65896.0,0.3608],[65898.0,0.0578778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575018065,[[65891.0,0.25449416],[65890.0,0.10574213],[65888.0,0.076667],[65887.0,0.23197138],[65886.0,0.3608]],[[65892.0,0.075862],[65893.0,0.27691769],[65895.0,0.03290175],[65896.0,0.3608],[65902.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575073103,[[65911.0,0.1156],[65910.0,0.075841],[65908.0,0.29658316],[65907.0,0.0303],[65906.0,0.3608]],[[65912.0,0.0148],[65917.0,0.185834],[65921.0,0.0311],[65936.0,0.49723357],[65939.0,0.42512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575114044,[[65916.0,0.3608],[65911.0,0.0035],[65910.0,0.032],[65908.0,0.3955],[65907.0,0.11]],[[65917.0,0.186633],[65920.0,0.0326],[65921.0,0.02803884],[65924.0,0.075826],[65925.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575134358,[[65916.0,0.470235],[65915.0,0.11],[65912.0,0.3608],[65911.0,0.0035],[65906.0,0.04882194]],[[65917.0,0.0028],[65921.0,0.10386784],[65926.0,0.0035],[65930.0,0.39356],[65938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575165080,[[65916.0,0.002],[65915.0,0.07629365],[65914.0,0.11],[65911.0,0.17003416],[65903.0,0.10574213]],[[65917.0,0.078633],[65921.0,0.13803884],[65931.0,0.0583],[65933.0,0.0035],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575227419,[[65902.0,0.0365],[65900.0,0.0347],[65897.0,0.079355],[65896.0,0.0336],[65894.0,0.0035]],[[65903.0,0.15657006],[65904.0,0.075849],[65906.0,0.02664611],[65907.0,0.0008],[65909.0,0.05440594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575249530,[[65890.0,0.3838],[65888.0,0.00577647],[65886.0,0.0752],[65885.0,0.1487],[65884.0,0.3608]],[[65891.0,0.16989414],[65892.0,0.075863],[65894.0,0.0008],[65898.0,0.0008],[65903.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575303871,[[65882.0,0.002],[65881.0,0.075874],[65880.0,0.3616],[65879.0,0.11],[65876.0,0.0672]],[[65884.0,0.02852105],[65885.0,0.07587],[65888.0,0.0035],[65896.0,0.075858],[65952.0,0.2423019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575333594,[[65881.0,0.436675],[65880.0,0.103],[65879.0,0.11],[65874.0,0.3608],[65873.0,0.0035]],[[65882.0,0.0479827],[65884.0,0.02860638],[65885.0,0.075871],[65886.0,0.30719955],[65887.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575364803,[[65874.0,0.075883],[65872.0,0.47156],[65870.0,0.42036462],[65867.0,0.0035],[65866.0,0.0035]],[[65875.0,0.04898264],[65876.0,0.0004],[65881.0,0.0035],[65882.0,0.0004],[65884.0,0.20149955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575395923,[[65875.0,1.02513227],[65870.0,0.05956462],[65869.0,0.112088],[65868.0,0.13924213],[65866.0,0.0035]],[[65876.0,0.0024],[65877.0,0.19719955],[65880.0,0.02714845],[65881.0,0.0035],[65884.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575479586,[[65892.0,0.96961673],[65889.0,0.0665],[65888.0,0.0035],[65884.0,0.007],[65828.0,0.15057969]],[[65893.0,0.17764406],[65894.0,0.0008],[65897.0,0.24620714],[65898.0,0.0008],[65903.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575545731,[[65884.0,0.078871],[65883.0,0.11],[65880.0,0.0035],[65878.0,0.03507652],[65876.0,0.0364]],[[65885.0,0.43487828],[65887.0,0.41646817],[65888.0,0.075867],[65889.0,0.0039],[65890.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575561660,[[65881.0,0.11765032],[65880.0,0.0035],[65878.0,0.03507652],[65877.0,0.20414432],[65876.0,0.11228]],[[65882.0,0.03890659],[65883.0,0.11],[65885.0,0.02749844],[65887.0,0.0004],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575615411,[[65893.0,0.185861],[65890.0,0.04531759],[65889.0,0.06308367],[65887.0,0.09542346],[65886.0,0.0364]],[[65894.0,0.0168],[65895.0,0.3608],[65896.0,0.02800516],[65898.0,0.0008],[65900.0,0.075853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575651634,[[65916.0,0.188236],[65914.0,0.3608],[65912.0,0.0331],[65908.0,0.42716],[65905.0,0.04521143]],[[65917.0,0.0228],[65922.0,0.02749581],[65923.0,0.0035],[65924.0,0.0994],[65925.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575668056,[[65916.0,0.188236],[65915.0,0.06053975],[65912.0,0.10868655],[65911.0,0.02741647],[65910.0,0.0035]],[[65917.0,0.0228],[65919.0,0.36156],[65921.0,0.0004],[65922.0,0.13749581],[65925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575751414,[[65902.0,0.0004],[65901.0,0.075859],[65898.0,0.071],[65897.0,0.00227564],[65896.0,0.0395]],[[65903.0,0.519769],[65905.0,0.0035],[65907.0,0.10338377],[65909.0,0.19725807],[65951.0,0.06226202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575790357,[[65904.0,0.076256],[65902.0,0.0004],[65899.0,0.3608],[65897.0,0.02760461],[65879.0,0.075884]],[[65905.0,0.12811271],[65907.0,0.02753077],[65908.0,0.075852],[65911.0,0.36164],[65912.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575851195,[[65914.0,0.72657972],[65913.0,0.075846],[65911.0,0.0004],[65910.0,0.09071219],[65909.0,0.0035]],[[65915.0,0.005],[65917.0,0.0008],[65921.0,0.1104],[65922.0,0.0035],[65924.0,0.02752646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575881834,[[65916.0,0.078242],[65914.0,0.53068867],[65913.0,0.06052877],[65911.0,0.0004],[65909.0,0.3643]],[[65917.0,0.0018],[65921.0,0.1104],[65922.0,0.0035],[65927.0,0.3608],[65942.0,0.2199826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575939571,[[65951.0,0.1114],[65948.0,0.075805],[65947.0,0.001],[65945.0,0.3643],[65943.0,0.0004]],[[65952.0,0.3608],[65957.0,0.2113],[65964.0,0.075788],[65965.0,0.3608],[65988.0,0.0075956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575958793,[[65946.0,0.075808],[65945.0,0.47156],[65944.0,0.06276423],[65939.0,0.0035],[65933.0,0.075822]],[[65947.0,0.04753428],[65951.0,0.05437494],[65952.0,0.30651423],[65955.0,0.36186175],[65960.0,0.075792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727575992211,[[65954.0,0.57863034],[65953.0,0.04604853],[65951.0,0.0337],[65950.0,0.06388471],[65947.0,0.3608]],[[65955.0,0.00030175],[65964.0,0.06314226],[65965.0,0.3608],[65966.0,0.1755],[65967.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576038836,[[65954.0,0.190599],[65953.0,0.0315],[65951.0,0.0341],[65950.0,0.0035],[65949.0,0.02749118]],[[65955.0,0.0468328],[65959.0,0.47156],[65960.0,0.075792],[65962.0,0.02693174],[65965.0,0.05437038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576070356,[[65925.0,0.0154],[65924.0,0.075832],[65923.0,0.11],[65920.0,0.0413],[65919.0,0.0319]],[[65926.0,0.002],[65932.0,0.075824],[65935.0,0.36156],[65938.0,0.079317],[65968.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576091499,[[65931.0,0.61522347],[65930.0,0.0004],[65927.0,0.12117138],[65925.0,0.1104],[65924.0,0.4981396]],[[65932.0,0.1155],[65935.0,0.07582],[65936.0,0.02761042],[65937.0,0.3608],[65938.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576128620,[[65925.0,0.0004],[65923.0,0.0004],[65922.0,0.079335],[65920.0,0.395],[65918.0,0.11]],[[65926.0,0.16255453],[65927.0,0.07583],[65930.0,0.5283444],[65931.0,0.02706982],[65933.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576181774,[[65874.0,0.110091],[65873.0,0.0696],[65870.0,0.0035],[65869.0,0.11],[65868.0,0.38832637]],[[65878.0,0.32090719],[65884.0,0.02703434],[65886.0,0.3651],[65887.0,0.0035],[65935.0,0.30358799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576222317,[[65893.0,0.20646755],[65892.0,0.075869],[65886.0,0.10580507],[65885.0,0.3608],[65878.0,0.1364996]],[[65894.0,0.14080835],[65895.0,0.3608],[65897.0,0.0035],[65898.0,0.075863],[65901.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576255240,[[65902.0,0.076258],[65901.0,0.0348],[65899.0,0.1466],[65898.0,0.3608],[65897.0,0.02706376]],[[65903.0,0.0064],[65908.0,0.1135],[65911.0,0.0035],[65912.0,0.58962569],[65925.0,0.501033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576288665,[[65915.0,0.076243],[65912.0,0.0375],[65910.0,0.007],[65908.0,0.5068],[65896.0,0.0035]],[[65916.0,0.08408878],[65917.0,0.1104],[65921.0,0.3612],[65922.0,0.079336],[65925.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576313498,[[65946.0,0.0014],[65944.0,0.0014],[65943.0,0.075811],[65939.0,0.0004],[65938.0,0.0035]],[[65947.0,0.38757939],[65949.0,0.249305],[65952.0,0.1055],[65953.0,0.3686],[65969.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576351325,[[65946.0,0.0024],[65944.0,0.0004],[65939.0,0.076216],[65938.0,0.0035],[65936.0,0.08463348]],[[65947.0,0.21258639],[65949.0,0.0035],[65952.0,0.39606],[65953.0,0.0828],[65954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576411073,[[65957.0,0.1208],[65955.0,0.0362],[65954.0,0.3616],[65953.0,0.0008],[65952.0,0.437361]],[[65958.0,0.08363524],[65963.0,0.0035],[65966.0,0.05436261],[65967.0,0.0035],[65968.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576425584,[[65957.0,0.0008],[65956.0,0.0035],[65955.0,0.3608],[65954.0,0.0043],[65949.0,0.075803]],[[65958.0,0.075794],[65963.0,0.11],[65966.0,0.02774777],[65967.0,0.437384],[65968.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576462305,[[65963.0,0.51737843],[65961.0,0.3608],[65958.0,0.09885559],[65955.0,0.0362],[65948.0,0.8641]],[[65964.0,0.08462627],[65968.0,0.16957007],[65970.0,0.11],[65971.0,0.0035],[65978.0,0.075771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576532559,[[65963.0,0.799388],[65958.0,0.02715559],[65957.0,0.035],[65956.0,0.0346],[65954.0,0.0035]],[[65964.0,0.13997914],[65967.0,0.11],[65968.0,0.0035],[65971.0,0.0398],[65972.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576595718,[[65974.0,0.11],[65973.0,0.075777],[65971.0,0.0008],[65969.0,0.3608],[65962.0,0.40670782]],[[65975.0,0.00330175],[65979.0,0.11],[65980.0,0.40046],[65983.0,0.06794247],[65984.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576643237,[[65974.0,0.0018],[65972.0,0.0008],[65969.0,0.11],[65968.0,0.075782],[65967.0,0.0043]],[[65975.0,0.16281682],[65976.0,0.02686335],[65979.0,0.05435243],[65984.0,0.0409],[65986.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576667843,[[65964.0,0.0008],[65959.0,0.075792],[65958.0,0.11],[65953.0,0.0365],[65950.0,0.0721]],[[65967.0,0.26132905],[65968.0,0.04651918],[65969.0,0.3628],[65974.0,0.20125371],[65975.0,0.05816071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576708675,[[65969.0,0.432581],[65964.0,0.13767718],[65963.0,0.1092],[65962.0,0.0035],[65956.0,0.3608]],[[65970.0,0.08362532],[65971.0,0.113],[65972.0,0.05435255],[65974.0,0.0035],[65975.0,0.19721216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576735413,[[65930.0,0.1549],[65929.0,0.437466],[65926.0,0.0365],[65925.0,0.00227504],[65924.0,0.0004]],[[65931.0,0.002],[65934.0,0.0035],[65937.0,0.0035],[65939.0,0.0035],[65944.0,0.185811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576776222,[[65944.0,0.47632519],[65943.0,0.1441],[65942.0,0.10373341],[65941.0,0.0035],[65940.0,0.09047229]],[[65945.0,0.002],[65949.0,0.11],[65952.0,0.02678816],[65953.0,0.0363],[65985.0,0.13630785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576828849,[[65931.0,0.41811749],[65930.0,0.0008],[65927.0,0.12117138],[65925.0,0.00227504],[65923.0,0.5015596]],[[65932.0,0.112],[65933.0,0.437583],[65934.0,0.02784563],[65937.0,0.0342],[65969.0,0.34842449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576841462,[[65931.0,0.25550444],[65930.0,0.0008],[65927.0,0.10573558],[65924.0,0.0039],[65923.0,0.56130538]],[[65932.0,0.112],[65933.0,0.437583],[65934.0,0.02784563],[65937.0,0.0342],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576885201,[[65932.0,0.20649258],[65931.0,0.0004],[65930.0,0.0008],[65927.0,0.1032624],[65926.0,0.3608]],[[65933.0,0.11],[65937.0,0.43386],[65938.0,0.116917],[65945.0,0.3608],[65960.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576958649,[[65933.0,0.07592382],[65932.0,0.0004],[65931.0,0.0004],[65930.0,0.0008],[65929.0,0.16643989]],[[65934.0,0.11],[65935.0,0.43662],[65936.0,0.002],[65937.0,0.03556331],[65938.0,0.075818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576977153,[[65924.0,0.13680256],[65922.0,0.1056953],[65919.0,0.00227552],[65917.0,0.0035],[65916.0,0.32897724]],[[65925.0,0.39110047],[65927.0,0.11],[65930.0,0.113426],[65931.0,0.3663],[65932.0,0.02714267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727576997379,[[65944.0,0.07721],[65939.0,0.06188426],[65938.0,0.1104],[65937.0,0.0384],[65935.0,0.437379]],[[65945.0,0.186809],[65946.0,0.3608],[65947.0,0.10283937],[65950.0,0.0035],[65951.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577064837,[[65956.0,0.076196],[65953.0,0.15522039],[65952.0,0.0004],[65949.0,0.06169733],[65943.0,0.07903109]],[[65957.0,0.075796],[65958.0,0.39312058],[65959.0,0.11],[65962.0,0.0636],[65963.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577102869,[[65959.0,0.0003],[65957.0,0.0004],[65956.0,0.0004],[65955.0,0.075797],[65953.0,0.0035]],[[65960.0,0.265584],[65961.0,0.0655],[65964.0,0.02670307],[65965.0,0.033],[65966.0,0.075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577140496,[[65952.0,0.0114],[65949.0,0.0004],[65946.0,0.0004],[65944.0,0.07931],[65942.0,0.00577454]],[[65953.0,0.36679692],[65957.0,0.3608],[65958.0,0.43763401],[65959.0,0.0035],[65961.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577182234,[[65938.0,0.0004],[65932.0,0.0004],[65930.0,0.0035],[65927.0,0.0317],[65925.0,0.075832]],[[65939.0,1.3026123],[65940.0,0.0326],[65941.0,0.0309],[65943.0,0.19718033],[65953.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577225762,[[65928.0,0.24758153],[65923.0,0.10537808],[65922.0,0.02831668],[65921.0,0.02780514],[65920.0,0.12440604]],[[65929.0,0.97940609],[65931.0,0.1996124],[65932.0,0.02703483],[65934.0,0.3932],[65959.0,0.12134589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577247065,[[65928.0,0.003],[65926.0,0.06054269],[65922.0,0.07566132],[65920.0,0.0039],[65919.0,0.09079149]],[[65929.0,1.46915055],[65931.0,0.0328],[65932.0,0.02703483],[65934.0,0.0324],[65936.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577295414,[[65904.0,0.11255409],[65899.0,0.075861],[65897.0,0.0302],[65896.0,0.10887808],[65892.0,0.44960604]],[[65905.0,0.91919528],[65907.0,0.075853],[65909.0,0.3608],[65910.0,0.02787333],[65919.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577324053,[[65888.0,0.075873],[65887.0,0.0022765],[65886.0,0.04543342],[65883.0,0.036],[65879.0,0.15160738]],[[65889.0,0.076273],[65891.0,0.79116602],[65892.0,0.0326],[65893.0,0.0004],[65895.0,0.02714033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577340766,[[65888.0,0.01197994],[65885.0,0.09101423],[65883.0,0.0035],[65882.0,0.0004],[65878.0,0.075885]],[[65889.0,0.88126544],[65890.0,0.075873],[65891.0,0.0309],[65892.0,0.0326],[65893.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577363479,[[65886.0,0.8602265],[65883.0,0.07588],[65881.0,0.0633],[65879.0,0.0274796],[65878.0,0.46696906]],[[65887.0,0.0004],[65888.0,0.0004],[65893.0,0.1139],[65896.0,0.436666],[65898.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577410236,[[65897.0,0.56495179],[65896.0,0.11],[65895.0,0.075866],[65894.0,0.12129661],[65892.0,0.00076]],[[65898.0,0.0004],[65900.0,0.3608],[65903.0,0.185858],[65904.0,0.0668],[65905.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577440234,[[65897.0,0.20379351],[65892.0,0.47113639],[65890.0,0.10342413],[65887.0,0.12479661],[65886.0,0.466876]],[[65898.0,0.36188422],[65899.0,0.3608],[65900.0,0.075861],[65902.0,0.02746938],[65904.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577498997,[[65883.0,0.11376005],[65882.0,0.0910961],[65879.0,0.075884],[65877.0,0.007],[65876.0,0.0327]],[[65884.0,0.58414945],[65885.0,0.076278],[65887.0,0.3608],[65888.0,0.02828735],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577546229,[[65883.0,0.31222203],[65881.0,0.10627248],[65877.0,0.1282391],[65876.0,0.13622301],[65873.0,0.21228499]],[[65884.0,0.53095358],[65885.0,0.076278],[65888.0,0.10416335],[65889.0,0.3643],[65892.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577569747,[[65883.0,0.23673232],[65881.0,0.075882],[65880.0,0.10627248],[65877.0,0.007],[65876.0,0.1539391]],[[65884.0,0.261758],[65885.0,0.0004],[65887.0,0.075877],[65888.0,0.02828735],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577623905,[[65892.0,0.43667],[65889.0,0.075873],[65888.0,0.0648],[65887.0,0.50210495],[65884.0,0.075879]],[[65893.0,0.26848033],[65894.0,0.13640442],[65895.0,0.0605619],[65896.0,0.079366],[65898.0,0.15506047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577682057,[[65917.0,0.002],[65915.0,0.3608],[65914.0,0.075844],[65912.0,0.04550033],[65911.0,0.0312]],[[65918.0,0.20384],[65920.0,0.10267071],[65922.0,0.0627],[65925.0,0.3932],[65953.0,0.10574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577735591,[[65889.0,0.079373],[65886.0,0.0313],[65885.0,0.0035],[65884.0,0.1742],[65883.0,0.3608]],[[65890.0,0.184272],[65892.0,0.075871],[65894.0,0.0004],[65895.0,0.3608],[65897.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577751610,[[65889.0,0.42541987],[65886.0,0.3921],[65885.0,0.079378],[65884.0,0.0642],[65882.0,0.07588]],[[65890.0,0.0024],[65892.0,0.075871],[65894.0,0.0004],[65896.0,0.38853217],[65897.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577825177,[[65897.0,0.7983425],[65895.0,0.0335],[65894.0,0.0661],[65893.0,0.10704371],[65889.0,0.0035]],[[65898.0,0.13975343],[65901.0,0.15159192],[65902.0,0.0004],[65903.0,0.0004],[65904.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577858911,[[65902.0,0.002],[65901.0,0.06067677],[65900.0,0.075861],[65899.0,0.3608],[65898.0,0.0035]],[[65903.0,0.302457],[65904.0,0.0004],[65905.0,0.075856],[65906.0,0.0004],[65908.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577892651,[[65900.0,0.075861],[65899.0,0.43739077],[65898.0,0.079362],[65896.0,0.15031137],[65895.0,0.0683]],[[65901.0,0.009],[65903.0,0.186258],[65904.0,0.0004],[65906.0,0.076255],[65909.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577922051,[[65898.0,0.0035],[65897.0,0.04550071],[65894.0,0.06422274],[65891.0,0.07590463],[65889.0,0.075873]],[[65899.0,0.267124],[65900.0,0.0972],[65901.0,0.43666],[65902.0,0.02778284],[65903.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727577987194,[[65908.0,1.67046],[65907.0,0.075853],[65905.0,0.31743016],[65902.0,0.39166006],[65895.0,0.86406]],[[65909.0,0.13664898],[65910.0,0.0004],[65911.0,0.0004],[65913.0,0.15166704],[65915.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578005221,[[65926.0,0.175831],[65925.0,0.4708],[65922.0,0.3608],[65920.0,0.04527825],[65919.0,0.0035]],[[65932.0,0.0035],[65934.0,0.0321],[65935.0,0.0378],[65937.0,0.075818],[65941.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578054858,[[65945.0,0.002],[65943.0,0.11],[65942.0,0.39158182],[65940.0,0.0309],[65934.0,0.3608]],[[65946.0,0.20025627],[65948.0,0.35215324],[65951.0,0.075802],[65952.0,0.3608],[65968.0,0.07007077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578115186,[[65938.0,0.00029869],[65934.0,0.0035],[65931.0,0.00227491],[65930.0,0.079326],[65929.0,0.11]],[[65939.0,0.26949382],[65941.0,0.0278936],[65943.0,0.0363],[65945.0,0.05438667],[65946.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578145825,[[65938.0,0.00022278],[65934.0,0.0035],[65931.0,0.00227491],[65930.0,0.079326],[65928.0,0.0277461]],[[65939.0,0.32387928],[65941.0,0.0278936],[65943.0,0.112112],[65944.0,0.06222848],[65945.0,0.24215324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578176742,[[65938.0,0.00012431],[65936.0,0.04527825],[65934.0,0.0035],[65933.0,0.06037962],[65929.0,0.07547833]],[[65939.0,0.546616],[65941.0,0.0278936],[65943.0,0.0363],[65946.0,0.440108],[65948.0,0.12138747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578229585,[[65920.0,0.40464998],[65918.0,0.036],[65917.0,0.53479399],[65916.0,0.1517],[65914.0,0.02683392]],[[65921.0,0.26137069],[65922.0,0.075836],[65925.0,0.17000775],[65927.0,0.3608],[65928.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578262400,[[65917.0,0.07584],[65916.0,0.22311755],[65915.0,0.3608],[65912.0,0.0035],[65910.0,0.0327]],[[65921.0,0.0035],[65925.0,0.15845857],[65927.0,0.54759],[65961.0,0.12097502],[65965.0,0.46261046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578280513,[[65913.0,0.3608],[65908.0,0.0035],[65905.0,0.69078],[65902.0,0.07813321],[65899.0,0.1428]],[[65914.0,0.32028316],[65915.0,0.12111477],[65917.0,0.0326],[65918.0,0.0004],[65920.0,0.13611046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578325047,[[65913.0,0.0004],[65910.0,0.075849],[65908.0,0.0357],[65907.0,0.0035],[65905.0,0.11]],[[65914.0,0.2978715],[65915.0,0.075844],[65917.0,0.0326],[65918.0,0.17130648],[65920.0,0.113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578395101,[[65903.0,0.0035],[65902.0,0.542878],[65898.0,0.12139624],[65897.0,0.09656258],[65894.0,0.27869399]],[[65904.0,0.11],[65908.0,0.3612],[65910.0,0.07585],[65912.0,0.0039],[65914.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578409719,[[65903.0,0.10922805],[65902.0,0.014],[65899.0,0.079362],[65897.0,0.09656258],[65896.0,0.00227606]],[[65904.0,0.0644446],[65905.0,0.075855],[65907.0,0.0278829],[65908.0,0.0004],[65914.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578448949,[[65903.0,0.26054773],[65902.0,0.10622],[65899.0,0.079362],[65898.0,0.12139624],[65897.0,0.0693]],[[65904.0,0.08916308],[65907.0,0.0613829],[65908.0,0.0004],[65914.0,0.114605],[65934.0,0.27733621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578515591,[[65900.0,0.24135796],[65899.0,0.0345],[65898.0,0.10619564],[65896.0,0.0035],[65894.0,0.55804463]],[[65901.0,0.10475669],[65905.0,0.0004],[65906.0,0.3927],[65907.0,0.02703159],[65914.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578537702,[[65880.0,0.10729141],[65877.0,0.0918043],[65874.0,0.04117707],[65872.0,0.473293],[65869.0,0.10619564]],[[65881.0,0.186283],[65882.0,0.3608],[65884.0,0.0697],[65885.0,0.0024],[65889.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578569019,[[65868.0,0.06063267],[65866.0,0.0035],[65865.0,0.0343],[65864.0,0.11304065],[65862.0,0.0035]],[[65869.0,0.1108],[65871.0,0.0008],[65872.0,0.0018],[65873.0,0.0008],[65875.0,0.46991861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578633868,[[65862.0,0.001],[65861.0,0.07592867],[65858.0,0.0395],[65857.0,0.20252441],[65856.0,0.00030175]],[[65863.0,0.549503],[65867.0,0.0043],[65868.0,0.38831188],[65869.0,0.0043],[65870.0,0.075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578655590,[[65862.0,0.48373914],[65858.0,0.16087763],[65857.0,0.11141],[65856.0,0.00030175],[65855.0,0.13639399]],[[65863.0,0.51152139],[65867.0,0.0043],[65868.0,0.02751188],[65869.0,0.0043],[65870.0,0.437656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578716535,[[65870.0,0.22629996],[65869.0,0.075896],[65868.0,0.3608],[65867.0,0.0352],[65866.0,0.21983093]],[[65871.0,0.1118],[65873.0,0.02746825],[65875.0,0.0039],[65877.0,0.0035],[65915.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578773179,[[65863.0,0.075903],[65862.0,0.0035],[65858.0,0.3909686],[65853.0,0.07955445],[65850.0,0.3608]],[[65864.0,0.03677646],[65866.0,0.0759],[65867.0,0.0008],[65868.0,0.57690833],[65874.0,0.15527179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578827803,[[65862.0,0.09963892],[65860.0,0.02704491],[65859.0,0.11],[65858.0,0.3643],[65857.0,0.0358]],[[65863.0,0.03406919],[65864.0,0.10612532],[65865.0,0.0366],[65866.0,0.11],[65867.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578853233,[[65865.0,0.002],[65863.0,0.075903],[65861.0,0.3608],[65858.0,0.14106169],[65853.0,0.3608]],[[65866.0,0.1796422],[65867.0,0.0043],[65869.0,0.21651526],[65870.0,0.0351],[65872.0,0.17928777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578883954,[[65848.0,0.00227781],[65845.0,0.0358],[65842.0,0.079427],[65840.0,0.0375],[65839.0,0.06573754]],[[65849.0,0.11073587],[65850.0,0.0385],[65851.0,0.47256],[65853.0,0.13346188],[65858.0,0.12120435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578954105,[[65819.0,0.06077074],[65818.0,0.075954],[65816.0,0.00030175],[65815.0,0.07596343],[65812.0,0.11434]],[[65820.0,0.0008],[65821.0,0.187952],[65824.0,0.035],[65825.0,0.0035],[65830.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727578986228,[[65817.0,0.00607],[65816.0,0.07625905],[65815.0,0.00342],[65812.0,0.09464908],[65811.0,0.032]],[[65818.0,0.187755],[65820.0,0.39050133],[65824.0,0.035],[65825.0,0.007],[65828.0,0.503644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579046283,[[65825.0,0.12043],[65824.0,0.075948],[65823.0,0.06041293],[65819.0,0.0328],[65778.0,0.21850162]],[[65826.0,0.04117063],[65827.0,0.0008],[65828.0,0.18195532],[65829.0,0.3643],[65830.0,0.03202631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579092311,[[65832.0,0.65573519],[65830.0,0.00096],[65828.0,0.15554452],[65826.0,0.0359],[65824.0,0.3643]],[[65833.0,0.012],[65836.0,0.0008],[65837.0,0.0035],[65839.0,0.0035],[65841.0,0.079429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579114928,[[65832.0,0.01142],[65829.0,0.11],[65826.0,0.075946],[65824.0,0.39141443],[65818.0,0.002279]],[[65833.0,0.40074603],[65834.0,0.075937],[65835.0,0.0675],[65836.0,0.1108],[65837.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579157258,[[65820.0,0.10287178],[65817.0,0.0351],[65816.0,0.12459522],[65813.0,0.11],[65811.0,0.436763]],[[65821.0,0.548552],[65825.0,0.075947],[65826.0,0.09686489],[65827.0,0.0332],[65828.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579212712,[[65816.0,0.10271544],[65814.0,0.09109347],[65810.0,0.0336],[65808.0,0.113866],[65807.0,0.0321]],[[65817.0,0.57688106],[65821.0,0.3651],[65823.0,0.0035],[65826.0,0.0657],[65833.0,0.42664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579235035,[[65809.0,0.21606426],[65806.0,0.00227933],[65805.0,0.07597],[65804.0,0.13922513],[65803.0,0.0348]],[[65810.0,0.11572872],[65815.0,0.0035],[65816.0,0.0318],[65857.0,0.16738622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579273566,[[65806.0,0.40473856],[65805.0,0.02791558],[65804.0,0.0329],[65803.0,0.0313],[65801.0,0.46800513]],[[65807.0,0.0018],[65808.0,0.0008],[65810.0,0.02758604],[65811.0,0.441223],[65813.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579347738,[[65819.0,0.00442],[65818.0,0.075955],[65817.0,0.11],[65811.0,0.0035],[65779.0,0.15382649]],[[65820.0,0.11647663],[65821.0,0.13433256],[65822.0,0.0328],[65823.0,0.0672],[65824.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579424701,[[65824.0,0.185948],[65820.0,0.43985966],[65816.0,0.09124621],[65812.0,0.07598488],[65807.0,0.09528037]],[[65826.0,0.0008],[65829.0,0.0035],[65831.0,0.0035],[65834.0,0.436737],[65839.0,0.10583299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579484850,[[65825.0,1.00209367],[65821.0,0.12508045],[65820.0,0.0599447],[65819.0,0.0035],[65817.0,0.13639399]],[[65826.0,0.0038],[65829.0,0.075943],[65830.0,0.0035],[65831.0,0.03055966],[65835.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579553909,[[65821.0,0.0759612],[65817.0,0.09467469],[65816.0,0.11],[65815.0,0.0035],[65811.0,0.00227844]],[[65822.0,1.272811],[65825.0,0.3929],[65826.0,0.444046],[65828.0,0.0305],[65829.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579554205,[[65821.0,0.0759612],[65817.0,0.09467469],[65816.0,0.11],[65815.0,0.0035],[65811.0,0.00227844]],[[65822.0,1.29949181],[65825.0,0.3929],[65826.0,0.444046],[65828.0,0.0305],[65829.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579631558,[[65814.0,0.21906],[65813.0,0.04909111],[65811.0,0.06428815],[65810.0,0.42306],[65807.0,0.07598518]],[[65815.0,0.001],[65817.0,0.0008],[65818.0,0.0008],[65819.0,0.0008],[65820.0,0.076753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579655281,[[65814.0,0.26464151],[65813.0,0.36514],[65811.0,0.06427534],[65810.0,0.0615],[65807.0,0.07596918]],[[65815.0,0.0018],[65817.0,0.0008],[65818.0,0.0008],[65819.0,0.076754],[65820.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579766377,[[65814.0,0.54467683],[65813.0,0.3916],[65811.0,0.12158045],[65807.0,0.42865492],[65806.0,0.0035]],[[65815.0,0.0028],[65817.0,0.0008],[65818.0,0.0043],[65819.0,0.0008],[65820.0,0.076753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579795304,[[65807.0,0.09955974],[65806.0,0.185969],[65805.0,0.72586],[65803.0,0.0035],[65802.0,0.0307512]],[[65808.0,0.002],[65810.0,0.0008],[65811.0,0.0618],[65813.0,0.075961],[65815.0,0.02814149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579839842,[[65776.0,0.09738633],[65774.0,0.09091823],[65773.0,0.3608],[65768.0,0.1235],[65765.0,0.4699519]],[[65777.0,0.078803],[65779.0,0.12],[65780.0,0.0008],[65782.0,0.0035],[65783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579888991,[[65776.0,0.00030175],[65775.0,0.06076567],[65772.0,0.0035],[65771.0,0.07599948],[65768.0,0.09119776]],[[65778.0,0.272802],[65779.0,0.0329],[65781.0,0.45712001],[65782.0,0.9663],[65783.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579920035,[[65776.0,0.00030175],[65770.0,0.0322],[65769.0,0.0627],[65768.0,0.0035],[65766.0,0.06076567]],[[65777.0,0.5486511],[65778.0,0.51042316],[65779.0,0.0329],[65780.0,0.10560001],[65782.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579939456,[[65769.0,0.05220392],[65766.0,0.0324],[65762.0,0.12],[65761.0,0.079521],[65756.0,0.00030175]],[[65770.0,0.51123336],[65771.0,0.076009],[65775.0,0.0035],[65778.0,0.0078],[65779.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727579974271,[[65799.0,0.3608],[65798.0,0.075978],[65796.0,0.02672799],[65793.0,0.3608],[65792.0,0.0326]],[[65800.0,0.03432432],[65801.0,0.0327],[65802.0,0.10561965],[65804.0,0.0008],[65806.0,0.15329531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580044215,[[65824.0,0.0914997],[65821.0,0.0312],[65820.0,0.72236],[65814.0,0.00753926],[65810.0,0.01]],[[65825.0,0.12219156],[65826.0,0.0335],[65827.0,0.16675596],[65830.0,0.0035],[65833.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580090362,[[65838.0,0.112],[65833.0,0.12148879],[65832.0,0.02724553],[65830.0,0.42578358],[65827.0,0.07583881]],[[65839.0,0.075931],[65843.0,0.3943],[65844.0,0.0043],[65845.0,0.24717831],[65849.0,0.48644664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580098466,[[65838.0,0.112],[65836.0,0.436734],[65834.0,0.04555079],[65832.0,0.02724553],[65774.0,0.2193164]],[[65842.0,0.075928],[65843.0,0.42224157],[65844.0,0.0043],[65845.0,0.141],[65846.0,0.10697831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580143887,[[65843.0,0.002],[65841.0,0.11],[65840.0,0.3],[65838.0,0.43442311],[65836.0,0.075934]],[[65844.0,0.186725],[65845.0,0.0303],[65846.0,0.0008],[65849.0,0.39926],[65850.0,0.0269479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580226454,[[65827.0,0.3608],[65826.0,0.11],[65824.0,0.10382441],[65820.0,0.3608],[65811.0,0.33137887]],[[65828.0,0.03799095],[65830.0,0.0008],[65832.0,0.075939],[65833.0,0.1135],[65837.0,0.05447081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580244271,[[65826.0,0.59423976],[65824.0,0.02787741],[65823.0,0.3608],[65816.0,0.28780126],[65799.0,0.0035]],[[65827.0,0.06732568],[65828.0,0.04741512],[65830.0,0.0008],[65832.0,0.24285113],[65943.0,0.0473744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580317144,[[65827.0,0.04558538],[65825.0,0.11],[65824.0,0.08865902],[65820.0,0.076833],[65801.0,0.5414]],[[65829.0,0.0008],[65830.0,0.076741],[65831.0,0.1756],[65833.0,0.0035],[65835.0,0.06057214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580351763,[[65825.0,0.30819204],[65820.0,0.09862223],[65818.0,0.10726188],[65817.0,0.0686],[65814.0,0.12157929]],[[65826.0,0.0008],[65829.0,0.076743],[65830.0,0.0008],[65831.0,0.0331],[65844.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580373574,[[65825.0,0.63962073],[65822.0,0.09117286],[65820.0,0.09862223],[65818.0,0.3608],[65815.0,0.13012635]],[[65826.0,0.0008],[65829.0,0.076743],[65830.0,0.0008],[65831.0,0.0331],[65832.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580412490,[[65840.0,0.112],[65834.0,0.3608],[65833.0,0.075938],[65828.0,0.3608],[65826.0,0.0318]],[[65841.0,0.11392489],[65842.0,0.16668492],[65843.0,0.106726],[65844.0,0.3626],[65847.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580473947,[[65848.0,0.90532889],[65844.0,0.0663],[65837.0,0.0315],[65810.0,0.04547601],[65804.0,0.0228]],[[65849.0,0.16833789],[65853.0,0.0035],[65854.0,0.19682645],[65856.0,0.0389],[65857.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580529691,[[65866.0,0.002],[65862.0,0.0035],[65861.0,0.1413],[65859.0,0.0035],[65854.0,0.0316]],[[65867.0,0.38466482],[65868.0,0.11],[65869.0,0.0008],[65871.0,0.0363],[65872.0,0.00176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580538898,[[65866.0,0.002],[65862.0,0.3643],[65861.0,0.24757884],[65859.0,0.0035],[65851.0,0.02372656]],[[65867.0,0.06674619],[65869.0,0.0008],[65870.0,0.1405],[65871.0,0.0363],[65872.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580669797,[[65849.0,0.0324],[65845.0,0.075924],[65844.0,0.3608],[65841.0,0.0315],[65836.0,0.3608]],[[65863.0,0.30034732],[65864.0,0.19986601],[65865.0,0.0323],[65867.0,0.02802227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580709728,[[65823.0,0.29346024],[65821.0,0.0313],[65820.0,0.28779378],[65819.0,0.02720945],[65818.0,0.49727884]],[[65824.0,0.11540365],[65825.0,0.075947],[65828.0,0.3608],[65830.0,0.0035],[65832.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580729549,[[65823.0,0.26041954],[65821.0,0.10627884],[65818.0,0.12146313],[65816.0,0.3922],[65815.0,0.079459]],[[65824.0,0.17589284],[65826.0,0.0312],[65827.0,0.3608],[65828.0,0.0035],[65829.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580808607,[[65823.0,0.40254195],[65820.0,0.12146313],[65817.0,0.075956],[65816.0,0.16779399],[65815.0,0.0035]],[[65824.0,0.57409303],[65828.0,0.0035],[65829.0,0.0323],[65831.0,0.3917],[65832.0,0.07944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580834025,[[65823.0,0.33185221],[65822.0,0.10640081],[65820.0,0.06126642],[65819.0,0.3939],[65817.0,0.12146313]],[[65824.0,0.05880179],[65826.0,0.075946],[65828.0,0.0035],[65829.0,0.3608],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580889083,[[65825.0,0.39200822],[65823.0,0.1215769],[65820.0,0.42286642],[65819.0,0.24544799],[65816.0,0.0314]],[[65826.0,0.08914974],[65828.0,0.0035],[65830.0,0.3653],[65855.0,0.10603532],[65856.0,0.00743587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580910112,[[65827.0,0.49053544],[65825.0,0.075947],[65823.0,0.4832169],[65821.0,0.11],[65820.0,0.06126642]],[[65828.0,0.002],[65829.0,0.11],[65830.0,0.075942],[65831.0,0.0313],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580971661,[[65861.0,0.00105092],[65859.0,0.3608],[65858.0,0.075909],[65857.0,0.0035],[65856.0,0.11]],[[65862.0,0.13141157],[65863.0,0.00034682],[65864.0,0.22729224],[65866.0,0.11],[65867.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727580990404,[[65853.0,0.28248178],[65852.0,0.49485907],[65851.0,0.11],[65850.0,0.28767337],[65849.0,0.0035]],[[65854.0,0.0084],[65855.0,0.0004],[65856.0,0.107812],[65857.0,0.0311],[65861.0,0.14069154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581033444,[[65857.0,0.35584068],[65856.0,0.112],[65855.0,0.15392705],[65853.0,0.075915],[65852.0,0.3608]],[[65858.0,0.0004],[65861.0,0.079406],[65863.0,0.00034682],[65864.0,0.4708],[65865.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581110879,[[65858.0,0.002],[65854.0,0.11],[65853.0,0.0035],[65852.0,0.3608],[65851.0,0.10712396]],[[65859.0,0.38648718],[65862.0,0.39326],[65863.0,0.13684003],[65865.0,0.007],[65867.0,0.15165924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581160023,[[65856.0,0.24490447],[65855.0,0.3608],[65854.0,0.02670667],[65853.0,0.0035],[65852.0,0.10632731]],[[65857.0,0.0004],[65858.0,0.076309],[65860.0,0.11],[65863.0,0.00034682],[65870.0,0.107296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581193358,[[65856.0,0.22026213],[65853.0,0.1135],[65852.0,0.38870435],[65851.0,0.14003643],[65847.0,0.15222705]],[[65857.0,0.07591],[65858.0,0.0004],[65860.0,0.11],[65862.0,0.36176],[65864.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581294738,[[65842.0,0.00227797],[65838.0,0.11],[65836.0,0.71791759],[65833.0,0.8633],[65832.0,0.0626]],[[65844.0,0.14855234],[65847.0,0.46711365],[65851.0,0.12150131],[65856.0,0.16979309],[65857.0,0.39001594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581327967,[[65843.0,0.1791],[65841.0,0.075929],[65839.0,0.3919],[65835.0,0.29200049],[65831.0,0.3608]],[[65845.0,0.13669309],[65847.0,0.13298158],[65848.0,0.079421],[65849.0,0.51363486],[65850.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581368089,[[65856.0,0.112],[65852.0,0.02712358],[65851.0,0.437597],[65843.0,0.4259],[65835.0,0.075935]],[[65857.0,0.0328],[65858.0,0.075909],[65860.0,0.1135],[65861.0,0.38967037],[65868.0,0.21646083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581386209,[[65859.0,0.13949488],[65855.0,0.0633],[65854.0,0.3608],[65852.0,0.0035],[65833.0,0.04549682]],[[65860.0,0.08493671],[65861.0,0.0035],[65863.0,0.00034682],[65864.0,0.50177031],[65866.0,0.1072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581474677,[[65856.0,0.19856218],[65854.0,0.075913],[65852.0,0.3643],[65847.0,0.0455627],[65844.0,0.42231026]],[[65857.0,0.03874489],[65858.0,0.1066974],[65859.0,0.076308],[65861.0,0.0035],[65862.0,0.12148823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581509793,[[65856.0,0.25445346],[65855.0,0.185912],[65853.0,0.51821615],[65852.0,0.0035],[65851.0,0.3608]],[[65857.0,0.0014],[65859.0,0.0004],[65860.0,0.079407],[65862.0,0.0035],[65863.0,0.00034682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581532700,[[65855.0,0.23338583],[65853.0,0.12335565],[65852.0,0.0035],[65851.0,0.3608],[65846.0,0.04557037]],[[65856.0,0.10672155],[65859.0,0.0004],[65860.0,0.19739523],[65861.0,0.0035],[65862.0,0.08283294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581600453,[[65845.0,0.11591674],[65843.0,0.13678047],[65841.0,0.075928],[65840.0,0.36156],[65838.0,0.10633111]],[[65846.0,0.0004],[65847.0,0.075922],[65850.0,0.49887924],[65851.0,0.0004],[65858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581611065,[[65845.0,0.23242564],[65844.0,0.075925],[65843.0,0.13678047],[65841.0,0.0035],[65840.0,0.3608]],[[65846.0,0.0004],[65850.0,0.36526],[65851.0,0.0004],[65852.0,0.079417],[65855.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581646783,[[65849.0,0.22399197],[65848.0,0.10633111],[65846.0,0.1744],[65845.0,0.111823],[65844.0,0.12152126]],[[65850.0,0.075918],[65851.0,0.3612],[65854.0,0.1135],[65855.0,0.02715844],[65856.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581730266,[[65841.0,0.09690337],[65840.0,0.09089487],[65838.0,0.0035],[65835.0,0.026],[65833.0,0.11]],[[65842.0,0.436727],[65843.0,0.11],[65846.0,0.0008],[65847.0,0.10667812],[65852.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581770579,[[65841.0,0.021],[65838.0,0.0035],[65835.0,0.0313],[65832.0,0.39773857],[65826.0,0.0644]],[[65842.0,0.8274605],[65846.0,0.0008],[65847.0,0.25855298],[65849.0,0.3608],[65871.0,0.19762645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581832827,[[65841.0,0.206929],[65839.0,0.0644],[65838.0,0.02584309],[65836.0,0.3608],[65835.0,0.0313]],[[65842.0,0.04202555],[65844.0,0.12152072],[65846.0,0.04727153],[65847.0,0.44126201],[65848.0,0.15819575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581863579,[[65851.0,0.28237208],[65849.0,0.35776094],[65847.0,0.09088315],[65845.0,0.02172918],[65844.0,0.0339]],[[65852.0,0.0008],[65857.0,0.07591],[65858.0,0.0035],[65860.0,0.1135],[65880.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581907197,[[65850.0,0.113],[65849.0,0.075919],[65845.0,0.02172918],[65844.0,0.0035],[65841.0,0.3608]],[[65851.0,0.08773325],[65852.0,0.6106015],[65854.0,0.0628],[65855.0,0.13221238],[65856.0,0.15191723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581954050,[[65849.0,0.28010004],[65847.0,0.4708],[65845.0,0.12806029],[65841.0,0.12152126],[65839.0,0.4252]],[[65850.0,0.0008],[65851.0,0.0034],[65852.0,0.0008],[65853.0,0.075915],[65855.0,0.13227461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727581985374,[[65850.0,0.39931909],[65849.0,0.02573918],[65848.0,0.0616],[65847.0,0.46789111],[65845.0,0.02172918]],[[65851.0,0.0018],[65852.0,0.0008],[65858.0,0.0035],[65859.0,0.473408],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582017789,[[65850.0,0.185918],[65848.0,0.0616],[65846.0,0.3608],[65845.0,0.02172918],[65839.0,0.3608]],[[65851.0,0.13731122],[65852.0,0.15271706],[65855.0,0.16682288],[65857.0,0.075911],[65858.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582083850,[[65850.0,0.1376387],[65848.0,0.11],[65847.0,0.3608],[65846.0,0.0321],[65845.0,0.05252918]],[[65851.0,0.13799134],[65852.0,0.13752304],[65855.0,0.22783006],[65858.0,0.47526],[65865.0,0.05997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582116772,[[65851.0,0.38773397],[65850.0,0.075918],[65848.0,0.3608],[65846.0,0.13843111],[65844.0,0.0358]],[[65852.0,0.0028],[65859.0,0.3643],[65860.0,0.0035],[65866.0,0.0041],[65867.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582195341,[[65855.0,0.50755378],[65854.0,0.02569501],[65847.0,0.3608],[65840.0,0.28772436]],[[65857.0,0.13642043],[65859.0,0.20088339],[65860.0,0.11],[65861.0,0.09779459],[65863.0,0.00034682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582231369,[[65855.0,0.075912],[65854.0,0.0035],[65853.0,0.38276565],[65851.0,0.11],[65846.0,0.0321]],[[65856.0,0.10062769],[65858.0,0.03528906],[65859.0,0.19828339],[65860.0,0.075907],[65861.0,0.02188859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582270277,[[65852.0,0.22173825],[65850.0,0.13473822],[65849.0,0.54393011],[65848.0,0.02167287],[65846.0,0.0356]],[[65855.0,0.075912],[65856.0,0.0035],[65858.0,0.1135],[65859.0,0.39296],[65915.0,0.1971282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582326140,[[65849.0,0.126853],[65848.0,0.02167287],[65846.0,0.1456],[65845.0,0.106724],[65844.0,0.32228206]],[[65850.0,0.12512377],[65852.0,0.075916],[65853.0,0.15191574],[65858.0,0.00454001],[65865.0,0.05493654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582353346,[[65851.0,0.06172086],[65849.0,0.124853],[65848.0,0.02167287],[65847.0,0.3608],[65846.0,0.111522]],[[65852.0,0.20049823],[65853.0,0.13672555],[65856.0,0.15541574],[65857.0,0.3608],[65858.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582385563,[[65850.0,0.28549802],[65849.0,0.124853],[65848.0,0.02167287],[65847.0,0.10717111],[65846.0,0.111522]],[[65851.0,0.075917],[65856.0,0.1135],[65861.0,0.09779459],[65942.0,0.20758101],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582414095,[[65850.0,0.06272162],[65849.0,0.234853],[65848.0,0.02167287],[65847.0,0.3608],[65846.0,0.111522]],[[65851.0,0.19758193],[65852.0,0.15451574],[65854.0,0.11],[65856.0,0.17058339],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582431112,[[65850.0,0.001],[65849.0,0.124853],[65848.0,0.02167287],[65847.0,0.40632501],[65846.0,0.221522]],[[65851.0,0.03519519],[65852.0,0.075916],[65854.0,0.11],[65856.0,0.10984745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582471240,[[65840.0,0.005],[65839.0,0.07570888],[65836.0,0.0057781],[65835.0,0.09086021],[65832.0,0.075939]],[[65841.0,0.548729],[65842.0,0.02231468],[65843.0,0.0035],[65845.0,0.007],[65848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582572121,[[65840.0,0.005],[65837.0,0.0964],[65836.0,0.0035],[65835.0,0.075935],[65833.0,0.3608]],[[65841.0,0.15421323],[65842.0,0.13231468],[65843.0,0.3653],[65844.0,0.13673244],[65845.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582630867,[[65827.0,0.11271405],[65826.0,0.00227874],[65824.0,0.09102249],[65821.0,0.28780691],[65820.0,0.039]],[[65828.0,0.427744],[65830.0,0.49331224],[65831.0,0.075941],[65832.0,0.0035],[65835.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582646872,[[65827.0,0.23455127],[65826.0,0.00227874],[65821.0,0.3939066],[65820.0,0.039],[65805.0,0.57300862]],[[65828.0,0.069544],[65830.0,0.13255224],[65831.0,0.07594],[65832.0,0.0035],[65837.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582715339,[[65827.0,0.011],[65826.0,0.00227874],[65821.0,0.075951],[65820.0,0.0993],[65819.0,0.3643]],[[65828.0,0.37576456],[65829.0,0.3608],[65830.0,0.02155224],[65832.0,0.14023244],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582774488,[[65802.0,0.29016717],[65797.0,0.09459207],[65796.0,0.11576697],[65795.0,0.075982]],[[65803.0,0.187972],[65808.0,0.0324],[65809.0,0.007],[65810.0,0.0323],[65814.0,0.03236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582795093,[[65802.0,0.19492935],[65797.0,0.0035],[65796.0,0.19087697],[65794.0,0.10959969],[65790.0,0.12152126]],[[65803.0,0.080572],[65804.0,0.11],[65808.0,0.0324],[65809.0,0.007],[65813.0,0.075962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582858320,[[65775.0,0.00227998],[65772.0,0.3608],[65768.0,0.0343],[65767.0,0.39864067],[65766.0,0.38305794]],[[65776.0,0.198004],[65780.0,0.0035],[65782.0,0.0035],[65784.0,0.09147825],[65799.0,0.13673244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582899065,[[65780.0,0.32455022],[65778.0,0.076001],[65777.0,0.39432],[65776.0,0.12502126],[65775.0,0.03247998]],[[65781.0,0.002],[65783.0,0.075996],[65785.0,0.0035],[65786.0,0.11],[65787.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582932499,[[65780.0,0.187999],[65779.0,0.3608],[65778.0,0.06082778],[65777.0,0.0636],[65776.0,0.0035]],[[65781.0,0.0046],[65785.0,0.0035],[65787.0,0.0035],[65791.0,0.18221953],[65795.0,0.12543104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727582969922,[[65808.0,0.07581124],[65805.0,0.4716],[65804.0,0.079471],[65803.0,0.09104666],[65800.0,0.0035]],[[65809.0,0.095966],[65811.0,0.3608],[65812.0,0.11],[65813.0,0.0035],[65815.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583037174,[[65790.0,0.00167987],[65788.0,0.0035],[65784.0,0.0035],[65781.0,0.3608],[65777.0,0.0035]],[[65791.0,0.546786],[65794.0,0.075983],[65795.0,0.02223849],[65797.0,0.1753422],[65798.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583044795,[[65790.0,0.21855558],[65789.0,0.093],[65788.0,0.0035],[65784.0,0.18594263],[65781.0,0.3608]],[[65791.0,0.185986],[65795.0,0.02223849],[65797.0,0.0035],[65798.0,0.0321],[65799.0,0.00458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583110236,[[65783.0,0.11],[65780.0,0.06431825],[65779.0,0.076],[65776.0,0.14302281],[65775.0,0.38311787]],[[65784.0,0.075994],[65785.0,0.007],[65786.0,0.3608],[65788.0,0.0327],[65789.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583172579,[[65783.0,0.54954889],[65779.0,0.20797346],[65776.0,0.68400549],[65775.0,0.10644808],[65772.0,0.0035]],[[65784.0,0.006],[65785.0,0.075994],[65786.0,0.1135],[65794.0,0.3931],[65797.0,0.07598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583215932,[[65776.0,0.77879394],[65775.0,0.11],[65768.0,0.41340935],[65765.0,0.06081246],[65760.0,0.01098661]],[[65778.0,0.03992131],[65780.0,0.1061684],[65781.0,0.075998],[65782.0,0.0035],[65783.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583234736,[[65777.0,0.004],[65774.0,0.3608],[65768.0,0.158],[65764.0,0.12161527],[65724.0,0.18082882]],[[65778.0,0.36488581],[65782.0,0.15568386],[65783.0,0.0035],[65784.0,0.138795],[65786.0,0.13666934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583281204,[[65777.0,0.21511981],[65771.0,0.10642567],[65770.0,0.076011],[65769.0,0.3914],[65768.0,0.0599038]],[[65778.0,0.198601],[65780.0,0.38286588],[65782.0,0.0035],[65783.0,0.0035],[65784.0,0.138795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583373004,[[65777.0,0.002],[65770.0,0.3909],[65769.0,0.076012],[65768.0,0.038],[65762.0,0.40643308]],[[65778.0,0.27925963],[65779.0,0.13666934],[65780.0,0.3833357],[65782.0,0.0348],[65783.0,0.15542494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583409121,[[65777.0,0.07805521],[65773.0,0.09126625],[65770.0,0.5109],[65768.0,0.038],[65766.0,0.10331807]],[[65778.0,0.198601],[65780.0,0.3824957],[65782.0,0.0348],[65783.0,0.0035],[65788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583430451,[[65777.0,0.002],[65770.0,0.0301],[65768.0,0.038],[65767.0,0.106114],[65754.0,0.8633]],[[65778.0,0.27936639],[65780.0,0.14318567],[65782.0,0.0348],[65783.0,0.0035],[65784.0,0.27546881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583493294,[[65777.0,1.44908],[65776.0,0.186003],[65775.0,0.07603905],[65770.0,0.48214686],[65768.0,0.038]],[[65778.0,1e-08],[65782.0,0.079497],[65783.0,0.0035],[65786.0,0.11],[65792.0,0.18457692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583510103,[[65777.0,0.033],[65775.0,0.11],[65773.0,0.04558928],[65772.0,0.076008],[65771.0,0.0607857]],[[65778.0,0.07600101],[65780.0,0.11],[65782.0,0.3643],[65783.0,0.0035],[65787.0,0.10330942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583562367,[[65777.0,0.002],[65775.0,0.3608],[65769.0,0.08984104],[65768.0,0.114213],[65765.0,0.04562181]],[[65778.0,0.22359836],[65782.0,0.079497],[65783.0,0.23498142],[65793.0,0.51352494],[66265.0,6.84484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583652759,[[65761.0,0.00290001],[65757.0,0.0035],[65756.0,0.00030175],[65755.0,0.43664591],[65726.0,0.1522]],[[65762.0,0.07702],[65763.0,0.2255472],[65765.0,0.3608],[65767.0,0.0308],[65768.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583716198,[[65756.0,0.00030175],[65753.0,0.0035],[65750.0,0.04564472],[65748.0,0.4],[65747.0,0.06085963]],[[65757.0,0.38552718],[65758.0,0.3608],[65760.0,0.10621379],[65763.0,0.0279282],[65764.0,0.12488719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583736815,[[65740.0,0.09128945],[65735.0,0.007],[65734.0,0.0312],[65733.0,0.43547498],[65732.0,0.02707709]],[[65742.0,0.076043],[65743.0,0.12],[65746.0,0.0035],[65747.0,0.077037],[65748.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583785139,[[65736.0,0.17448197],[65735.0,0.45209212],[65733.0,0.0332],[65732.0,0.02682501],[65730.0,0.0305]],[[65737.0,0.1226],[65741.0,0.076045],[65742.0,0.03140886],[65744.0,0.0035],[65810.0,0.24230723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583847791,[[65767.0,0.09834552],[65766.0,0.48164],[65765.0,0.076016],[65762.0,0.02692475],[65761.0,0.10974904]],[[65768.0,0.104013],[65770.0,0.0035],[65772.0,0.41827542],[65773.0,0.0035],[65774.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583891935,[[65767.0,0.21349588],[65766.0,0.48164],[65764.0,0.10624904],[65762.0,0.10294375],[65761.0,0.12507141]],[[65768.0,0.096813],[65770.0,0.0035],[65772.0,0.53827542],[65773.0,0.0035],[65775.0,0.10735435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583911550,[[65767.0,0.0985276],[65766.0,0.4808],[65762.0,0.02692475],[65761.0,0.0035],[65760.0,0.21317104]],[[65768.0,0.094213],[65770.0,0.0035],[65772.0,0.41827542],[65773.0,0.0035],[65775.0,0.22735435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727583979686,[[65767.0,0.07386974],[65765.0,0.3608],[65761.0,0.079521],[65758.0,0.0035],[65757.0,0.3608]],[[65768.0,0.18506324],[65770.0,0.13988585],[65773.0,0.03071411],[65774.0,0.12],[65775.0,0.51622494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584019715,[[65767.0,0.67154895],[65763.0,0.3608],[65761.0,0.0035],[65760.0,0.10624904],[65758.0,0.0035]],[[65768.0,0.028],[65770.0,0.0035],[65772.0,0.076008],[65773.0,0.0035],[65776.0,0.05768734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584046745,[[65778.0,0.112],[65776.0,0.07600882],[65775.0,0.076005],[65774.0,0.3608],[65772.0,0.09125689]],[[65779.0,0.076001],[65780.0,0.0315],[65781.0,0.3608],[65783.0,0.0341],[65785.0,0.03114906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584069454,[[65778.0,0.13952858],[65774.0,0.441146],[65768.0,0.0672],[65766.0,0.40640737],[65763.0,0.06080983]],[[65779.0,0.22333407],[65780.0,0.0315],[65782.0,0.41827899],[65783.0,0.0341],[65784.0,0.48202715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584151330,[[65789.0,0.112],[65787.0,0.3608],[65786.0,0.07601673],[65784.0,0.075994],[65783.0,0.0035]],[[65790.0,0.087988],[65793.0,0.0653],[65794.0,0.0574834],[65795.0,0.0035],[65796.0,0.00228059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584195458,[[65788.0,0.112],[65787.0,0.02744906],[65784.0,0.032],[65782.0,0.075996],[65747.0,0.12908904]],[[65789.0,0.21656021],[65790.0,0.16968339],[65793.0,0.0653],[65794.0,0.0307],[65795.0,0.44890839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584263910,[[65779.0,0.002],[65778.0,0.04562763],[65775.0,0.20603684],[65774.0,0.39424],[65773.0,0.0035]],[[65780.0,0.158598],[65783.0,0.11],[65784.0,0.02740471],[65785.0,0.3608],[65787.0,0.10608183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584323270,[[65769.0,0.002],[65767.0,0.0035],[65763.0,0.04550975],[65762.0,0.0318],[65760.0,0.08819047]],[[65770.0,0.640822],[65773.0,0.02783761],[65775.0,0.076006],[65776.0,0.3643],[65779.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584336387,[[65769.0,0.002],[65767.0,0.0035],[65762.0,0.07743023],[65760.0,0.02751081],[65759.0,0.25686331]],[[65770.0,0.68202544],[65773.0,0.13391944],[65775.0,0.076006],[65776.0,0.3643],[65777.0,0.12123638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584432130,[[65774.0,0.002],[65767.0,0.034],[65766.0,0.076014],[65765.0,0.03114676],[65757.0,0.04560916]],[[65775.0,0.54869219],[65779.0,0.15173895],[65780.0,0.03104545],[65781.0,0.0329],[67569.0,0.01675422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584466173,[[65754.0,0.004],[65752.0,0.3608],[65751.0,0.10755725],[65748.0,0.00746141],[65738.0,0.076047]],[[65755.0,0.074028],[65756.0,0.12],[65762.0,0.0035],[65763.0,0.54287586],[65767.0,0.14945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584498893,[[65755.0,0.09934279],[65751.0,0.0035],[65750.0,0.3608],[65749.0,0.10624904],[65747.0,0.079537]],[[65756.0,0.274654],[65759.0,0.076024],[65761.0,0.3608],[65762.0,0.0035],[65782.0,0.12143642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584515212,[[65767.0,0.46583265],[65765.0,0.12],[65763.0,0.0035],[65760.0,0.39394],[65759.0,0.0035]],[[65768.0,0.14684045],[65769.0,0.00628145],[65772.0,0.7358276],[65774.0,0.035],[65775.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584540824,[[65767.0,0.46583265],[65764.0,0.07595449],[65763.0,0.1235],[65760.0,0.48516539],[65759.0,0.079523]],[[65768.0,0.004],[65769.0,0.00228145],[65772.0,0.41838318],[65774.0,0.231006],[65776.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584596579,[[65763.0,0.00244609],[65755.0,0.0035],[65746.0,0.436838],[65745.0,0.14776723],[65738.0,0.3608]],[[65764.0,2.19020141],[65765.0,0.0312],[65766.0,0.0307],[65767.0,0.17923912],[65768.0,0.078614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584636210,[[65737.0,0.0318],[65735.0,0.0035],[65734.0,0.07595449],[65731.0,0.0035],[65730.0,0.0306]],[[65738.0,0.520896],[65740.0,0.12],[65743.0,0.02676681],[65744.0,0.0035],[65745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584689378,[[65754.0,0.06414093],[65752.0,0.0035],[65746.0,0.09096296]],[[65759.0,0.39895346],[65761.0,0.0328],[65762.0,0.07830289],[65764.0,0.3608],[65766.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584711923,[[65754.0,0.002],[65750.0,0.0035],[65748.0,0.199536],[65741.0,0.0643],[65737.0,0.04560413]],[[65755.0,0.4093371],[65756.0,0.3616],[65758.0,0.076025],[65759.0,0.23160952],[65826.0,0.08797626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584758643,[[65754.0,0.002],[65752.0,0.076031],[65751.0,0.5757],[65750.0,0.03022106],[65748.0,0.0035]],[[65755.0,0.12445656],[65756.0,0.3608],[65759.0,0.14851654],[65760.0,0.12],[65763.0,0.49708677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584840803,[[65762.0,0.00096065],[65760.0,0.06084528],[65759.0,0.3608],[65758.0,0.02732253],[65757.0,0.1235]],[[65763.0,0.49558677],[65766.0,0.12],[65767.0,0.02677214],[65769.0,0.173613],[65770.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584885334,[[65766.0,0.12],[65765.0,0.075995],[65763.0,0.076019],[65760.0,0.45551568],[65753.0,0.0636]],[[65767.0,0.00228167],[65768.0,0.076014],[65769.0,0.0941],[65776.0,0.196004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584934894,[[65772.0,0.500318],[65770.0,0.0328],[65769.0,0.07591244],[65768.0,0.079512],[65765.0,0.0035]],[[65773.0,0.076007],[65781.0,0.0335],[65782.0,0.3608],[65784.0,0.17022509],[65785.0,0.45041442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727584995631,[[65772.0,0.500318],[65771.0,0.07604972],[65768.0,0.0035],[65767.0,0.09121568],[65766.0,0.076014]],[[65773.0,0.002],[65774.0,0.076006],[65779.0,0.11],[65781.0,0.0335],[65782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585032256,[[65772.0,0.500318],[65771.0,0.07604972],[65769.0,0.0321],[65768.0,0.0035],[65767.0,0.076014]],[[65773.0,0.002],[65774.0,0.076006],[65777.0,0.15168118],[65781.0,0.2003523],[65782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585088913,[[65772.0,0.002],[65769.0,0.4808],[65768.0,0.03124525],[65764.0,0.079517],[65763.0,0.0312]],[[65773.0,0.198007],[65774.0,0.0624],[65778.0,0.02760058],[65779.0,0.3608],[65782.0,0.41742999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585124535,[[65772.0,0.002],[65769.0,0.3608],[65768.0,0.03124525],[65766.0,0.076015],[65764.0,0.04913165]],[[65773.0,0.22292461],[65777.0,0.12138788],[65778.0,0.14760058],[65779.0,0.3608],[65781.0,0.23156136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585140645,[[65758.0,0.17634463],[65754.0,0.11789882],[65752.0,0.3608],[65751.0,0.1531],[65750.0,0.144433]],[[65759.0,0.199023],[65762.0,0.3608],[65765.0,0.02746603],[65770.0,0.42348],[65801.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585187775,[[65756.0,0.08662847],[65754.0,0.0035],[65753.0,0.02749889],[65752.0,0.15306045],[65748.0,0.09128334]],[[65757.0,0.079026],[65758.0,0.12],[65764.0,0.0035],[65765.0,0.02746603],[65770.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585220108,[[65756.0,0.21638875],[65754.0,0.0035],[65752.0,0.49522273],[65749.0,0.12],[65748.0,0.19772018]],[[65757.0,0.03338173],[65758.0,0.12],[65761.0,0.0654],[65762.0,0.3608],[65764.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585286865,[[65742.0,0.22301032],[65740.0,0.3608],[65739.0,0.10650828],[65738.0,0.007],[65737.0,0.02703604]],[[65743.0,0.076042],[65744.0,0.12],[65746.0,0.02699447],[65748.0,0.0035],[65750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585307891,[[65736.0,0.00030175],[65730.0,0.0035],[65721.0,0.0603],[65718.0,0.0327]],[[65737.0,0.61006245],[65738.0,0.0638],[65739.0,0.64960012],[65741.0,0.076044],[65743.0,0.16756136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585350227,[[65736.0,7.5e-07],[65735.0,0.0760804],[65731.0,0.09129649],[65730.0,0.0341],[65729.0,0.0035]],[[65737.0,1.08251308],[65740.0,0.3608],[65741.0,0.0035],[65745.0,0.107441],[65769.0,0.15173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585450901,[[65736.0,0.09717735],[65734.0,0.45207529],[65730.0,0.0035],[65727.0,0.1514],[65726.0,0.46730669]],[[65737.0,0.142349],[65738.0,0.12],[65741.0,0.079544],[65743.0,0.0035],[65746.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585477019,[[65736.0,0.2133248],[65734.0,0.12],[65732.0,0.10650669],[65731.0,0.02744053],[65730.0,0.0359]],[[65737.0,0.082049],[65739.0,0.12],[65741.0,0.03118631],[65743.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585529771,[[65736.0,0.09691715],[65734.0,0.09123029],[65730.0,0.3643],[65729.0,0.0035],[65727.0,0.10647789]],[[65737.0,0.23244313],[65740.0,0.3911],[65741.0,0.0035],[65743.0,0.0341],[65745.0,0.10924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585613638,[[65736.0,7.5e-07],[65733.0,0.0456476],[65730.0,0.06436347],[65729.0,0.0035],[65728.0,0.02703934]],[[65737.0,0.202049],[65740.0,0.13657105],[65741.0,0.0035],[65743.0,0.0035],[65744.0,0.41862885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585619747,[[65736.0,0.09712783],[65730.0,0.0035],[65729.0,0.11002075],[65728.0,0.02703934],[65726.0,0.559439]],[[65737.0,0.562849],[65740.0,0.13657105],[65741.0,0.0035],[65743.0,0.0035],[65744.0,0.77946885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585682988,[[65737.0,0.02377883],[65736.0,0.50851791],[65734.0,0.076052],[65733.0,0.0456517],[65696.0,0.00030175]],[[65738.0,0.12154667],[65741.0,0.0035],[65742.0,0.52506261],[65743.0,0.0035],[65746.0,0.54022053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585743660,[[65768.0,0.002],[65767.0,0.3608],[65765.0,0.12],[65764.0,0.0035],[65763.0,0.076018]],[[65769.0,0.14840497],[65770.0,0.0311],[65771.0,0.10636517],[65772.0,0.12],[65774.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585748856,[[65768.0,0.3628],[65765.0,0.14695762],[65764.0,0.07937925],[65763.0,0.076018],[65761.0,0.36172]],[[65769.0,0.106212],[65770.0,0.0311],[65772.0,0.12],[65774.0,0.0035],[65779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585811220,[[65783.0,0.09747563],[65782.0,0.4716],[65781.0,0.09125017],[65780.0,0.02772956],[65777.0,0.0035]],[[65784.0,0.07827491],[65787.0,0.0035],[65790.0,0.0035],[65791.0,0.1449],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585855069,[[65774.0,0.09774313],[65773.0,0.09475017],[65770.0,0.03039467],[65769.0,0.4843],[65767.0,0.076014]],[[65775.0,0.196005],[65778.0,0.0314],[65779.0,0.3608],[65783.0,0.112296],[65784.0,0.02914273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585896204,[[65778.0,0.21206921],[65777.0,0.11],[65775.0,0.4252],[65774.0,0.10650092],[65771.0,0.0326]],[[65779.0,0.077001],[65783.0,0.0035],[65786.0,0.1135],[65789.0,0.0314],[65791.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727585985784,[[65778.0,0.7228182],[65777.0,0.11],[65773.0,0.14000092],[65771.0,0.3608],[65769.0,0.125238]],[[65779.0,0.001],[65782.0,0.033],[65783.0,0.0346],[65784.0,0.11],[65786.0,0.079493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586007900,[[65778.0,0.4898456],[65773.0,0.1435],[65772.0,0.04561311],[65771.0,0.3616],[65769.0,0.06431749]],[[65779.0,0.04340625],[65780.0,0.10640552],[65782.0,0.033],[65783.0,0.0346],[65784.0,0.19760031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586034524,[[65778.0,0.23870109],[65773.0,0.10993061],[65772.0,0.12],[65771.0,0.076009],[65719.0,0.076069]],[[65779.0,0.077],[65780.0,0.12],[65782.0,0.033],[65783.0,0.0346],[65784.0,0.075994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586094666,[[65760.0,0.002701],[65758.0,0.06075091],[65756.0,0.12],[65755.0,0.07599268],[65751.0,0.09124277]],[[65761.0,0.200021],[65765.0,0.10374953],[65766.0,0.0317],[65767.0,0.0035],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586147820,[[65779.0,0.111],[65778.0,0.43744055],[65776.0,0.001],[65775.0,0.02753698],[65774.0,0.09113188]],[[65780.0,0.075999],[65781.0,0.0035],[65784.0,0.0035],[65785.0,0.0035],[65786.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586166436,[[65779.0,0.04746996],[65776.0,0.06062662],[65772.0,0.07584055],[65768.0,0.17064488],[65757.0,0.155038]],[[65780.0,0.195999],[65781.0,0.0035],[65783.0,0.41739657],[65784.0,0.0035],[65785.0,0.39180561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586255613,[[65779.0,0.002],[65777.0,0.06080186],[65773.0,0.07604277],[65772.0,0.0324],[65771.0,0.12]],[[65780.0,0.632798],[65781.0,0.0035],[65783.0,0.48145657],[65784.0,0.0341],[65787.0,0.436792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586289343,[[65779.0,0.09684767],[65776.0,0.09113188],[65772.0,0.0625],[65768.0,0.10993061],[65714.0,0.49506121]],[[65780.0,0.632798],[65781.0,0.0035],[65783.0,0.0631],[65784.0,0.0341],[65785.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586368329,[[65779.0,0.112],[65778.0,0.076001],[65776.0,0.38846415],[65773.0,0.04559481],[65772.0,0.0625]],[[65780.0,0.1195439],[65781.0,0.0035],[65782.0,0.1064522],[65784.0,0.0035],[65785.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586378832,[[65786.0,0.001],[65785.0,0.08895194],[65784.0,0.075994],[65783.0,0.11],[65782.0,0.3608]],[[65788.0,0.07599],[65790.0,0.0654],[65792.0,0.140827],[65793.0,0.3935],[65794.0,0.00578109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586450583,[[65786.0,0.002],[65785.0,0.07589507],[65782.0,0.14053743],[65781.0,0.09194539],[65774.0,0.10643061]],[[65787.0,0.075991],[65790.0,0.1754],[65793.0,0.0327],[65794.0,0.0035],[66438.0,0.28512322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586471399,[[65786.0,0.002],[65785.0,0.07589507],[65784.0,0.11],[65782.0,0.0035],[65781.0,0.45274539]],[[65787.0,0.075991],[65790.0,0.1754],[65791.0,0.437747],[65793.0,0.0327],[65794.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586506937,[[65770.0,0.07939507],[65766.0,0.21194539],[65764.0,0.0035],[65763.0,0.3291],[65759.0,0.0624]],[[65772.0,0.076008],[65773.0,0.12],[65774.0,0.076006],[65776.0,0.3608],[65778.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586606541,[[65770.0,0.122],[65768.0,0.06084142],[65766.0,0.0035],[65765.0,0.076016],[65764.0,0.44035178]],[[65771.0,0.077009],[65774.0,0.436806],[65776.0,0.0035],[65778.0,0.0638],[65779.0,0.03085962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586630660,[[65770.0,0.122],[65768.0,0.06082928],[65766.0,0.0035],[65765.0,0.076016],[65764.0,0.4403366]],[[65771.0,0.077009],[65774.0,0.437766],[65776.0,0.0035],[65778.0,0.0638],[65781.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586653687,[[65770.0,0.32978112],[65766.0,0.10993061],[65765.0,0.076016],[65764.0,0.3643],[65762.0,0.121738]],[[65771.0,0.077009],[65774.0,0.437766],[65776.0,0.0035],[65778.0,0.0638],[65781.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586726531,[[65778.0,0.112],[65775.0,0.03080877],[65773.0,0.076007],[65772.0,0.04560043],[65754.0,0.0041]],[[65779.0,0.11969041],[65781.0,0.0313],[65782.0,0.41849797],[65783.0,0.10645652],[65784.0,0.03429605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586763864,[[65778.0,0.002],[65777.0,0.11],[65775.0,0.03080877],[65774.0,0.3608],[65770.0,0.04562806]],[[65779.0,0.22622064],[65781.0,0.0313],[65782.0,0.41849797],[65783.0,0.1216574],[65784.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586829410,[[65775.0,0.002],[65770.0,0.12],[65769.0,0.0035],[65764.0,0.0364],[65763.0,0.12164785]],[[65776.0,0.29025506],[65778.0,0.15324742],[65779.0,0.1078],[65780.0,0.3608],[65781.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586839803,[[65775.0,0.21847146],[65773.0,0.09125971],[65769.0,0.0306516],[65765.0,0.10638689],[65764.0,0.112417]],[[65776.0,0.52191515],[65778.0,0.1516],[65779.0,0.0318],[65782.0,0.075997],[65794.0,0.075984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586907453,[[65769.0,0.00234286],[65763.0,0.0331],[65762.0,0.0035],[65760.0,0.0325],[65759.0,0.0035]],[[65770.0,1.15512608],[65771.0,0.15194055],[65774.0,0.17040833],[65776.0,0.52541515],[65813.0,0.24277576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727586977329,[[65769.0,9.897e-05],[65766.0,0.0325],[65765.0,0.04559362],[65763.0,0.0331],[65762.0,0.0642915]],[[65770.0,0.920611],[65774.0,0.0035],[65776.0,0.21333938],[65778.0,0.0681],[65787.0,0.1520025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587006847,[[65766.0,0.002],[65763.0,0.0331],[65762.0,0.0035],[65761.0,0.0035],[65760.0,0.0325]],[[65767.0,0.73733031],[65768.0,0.15200975],[65769.0,0.4175188],[65771.0,0.52801182],[65776.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587108538,[[65766.0,0.06074708],[65763.0,0.076018],[65762.0,0.19593199],[65759.0,0.0035],[65758.0,0.09116332]],[[65767.0,0.076014],[65769.0,0.9301788],[65770.0,0.02729875],[65772.0,0.076009],[65774.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587135968,[[65762.0,0.19602],[65759.0,0.38848216],[65758.0,0.04913438],[65755.0,0.06434584],[65751.0,0.46965731]],[[65763.0,0.008],[65764.0,0.076018],[65767.0,0.0035],[65768.0,0.12],[65769.0,0.62003295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587151487,[[65759.0,0.14676216],[65758.0,0.0035],[65756.0,0.076026],[65753.0,0.40641286],[65751.0,0.0363]],[[65760.0,0.077022],[65762.0,0.12],[65763.0,0.3608],[65765.0,0.10646706],[65766.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587219917,[[65755.0,0.21180386],[65754.0,0.005],[65753.0,0.22280619],[65752.0,0.0358],[65751.0,0.13926809]],[[65756.0,0.076027],[65759.0,0.12],[65761.0,0.3608],[65762.0,0.007],[65767.0,0.10322314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587305790,[[65776.0,0.002],[65775.0,0.076004],[65774.0,0.13746063],[65772.0,0.0651],[65771.0,0.3608]],[[65777.0,0.0152817],[65779.0,0.076],[65780.0,0.0035],[65781.0,0.3608],[65782.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587339002,[[65786.0,0.002],[65783.0,0.02729597],[65782.0,0.220496],[65781.0,0.3608],[65710.0,0.06654231]],[[65787.0,0.112],[65790.0,0.075988],[65792.0,0.3643],[65795.0,0.007],[65800.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587409557,[[65785.0,0.075992],[65783.0,0.3608],[65782.0,0.06139441],[65779.0,0.1135],[65775.0,0.3608]],[[65787.0,0.002],[65790.0,0.075988],[65792.0,0.0035],[65793.0,0.11],[65800.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587443282,[[65794.0,0.002],[65793.0,0.10332613],[65791.0,0.0035],[65790.0,0.45186663],[65782.0,0.49812095]],[[65795.0,0.185982],[65796.0,0.0625],[65797.0,0.033],[65798.0,0.0275442],[65800.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587495535,[[65781.0,0.032],[65778.0,0.05935477],[65777.0,0.186002],[65776.0,0.0105]],[[65782.0,0.11893418],[65784.0,0.13322575],[65786.0,0.0035],[65788.0,0.4832064],[65792.0,0.24685446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587505648,[[65771.0,1.35536911],[65768.0,0.07597434],[65767.0,0.36506],[65764.0,0.12132243],[65762.0,0.07234092]],[[65772.0,0.001],[65773.0,0.3608],[65777.0,0.0035],[65778.0,0.0035],[65800.0,0.13685446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587543496,[[65779.0,0.001],[65777.0,0.02751014],[65775.0,0.0035],[65774.0,0.4851],[65772.0,0.12510017]],[[65780.0,0.11810383],[65781.0,0.0638],[65782.0,0.13778667],[65783.0,0.11],[65784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587593816,[[65779.0,0.001],[65778.0,0.11],[65777.0,0.02751014],[65776.0,0.076004],[65775.0,0.0035]],[[65780.0,0.11803209],[65783.0,0.46804667],[65787.0,0.14920793],[65789.0,0.0344],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587652380,[[65781.0,0.075998],[65780.0,0.11],[65777.0,0.38911014],[65776.0,0.04560324],[65775.0,0.0035]],[[65782.0,0.002],[65785.0,0.079493],[65787.0,0.4957682],[65788.0,0.45156469],[65792.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587804169,[[65770.0,0.122],[65769.0,0.108112],[65766.0,0.064],[65765.0,0.07358347],[65754.0,0.00578121]],[[65771.0,0.1298458],[65773.0,0.3608],[65774.0,0.10637924],[65775.0,0.0035],[65777.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587859328,[[65762.0,0.12791073],[65761.0,0.12],[65759.0,0.1190745],[65758.0,0.0319],[65755.0,0.106828]],[[65763.0,0.442819],[65767.0,0.1235],[65768.0,0.3608],[65778.0,0.0272],[65790.0,0.11401461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587875929,[[65762.0,0.09345297],[65758.0,0.10782598],[65757.0,0.12],[65755.0,0.0308],[65754.0,0.09354988]],[[65763.0,0.202019],[65766.0,0.02757122],[65767.0,0.079515],[65770.0,0.0035],[65773.0,0.41747336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587947433,[[65738.0,0.065],[65737.0,0.0312],[65736.0,7.5e-07],[65729.0,0.0035],[65726.0,0.12]],[[65739.0,0.452846],[65740.0,0.48200001],[65741.0,0.02679185],[65743.0,0.0035],[65746.0,0.079538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727587993688,[[65738.0,0.065],[65737.0,0.0312],[65736.0,7.5e-07],[65735.0,0.18077073],[65734.0,0.36172]],[[65739.0,0.078046],[65740.0,0.12],[65741.0,0.3628],[65743.0,0.0035],[65753.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588048640,[[65719.0,0.0325],[65717.0,0.06083521],[65716.0,0.39500175],[65713.0,0.07959045],[65694.0,0.13669836]],[[65720.0,0.076068],[65722.0,0.12],[65724.0,0.003],[65726.0,0.38787932],[65727.0,0.079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588077964,[[65642.0,0.01048875],[65638.0,0.0108404],[65636.0,0.00030175],[65634.0,0.01266235],[65631.0,0.00899301]],[[65648.0,0.817752],[65649.0,0.02768768],[65651.0,0.18],[65655.0,0.0035],[65657.0,0.076141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588096579,[[65626.0,0.0654],[65625.0,0.076178],[65624.0,0.001],[65622.0,0.3608],[65620.0,0.18]],[[65628.0,0.43148236],[65630.0,0.3608],[65634.0,0.440469],[65635.0,0.18],[65639.0,0.02748191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588126226,[[65640.0,0.3608],[65635.0,0.106166],[65631.0,0.06066729],[65628.0,0.09716472],[65566.0,0.20230525]],[[65642.0,0.176159],[65645.0,0.18],[65648.0,0.3608],[65649.0,0.0035],[65651.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588170158,[[65653.0,0.002],[65646.0,0.107653],[65643.0,0.3608],[65642.0,0.0311],[65639.0,0.06094983]],[[65654.0,0.4108],[65655.0,0.076144],[65656.0,0.18],[65661.0,0.397],[65662.0,0.10764428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588251653,[[65639.0,0.09720383],[65638.0,0.09120239],[65636.0,0.3608],[65634.0,0.0316],[65632.0,0.0983499]],[[65640.0,0.298161],[65645.0,0.0307],[65646.0,0.3608],[65647.0,0.09776227],[65654.0,0.52574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588267561,[[65630.0,0.06875343],[65626.0,0.07599268],[65623.0,0.12628817],[65618.0,0.468326],[65610.0,0.6899]],[[65631.0,0.576972],[65636.0,0.3608],[65638.0,0.076163],[65639.0,0.0339],[65685.0,1.5893109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588311286,[[65635.0,0.5457],[65634.0,0.076168],[65631.0,0.0456044],[65630.0,0.02242604],[65628.0,0.3608]],[[65636.0,0.001],[65640.0,0.076162],[65644.0,0.12],[65646.0,0.3827028],[65647.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588360140,[[65632.0,0.001],[65630.0,0.0304],[65629.0,0.40636219],[65626.0,0.06074584],[65619.0,0.10123597]],[[65633.0,0.11],[65634.0,0.076169],[65638.0,0.00228609],[65639.0,0.3608],[65643.0,0.02153882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588384667,[[65627.0,0.089176],[65625.0,0.12],[65621.0,0.0303],[65620.0,0.3948],[65619.0,0.00984155]],[[65628.0,0.1],[65630.0,0.3608],[65633.0,0.09782851],[65635.0,0.12],[65636.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588471235,[[65651.0,0.122],[65650.0,0.06087243],[65649.0,0.02163403],[65648.0,0.076152],[65647.0,0.0319]],[[65652.0,0.11],[65654.0,0.076145],[65656.0,0.0331],[65657.0,0.0255929],[65660.0,0.53822105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588525390,[[65651.0,0.002],[65645.0,0.40651745],[65644.0,0.1526],[65643.0,0.02211507],[65638.0,0.10838084]],[[65652.0,0.34949634],[65655.0,0.4684723],[65656.0,0.109243],[65657.0,0.0255929],[65659.0,0.12127118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588547599,[[65629.0,0.129],[65627.0,0.0607706],[65625.0,0.05321527],[65622.0,0.109482],[65618.0,0.08254921]],[[65630.0,0.181173],[65636.0,0.12144],[65640.0,0.02578498],[65644.0,0.17],[65660.0,0.42232105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588581027,[[65629.0,0.009],[65628.0,0.04568511],[65625.0,0.06091348],[65622.0,0.3608],[65621.0,0.07614185]],[[65630.0,0.301173],[65631.0,0.0962],[65632.0,0.3608],[65636.0,0.076167],[65640.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588658894,[[65616.0,0.00130175],[65615.0,0.00987098],[65612.0,0.0325],[65611.0,0.01204027],[65608.0,0.01131645]],[[65617.0,1.3271555],[65618.0,0.076187],[65620.0,0.02214194],[65621.0,0.13685446],[65625.0,0.15206293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588677405,[[65616.0,0.00130175],[65615.0,0.05558191],[65613.0,0.06087423],[65612.0,0.0325],[65611.0,0.01204027]],[[65617.0,0.753176],[65618.0,0.436987],[65620.0,0.02214194],[65626.0,0.13826549],[65637.0,0.42844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588744856,[[65616.0,0.03190175],[65615.0,0.00987098],[65613.0,0.3608],[65612.0,0.0332],[65607.0,0.09975444]],[[65617.0,0.226188],[65620.0,0.3608],[65621.0,0.02144121],[65626.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588812912,[[65576.0,0.00030175],[65575.0,0.0323],[65569.0,0.076243],[65568.0,0.13838213],[65567.0,0.12]],[[65577.0,0.23],[65580.0,0.3608],[65581.0,0.07623],[65585.0,0.0035],[65591.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588860142,[[65583.0,0.002],[65582.0,0.3608],[65577.0,0.0315],[65576.0,0.03100175],[65575.0,0.07618213]],[[65584.0,0.214226],[65585.0,0.228425],[65588.0,0.0314],[65593.0,0.3608],[65598.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588875843,[[65560.0,7.5e-07],[65556.0,0.00030175],[65555.0,0.12],[65554.0,0.00228815],[65547.0,0.02143322]],[[65561.0,0.743306],[65566.0,0.0327],[65567.0,0.0035],[65568.0,0.076245],[65569.0,0.3987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727588911168,[[65572.0,1.36555997],[65569.0,0.09139066],[65568.0,0.3608],[65566.0,0.0918],[65562.0,0.10651318]],[[65573.0,0.12],[65579.0,0.0035],[65580.0,0.0316],[65581.0,0.0036],[65583.0,0.076228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589002237,[[65581.0,0.002],[65580.0,0.07624461],[65579.0,0.12],[65577.0,0.09149669],[65566.0,0.00452]],[[65582.0,0.122328],[65583.0,0.12],[65585.0,0.0035],[65587.0,0.02522282],[72829.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589057084,[[65581.0,0.122],[65580.0,0.07624074],[65579.0,0.02239739],[65577.0,0.09148889],[65574.0,0.437837]],[[65582.0,0.092228],[65584.0,0.3608],[65585.0,0.0035],[65587.0,0.0036],[65588.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589074199,[[65581.0,0.21824185],[65579.0,0.02239739],[65577.0,0.16772527],[65576.0,0.0306],[65524.0,0.20686292]],[[65582.0,0.016],[65583.0,0.3608],[65584.0,0.076227],[65585.0,0.0035],[65587.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589151139,[[65581.0,0.002],[65575.0,0.12],[65572.0,0.02186036],[65567.0,0.04802454],[65565.0,0.076248]],[[65582.0,0.788896],[65583.0,0.02167363],[65584.0,0.0304],[65585.0,0.0035],[65586.0,0.076224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589168555,[[65590.0,0.12],[65589.0,0.0609079],[65585.0,0.0761376],[65581.0,0.067],[65580.0,0.45229127]],[[65591.0,0.3608],[65594.0,0.079715],[65596.0,0.00588761],[65599.0,0.02564157],[65602.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589240901,[[65609.0,0.61799803],[65605.0,0.07625128],[65604.0,0.28872794],[65603.0,0.3608],[65594.0,0.10673982]],[[65610.0,0.01],[65616.0,0.0311],[65618.0,0.0318],[65619.0,0.00578662],[65622.0,0.13789051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589328162,[[65624.0,0.002],[65623.0,0.12],[65621.0,0.04572225],[65618.0,0.15921666],[65614.0,0.13995128]],[[65625.0,0.536979],[65627.0,0.0642],[65629.0,0.3608],[65630.0,0.1289894],[65631.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589373695,[[65639.0,0.078162],[65638.0,0.12],[65637.0,0.06082828],[65636.0,0.3608],[65634.0,0.02151622]],[[65640.0,0.01],[65641.0,0.07616],[65645.0,0.12],[65646.0,0.3608],[65647.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589409041,[[65639.0,0.002],[65637.0,0.0457292],[65635.0,0.36172],[65634.0,0.08248811],[65632.0,0.0035]],[[65640.0,0.086161],[65641.0,0.032],[65642.0,0.12],[65645.0,0.438035],[65647.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589474085,[[65639.0,0.002],[65632.0,0.0035],[65631.0,0.3608],[65630.0,0.06],[65628.0,0.1527]],[[65640.0,0.20100737],[65641.0,0.3608],[65642.0,0.24137907],[65644.0,0.0328],[65646.0,0.16985446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589538423,[[65639.0,0.122],[65637.0,0.02166277],[65636.0,0.076165],[65632.0,0.29212853],[65631.0,0.3608]],[[65640.0,0.05234111],[65641.0,0.43796],[65642.0,0.02219177],[65644.0,0.10623814],[65646.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589560629,[[65639.0,0.122],[65637.0,0.02166277],[65636.0,0.437765],[65632.0,0.29212853],[65626.0,0.04570514]],[[65640.0,0.086161],[65642.0,0.14354794],[65645.0,0.09169676],[65646.0,0.53132569],[65647.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589651302,[[65639.0,0.002],[65637.0,0.12],[65636.0,0.3608],[65635.0,0.02142131],[65633.0,0.140469]],[[65640.0,0.1285538],[65641.0,0.10630204],[65643.0,0.0302],[65645.0,0.1430764],[65647.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589719851,[[65626.0,0.001],[65625.0,0.07619882],[65621.0,0.0043],[65620.0,0.09130478],[65619.0,0.0035]],[[65627.0,0.663996],[65628.0,0.12],[65631.0,0.0035],[65632.0,0.0313],[65633.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589755669,[[65630.0,0.196173],[65626.0,0.10967828],[65625.0,0.3643],[65624.0,0.0035],[65623.0,0.06090438]],[[65631.0,0.11],[65635.0,0.0035],[65638.0,0.079664],[65639.0,0.0364],[65640.0,0.03448604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589779902,[[65649.0,0.438951],[65647.0,0.14162448],[65645.0,0.0035],[65643.0,0.0035],[65642.0,0.3608]],[[65650.0,0.024],[65652.0,0.076148],[65656.0,0.0035],[65657.0,0.092],[65658.0,0.0249274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589815931,[[65655.0,0.74599638],[65650.0,0.0035],[65648.0,0.04914379],[65646.0,0.0655],[65645.0,0.0609204]],[[65656.0,0.02],[65661.0,0.0035],[65662.0,0.076136],[65663.0,0.035],[65666.0,0.10609078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589890918,[[65653.0,0.002],[65649.0,0.04568321],[65648.0,0.0035],[65647.0,0.0035],[65646.0,0.02154731]],[[65654.0,1.103905],[65657.0,0.0637],[65658.0,0.07964],[65659.0,0.02239756],[65660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589916834,[[65653.0,0.002],[65648.0,0.0035],[65647.0,0.0035],[65645.0,0.06754661],[65644.0,0.0035]],[[65654.0,0.24229],[65655.0,0.12],[65657.0,0.0637],[65658.0,0.07964],[65659.0,0.1285995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727589991907,[[65638.0,0.04772613],[65635.0,0.0035],[65634.0,0.0035],[65632.0,0.06092555],[65631.0,0.0652]],[[65639.0,0.37073815],[65644.0,0.0318],[65645.0,0.0035],[65647.0,0.41828789],[65649.0,0.079651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590048642,[[65638.0,0.50476793],[65635.0,0.0035],[65634.0,0.0035],[65633.0,0.04571699],[65630.0,0.42255599]],[[65639.0,0.089122],[65642.0,0.0313],[65643.0,0.0309],[65644.0,0.13880922],[65645.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590071055,[[65638.0,0.02396793],[65637.0,0.12],[65636.0,0.07619496],[65635.0,0.3643],[65634.0,0.0035]],[[65639.0,0.089122],[65642.0,0.0313],[65643.0,0.0309],[65644.0,0.0326],[65645.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590158871,[[65662.0,0.24660031],[65661.0,0.40730123],[65660.0,0.14207063],[65658.0,0.06084883],[65657.0,0.0035]],[[65663.0,0.11],[65665.0,0.076132],[65669.0,0.0359],[65670.0,0.034],[65671.0,0.10619643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590206411,[[65659.0,0.122],[65657.0,0.09819463],[65654.0,0.3643],[65651.0,0.0035],[65650.0,0.10888981]],[[65660.0,0.12062943],[65663.0,0.10625105],[65664.0,0.3608],[65667.0,0.121431],[65668.0,0.01941754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590242533,[[65653.0,0.122],[65651.0,0.07619496],[65650.0,0.0256921],[65649.0,0.0635],[65648.0,0.0035]],[[65654.0,0.463945],[65658.0,0.0035],[65660.0,0.228938],[65662.0,0.41589853],[65670.0,0.10607942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590263466,[[65653.0,0.002],[65650.0,0.10188706],[65649.0,0.1835],[65648.0,0.0035],[65647.0,0.0035]],[[65654.0,0.103145],[65658.0,0.0035],[65660.0,0.228938],[65661.0,0.0301],[65739.0,0.2433007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590302587,[[65653.0,0.002],[65652.0,0.12],[65650.0,0.0035],[65648.0,0.0035],[65647.0,0.39214172]],[[65654.0,0.176145],[65656.0,0.12],[65657.0,0.4581],[65658.0,0.03101349],[65663.0,0.076136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590351117,[[65609.0,0.16949557],[65608.0,0.003],[65605.0,0.12],[65604.0,0.3608],[65603.0,0.033]],[[65611.0,0.076195],[65612.0,0.12],[65615.0,0.3608],[65622.0,0.02750134],[65623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590405270,[[65609.0,0.001],[65608.0,0.06060204],[65605.0,0.0332],[65604.0,0.02156358],[65603.0,0.18553744]],[[65610.0,0.651596],[65613.0,0.02202055],[65614.0,0.0035],[65617.0,0.0035],[65618.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590520960,[[65605.0,0.12564125],[65604.0,0.41571307],[65602.0,0.076205],[65601.0,0.19613344],[65597.0,0.09089035]],[[65606.0,0.126201],[65609.0,0.12],[65610.0,0.0035],[65613.0,0.0035],[65614.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590559193,[[65599.0,0.40652332],[65596.0,0.06099424],[65595.0,0.036],[65593.0,0.07613344],[65592.0,0.12]],[[65600.0,0.076208],[65605.0,0.18927252],[65606.0,0.12],[65609.0,0.42508],[65610.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590582303,[[65599.0,0.3628],[65598.0,0.06099424],[65595.0,0.0325],[65592.0,0.0326],[65590.0,0.10783344]],[[65600.0,0.301208],[65602.0,0.41979705],[65603.0,0.076204],[65604.0,0.0035],[65605.0,0.02207052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590640758,[[65586.0,0.18082916],[65585.0,0.0343],[65584.0,0.3608],[65583.0,0.07613344],[65582.0,0.0645]],[[65587.0,0.176224],[65591.0,0.0022886],[65592.0,0.12],[65595.0,0.0036],[65624.0,0.21270669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590688316,[[65584.0,0.45574961],[65582.0,0.11271097],[65580.0,0.12],[65576.0,0.501635],[65574.0,0.39538839]],[[65585.0,0.094225],[65590.0,0.1563],[65591.0,0.0022886],[65592.0,0.0353],[65593.0,0.09811829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590745270,[[65579.0,0.002],[65576.0,0.09846881],[65575.0,0.3608],[65572.0,0.28713035],[65567.0,0.3912]],[[65580.0,0.348931],[65582.0,0.02151277],[65585.0,0.3643],[65587.0,0.106523],[65593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590781385,[[65579.0,0.45899266],[65576.0,0.1233576],[65575.0,0.076236],[65574.0,0.02187267],[65572.0,0.3608]],[[65580.0,0.167231],[65583.0,0.0312],[65584.0,0.12],[65585.0,0.0035],[65588.0,0.05810456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590810037,[[65579.0,0.002],[65578.0,0.04573978],[65576.0,0.12],[65574.0,0.08285905],[65557.0,0.10672302]],[[65580.0,0.287231],[65581.0,0.0218006],[65582.0,0.0312],[65583.0,0.0312],[65585.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590851684,[[65557.0,0.009],[65556.0,0.00030175],[65555.0,0.4816],[65554.0,0.02199366],[65552.0,0.07622967]],[[65558.0,0.167256],[65560.0,0.12],[65565.0,0.0035],[65566.0,0.3908],[65574.0,0.36308835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590897024,[[65548.0,0.4808],[65545.0,0.15239096],[65543.0,0.36860468],[65542.0,0.0914576],[65537.0,0.0639]],[[65549.0,0.102],[65552.0,0.076264],[65553.0,0.0035],[65554.0,0.00588897],[65561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590924550,[[65573.0,0.12],[65570.0,0.076242],[65569.0,0.38327277],[65566.0,0.3644]],[[65574.0,0.02],[65575.0,0.076237],[65578.0,0.0036],[65582.0,0.03],[65583.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727590989027,[[65576.0,0.38023542],[65575.0,0.07619835],[65574.0,0.0318],[65573.0,0.7224],[65572.0,0.0317]],[[65577.0,0.128],[65578.0,0.0036],[65582.0,0.0336],[65583.0,0.0036],[65584.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591033546,[[65594.0,0.1528],[65593.0,0.3608],[65591.0,0.12193719],[65590.0,0.0639],[65588.0,0.0609322]],[[65595.0,0.11],[65598.0,0.076211],[65599.0,0.02525872],[65601.0,0.0036],[65603.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591092989,[[65616.0,0.12],[65614.0,0.3608],[65610.0,0.04571733],[65608.0,0.3608],[65607.0,0.0609322]],[[65617.0,0.076189],[65618.0,0.0369],[65620.0,0.0036],[65621.0,0.52510179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591109704,[[65620.0,0.64746818],[65617.0,0.001],[65616.0,0.0256142],[65615.0,0.0313],[65611.0,0.076195]],[[65621.0,0.25563566],[65622.0,0.00228652],[65625.0,0.15283349],[65626.0,0.0036],[65627.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591154727,[[65620.0,0.57223902],[65616.0,0.07133153],[65615.0,0.07619],[65614.0,0.0318],[65613.0,0.4217322]],[[65621.0,0.14884656],[65622.0,0.00228652],[65625.0,0.13763148],[65626.0,0.0036],[65631.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591234090,[[65628.0,0.4808],[65625.0,0.16687327],[65624.0,0.04571733],[65621.0,0.0645322],[65620.0,0.3636]],[[65629.0,0.076175],[65633.0,0.10661936],[65635.0,0.00588608],[65636.0,0.072],[65637.0,0.12185069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591260405,[[65629.0,0.29030286],[65628.0,0.02177958],[65627.0,0.437776],[65625.0,0.0036],[65623.0,0.0319]],[[65630.0,0.086173],[65635.0,0.00588608],[65636.0,0.0684],[65637.0,0.3608],[66303.0,0.10569652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591294435,[[65634.0,0.122],[65630.0,0.0036],[65628.0,0.02537958],[65627.0,0.00752365],[65615.0,0.405289]],[[65635.0,0.11582904],[65637.0,0.50087411],[65638.0,0.0311],[65641.0,0.12186756],[65642.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591372777,[[65637.0,0.14399961],[65633.0,0.109169],[65630.0,0.0036],[65629.0,0.04571733],[65627.0,0.03882365]],[[65638.0,0.48640062],[65642.0,0.0337],[65643.0,0.0036],[65644.0,0.1065673],[65645.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591393508,[[65637.0,0.09730829],[65633.0,0.109169],[65631.0,0.3608],[65630.0,0.04931733],[65628.0,0.0036]],[[65638.0,0.12508751],[65641.0,0.46871539],[65642.0,0.0337],[65643.0,0.0036],[65644.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591453053,[[65628.0,0.22819302],[65627.0,0.076176],[65626.0,0.42240183],[65624.0,0.0036],[65621.0,0.09136103]],[[65629.0,0.005],[65631.0,0.076172],[65632.0,0.0306],[65636.0,0.3608],[65637.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591509003,[[65641.0,0.12],[65640.0,0.06088983],[65639.0,0.078162],[65637.0,0.0036],[65636.0,0.0311]],[[65642.0,0.446959],[65644.0,0.0313],[65646.0,0.0308],[65649.0,0.0036],[65650.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591572451,[[65624.0,0.1518],[65621.0,0.0022858],[65620.0,0.0036],[65617.0,0.112188],[65605.0,0.3291]],[[65625.0,0.086179],[65629.0,0.48208],[65632.0,0.3608],[65633.0,0.106969],[65634.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591589763,[[65624.0,0.05868535],[65621.0,0.1222858],[65620.0,0.0036],[65619.0,0.0035],[65617.0,0.0815708]],[[65625.0,0.088179],[65629.0,0.1235],[65633.0,0.0308],[65634.0,0.0036],[65636.0,0.10662546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591627492,[[65605.0,0.011],[65604.0,0.12401692],[65602.0,0.20209051],[65599.0,0.1120717],[65598.0,0.3608]],[[65607.0,0.0892],[65608.0,0.3608],[65609.0,0.001],[65610.0,0.114],[65613.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591697747,[[65579.0,0.07612878],[65578.0,0.00228726],[65576.0,0.0035],[65575.0,0.12],[65574.0,0.09488604]],[[65580.0,0.176231],[65581.0,0.3608],[65583.0,0.12],[65584.0,0.0321],[65585.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591699150,[[65578.0,0.00228726],[65577.0,0.07612878],[65576.0,0.0035],[65575.0,0.12],[65574.0,0.0036]],[[65580.0,0.296231],[65581.0,0.3618],[65584.0,0.0321],[65585.0,0.0035],[65606.0,0.11067537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591753697,[[65571.0,0.076241],[65567.0,0.18097582],[65564.0,0.3608],[65562.0,0.01130623],[65561.0,0.54003142]],[[65572.0,0.0035],[65575.0,0.0036],[65576.0,0.36564],[65581.0,0.10653],[65582.0,0.36308803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591794324,[[65586.0,0.07606618],[65584.0,0.02691863],[65583.0,0.0036],[65581.0,0.076229],[65573.0,0.10650038]],[[65588.0,0.076222],[65589.0,0.037],[65590.0,0.008],[65591.0,0.3608],[65597.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591807243,[[65580.0,0.43393281],[65579.0,0.00588731],[65577.0,0.06093239],[65576.0,0.076235],[65575.0,0.12]],[[65581.0,0.07623],[65582.0,0.08],[65583.0,0.085227],[65584.0,0.12],[65586.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591848061,[[65572.0,0.19624],[65569.0,0.07615372],[65568.0,0.16789689],[65567.0,0.0036],[65566.0,0.36168]],[[65575.0,0.3608],[65577.0,0.076234],[65579.0,0.0036],[65580.0,0.3608],[65582.0,0.00588813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591866989,[[65579.0,0.36479216],[65578.0,0.3608],[65573.0,0.02753343],[65572.0,0.0036],[65571.0,0.07656312]],[[65580.0,0.031],[65582.0,0.00228813],[65586.0,0.106824],[65587.0,0.0036],[65589.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591965490,[[65553.0,0.152],[65552.0,0.02730275],[65551.0,0.13722696],[65549.0,0.3921],[65547.0,0.07623358]],[[65554.0,0.118262],[65559.0,0.3608],[65561.0,0.0036],[65565.0,0.232748],[65569.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727591981621,[[65553.0,0.228262],[65552.0,0.02730275],[65550.0,0.07623263],[65549.0,0.0313],[65546.0,0.09510522]],[[65554.0,0.042],[65559.0,0.0036],[65560.0,0.076254],[65561.0,0.0036],[65571.0,0.076242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592030552,[[65553.0,0.24647656],[65552.0,0.11879961],[65551.0,0.076264],[65549.0,0.3608],[65544.0,0.14170038]],[[65554.0,0.102],[65555.0,0.076261],[65558.0,0.0322],[65559.0,0.3644],[65560.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592100487,[[65548.0,0.71079801],[65546.0,0.0316],[65545.0,0.12276293],[65543.0,0.0317],[65540.0,0.0036]],[[65549.0,0.012],[65553.0,0.076262],[65556.0,0.0036],[65557.0,0.0036],[65560.0,0.7796282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592104801,[[65554.0,0.06102751],[65553.0,0.03],[65552.0,0.12],[65551.0,0.07630244],[65548.0,0.05084956]],[[65555.0,0.091],[65556.0,0.001],[65557.0,0.3608],[65559.0,0.076256],[65560.0,0.4201482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592155329,[[65571.0,0.16572344],[65570.0,0.02708934],[65569.0,0.06095911],[65568.0,0.076245],[65566.0,0.3608]],[[65572.0,0.19724],[65576.0,0.3608],[65578.0,0.0036],[65581.0,0.06308797],[65582.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592178141,[[65571.0,0.93677487],[65570.0,0.02708934],[65569.0,0.0314],[65567.0,0.4256],[65563.0,0.10650038]],[[65572.0,0.021],[65578.0,0.0036],[65580.0,0.079831],[65581.0,0.00228797],[65585.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592269106,[[65571.0,0.90895482],[65570.0,0.11858358],[65567.0,0.3918],[65562.0,0.01138638],[65559.0,0.10650038]],[[65572.0,0.021],[65578.0,0.0036],[65580.0,0.0036],[65581.0,0.07623],[65585.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592300937,[[65571.0,0.19151888],[65570.0,0.10333134],[65569.0,0.3608],[65564.0,0.031],[65562.0,0.37218638]],[[65572.0,0.031],[65575.0,0.076237],[65578.0,0.0036],[65581.0,0.3608],[65583.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592330370,[[65577.0,0.12],[65574.0,0.076237],[65573.0,0.04577027],[65572.0,0.0314],[65571.0,0.08486582]],[[65578.0,0.14684817],[65580.0,0.441872],[65583.0,0.13715952],[65584.0,0.066],[65586.0,0.00588781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592363097,[[65579.0,0.14583635],[65577.0,0.38894313],[65576.0,0.06095548],[65571.0,0.10818347],[65570.0,0.0036]],[[65580.0,0.0226],[65583.0,0.076227],[65584.0,0.0036],[65586.0,0.0036],[65587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592419528,[[65551.0,0.022],[65550.0,0.14764197],[65548.0,0.04562818],[65546.0,0.3644],[65539.0,0.3608]],[[65552.0,0.101263],[65556.0,0.0036],[65557.0,0.3608],[65560.0,0.0337],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592473484,[[65570.0,0.76083748],[65567.0,0.07601129],[65566.0,0.0036],[65563.0,0.04376241],[65562.0,0.45201354]],[[65571.0,0.023],[65574.0,0.076238],[65578.0,0.0634],[65579.0,0.0325],[65580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592479890,[[65570.0,0.95223267],[65566.0,0.0036],[65563.0,0.04376241],[65562.0,0.3608],[65536.0,0.15420986]],[[65571.0,0.023],[65574.0,0.076238],[65578.0,0.0634],[65579.0,0.0361],[65581.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592515225,[[65536.0,0.00030175],[65533.0,0.0036],[65532.0,0.09289456],[65530.0,0.032]],[[65538.0,0.53708],[65540.0,0.12],[65545.0,0.3608],[65549.0,0.140887],[65550.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592543252,[[65527.0,0.22618729],[65526.0,0.0309],[65525.0,0.09121354],[65521.0,0.0036],[65520.0,0.03173963]],[[65528.0,0.3728],[65529.0,0.07629],[65532.0,0.0036],[65537.0,0.1864],[65541.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592587701,[[65536.0,0.002],[65535.0,0.07630108],[65534.0,0.02690006],[65533.0,0.0036],[65532.0,0.0036]],[[65537.0,0.09],[65538.0,0.07628],[65539.0,0.12],[65543.0,0.076274],[65544.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592685575,[[65536.0,0.19466851],[65534.0,0.02690006],[65533.0,0.0036],[65532.0,0.0036],[65531.0,0.3608]],[[65537.0,0.166181],[65541.0,0.48204],[65544.0,0.0351],[65547.0,0.0604],[65549.0,0.440667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592709990,[[65536.0,0.002],[65534.0,0.22322071],[65533.0,0.0036],[65532.0,0.0036],[65531.0,0.076288]],[[65537.0,0.526981],[65539.0,0.12],[65544.0,0.39714],[65556.0,0.1102814],[65559.0,0.12135017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592738916,[[65554.0,0.12],[65553.0,0.076262],[65550.0,0.49986042],[65549.0,0.00778767],[65544.0,0.1527787]],[[65555.0,0.42885927],[65559.0,0.076256],[65561.0,0.0036],[65563.0,0.0036],[65566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592776948,[[65564.0,0.04774438],[65560.0,0.42259251],[65559.0,0.0036],[65556.0,0.07624064],[65553.0,0.079862]],[[65565.0,0.099],[65566.0,0.108248],[65569.0,0.00228856],[65570.0,0.3911],[65571.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592829475,[[65564.0,0.002],[65560.0,0.02730188],[65559.0,0.04938043],[65556.0,0.13725151],[65555.0,0.3935]],[[65565.0,0.5737091],[65567.0,0.12],[65569.0,0.10877542],[65571.0,0.0036],[65572.0,0.19794027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592846595,[[65559.0,0.0036],[65558.0,0.07624064],[65555.0,0.0335],[65554.0,0.09148877],[65542.0,0.12198502]],[[65564.0,0.076249],[65565.0,0.5798],[65569.0,0.00228856],[65571.0,0.0036],[65573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592891126,[[65549.0,0.002],[65545.0,0.03169346],[65541.0,0.0036],[65537.0,0.08034064],[65535.0,0.076283]],[[65550.0,0.676066],[65552.0,0.438424],[65553.0,0.0308],[65554.0,0.0317],[65556.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592954681,[[65539.0,0.7216],[65538.0,0.0321],[65537.0,0.12],[65536.0,0.076282],[65535.0,0.10772268]],[[65540.0,0.102],[65544.0,0.076273],[65545.0,0.41991989],[65548.0,0.0036],[65551.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727592984407,[[65560.0,0.3628],[65555.0,0.0036],[65551.0,0.3644],[65549.0,0.0036],[65548.0,0.04553479]],[[65561.0,0.300253],[65569.0,0.11008686],[65571.0,0.0324],[65572.0,0.42938],[65575.0,0.263988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593030246,[[65551.0,0.40833479],[65548.0,0.18070569],[65547.0,0.076269],[65544.0,0.10904923],[65513.0,0.15411433]],[[65552.0,0.122],[65556.0,0.076259],[65558.0,0.0036],[65560.0,0.0036],[65561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593076180,[[65545.0,0.001],[65544.0,0.3876548],[65537.0,0.15808874],[65536.0,0.43933479],[65535.0,0.0036]],[[65546.0,0.30627],[65547.0,0.0308],[65552.0,0.10649565],[65553.0,0.0036],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593117922,[[65536.0,0.0382],[65533.0,0.07317423],[65530.0,0.18070569],[65527.0,0.0036],[65508.0,0.12198502]],[[65537.0,0.297281],[65545.0,0.03376],[65546.0,0.0036],[65547.0,0.10707],[65551.0,0.15588944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593173854,[[65536.0,0.1582],[65535.0,0.42230569],[65534.0,0.076284],[65533.0,0.02763944],[65530.0,0.07614923]],[[65537.0,0.1],[65542.0,0.0036],[65543.0,0.12],[65545.0,0.39448],[65546.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593227212,[[65536.0,0.63324143],[65535.0,0.0311],[65534.0,0.1507],[65533.0,0.11912821],[65528.0,0.3616]],[[65542.0,0.0036],[65546.0,0.0036],[65548.0,0.076269],[65551.0,0.00588899],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593264154,[[65541.0,0.5417414],[65539.0,0.0331],[65538.0,0.05757869],[65537.0,0.07623193],[65534.0,0.48378877]],[[65542.0,0.016],[65547.0,0.0036],[65550.0,0.0036],[65553.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593298369,[[65541.0,0.7216],[65540.0,0.0457633],[65538.0,0.02757869],[65537.0,0.06101773],[65534.0,0.1507]],[[65542.0,0.016],[65543.0,0.108075],[65544.0,0.12],[65545.0,0.0318],[65546.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593355928,[[65550.0,0.3628],[65549.0,0.107467],[65548.0,0.0281117],[65547.0,0.12],[65545.0,0.0303]],[[65551.0,0.119],[65555.0,0.07626],[65556.0,0.12],[65559.0,0.0036],[65560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593397153,[[65563.0,0.4808],[65562.0,0.076252],[65555.0,0.22874586],[65554.0,0.3644],[65553.0,0.033]],[[65564.0,0.11],[65565.0,0.00228871],[65570.0,0.21386479],[65571.0,0.0316],[65572.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593417062,[[65579.0,0.4808],[65574.0,0.079838],[65571.0,0.38981549],[65570.0,0.0036],[65565.0,0.0351]],[[65580.0,0.166232],[65582.0,0.0637],[65586.0,0.12],[65587.0,0.10662179],[65588.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593481339,[[65579.0,0.002],[65578.0,0.3608],[65575.0,0.02702983],[65574.0,0.0036],[65573.0,0.0324]],[[65580.0,0.31757255],[65582.0,0.0637],[65583.0,0.12],[65584.0,0.12196572],[65588.0,0.472522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593504761,[[65579.0,0.002],[65578.0,0.3608],[65575.0,0.02702983],[65574.0,0.0036],[65573.0,0.141839]],[[65580.0,0.21083021],[65581.0,0.1067743],[65582.0,0.0637],[65584.0,0.12],[65585.0,0.12201578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593546601,[[65569.0,1.10860001],[65568.0,0.045722],[65567.0,0.0302],[65566.0,0.02687395],[65565.0,0.06325038]],[[65570.0,0.102],[65574.0,0.0036],[65577.0,0.076235],[65578.0,0.0344],[65580.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593616574,[[65569.0,0.61806625],[65568.0,0.3608],[65566.0,0.10307728],[65563.0,0.0072],[65551.0,0.12192533]],[[65570.0,0.102],[65574.0,0.079838],[65580.0,0.1511],[65582.0,0.10664848],[65586.0,0.48995209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593667209,[[65577.0,1.11433071],[65573.0,0.0036],[65570.0,0.40079764],[65569.0,0.0314],[65568.0,0.0036]],[[65578.0,0.11],[65582.0,0.076229],[65583.0,0.10664848],[65584.0,0.0036],[65585.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593686822,[[65577.0,0.75153071],[65576.0,0.3608],[65573.0,0.0036],[65572.0,0.04574665],[65570.0,0.35517659]],[[65578.0,0.15469983],[65581.0,0.07623],[65583.0,0.10664848],[65584.0,0.1236],[65585.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593738961,[[65583.0,0.076227],[65577.0,1.03609671],[65573.0,0.0036]],[[65584.0,0.0036],[65585.0,0.0036],[65589.0,0.10664848],[65592.0,0.12827158],[65593.0,0.076216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593813327,[[65588.0,1.11718663],[65586.0,0.0457195],[65584.0,0.0112615],[65582.0,0.0609488],[65580.0,0.0304]],[[65589.0,0.01],[65594.0,0.0072],[65596.0,0.140312],[65598.0,0.10664848],[65599.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593859473,[[65593.0,0.3618],[65589.0,0.0036],[65587.0,0.43333978],[65585.0,0.1236],[65583.0,0.076227]],[[65594.0,0.236215],[65596.0,0.0306],[65597.0,0.076212],[65598.0,0.033],[65599.0,0.11384848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593879083,[[65578.0,0.05810978],[65576.0,0.0036],[65575.0,0.3608],[65574.0,0.0329],[65572.0,0.0036]],[[65580.0,0.186232],[65581.0,0.12],[65586.0,0.4674258],[65588.0,0.001],[65589.0,0.54141887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727593963434,[[65578.0,0.17658394],[65576.0,0.38911624],[65575.0,0.07620333],[65574.0,0.12],[65572.0,0.079839]],[[65579.0,0.11],[65582.0,0.12],[65583.0,0.0036],[65586.0,0.36532],[65587.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594003286,[[65578.0,0.008],[65577.0,0.12],[65576.0,0.44930391],[65575.0,0.076236],[65570.0,0.0332]],[[65579.0,0.186232],[65582.0,0.0918],[65583.0,0.0036],[65584.0,0.12],[65588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594041000,[[65578.0,0.41456249],[65576.0,0.02751624],[65575.0,0.06101209],[65574.0,0.196238],[65571.0,0.43780333]],[[65579.0,0.186232],[65582.0,0.2128],[65583.0,0.0036],[65587.0,0.1864488],[65589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594089442,[[65578.0,0.06902084],[65576.0,0.10375124],[65574.0,0.07620333],[65573.0,0.1236],[65506.0,0.06674424]],[[65579.0,0.186232],[65582.0,0.0602],[65583.0,0.0036],[65586.0,0.0036],[65587.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594141281,[[65582.0,0.3608],[65581.0,0.16574563],[65580.0,0.03061186],[65579.0,0.076232],[65578.0,0.06688091]],[[65583.0,0.166228],[65584.0,0.001],[65591.0,0.12],[65592.0,0.0344],[65593.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594182717,[[65582.0,0.40656223],[65580.0,0.03061186],[65579.0,0.18872915],[65578.0,0.00588711],[65575.0,0.440636]],[[65583.0,0.167228],[65591.0,0.12],[65592.0,0.0344],[65593.0,0.42728],[65594.0,0.1828418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594292784,[[65582.0,0.68954674],[65581.0,0.12],[65580.0,0.06241186],[65579.0,0.36851285],[65578.0,0.0036]],[[65583.0,0.09],[65586.0,0.076224],[65592.0,0.0344],[65593.0,0.0656],[65595.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594383065,[[65591.0,0.9323971],[65590.0,0.3608],[65588.0,0.091444],[65587.0,0.0036],[65585.0,0.0036]],[[65592.0,0.011],[65599.0,0.079809],[65600.0,0.0036],[65601.0,0.0653],[65602.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594412692,[[65584.0,0.04569203],[65583.0,0.3644],[65582.0,0.12],[65581.0,0.06456724],[65579.0,0.08394485]],[[65586.0,0.186224],[65589.0,0.12],[65591.0,0.06476],[65592.0,0.001],[65598.0,0.1066258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594463624,[[65539.0,0.12],[65538.0,0.0327],[65537.0,0.00588852],[65533.0,0.0036],[65529.0,0.0041]],[[65540.0,0.076277],[65543.0,0.11],[65545.0,0.12],[65550.0,0.416946],[65551.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594529597,[[65518.0,0.12243106],[65516.0,0.06134114],[65515.0,0.02792801],[65512.0,0.0309],[65507.0,0.0036]],[[65519.0,0.11],[65521.0,0.12],[65522.0,0.36268],[65523.0,0.0627],[65524.0,0.079897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594562129,[[65523.0,0.59877773],[65522.0,0.12],[65520.0,0.06096198],[65518.0,0.0303],[65517.0,0.3608]],[[65524.0,0.0136],[65525.0,0.076295],[65529.0,0.0036],[65530.0,0.1236],[65600.0,0.10862899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594592536,[[65523.0,0.39341665],[65522.0,0.0314],[65519.0,0.076301],[65518.0,0.0303],[65517.0,0.09158135]],[[65524.0,0.0136],[65525.0,0.076295],[65529.0,0.0036],[65530.0,0.1236],[65542.0,0.00228961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594635479,[[65516.0,0.12030175],[65514.0,0.08793159],[65513.0,0.076308],[65511.0,0.3644],[65509.0,0.07847141]],[[65518.0,0.178303],[65521.0,0.3608],[65523.0,0.12],[65524.0,0.0036],[65527.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594697636,[[65500.0,0.16569363],[65499.0,0.14773017],[65498.0,0.15250785],[65496.0,0.36470175],[65488.0,0.3608]],[[65502.0,0.107322],[65505.0,0.121],[65506.0,0.0036],[65508.0,0.3608],[65529.0,0.12164058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594713138,[[65527.0,0.1516],[65526.0,0.438893],[65520.0,0.3628],[65519.0,0.03098156],[65518.0,0.10651769]],[[65528.0,0.057],[65535.0,0.0036],[65537.0,0.0036],[65539.0,0.45029239],[65552.0,0.42752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594778901,[[65539.0,0.002],[65534.0,0.04932599],[65532.0,0.0636],[65531.0,0.20790673],[65525.0,0.01188085]],[[65540.0,0.324277],[65544.0,0.076273],[65546.0,0.10647483],[65547.0,0.0301],[65551.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594819949,[[65539.0,0.03013501],[65537.0,0.16577681],[65534.0,0.53452111],[65530.0,0.07984347],[65529.0,0.0036]],[[65540.0,0.204277],[65544.0,0.3608],[65545.0,0.12],[65547.0,0.0313],[65548.0,0.11007483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594848477,[[65539.0,0.07591697],[65536.0,0.06103711],[65535.0,0.12],[65534.0,0.0356],[65533.0,0.3608]],[[65540.0,0.204277],[65543.0,0.3608],[65545.0,0.12],[65547.0,0.0313],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594885313,[[65539.0,0.26254586],[65538.0,0.076279],[65535.0,0.12],[65534.0,0.0356],[65533.0,0.07624347]],[[65540.0,0.12],[65542.0,0.076275],[65544.0,0.12],[65547.0,0.0313],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594954677,[[65539.0,0.31319761],[65538.0,0.437919],[65536.0,0.0329],[65534.0,0.0036]],[[65540.0,0.12],[65553.0,0.12],[65554.0,0.52756916],[65555.0,0.0302],[65561.0,0.076254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727594969875,[[65553.0,0.29614854],[65551.0,0.0304],[65550.0,0.10423282],[65548.0,0.0331],[65547.0,0.0493217]],[[65554.0,0.54935016],[65560.0,0.0036],[65563.0,0.48168],[65576.0,0.402736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595024131,[[65567.0,0.31592056],[65565.0,0.076248],[65564.0,0.3608],[65562.0,0.00743986],[65561.0,0.04575462]],[[65568.0,0.18053367],[65571.0,0.45113407],[65572.0,0.12],[65573.0,0.0302],[65574.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595077057,[[65561.0,0.001],[65559.0,0.12],[65558.0,0.02768914],[65557.0,0.04572435],[65556.0,0.0036]],[[65562.0,0.550052],[65564.0,0.12],[65568.0,0.00228867],[65569.0,0.437924],[65570.0,0.11007483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595120385,[[65555.0,0.07626],[65548.0,0.7628696],[65547.0,0.09141822],[65543.0,0.0558],[65541.0,0.41921283]],[[65557.0,0.0036],[65560.0,0.076454],[65563.0,0.0318],[65564.0,0.3608],[65566.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595162801,[[65575.0,0.29477372],[65574.0,0.076238],[65572.0,0.3608],[65571.0,0.0036],[65570.0,0.04576208]],[[65576.0,0.181],[65577.0,0.3608],[65583.0,0.0307],[65585.0,0.196225],[65587.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595203552,[[65597.0,0.75658669],[65593.0,0.0036],[65590.0,0.04559978],[65589.0,0.3644],[65587.0,0.06461611]],[[65598.0,0.09],[65600.0,0.106509],[65606.0,0.1236],[65612.0,0.09228695],[65614.0,0.076192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595278802,[[65597.0,0.122],[65596.0,0.02712532],[65593.0,0.04919978],[65592.0,0.0318],[65590.0,0.13723511]],[[65598.0,0.21786557],[65601.0,0.3608],[65603.0,0.10647483],[65606.0,0.0036],[65607.0,0.24164058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595308528,[[65584.0,0.04559978],[65582.0,0.36852103],[65581.0,0.26084511],[65577.0,0.14437014],[65575.0,0.3644]],[[65585.0,0.076225],[65586.0,0.11],[65588.0,0.12],[65589.0,0.001],[65593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595347151,[[65533.0,0.5289205],[65532.0,0.196286],[65529.0,0.07769978],[65528.0,0.0332],[65527.0,0.06203217]],[[65534.0,0.012],[65541.0,0.076276],[65542.0,0.0036],[65548.0,0.13],[65557.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595392015,[[65548.0,0.26058109],[65547.0,0.04567287],[65546.0,0.12],[65544.0,0.0609275],[65529.0,0.43666763]],[[65549.0,0.112],[65553.0,0.0365],[65554.0,0.0329],[65555.0,0.1985504],[65556.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595406919,[[65548.0,0.62138109],[65546.0,0.19616104],[65542.0,0.45219325],[65540.0,0.0036],[65533.0,0.10668763]],[[65549.0,0.112],[65553.0,0.0365],[65554.0,0.0329],[65555.0,0.0785494],[65556.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595446958,[[65568.0,0.23514846],[65567.0,0.5108],[65564.0,0.04573739],[65563.0,0.00747087],[65562.0,0.02151217]],[[65569.0,0.128],[65574.0,0.0036],[65577.0,0.0336],[65579.0,0.076232],[65583.0,0.14228794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595492894,[[65564.0,0.32890527],[65563.0,0.07625],[65562.0,0.03],[65561.0,0.44398106],[65560.0,0.0323]],[[65565.0,0.118],[65567.0,0.076246],[65573.0,0.53965063],[65574.0,0.0036],[65575.0,0.10647483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595517820,[[65555.0,0.04573624],[65554.0,0.39090885],[65553.0,0.076262],[65552.0,0.18101151],[65550.0,0.0036]],[[65557.0,0.168258],[65560.0,0.12],[65564.0,0.0305],[65565.0,0.3608],[65571.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595552752,[[65554.0,0.74837653],[65552.0,0.07627219],[65550.0,0.0036],[65548.0,0.12330457],[65526.0,0.43134]],[[65555.0,0.112],[65559.0,0.076255],[65564.0,0.0305],[65565.0,0.48176],[65569.0,0.32327483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595588377,[[65554.0,0.001],[65550.0,0.02540637],[65547.0,0.0036],[65546.0,0.1236],[65545.0,0.04576223]],[[65555.0,0.66906],[65558.0,0.0625],[65559.0,0.076255],[65561.0,0.3608],[65564.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595641406,[[65554.0,0.001],[65552.0,0.39],[65550.0,0.0711686],[65549.0,0.12],[65547.0,0.17237677]],[[65555.0,0.30826],[65556.0,0.3608],[65560.0,0.10647483],[65564.0,0.59007058],[65568.0,0.13690121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595688043,[[65554.0,0.001],[65551.0,0.1657384],[65550.0,0.10167137],[65549.0,0.06100777],[65548.0,0.3616]],[[65555.0,0.18826],[65558.0,0.3608],[65559.0,0.12],[65561.0,0.033],[65564.0,0.07625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595782631,[[65538.0,0.08841499],[65537.0,0.3608],[65536.0,0.12],[65533.0,0.032],[65495.0,0.15411448]],[[65539.0,0.188279],[65547.0,0.3608],[65548.0,0.0036],[65555.0,0.3608],[65556.0,0.10647483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595828373,[[65538.0,1.23200308],[65536.0,0.0762592],[65535.0,0.3608],[65533.0,0.032],[65529.0,0.09150457]],[[65539.0,0.112],[65544.0,0.0036],[65547.0,0.0036],[65548.0,0.0036],[65553.0,0.59345104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595859475,[[65548.0,1.1016431],[65547.0,0.426],[65546.0,0.21150457],[65542.0,0.0324],[65538.0,0.10668763]],[[65549.0,0.112],[65553.0,0.00228904],[65554.0,0.0036],[65557.0,0.0036],[65558.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727595970173,[[65548.0,0.46286971],[65547.0,0.076269],[65546.0,0.36172],[65545.0,0.06100947],[65544.0,0.12]],[[65549.0,0.188267],[65554.0,0.0036],[65556.0,0.3928],[65558.0,0.0036],[65569.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596024608,[[65548.0,0.52518496],[65544.0,0.19624962],[65542.0,0.39],[65529.0,0.12192872]],[[65549.0,0.112],[65552.0,0.076264],[65554.0,0.0036],[65556.0,0.152],[65557.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596035308,[[65553.0,0.41052154],[65551.0,0.06097955],[65549.0,0.0635],[65548.0,0.39150749],[65547.0,0.46934962]],[[65554.0,0.01],[65558.0,0.0036],[65560.0,0.0036],[65562.0,0.0036],[65563.0,0.07853997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596116156,[[65543.0,0.00763],[65541.0,0.16574085],[65540.0,0.38293244],[65539.0,0.3936],[65538.0,0.09097955]],[[65544.0,0.188273],[65548.0,0.076268],[65549.0,0.12],[65550.0,0.0036],[65551.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596161703,[[65543.0,0.39763],[65541.0,0.06097955],[65540.0,0.38293244],[65539.0,0.0036],[65538.0,0.15]],[[65544.0,0.188273],[65545.0,0.12],[65548.0,0.076268],[65550.0,0.0036],[65551.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596200133,[[65529.0,0.00263001],[65524.0,0.0036],[65523.0,0.44308159],[65522.0,0.0327],[65467.0,0.16666767]],[[65530.0,0.384578],[65534.0,0.0036],[65535.0,0.076284],[65536.0,0.03],[65537.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596243252,[[65497.0,0.00229017],[65496.0,0.39250175],[65495.0,0.05523686],[65493.0,0.12777619],[65492.0,0.0326]],[[65498.0,0.12],[65499.0,0.186325],[65500.0,0.002],[65504.0,0.0036],[65506.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596269272,[[65496.0,0.63393757],[65495.0,0.12],[65494.0,0.07624962],[65491.0,0.02202823],[65490.0,0.45230457]],[[65497.0,0.102],[65501.0,0.196324],[65504.0,0.0036],[65506.0,0.0036],[65507.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596320015,[[65488.0,0.00209344],[65487.0,0.12],[65484.0,0.00778032],[65483.0,0.02255427],[65482.0,0.0479952]],[[65489.0,0.178337],[65490.0,0.3608],[65493.0,0.0036],[65495.0,0.1544],[65497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596362248,[[65491.0,0.31178123],[65489.0,0.06096551],[65488.0,0.3608],[65487.0,0.076339],[65485.0,0.07624578]],[[65492.0,0.042],[65493.0,0.076333],[65495.0,0.0312],[65496.0,0.0036],[65497.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596418177,[[65496.0,0.28675514],[65494.0,0.00751024],[65492.0,0.139832],[65490.0,0.04565478],[65488.0,0.3608]],[[65497.0,0.03],[65504.0,0.07992],[65505.0,0.12],[65506.0,0.00229059],[65508.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596462210,[[65509.0,0.29152921],[65507.0,0.15261896],[65506.0,0.3608],[65503.0,0.17868508],[65491.0,0.076334]],[[65510.0,0.105],[65513.0,0.076309],[65516.0,0.3644],[65518.0,0.0036],[65519.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596472719,[[65509.0,0.23516789],[65508.0,0.12],[65505.0,0.15259052],[65503.0,0.05488051],[65501.0,0.45230457]],[[65510.0,0.035],[65512.0,0.3608],[65516.0,0.104606],[65517.0,0.0317],[65519.0,0.48532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596540578,[[65517.0,0.0457689],[65515.0,0.02187148],[65514.0,0.06105614],[65513.0,0.0316],[65511.0,0.12]],[[65519.0,1.234182],[65520.0,0.12],[65521.0,0.0327],[65522.0,0.3618],[65523.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596569403,[[65507.0,0.16827101],[65505.0,0.18105614],[65503.0,0.02206704],[65502.0,0.076321],[65500.0,0.07624427]],[[65508.0,0.126415],[65512.0,0.12],[65515.0,0.0036],[65517.0,0.0336],[65529.0,0.10647483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596613839,[[65482.0,0.18994325],[65476.0,0.4237],[65475.0,0.0036],[65468.0,0.3608],[65466.0,0.40534427]],[[65483.0,0.031],[65486.0,0.3608],[65488.0,0.076338],[65490.0,0.121],[65491.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596687103,[[65506.0,0.88016409],[65505.0,0.3608],[65502.0,0.12320457],[65501.0,0.140122],[65494.0,0.10668763]],[[65507.0,0.059],[65511.0,0.076311],[65512.0,0.0036],[65513.0,0.12],[65515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596703720,[[65506.0,0.20336596],[65504.0,0.18106371],[65501.0,0.07624427],[65499.0,0.3644],[65498.0,0.076325]],[[65507.0,0.135316],[65509.0,0.3608],[65510.0,0.0316],[65512.0,0.0036],[65513.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596742345,[[65515.0,0.12],[65511.0,0.0244209],[65507.0,0.40650687],[65504.0,0.0077],[65481.0,0.10668763]],[[65520.0,0.23],[65523.0,0.3818],[65524.0,0.032],[65525.0,0.437975],[65531.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596789274,[[65511.0,0.00263],[65509.0,0.04578793],[65508.0,0.02256308],[65506.0,0.0036],[65505.0,0.18106846]],[[65512.0,0.30931],[65513.0,0.3608],[65518.0,0.0308],[65519.0,0.0306],[65541.0,0.080377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596834690,[[65507.0,0.25358535],[65505.0,0.0332],[65504.0,0.02239041],[65502.0,0.0645],[65500.0,0.076324]],[[65508.0,0.3978],[65511.0,0.076311],[65512.0,0.42007876],[65513.0,0.0036],[65514.0,0.36309056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596859823,[[65513.0,0.20134316],[65508.0,0.10680585],[65507.0,0.36343],[65505.0,0.23156536],[65504.0,0.02239041]],[[65514.0,0.00229056],[65517.0,0.0606],[65518.0,0.0036],[65519.0,0.3608],[65631.0,0.39563986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596890848,[[65531.0,0.35471973],[65530.0,0.00779551],[65527.0,0.09138013],[65526.0,0.0314],[65517.0,0.0022893]],[[65532.0,0.002],[65537.0,0.0036],[65540.0,0.3608],[65544.0,0.03],[65556.0,0.076259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596946988,[[65524.0,0.27885614],[65523.0,0.076297],[65520.0,0.09142429],[65519.0,0.41390639],[65505.0,0.37]],[[65525.0,0.003],[65529.0,0.3608],[65530.0,0.076289],[65533.0,0.0036],[65537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727596983111,[[65530.0,0.37652645],[65527.0,0.13646898],[65526.0,0.3608],[65524.0,0.12193611],[65522.0,0.0304]],[[65531.0,0.077288],[65537.0,0.3644],[65539.0,0.00228946],[65544.0,0.3608],[65559.0,0.10652845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597025661,[[65530.0,0.00463],[65527.0,0.02204815],[65526.0,0.07620682],[65522.0,0.106698],[65521.0,0.12434818]],[[65531.0,0.448088],[65535.0,0.39378],[65536.0,0.107682],[65537.0,0.0036],[65539.0,0.00228946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597073283,[[65497.0,0.16555894],[65493.0,0.09144818],[65492.0,0.90576],[65489.0,0.0215745],[65486.0,0.11028955]],[[65498.0,0.083319],[65499.0,0.3618],[65504.0,0.0036],[65518.0,0.076296],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597087589,[[65510.0,0.11949047],[65509.0,0.36184],[65507.0,0.09143329],[65505.0,0.07631],[65504.0,0.0314]],[[65511.0,0.076304],[65516.0,0.0036],[65517.0,0.3608],[65518.0,0.0036],[65524.0,0.39444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597120496,[[65527.0,0.04570114],[65524.0,0.06093474],[65521.0,0.07619632],[65518.0,0.107995],[65517.0,0.45589541]],[[65529.0,0.076283],[65531.0,0.1523],[65532.0,0.3608],[65533.0,0.3608],[65537.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597146616,[[65528.0,0.002],[65526.0,0.07619632],[65522.0,0.09149541],[65521.0,0.02239692],[65520.0,0.076292]],[[65529.0,0.475083],[65531.0,0.0632],[65532.0,0.076279],[65533.0,0.0036],[65535.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597208253,[[65543.0,0.35114746],[65540.0,0.0305],[65537.0,0.02185653],[65535.0,0.10668983]],[[65544.0,0.014],[65546.0,0.3608],[65548.0,0.07626],[65549.0,0.0072],[65554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597231778,[[65543.0,0.06295721],[65539.0,0.07626944],[65536.0,0.11396047],[65534.0,0.076277],[65533.0,0.0622]],[[65544.0,0.461065],[65549.0,0.44506],[65554.0,0.076254],[65557.0,0.0956],[65565.0,0.12170496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597288908,[[65543.0,0.12448703],[65542.0,0.0324],[65541.0,0.12454825],[65539.0,0.076271],[65536.0,0.14251222]],[[65544.0,0.100265],[65545.0,0.3608],[65548.0,0.12],[65549.0,0.0072],[65558.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597364777,[[65552.0,0.28816237],[65550.0,0.0318],[65549.0,0.02148935],[65548.0,0.3608],[65514.0,0.18826794]],[[65553.0,0.005],[65555.0,0.196253],[65557.0,0.0036],[65558.0,0.3608],[65559.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597377780,[[65552.0,0.19684401],[65550.0,0.0318],[65549.0,0.11292658],[65548.0,0.12096],[65540.0,0.0036]],[[65553.0,0.01255],[65555.0,0.196253],[65557.0,0.0036],[65559.0,0.0036],[65566.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597426716,[[65567.0,0.078238],[65566.0,0.0760719],[65562.0,0.11343838],[65561.0,0.3608],[65560.0,0.12]],[[65568.0,0.14],[65571.0,0.437834],[65572.0,0.065],[65574.0,0.034],[65575.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597502994,[[65551.0,0.5191319],[65549.0,0.48184],[65547.0,0.31076747],[65546.0,0.10897814],[65516.0,0.18587293]],[[65552.0,0.077256],[65559.0,0.5161],[65562.0,0.0306],[65563.0,0.0314],[65575.0,0.10679359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597550023,[[65555.0,0.20773912],[65551.0,0.16772018],[65548.0,0.02483448],[65547.0,0.3542053],[65482.0,0.47363191]],[[65556.0,0.086252],[65557.0,0.3608],[65561.0,0.0324],[65562.0,0.0036],[65564.0,0.106243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597584858,[[65555.0,0.0878313],[65554.0,0.09146418],[65549.0,0.076259],[65548.0,0.14587448],[65547.0,0.0652]],[[65556.0,0.206252],[65560.0,0.079847],[65561.0,0.0324],[72965.0,0.14798911],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597635585,[[65557.0,0.26537073],[65555.0,0.14248988],[65553.0,0.3608],[65550.0,0.11028983],[65549.0,0.29259718]],[[65558.0,0.086249],[65561.0,0.0324],[65563.0,0.3652],[65564.0,0.15],[65566.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597757176,[[65551.0,0.00263],[65550.0,0.07630642],[65548.0,0.0036],[65547.0,0.09509767],[65545.0,0.02190783]],[[65552.0,0.322956],[65553.0,0.3943],[65554.0,0.076254],[65557.0,0.032],[65558.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597774303,[[65536.0,0.1840427],[65534.0,0.076276],[65533.0,0.02153066],[65532.0,0.11180642],[65530.0,0.39438]],[[65538.0,0.071272],[65539.0,0.001],[65540.0,0.4816],[65542.0,0.0036],[65548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597859882,[[65544.0,0.0312],[65543.0,0.43697026],[65541.0,0.12],[65539.0,0.09511972],[65533.0,0.09780866]],[[65545.0,0.116264],[65548.0,0.4816],[65553.0,0.076255],[65554.0,0.0036],[65559.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597899986,[[65526.0,0.37],[65525.0,0.25056945],[65524.0,0.07857706],[65523.0,0.0072],[65521.0,0.09151972]],[[65527.0,0.071],[65528.0,0.076284],[65529.0,0.3608],[65530.0,0.12],[65537.0,0.43054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597916505,[[65526.0,0.4559043],[65525.0,0.02239919],[65524.0,0.00228906],[65523.0,0.09871972],[65522.0,0.12]],[[65527.0,0.150285],[65528.0,0.0322],[65529.0,0.3608],[65530.0,0.12],[65534.0,0.076277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727597959958,[[65533.0,0.81138081],[65532.0,0.02244307],[65531.0,0.12453739],[65527.0,0.0072],[65526.0,0.06373]],[[65534.0,0.017],[65535.0,0.076276],[65541.0,0.0036],[65542.0,0.0036],[65543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598019281,[[65524.0,0.18081214],[65523.0,0.076289],[65522.0,0.3608],[65521.0,0.44601518],[65520.0,0.0036]],[[65525.0,0.076288],[65529.0,0.3608],[65533.0,0.0036],[65534.0,0.0036],[65536.0,0.076275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598021283,[[65524.0,0.196288],[65522.0,0.43681518],[65521.0,0.37096],[65520.0,0.0036],[65518.0,0.09518198]],[[65525.0,0.078288],[65529.0,0.3608],[65533.0,0.0036],[65534.0,0.0036],[65536.0,0.076275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598076531,[[65504.0,0.001],[65502.0,0.076314],[65500.0,0.0036],[65498.0,0.0361],[65497.0,0.11446913]],[[65505.0,0.07331],[65509.0,0.001],[65512.0,0.0314],[65513.0,0.0036],[65514.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598118067,[[65504.0,0.52074982],[65500.0,0.11044216],[65499.0,0.0303],[65498.0,0.39798],[65497.0,0.032]],[[65505.0,0.002],[65507.0,0.076308],[65509.0,0.3608],[65512.0,0.0314],[65513.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598176104,[[65504.0,0.18396052],[65501.0,0.0326],[65500.0,0.079916],[65498.0,0.0361],[65485.0,0.15242014]],[[65505.0,0.08831],[65506.0,0.3608],[65512.0,0.0314],[65513.0,0.079902],[65514.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598224127,[[65492.0,0.95319206],[65490.0,0.06100876],[65488.0,0.0036],[65486.0,0.07632693],[65484.0,0.0036]],[[65493.0,0.614448],[65496.0,0.3608],[65500.0,0.0328],[65501.0,0.0036],[65502.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598263360,[[65492.0,0.90743],[65490.0,0.07629832],[65488.0,0.0036],[65487.0,0.0327],[65486.0,0.09158948]],[[65493.0,0.177324],[65496.0,0.3608],[65497.0,0.07632],[65500.0,0.0635],[65501.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598319904,[[65492.0,0.9048],[65488.0,0.0036],[65484.0,0.0036],[65483.0,0.10937245],[65482.0,0.0036]],[[65493.0,1.1171737],[65500.0,0.0635],[65501.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598388663,[[65492.0,0.90743],[65490.0,0.07629832],[65488.0,0.0036],[65486.0,0.09158948]],[[65493.0,0.3988],[65495.0,0.0301],[65498.0,0.0626],[65501.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598416789,[[65492.0,0.90743],[65490.0,0.07629832],[65488.0,0.0036],[65486.0,0.16792248],[65484.0,0.0036]],[[65493.0,0.475124],[65495.0,0.0301],[65498.0,0.0626],[65501.0,0.3644],[65515.0,0.13696515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598459910,[[65492.0,0.90743],[65489.0,0.07629832],[65488.0,0.0036],[65486.0,0.16792148]],[[65493.0,0.475124],[65495.0,0.0301],[65498.0,0.0626],[65501.0,0.3644],[65510.0,0.076305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598514461,[[65492.0,0.90743],[65489.0,0.07629832],[65488.0,0.0036],[65487.0,0.076331],[65486.0,0.09158948]],[[65493.0,0.114324],[65495.0,0.3909],[65498.0,0.0626],[65501.0,0.0036],[65510.0,0.18312595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598598351,[[65492.0,0.9048],[65488.0,0.0036],[65487.0,0.04582325],[65484.0,0.06469322],[65481.0,0.07629832]],[[65493.0,0.912248],[65495.0,0.0301],[65498.0,0.0626],[65501.0,0.11042095],[65508.0,0.13696515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598636786,[[65479.0,1.134501],[65478.0,0.3608],[65474.0,0.0036],[65472.0,0.0036],[65471.0,0.73176]],[[65480.0,0.30013216],[65482.0,0.076337],[65483.0,0.15233854],[65484.0,0.0176],[65486.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598674909,[[65485.0,0.448134],[65479.0,0.3854012],[65478.0,0.0036],[65476.0,0.079944],[65463.0,0.8633]],[[65486.0,0.20320906],[65487.0,0.16930855],[65488.0,0.0349],[65490.0,0.22866754],[65492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598700929,[[65501.0,0.01],[65500.0,0.11923887],[65494.0,0.39641937],[65493.0,0.0036],[65488.0,0.3608]],[[65502.0,0.32514579],[65503.0,0.19812004],[65506.0,0.3608],[65507.0,0.0072],[65509.0,0.076306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598723839,[[65509.0,0.07618132],[65508.0,0.3608],[65507.0,0.3736],[65498.0,0.21659695]],[[65512.0,0.0696],[65514.0,0.0311],[65515.0,0.0763],[65516.0,0.0072],[65520.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598781893,[[65518.0,0.67686946],[65512.0,0.08746502],[65511.0,0.0036],[65508.0,0.0348],[65487.0,0.00228995]],[[65519.0,0.07272204],[65523.0,0.0303],[65524.0,0.0036],[65526.0,0.24324609],[65527.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598820324,[[65516.0,0.208297],[65511.0,0.03264832],[65509.0,0.3608],[65506.0,0.0328],[65502.0,0.01]],[[65517.0,0.19283231],[65519.0,0.3608],[65520.0,0.19777909],[65523.0,0.05472733],[65526.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598838135,[[65516.0,0.96433569],[65513.0,0.12186736],[65512.0,0.0036],[65511.0,0.03264832],[65509.0,0.49914091]],[[65517.0,0.05112105],[65519.0,0.30735694],[65523.0,0.0036],[65525.0,0.0036],[65526.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598868354,[[65563.0,0.12],[65562.0,0.076244],[65559.0,0.3608],[65557.0,0.3608],[65515.0,0.04549535]],[[65564.0,0.03039016],[65565.0,0.10600093],[65569.0,0.1212637],[65573.0,0.1373033],[65575.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598910586,[[65572.0,0.078232],[65571.0,0.12],[65570.0,0.0279563],[65567.0,0.3608],[65560.0,0.4045229]],[[65573.0,0.35549674],[65575.0,0.00030175],[65576.0,0.0312],[65577.0,0.3608],[65579.0,0.06256711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727598934514,[[65584.0,0.001],[65583.0,0.22314775],[65580.0,0.0036],[65579.0,0.3608],[65578.0,0.0036]],[[65585.0,0.076217],[65588.0,0.0316],[65589.0,0.0316],[65590.0,0.3608],[65593.0,0.111109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599006155,[[65584.0,0.37361384],[65583.0,0.10663313],[65582.0,0.108021],[65581.0,0.37],[65580.0,0.0036]],[[65585.0,0.076217],[65589.0,0.3608],[65590.0,0.3608],[65593.0,0.1549],[65599.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599036486,[[65591.0,0.19821],[65588.0,0.00754198],[65587.0,0.3608],[65586.0,0.0036],[65584.0,0.40439658]],[[65592.0,0.12354622],[65593.0,0.107508],[65597.0,0.3934],[65598.0,0.1536],[65600.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599052877,[[65581.0,1.32835734],[65580.0,0.12],[65579.0,0.74068517],[65576.0,0.0327],[65575.0,0.033]],[[65582.0,0.18861949],[65586.0,0.13708044],[65588.0,0.005],[65589.0,0.437813],[65594.0,0.16744087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599099917,[[65588.0,0.002],[65587.0,0.12],[65586.0,0.02728725],[65585.0,0.076217],[65578.0,0.0036]],[[65589.0,0.66057282],[65591.0,0.18550375],[65592.0,0.0305],[65593.0,0.1236],[65594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599144946,[[65588.0,0.72228019],[65587.0,0.12],[65586.0,0.10639243],[65585.0,0.0626],[65584.0,0.033]],[[65589.0,0.68346581],[65592.0,0.16775198],[65593.0,0.0036],[65595.0,0.07650775],[65602.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599183870,[[65612.0,0.19594501],[65611.0,0.076187],[65609.0,0.3644],[65606.0,0.0046],[65549.0,0.20403548]],[[65615.0,0.05060175],[65617.0,0.0318],[65619.0,0.12],[65629.0,0.3908],[65649.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599198785,[[65621.0,0.18063767],[65618.0,0.076179],[65617.0,0.07580068],[65616.0,0.3608],[65614.0,0.0036]],[[65622.0,0.076175],[65623.0,0.0331],[65624.0,0.151],[65626.0,0.0036],[65628.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599263125,[[65618.0,0.18619931],[65617.0,0.07618],[65616.0,0.3608],[65615.0,0.12],[65614.0,0.09110521]],[[65619.0,0.131],[65620.0,0.076177],[65623.0,0.0366],[65624.0,0.031],[65626.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599308858,[[65619.0,0.002],[65612.0,0.10734],[65611.0,0.46709118],[65610.0,0.0036],[65609.0,0.12]],[[65620.0,0.44118785],[65621.0,0.3608],[65623.0,0.0366],[65624.0,0.031],[65629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599334775,[[65619.0,0.002],[65612.0,0.079686],[65611.0,0.14681763],[65610.0,0.3644],[65609.0,0.0327]],[[65620.0,0.77048871],[65623.0,0.0366],[65624.0,0.031],[65625.0,0.05464797],[65626.0,0.07977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599401224,[[65626.0,0.07617],[65625.0,0.1476905],[65622.0,0.0035],[65620.0,0.0327],[65597.0,0.614983]],[[65627.0,0.12348953],[65630.0,0.076166],[65633.0,0.0326],[65634.0,0.26558577],[65635.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599443956,[[65628.0,0.002],[65626.0,0.12],[65624.0,0.076172],[65623.0,0.0301],[65622.0,0.40766924]],[[65629.0,0.5623481],[65630.0,0.27239316],[65634.0,0.23513248],[65636.0,0.437759],[65639.0,0.05824069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599470385,[[65628.0,0.23660477],[65625.0,0.001],[65624.0,0.04022896],[65623.0,0.0301],[65622.0,0.63545665]],[[65629.0,0.56985151],[65633.0,0.0326],[65634.0,0.0675],[65635.0,0.00030175],[65650.0,0.10672007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599540031,[[65621.0,0.076176],[65620.0,0.50916485],[65619.0,0.0035],[65616.0,0.0346],[65614.0,0.0649]],[[65622.0,0.12449424],[65626.0,0.19617],[65629.0,0.0344],[65630.0,0.56342204],[65634.0,0.08793956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599579768,[[65624.0,0.078172],[65620.0,0.02680485],[65619.0,0.4843],[65611.0,0.436986],[65609.0,0.0314]],[[65625.0,0.24349561],[65626.0,0.18483574],[65628.0,0.076167],[65629.0,0.3952],[65630.0,0.17127931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599600966,[[65628.0,0.18496613],[65623.0,0.0035],[65621.0,0.10634432],[65620.0,0.91690668]],[[65629.0,0.2009],[65630.0,0.3608],[65632.0,0.076163],[65633.0,0.0358],[65635.0,0.00390175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599630707,[[65615.0,0.53283924],[65614.0,0.3608],[65612.0,0.18253032],[65605.0,0.0036],[65603.0,0.4824]],[[65616.0,0.21],[65617.0,0.07618],[65624.0,0.0036],[65626.0,0.3971],[65627.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599714357,[[65606.0,0.4833139],[65604.0,0.10328847],[65603.0,0.0036],[65602.0,0.48233989],[65598.0,0.19195943]],[[65607.0,0.141],[65608.0,0.076191],[65612.0,0.3608],[65620.0,0.3652],[65635.0,0.11089446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599759296,[[65604.0,0.44948687],[65602.0,0.3881148],[65600.0,0.12],[65599.0,0.0036]],[[65605.0,0.0804468],[65606.0,0.12],[65610.0,0.0035],[65612.0,0.3608],[65615.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599781802,[[65605.0,0.076194],[65602.0,0.3881148],[65600.0,0.12],[65599.0,0.0036],[65594.0,0.48409008]],[[65606.0,0.0326987],[65607.0,0.210193],[65610.0,0.0035],[65612.0,0.3608],[65615.0,0.203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599833849,[[65599.0,0.51944572],[65595.0,0.48228],[65593.0,0.076208],[65592.0,0.02781033],[65589.0,0.079812]],[[65600.0,0.2479],[65601.0,0.29895145],[65605.0,0.36164],[65606.0,0.0036],[65608.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599888471,[[65599.0,0.006],[65598.0,0.076202],[65596.0,0.02755351],[65594.0,0.2636],[65592.0,0.3608]],[[65600.0,0.32712253],[65601.0,0.43697475],[65602.0,0.3608],[65603.0,0.039],[65604.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599917404,[[65599.0,0.27602349],[65595.0,0.0398],[65594.0,0.0036],[65593.0,0.12],[65592.0,0.02777152]],[[65600.0,0.01],[65601.0,0.41895145],[65603.0,0.076197],[65604.0,0.079796],[65608.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727599966452,[[65599.0,0.006],[65597.0,0.076202],[65594.0,0.0036],[65593.0,0.02750363],[65592.0,0.12]],[[65600.0,0.82504535],[65604.0,0.0036],[65605.0,0.19201015],[65606.0,0.0036],[65607.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600059527,[[65599.0,0.0762],[65594.0,0.48596],[65589.0,0.0456],[65579.0,0.3291],[65578.0,0.04978147]],[[65600.0,0.27247537],[65601.0,0.12023482],[65602.0,0.05],[65603.0,0.24491755],[65604.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600089533,[[65600.0,0.0782],[65597.0,0.13223553],[65596.0,0.3608],[65594.0,0.0036],[65591.0,0.116609]],[[65601.0,0.2803607],[65603.0,0.12],[65604.0,0.0036],[65605.0,0.2438879],[65606.0,0.41985912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600120660,[[65602.0,0.436998],[65597.0,0.12],[65596.0,0.0279512],[65594.0,0.3608],[65591.0,0.116609]],[[65603.0,0.2046875],[65606.0,0.0072],[65608.0,0.1236],[65611.0,0.05465572],[65612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600207514,[[65602.0,0.56176951],[65599.0,0.48377989],[65596.0,0.1479512],[65595.0,0.13673238],[65591.0,0.62933387]],[[65603.0,0.172],[65605.0,0.0036],[65606.0,0.076193],[65607.0,0.0769],[65609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600229339,[[65602.0,0.30805221],[65597.0,0.10659643],[65596.0,0.0279512],[65594.0,0.48584],[65590.0,0.00748966]],[[65603.0,0.128196],[65604.0,0.12],[65605.0,0.3644],[65606.0,0.076193],[65607.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600277872,[[65597.0,0.076203],[65596.0,0.0379512],[65594.0,0.3608],[65593.0,0.12],[65591.0,0.3004]],[[65598.0,0.36721086],[65601.0,0.0036],[65602.0,0.22866737],[65604.0,0.0418],[65609.0,0.05465825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600324914,[[65597.0,0.55949249],[65596.0,0.1479512],[65593.0,0.48377989],[65591.0,0.0404],[65590.0,0.01468966]],[[65598.0,0.01],[65599.0,0.076202],[65600.0,0.12],[65601.0,0.0036],[65605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600374124,[[65597.0,0.082203],[65596.0,0.1479512],[65591.0,0.0404],[65590.0,0.01468966],[65533.0,0.19268906]],[[65598.0,0.30575194],[65601.0,0.1236],[65602.0,0.15248951],[65603.0,0.076197],[65605.0,0.16773846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600389741,[[65603.0,0.17920979],[65598.0,0.12],[65596.0,0.0279512],[65595.0,0.3608],[65594.0,0.11380083]],[[65604.0,0.252995],[65605.0,0.3644],[65607.0,0.0769],[65610.0,0.0036],[65630.0,0.10674006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600425267,[[65594.0,0.085207],[65593.0,0.12],[65592.0,0.02767242],[65591.0,0.0404],[65589.0,0.042]],[[65595.0,0.12118445],[65596.0,0.13723893],[65599.0,0.199801],[65600.0,0.15247348],[65601.0,0.30259306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600486112,[[65613.0,0.207185],[65612.0,0.3608],[65611.0,0.0426],[65605.0,0.438433],[65581.0,0.02381904]],[[65614.0,0.21570194],[65615.0,0.0036],[65617.0,0.0036],[65618.0,0.04020702],[65619.0,0.0503662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600515531,[[65634.0,0.57455261],[65630.0,0.3608],[65624.0,0.076172],[65620.0,0.01228532],[65613.0,0.13563894]],[[65639.0,0.58979],[65648.0,0.12],[65649.0,0.091],[65650.0,0.3608],[65653.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600564474,[[65637.0,0.23977801],[65636.0,0.30249649],[65634.0,0.0035],[65633.0,0.02744445],[65632.0,0.48594174]],[[65638.0,0.127856],[65639.0,0.5516896],[65640.0,0.0418],[65642.0,0.3608],[65644.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600618223,[[65641.0,0.10893173],[65640.0,0.196153],[65639.0,0.02757461],[65636.0,0.0910842],[65634.0,0.3643]],[[65642.0,0.128851],[65643.0,0.0035],[65644.0,0.4816],[65649.0,0.083],[65652.0,0.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600648840,[[65640.0,0.18708346],[65639.0,0.11865881],[65638.0,0.12],[65634.0,0.0451],[65633.0,0.3608]],[[65641.0,0.118152],[65643.0,0.3643],[65645.0,0.12],[65649.0,0.1233],[65650.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600707184,[[65642.0,0.198151],[65641.0,0.06072136],[65639.0,0.0416],[65638.0,0.02795866],[65637.0,0.0794017]],[[65643.0,0.08915],[65647.0,0.4851],[65649.0,0.1233],[65654.0,0.46747052],[65655.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600782632,[[65639.0,0.03552],[65638.0,0.0387],[65637.0,0.12],[65635.0,0.10320592],[65631.0,0.01128118]],[[65640.0,0.14476799],[65642.0,0.0035],[65643.0,0.25713813],[65644.0,0.076149],[65649.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600814036,[[65645.0,0.231668],[65643.0,0.075891],[65642.0,0.02688735],[65640.0,0.0035],[65631.0,0.1181676]],[[65646.0,0.01],[65649.0,0.0403],[65650.0,0.1235],[65654.0,0.0035],[65655.0,0.07643875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600848271,[[65666.0,0.203603],[65660.0,0.007],[65659.0,0.03744762],[65649.0,0.436942],[65648.0,0.4691]],[[65667.0,0.47422068],[65669.0,0.07612],[65671.0,0.79698],[65674.0,0.0368],[65675.0,0.39550175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600887489,[[65691.0,0.35574497],[65690.0,0.48284],[65688.0,0.0035],[65686.0,0.12888599],[65656.0,0.23728406]],[[65692.0,0.31097198],[65693.0,0.0325],[65694.0,0.03192691],[65695.0,0.00030175],[65698.0,0.108687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600932121,[[65701.0,0.61018363],[65700.0,0.00765212],[65697.0,0.84274816],[65695.0,0.10542599],[65694.0,0.0035]],[[65702.0,0.0341],[65705.0,0.076078],[65707.0,0.0315],[65709.0,0.0347],[65711.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600954629,[[65675.0,0.076113],[65674.0,0.1174859],[65673.0,0.12],[65672.0,0.3643],[65670.0,0.00754345]],[[65678.0,0.09990391],[65679.0,0.216108],[65680.0,0.033],[65682.0,0.3648],[65684.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727600991551,[[65685.0,0.43363494],[65683.0,0.10542599],[65682.0,0.3608],[65681.0,0.05853585],[65679.0,0.12086795]],[[65686.0,0.05440644],[65687.0,0.0035],[65691.0,0.0035],[65692.0,0.4808],[65693.0,0.076093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601046397,[[65685.0,0.23511846],[65682.0,0.18349099],[65681.0,0.17853585],[65679.0,0.12086795],[65675.0,0.19232867]],[[65686.0,0.0861],[65687.0,0.0035],[65690.0,0.12],[65691.0,0.0035],[65700.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601070305,[[65686.0,0.43040685],[65681.0,0.05853585],[65679.0,0.10892599],[65676.0,0.0392],[65644.0,0.22589361]],[[65687.0,0.0727921],[65690.0,0.12],[65692.0,0.0035],[65695.0,0.0035],[65844.0,2.6972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601118850,[[65679.0,0.42286953],[65677.0,0.10594714],[65675.0,0.43361774],[65674.0,0.3608],[65673.0,0.15716795]],[[65680.0,0.087107],[65684.0,0.3643],[65686.0,0.12],[65688.0,0.0362],[65707.0,0.076077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601166094,[[65686.0,0.122],[65684.0,0.076102],[65683.0,0.02759877],[65682.0,0.035],[65634.0,0.32619695]],[[65687.0,0.15850616],[65688.0,0.0035],[65689.0,0.12],[65690.0,0.12252648],[65692.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601187710,[[65695.0,0.34662199],[65694.0,0.02786039],[65693.0,0.0341],[65691.0,0.3608],[65688.0,0.0035]],[[65696.0,0.02],[65697.0,0.31749836],[65700.0,0.079584],[65701.0,0.12],[65714.0,0.076068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601237449,[[65690.0,0.078095],[65688.0,0.12196],[65687.0,0.0271448],[65684.0,0.0356],[65682.0,0.43907078]],[[65691.0,0.16174023],[65693.0,0.231093],[65696.0,0.0363],[65700.0,0.0035],[65768.0,0.07156279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601277557,[[65696.0,0.10567093],[65693.0,0.12],[65691.0,0.0363],[65689.0,0.0371],[65688.0,0.076098]],[[65697.0,0.38983988],[65700.0,0.0373],[65701.0,0.0035],[65702.0,0.076082],[65758.0,0.08737155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601309595,[[65696.0,0.19635197],[65693.0,0.02790688],[65692.0,0.12],[65691.0,0.0363],[65689.0,0.0371]],[[65697.0,0.176088],[65698.0,0.15228393],[65699.0,0.12084],[65700.0,0.0373],[65701.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601371257,[[65703.0,0.30220761],[65700.0,0.09074222],[65699.0,0.3608],[65693.0,0.39220688],[65688.0,0.076098]],[[65704.0,0.3608],[65705.0,0.112978],[65708.0,0.12],[65709.0,0.0362],[65715.0,0.07636875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601417482,[[65701.0,0.58680584],[65699.0,0.0388],[65698.0,0.0364],[65693.0,0.3643],[65691.0,0.0237848]],[[65702.0,0.2060768],[65708.0,0.0035],[65709.0,0.0362],[65710.0,0.12],[65711.0,0.440371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601435601,[[65704.0,0.22822384],[65703.0,0.22596822],[65701.0,0.46676584],[65700.0,0.0035],[65699.0,0.15990654]],[[65705.0,0.021],[65708.0,0.196075],[65709.0,0.01363297],[65711.0,0.3643],[65712.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601499234,[[65704.0,0.22610909],[65701.0,0.02792284],[65700.0,0.10946822],[65699.0,0.1588],[65697.0,0.19719254]],[[65705.0,0.10278137],[65706.0,0.4816],[65709.0,0.01363297],[65710.0,0.076073],[65730.0,0.10653367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601548390,[[65693.0,0.0035],[65688.0,0.076097],[65686.0,0.1235],[65680.0,0.3608],[65679.0,0.0041]],[[65701.0,0.196083],[65706.0,0.60910232],[65707.0,0.0379],[65710.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601582807,[[65687.0,0.10671592],[65685.0,0.0358],[65684.0,0.076102],[65683.0,0.0343],[65681.0,0.1545]],[[65688.0,0.086098],[65689.0,0.48514],[65692.0,0.0035],[65694.0,0.0035],[65697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601599527,[[65687.0,0.10679673],[65685.0,0.0358],[65683.0,0.0343],[65682.0,0.02803077],[65681.0,0.110606]],[[65688.0,0.086098],[65689.0,0.0035],[65690.0,0.3608],[65692.0,0.0035],[65698.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601655074,[[65668.0,0.26595351],[65666.0,0.37043136],[65664.0,0.3608],[65662.0,0.033],[65657.0,0.13673238]],[[65669.0,0.108121],[65671.0,0.0035],[65674.0,0.3643],[65675.0,0.12],[65676.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601682300,[[65675.0,0.0199229],[65674.0,0.076113],[65673.0,0.12],[65671.0,0.3927],[65663.0,0.3643]],[[65676.0,0.14215477],[65677.0,0.12],[65678.0,0.07961],[65679.0,0.0035],[65680.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601706933,[[65680.0,0.19005646],[65679.0,0.06601973],[65678.0,0.4808],[65676.0,0.14],[65673.0,0.0652]],[[65681.0,0.090106],[65682.0,0.12],[65683.0,0.0035],[65686.0,0.0035],[65688.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601764486,[[65665.0,0.17042138],[65664.0,0.0933851],[65663.0,0.02692358],[65662.0,0.12],[65660.0,0.470798]],[[65666.0,0.202131],[65669.0,0.076128],[65671.0,0.3643],[65678.0,0.3608],[65695.0,0.110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601797113,[[65665.0,0.40884687],[65664.0,0.00228415],[65663.0,0.02692358],[65661.0,0.076137],[65660.0,0.3927]],[[65666.0,0.086131],[65669.0,0.12],[65670.0,0.076127],[65671.0,0.3643],[65678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601824342,[[65665.0,0.146],[65664.0,0.00228415],[65663.0,0.22305758],[65661.0,0.3608],[65660.0,0.0319]],[[65666.0,0.21905109],[65668.0,0.15212659],[65671.0,0.4851],[65672.0,0.16733925],[65678.0,0.05967097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601864079,[[65663.0,0.10786251],[65661.0,0.48276],[65660.0,0.0319],[65659.0,0.00776147],[65657.0,0.036]],[[65664.0,0.12735625],[65669.0,0.076128],[65671.0,0.0035],[65673.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601903203,[[65665.0,0.33407448],[65664.0,0.3608],[65663.0,0.02782002],[65660.0,0.43776337],[65658.0,0.0342]],[[65666.0,0.011],[65667.0,0.07613],[65671.0,0.0035],[65673.0,0.1235],[65676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601921317,[[65665.0,0.4711799],[65664.0,0.12],[65663.0,0.38862002],[65662.0,0.12129502],[65660.0,0.43776337]],[[65669.0,0.076129],[65670.0,0.12],[65671.0,0.0035],[65674.0,0.3616],[65678.0,0.076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727601958831,[[65658.0,0.06367631],[65657.0,0.00746548],[65656.0,0.230142],[65652.0,0.0397],[65650.0,0.00578457]],[[65659.0,0.22166847],[65660.0,0.27225666],[65664.0,0.16748233],[65665.0,0.076132],[65694.0,0.05997908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602007488,[[65635.0,0.26383989],[65633.0,0.11773399],[65632.0,0.00228536],[65631.0,0.12129502],[65628.0,0.84059617]],[[65636.0,0.198166],[65638.0,0.3608],[65641.0,0.0035],[65643.0,0.079658],[65645.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602047525,[[65636.0,0.28985461],[65634.0,0.1065776],[65632.0,0.1492504],[65631.0,0.034],[65630.0,0.12129502]],[[65637.0,0.122],[65640.0,0.076961],[65643.0,0.0035],[65645.0,0.0035],[65648.0,0.076152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602077559,[[65636.0,0.077566],[65633.0,0.3608],[65632.0,0.1492504],[65631.0,0.034],[65628.0,0.0737]],[[65637.0,0.26374638],[65639.0,0.13712832],[65640.0,0.076161],[65641.0,0.0035],[65643.0,0.51735666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602138696,[[65636.0,0.2145654],[65634.0,0.10664875],[65632.0,0.02696504],[65631.0,0.076172],[65630.0,0.12129502]],[[65637.0,0.268165],[65639.0,0.3608],[65640.0,0.076162],[65641.0,0.0035],[65642.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602198522,[[65636.0,0.496691],[65634.0,0.12129502],[65633.0,0.4808],[65632.0,0.02696504],[65630.0,0.13666386]],[[65637.0,0.20453339],[65641.0,0.0035],[65643.0,0.3643],[65651.0,0.3649],[65652.0,0.076147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602216130,[[65638.0,0.002],[65636.0,0.076165],[65633.0,0.3608],[65632.0,0.14696504],[65629.0,0.09013533]],[[65639.0,0.34551597],[65641.0,0.0035],[65643.0,0.48696858],[65645.0,0.0035],[65648.0,0.24825416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602277996,[[65656.0,0.076143],[65654.0,0.33624259],[65653.0,0.0004],[65652.0,0.3608],[65651.0,0.02802906]],[[65657.0,0.0035],[65659.0,0.0035],[65661.0,0.0035],[65662.0,0.3608],[65663.0,0.076135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602335554,[[65660.0,0.14902945],[65658.0,0.07614],[65657.0,0.0348],[65656.0,0.3612],[65655.0,0.0342]],[[65661.0,0.2307042],[65665.0,0.0035],[65666.0,0.39804],[65667.0,0.0035],[65671.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602358667,[[65676.0,0.14739327],[65673.0,0.076523],[65670.0,0.0004],[65654.0,0.06917224],[65650.0,0.06063329]],[[65677.0,0.11334092],[65679.0,0.0361],[65680.0,0.47095599],[65682.0,0.1235],[65683.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602413129,[[65679.0,0.1204],[65678.0,0.076117],[65676.0,0.02739327],[65674.0,0.0739],[65670.0,0.0004]],[[65680.0,0.58186659],[65681.0,0.0035],[65684.0,0.0035],[65685.0,0.12189256],[65686.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602528737,[[65681.0,0.198514],[65680.0,0.0004],[65679.0,0.0004],[65677.0,0.0328],[65676.0,0.05999327]],[[65682.0,0.11349105],[65684.0,0.3643],[65685.0,0.0035],[65686.0,0.11012144],[65691.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602559656,[[65681.0,0.1224],[65680.0,0.0004],[65679.0,0.076515],[65677.0,0.0328],[65676.0,0.05999327]],[[65682.0,0.15652237],[65684.0,0.48616085],[65685.0,0.0035],[65686.0,0.0035],[65688.0,0.13712913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602635717,[[65681.0,0.0024],[65680.0,0.0039],[65679.0,0.0004],[65678.0,0.0759627],[65676.0,0.02820549]],[[65682.0,1.594284],[65685.0,0.0315],[65689.0,0.007],[65708.0,0.10644123],[65717.0,0.13712913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602732985,[[65673.0,0.0024],[65670.0,0.0004],[65669.0,0.00228394],[65667.0,0.04911608],[65664.0,0.09152144]],[[65674.0,1.011722],[65677.0,0.076119],[65678.0,0.0035],[65684.0,0.0327],[65688.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602813037,[[65673.0,0.0024],[65670.0,0.04600972],[65668.0,0.06081297],[65667.0,0.0035],[65664.0,0.21444921]],[[65674.0,0.650922],[65678.0,0.440417],[65680.0,0.10665821],[65681.0,0.0329],[65682.0,0.109013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602837476,[[65673.0,0.10141126],[65670.0,0.09163177],[65667.0,0.0035],[65665.0,0.0035],[65662.0,0.11412029]],[[65674.0,0.290122],[65678.0,0.079617],[65681.0,0.0329],[65684.0,0.0327],[65697.0,0.12164712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602884191,[[65664.0,0.0014],[65662.0,0.06081859],[65661.0,0.0004],[65660.0,0.0035],[65659.0,0.0035]],[[65665.0,1.024732],[65667.0,0.07613],[65672.0,0.0656],[65677.0,0.076119],[65685.0,0.10665821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602956052,[[65656.0,0.02792776],[65654.0,0.03228467],[65653.0,0.076546],[65652.0,0.04562596],[65649.0,0.09283462]],[[65657.0,0.453941],[65659.0,0.12],[65661.0,0.034],[65662.0,0.13902688],[65663.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727602985083,[[65654.0,0.2422324],[65653.0,0.0004],[65652.0,0.10639955],[65650.0,0.076149],[65648.0,0.15767839]],[[65655.0,0.591944],[65661.0,0.034],[65662.0,0.108537],[65663.0,0.3643],[65665.0,0.079632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603046737,[[65653.0,0.02846823],[65651.0,0.12178772],[65648.0,0.09675296],[65647.0,0.02377069],[65645.0,0.3647]],[[65654.0,0.206145],[65655.0,0.3608],[65660.0,0.10666498],[65661.0,0.034],[65662.0,0.140337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603114480,[[65660.0,0.0024],[65654.0,0.36507898],[65653.0,0.02846823],[65650.0,0.4843],[65649.0,0.03]],[[65661.0,0.69094687],[65662.0,0.0324],[65663.0,0.0035],[65664.0,0.13714069],[65665.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603134798,[[65654.0,0.076145],[65653.0,0.02846823],[65652.0,0.483],[65646.0,0.0336],[65645.0,0.0004]],[[65655.0,0.14937548],[65656.0,0.076143],[65657.0,0.2723326],[65659.0,0.0035],[65661.0,0.19806286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603175133,[[65656.0,0.42123619],[65655.0,0.0004],[65653.0,0.51104662],[65652.0,0.12],[65650.0,0.02375369]],[[65657.0,0.07528665],[65658.0,0.07614],[65659.0,0.0035],[65661.0,0.0305],[65663.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603210455,[[65676.0,0.0024],[65674.0,0.076122],[65673.0,0.10483768],[65669.0,0.2755943],[65651.0,1.15184794]],[[65677.0,0.1623],[65678.0,0.107718],[65683.0,0.0035],[65685.0,0.0035],[65691.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603237687,[[65672.0,0.002],[65670.0,0.076126],[65669.0,0.05883137],[65668.0,0.12],[65662.0,0.01141737]],[[65673.0,0.16211352],[65674.0,0.48256629],[65676.0,0.0035],[65677.0,0.1523],[65678.0,0.17199875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603276112,[[65660.0,0.10277921],[65658.0,0.09166808],[65656.0,0.00035331],[65655.0,0.10433302],[65650.0,0.10652807]],[[65661.0,0.589937],[65663.0,0.076134],[65665.0,0.0035],[65666.0,0.3608],[65668.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603320539,[[65649.0,0.003],[65648.0,0.0612406],[65645.0,0.0004],[65644.0,0.07646403],[65641.0,0.0035]],[[65650.0,1.0039],[65651.0,0.0315],[65654.0,0.0035],[65655.0,0.0319],[65673.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603397521,[[65640.0,0.24144437],[65639.0,0.00228518],[65637.0,0.20956029],[65635.0,0.0313],[65633.0,0.12527839]],[[65641.0,0.55796],[65646.0,0.0363],[65647.0,0.076153],[65648.0,0.3643],[65655.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603439642,[[65630.0,0.50762221],[65628.0,0.063],[65627.0,0.00772448],[65626.0,0.31795539],[65625.0,0.00228549]],[[65631.0,0.087172],[65632.0,0.13712821],[65633.0,0.12],[65634.0,0.3608],[65636.0,0.15237756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603487283,[[65630.0,0.005],[65624.0,0.007],[65623.0,0.04571487],[65620.0,0.06095316],[65617.0,0.36488959]],[[65631.0,1.01625263],[65636.0,0.10659981],[65637.0,0.079665],[65640.0,0.12182836],[65643.0,0.13702531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603520102,[[65634.0,0.17625242],[65631.0,0.09134579],[65629.0,0.3612],[65628.0,0.02767152],[65627.0,0.0965]],[[65635.0,0.006],[65637.0,0.3608],[65638.0,0.076164],[65641.0,0.0035],[65649.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603543729,[[65636.0,0.10104499],[65633.0,0.076169],[65630.0,0.10668908],[65629.0,0.31581209],[65623.0,0.37]],[[65637.0,0.076165],[65641.0,0.3678],[65646.0,0.095],[65661.0,0.53338135],[65662.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603620601,[[65630.0,0.82936073],[65628.0,0.12193038],[65627.0,0.0636],[65625.0,0.0004],[65624.0,0.13682531]],[[65631.0,0.24347072],[65636.0,0.0641],[65637.0,0.007],[65640.0,0.436962],[65648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603653823,[[65630.0,0.10469953],[65625.0,0.0004],[65620.0,0.0674],[65618.0,0.07847185],[65587.0,0.15403103]],[[65631.0,0.21110342],[65632.0,0.15210147],[65636.0,0.23141159],[65637.0,0.007],[65638.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603678562,[[65625.0,0.22171533],[65624.0,0.02806314],[65620.0,0.10670687],[65619.0,0.3608],[65618.0,0.079686]],[[65626.0,0.186177],[65627.0,0.0309],[65629.0,0.3608],[65631.0,0.076172],[65632.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603712990,[[65616.0,0.22378036],[65615.0,0.10670687],[65612.0,0.10409839],[65611.0,0.80617808],[65610.0,0.0622]],[[65617.0,0.178188],[65621.0,0.3608],[65622.0,0.0035],[65625.0,0.0035],[65628.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603782039,[[65616.0,0.00228599],[65612.0,0.076193],[65611.0,0.02813416],[65605.0,0.0035],[65603.0,0.00749024]],[[65617.0,0.21109786],[65618.0,0.15211808],[65622.0,0.17082989],[65623.0,0.076181],[65627.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603831287,[[65615.0,0.001],[65611.0,0.39121416],[65610.0,0.076195],[65606.0,0.0318],[65605.0,0.0348]],[[65616.0,0.1765694],[65619.0,0.16954365],[65620.0,0.0323],[65621.0,0.436984],[65622.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603903238,[[65616.0,0.0024],[65615.0,0.07619],[65612.0,0.3608],[65611.0,0.08953416],[65604.0,0.3916]],[[65617.0,0.15751356],[65619.0,0.13684653],[65622.0,0.51645961],[65625.0,0.079679],[65629.0,0.05884368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603956195,[[65622.0,0.077582],[65621.0,0.02850381],[65619.0,0.3612],[65616.0,0.0004],[65611.0,0.4279]],[[65623.0,0.08244013],[65624.0,0.19768027],[65626.0,0.0035],[65627.0,0.0639],[65628.0,0.16858781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727603975201,[[65625.0,0.21822295],[65622.0,0.0004],[65621.0,0.13521202],[65620.0,0.076183],[65610.0,0.0035]],[[65626.0,0.093177],[65627.0,0.0639],[65628.0,0.0319],[65629.0,0.0035],[65630.0,0.079673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604018448,[[65620.0,0.10180625],[65619.0,0.0004],[65616.0,0.0004],[65615.0,0.3608],[65614.0,0.18289921]],[[65621.0,0.166183],[65625.0,0.3643],[65626.0,0.076178],[65627.0,0.0639],[65654.0,0.13679991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604084491,[[65616.0,0.2234527],[65614.0,0.10670821],[65611.0,0.02749783],[65610.0,0.26214537],[65609.0,0.3608]],[[65617.0,0.168188],[65618.0,0.076187],[65620.0,0.4233],[65621.0,0.0035],[65628.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604085880,[[65616.0,0.2234527],[65614.0,0.10670821],[65611.0,0.02749783],[65610.0,0.26214537],[65609.0,0.3608]],[[65617.0,0.168188],[65618.0,0.076187],[65620.0,0.4233],[65621.0,0.0035],[65628.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604162656,[[65611.0,0.22062407],[65610.0,0.076195],[65609.0,0.10924855],[65608.0,0.0305],[65607.0,0.3959]],[[65612.0,0.076194],[65615.0,0.0035],[65617.0,0.0035],[65623.0,0.0041],[65627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604190389,[[65607.0,0.0004],[65605.0,0.10386865],[65602.0,0.3608],[65599.0,0.0035],[65594.0,0.3608]],[[65608.0,0.34199185],[65611.0,0.18663929],[65612.0,0.3608],[65615.0,0.17412321],[65616.0,0.076189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604261837,[[65588.0,0.0022867],[65585.0,0.469225],[65583.0,0.0659],[65580.0,0.0071],[65576.0,0.04601797]],[[65590.0,0.03728732],[65594.0,0.10992664],[65596.0,0.0035],[65597.0,0.437011],[65598.0,0.12501164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604311268,[[65593.0,0.1045849],[65589.0,0.0004],[65583.0,0.38072492],[65581.0,0.04576012],[65578.0,0.440533]],[[65594.0,0.04311015],[65596.0,0.47082915],[65598.0,0.0035],[65599.0,0.12174684],[65603.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604327287,[[65618.0,0.4851451],[65612.0,0.13787992],[65609.0,0.31255422],[65604.0,0.076202],[65603.0,0.0076537]],[[65619.0,0.13896223],[65620.0,0.15149146],[65624.0,0.16673477],[65627.0,0.20140309],[65628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604369806,[[65619.0,0.29406368],[65617.0,0.02365688],[65615.0,0.0035],[65603.0,0.0076537],[65598.0,0.0041]],[[65620.0,0.20681547],[65622.0,0.09781525],[65624.0,0.05544574],[65626.0,0.0309],[65630.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604430141,[[65620.0,0.35358674],[65619.0,0.29533612],[65618.0,0.07523518],[65617.0,0.50019437],[65613.0,0.18322487]],[[65621.0,0.15218799],[65624.0,0.07618],[65625.0,0.16740679],[65634.0,0.0304],[65652.0,0.10653261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604490094,[[65611.0,0.0426],[65610.0,0.0331],[65609.0,0.02796397],[65606.0,0.076201],[65604.0,0.66537895]],[[65612.0,0.25262364],[65614.0,0.3608],[65615.0,0.1065172],[65616.0,0.0035],[65619.0,0.12173395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604501016,[[65611.0,0.22680524],[65609.0,0.02796397],[65608.0,0.10671405],[65604.0,0.66537895],[65572.0,0.26023026]],[[65612.0,0.087194],[65614.0,0.3608],[65616.0,0.0035],[65617.0,0.108388],[65618.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604577572,[[65611.0,0.33128898],[65607.0,0.12195892],[65606.0,0.10390834],[65605.0,0.0004],[65604.0,0.03514779]],[[65612.0,0.447994],[65615.0,0.0642],[65616.0,0.0035],[65617.0,0.0326],[65618.0,0.076187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604646843,[[65619.0,0.24063678],[65616.0,0.076189],[65615.0,0.0004],[65613.0,0.1066534],[65612.0,0.0327]],[[65620.0,0.014],[65623.0,0.076181],[65626.0,0.033],[65627.0,0.0346],[65731.0,0.12224898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604663751,[[65620.0,0.0004],[65619.0,0.04567612],[65616.0,0.076188],[65615.0,0.0609015],[65613.0,0.29221787]],[[65621.0,0.081183],[65622.0,0.3608],[65623.0,0.0035],[65626.0,0.033],[65629.0,0.076174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604742195,[[65601.0,0.0014],[65600.0,0.0004],[65593.0,0.03147065],[65592.0,0.0626],[65590.0,0.07844567]],[[65602.0,1.04738792],[65605.0,0.15281211],[65606.0,0.110501],[65609.0,0.16923635],[65613.0,0.15220475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604774923,[[65594.0,0.007],[65593.0,0.0004],[65592.0,0.07621071],[65589.0,0.0004],[65588.0,0.09148602]],[[65595.0,0.982026],[65600.0,0.0035],[65602.0,0.079705],[65603.0,0.0036],[65616.0,0.10658367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604793947,[[65581.0,0.0990384],[65580.0,0.09148602],[65577.0,0.02762],[65575.0,0.0315],[65574.0,0.0665]],[[65582.0,0.487028],[65585.0,0.437025],[65589.0,0.0035],[65590.0,0.075219],[65592.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604876523,[[65586.0,0.2141897],[65584.0,0.076226],[65583.0,0.02723411],[65580.0,0.10661178],[65576.0,0.12214379]],[[65587.0,0.451023],[65589.0,0.0035],[65591.0,0.3608],[65592.0,0.0035],[65593.0,0.079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604921067,[[65576.0,0.01030175],[65574.0,0.02383598],[65571.0,0.076241],[65570.0,0.3608],[65567.0,0.31911468]],[[65577.0,0.17018385],[65579.0,0.5302307],[65583.0,0.15575633],[65584.0,0.076226],[65586.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604987325,[[65570.0,0.10384134],[65566.0,0.11023475],[65565.0,0.02746157],[65564.0,0.0659],[65563.0,0.11011178]],[[65571.0,0.891041],[65576.0,0.076235],[65577.0,0.03],[65578.0,0.0035],[65592.0,0.10646901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727604993226,[[65570.0,0.006],[65568.0,0.076244],[65566.0,0.03398775],[65565.0,0.02746157],[65564.0,0.0659]],[[65571.0,0.96741928],[65572.0,0.12167886],[65576.0,0.13688872],[65577.0,0.03],[65578.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605073286,[[65569.0,0.004],[65565.0,0.02746157],[65564.0,0.0309],[65559.0,0.0379],[65546.0,0.07629097]],[[65570.0,0.70382866],[65571.0,0.13688872],[65573.0,0.0035],[65575.0,0.15575633],[65576.0,0.437036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605128510,[[65569.0,0.21811829],[65565.0,0.02746157],[65564.0,0.10661178],[65560.0,0.17788128],[65559.0,0.0071]],[[65570.0,0.160443],[65571.0,0.0328],[65572.0,0.10644],[65573.0,0.0035],[65575.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605145443,[[65569.0,0.10166624],[65565.0,0.02746157],[65562.0,0.18286378],[65560.0,0.0322],[65559.0,0.12894204]],[[65570.0,0.160442],[65571.0,0.0328],[65572.0,0.0302],[65573.0,0.0035],[65593.0,0.182601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605194985,[[65569.0,0.004],[65563.0,0.0302],[65562.0,0.02809139],[65560.0,0.108454],[65559.0,0.0071]],[[65570.0,0.66108578],[65571.0,0.469842],[65572.0,0.15225633],[65573.0,0.0035],[65575.0,0.17073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605240552,[[65537.0,0.23013738],[65536.0,0.00030175],[65534.0,0.10661178],[65532.0,0.0627],[65530.0,0.15774204]],[[65538.0,0.33677739],[65542.0,0.076276],[65546.0,0.3643],[65548.0,0.0036],[65551.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605256045,[[65543.0,0.079674],[65541.0,0.0004],[65540.0,0.07624264],[65538.0,0.28905006],[65536.0,0.10165703]],[[65544.0,0.077274],[65546.0,0.3644],[65550.0,0.0035],[65552.0,0.0036],[65554.0,0.437062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605358217,[[65543.0,0.0034],[65541.0,0.0004],[65539.0,0.07625249],[65537.0,0.0036],[65534.0,0.09517754]],[[65544.0,0.885146],[65545.0,0.065],[65546.0,0.0036],[65549.0,0.076267],[65550.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605405472,[[65536.0,0.09803685],[65533.0,0.0036],[65529.0,0.02688711],[65528.0,0.0036],[65527.0,0.076292]],[[65537.0,0.448081],[65540.0,0.437078],[65542.0,0.0036],[65543.0,0.0318],[65563.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605468336,[[65536.0,0.0981035],[65533.0,0.0036],[65529.0,0.13361387],[65526.0,0.141193],[65525.0,0.12534204]],[[65537.0,0.163562],[65542.0,0.0036],[65543.0,0.0318],[65558.0,0.10641196],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605492243,[[65525.0,0.12468406],[65522.0,0.09381965],[65521.0,0.0036],[65518.0,0.05585259],[65513.0,0.10672676]],[[65526.0,0.459094],[65529.0,0.107191],[65530.0,0.0036],[65532.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605574523,[[65519.0,0.29052971],[65517.0,0.13412735],[65516.0,0.00030175],[65513.0,0.12544204],[65512.0,0.0313]],[[65520.0,0.3628],[65522.0,0.0036],[65523.0,0.076297],[65524.0,0.0035],[65526.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605596737,[[65519.0,0.0980341],[65517.0,0.09160311],[65516.0,0.00030175],[65513.0,0.0036],[65508.0,0.14324047]],[[65520.0,0.449101],[65521.0,0.0312],[65522.0,0.0036],[65524.0,0.079797],[65526.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605634473,[[65516.0,0.07658573],[65514.0,0.0635],[65513.0,0.0363],[65512.0,0.1952883],[65504.0,0.10684047]],[[65517.0,0.825904],[65522.0,0.0036],[65524.0,0.0035],[65527.0,0.076293],[65536.0,0.108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605701313,[[65525.0,0.33107599],[65522.0,0.0004],[65521.0,0.0004],[65520.0,0.39832],[65516.0,0.11044047]],[[65526.0,0.0284],[65530.0,0.3963],[65531.0,0.108688],[65532.0,0.0035],[65540.0,0.080378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605742738,[[65518.0,0.30833806],[65517.0,0.10686674],[65514.0,0.12184204],[65512.0,0.0319],[65510.0,0.14079437]],[[65519.0,0.076302],[65521.0,0.3608],[65525.0,0.076296],[65526.0,0.0035],[65528.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605767759,[[65518.0,0.24594397],[65514.0,0.10686674],[65512.0,0.0319],[65511.0,0.076311],[65510.0,0.12544204]],[[65519.0,0.086302],[65520.0,0.0632],[65523.0,0.0328],[65524.0,0.0036],[65591.0,0.08630495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605809590,[[65518.0,0.24504763],[65513.0,0.10686674],[65512.0,0.10821],[65508.0,0.12544204],[65493.0,0.16711735]],[[65519.0,0.437102],[65524.0,0.0036],[65526.0,0.079794],[65528.0,0.0343],[65529.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605866651,[[65518.0,0.00098725],[65512.0,0.02729494],[65511.0,0.0322],[65510.0,0.079912],[65507.0,0.0686]],[[65519.0,0.4366751],[65520.0,0.0314],[65521.0,0.0316],[65523.0,0.15187755],[65545.0,0.20187151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605905703,[[65516.0,0.29399396],[65515.0,0.1067873],[65512.0,0.02729494],[65511.0,0.15404204],[65510.0,0.00592]],[[65517.0,0.003],[65518.0,0.0637],[65519.0,0.076302],[65528.0,0.0036],[65591.0,0.08662165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605922008,[[65527.0,0.21495386],[65526.0,0.3632],[65525.0,0.0004],[65524.0,0.0004],[65523.0,0.02781805]],[[65530.0,0.0328],[65531.0,0.3643],[65532.0,0.0036],[65534.0,0.076285],[65538.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727605977659,[[65537.0,0.13379803],[65535.0,0.363],[65531.0,0.0354],[65527.0,0.40574935],[65526.0,0.0558221]],[[65538.0,0.27514987],[65542.0,0.15177456],[65544.0,0.03],[65545.0,0.16702067],[65546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606004969,[[65543.0,0.002],[65539.0,0.076278],[65537.0,0.02716367],[65534.0,0.3608],[65533.0,0.28906589]],[[65544.0,0.16680049],[65545.0,0.079872],[65547.0,0.18597456],[65548.0,0.0321],[65549.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606039892,[[65543.0,0.21683233],[65541.0,0.10682434],[65540.0,0.076277],[65539.0,0.39398],[65533.0,0.42626026]],[[65544.0,0.19077935],[65545.0,0.0036],[65547.0,0.0342],[65549.0,0.3644],[65557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606097027,[[65546.0,0.10036788],[65543.0,0.02741127],[65540.0,0.076277],[65539.0,0.3939],[65538.0,0.10682434]],[[65547.0,0.11697],[65549.0,0.3644],[65551.0,0.0035],[65557.0,0.3608],[65562.0,0.076252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606116138,[[65546.0,0.21770871],[65543.0,0.02741127],[65542.0,0.10682434],[65541.0,0.076276],[65539.0,0.0331]],[[65547.0,0.10697],[65549.0,0.0036],[65551.0,0.0035],[65553.0,0.110063],[65755.0,0.70131031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606148556,[[65559.0,0.17693506],[65557.0,0.09484622],[65556.0,0.3608],[65554.0,0.05865366],[65549.0,0.18271993]],[[65560.0,0.001],[65562.0,0.0004],[65565.0,0.076249],[65566.0,0.3644],[65573.0,0.076239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606208799,[[65561.0,0.002],[65557.0,0.0036],[65555.0,0.0331],[65554.0,0.46711466],[65545.0,0.19769962]],[[65562.0,0.22474823],[65565.0,0.13553075],[65566.0,0.51662519],[65567.0,0.3608],[65569.0,0.108844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606272490,[[65561.0,0.002],[65557.0,0.10796536],[65555.0,0.0331],[65553.0,0.0036],[65499.0,0.18452616]],[[65562.0,0.71987872],[65565.0,0.22847419],[65566.0,0.0036],[65568.0,0.0339],[65569.0,0.56084771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606311812,[[65551.0,0.10135014],[65549.0,0.09154875],[65546.0,0.06106527],[65545.0,0.36978073],[65544.0,0.0036]],[[65552.0,0.088663],[65554.0,0.0004],[65556.0,0.004],[65557.0,0.109158],[65576.0,0.10636712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606349358,[[65535.0,0.28398055],[65533.0,0.13409694],[65532.0,0.076286],[65530.0,0.40176894],[65529.0,0.12526163]],[[65536.0,0.03925213],[65540.0,0.3608],[65541.0,0.0004],[65542.0,0.0071],[65543.0,0.076274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606384101,[[65535.0,0.28415268],[65534.0,0.10645393],[65533.0,0.02764301],[65532.0,0.076286],[65531.0,0.12166163]],[[65536.0,0.079282],[65540.0,0.3908],[65541.0,0.0004],[65542.0,0.0071],[65544.0,0.079873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606411116,[[65535.0,0.21828033],[65533.0,0.02764301],[65532.0,0.10645393],[65531.0,0.076288],[65530.0,0.37046894]],[[65536.0,0.079282],[65540.0,0.3908],[65541.0,0.0004],[65542.0,0.0071],[65543.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606467865,[[65541.0,0.21689841],[65540.0,0.24376596],[65537.0,0.0036],[65536.0,0.12197617],[65535.0,0.39618]],[[65542.0,0.0004],[65543.0,0.076274],[65545.0,0.3608],[65546.0,0.0075],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606527807,[[65541.0,0.29299837],[65540.0,0.02775981],[65539.0,0.10682009],[65537.0,0.0355],[65536.0,0.0307]],[[65542.0,0.0104],[65543.0,0.076274],[65545.0,0.3608],[65546.0,0.0075],[65549.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606553943,[[65541.0,0.078276],[65540.0,0.02775981],[65537.0,0.0355],[65536.0,0.0307],[65527.0,0.00035735]],[[65542.0,0.08655252],[65544.0,0.12184192],[65546.0,0.08377],[65547.0,0.0319],[65664.0,4.77941881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606589881,[[65541.0,0.078276],[65537.0,0.0632893],[65536.0,0.0307],[65535.0,0.3608],[65532.0,0.0332]],[[65542.0,0.08509517],[65544.0,0.076273],[65545.0,0.48263913],[65546.0,0.0075],[65548.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606637302,[[65554.0,0.002],[65550.0,0.111165],[65549.0,0.02751728],[65548.0,0.0036],[65544.0,0.0036]],[[65555.0,0.1394716],[65556.0,0.0004],[65557.0,0.10636894],[65559.0,0.03],[65561.0,0.12516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606682364,[[65561.0,0.50159955],[65560.0,0.3608],[65557.0,0.09515998],[65555.0,0.0354],[65547.0,0.11311411]],[[65562.0,0.0004],[65569.0,0.0036],[65570.0,0.083443],[65575.0,0.3608],[65576.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606753427,[[65576.0,0.002],[65575.0,0.076236],[65573.0,0.39013123],[65570.0,0.0314],[65566.0,0.0324]],[[65577.0,0.53597003],[65579.0,0.076233],[65581.0,0.12518536],[65582.0,0.0072],[65585.0,0.20178663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606793256,[[65580.0,0.00104088],[65573.0,0.10697023],[65571.0,0.3644],[65570.0,0.0314],[65568.0,0.0036]],[[65581.0,0.60983343],[65582.0,0.16744771],[65585.0,0.0686],[65586.0,0.0072],[65587.0,0.13494967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606857100,[[65577.0,0.002],[65573.0,0.0036],[65571.0,0.0036],[65569.0,0.0280788],[65565.0,0.437048]],[[65578.0,0.56195775],[65579.0,0.1065739],[65583.0,0.437028],[65584.0,0.12179875],[65585.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606906853,[[65573.0,0.079839],[65571.0,0.0036],[65569.0,0.0309],[65554.0,0.3291],[65550.0,0.53962]],[[65576.0,0.0004],[65577.0,0.2284172],[65578.0,0.0014],[65580.0,0.03774223],[65581.0,0.16762015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727606951189,[[65570.0,0.12299388],[65569.0,0.0036],[65568.0,0.439244],[65564.0,0.0036],[65563.0,0.04218249]],[[65571.0,0.21038158],[65572.0,0.137159],[65576.0,0.15225799],[65577.0,0.02787061],[65579.0,0.16762015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607001543,[[65570.0,0.09159395],[65569.0,0.04936716],[65567.0,0.29252662],[65566.0,0.076246],[65565.0,0.42402288]],[[65571.0,0.076241],[65575.0,0.3608],[65578.0,0.0004],[65579.0,0.076233],[65580.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607012761,[[65571.0,0.46217485],[65570.0,0.001],[65569.0,0.0311978],[65568.0,0.076244],[65567.0,0.12562953]],[[65572.0,0.07624],[65575.0,0.3608],[65578.0,0.076634],[65580.0,0.0637],[65582.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607101627,[[65556.0,0.24618401],[65555.0,0.18298088],[65553.0,0.0036],[65552.0,0.0036],[65540.0,0.16711735]],[[65557.0,0.438458],[65561.0,0.0036],[65562.0,0.0311],[65564.0,0.07665],[65565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607154391,[[65556.0,0.10526391],[65554.0,0.3608],[65553.0,0.0036],[65552.0,0.04938045],[65551.0,0.31978313]],[[65557.0,0.0014],[65559.0,0.076256],[65561.0,0.0036],[65562.0,0.0311],[65566.0,0.12183964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607176295,[[65557.0,0.21468008],[65556.0,0.13479664],[65554.0,0.07626],[65553.0,0.0036],[65551.0,0.31978313]],[[65558.0,0.076656],[65559.0,0.3608],[65561.0,0.0036],[65562.0,0.0311],[65585.0,0.10660968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607220625,[[65557.0,0.078258],[65556.0,0.02800491],[65555.0,0.07628174],[65553.0,0.0036],[65551.0,0.77436122]],[[65558.0,0.0004],[65561.0,0.079853],[65562.0,0.3608],[65567.0,0.0318],[65569.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607298897,[[65557.0,0.54177463],[65556.0,0.02800491],[65553.0,0.12568657],[65552.0,0.0036],[65550.0,0.50383437]],[[65558.0,0.0004],[65560.0,0.3608],[65561.0,0.112953],[65564.0,0.0004],[65585.0,0.10660968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607330731,[[65557.0,0.53170181],[65556.0,0.02800491],[65553.0,0.12568657],[65552.0,0.0036],[65550.0,0.50391437]],[[65558.0,0.0004],[65560.0,0.3608],[65561.0,0.112953],[65564.0,0.0004],[65567.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607410196,[[65571.0,0.076241],[65569.0,0.0036],[65568.0,0.3608],[65564.0,0.0323],[65563.0,0.01107855]],[[65573.0,0.3001249],[65574.0,0.079238],[65577.0,0.16762015],[65578.0,0.3612],[65579.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607446921,[[65577.0,0.99973598],[65573.0,0.12568657],[65571.0,0.3608],[65570.0,0.076242],[65569.0,0.16877823]],[[65578.0,0.0014],[65589.0,0.0639],[65590.0,0.10722],[65591.0,0.0041],[65596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607458932,[[65594.0,0.077214],[65593.0,0.0761583],[65589.0,0.09861028],[65588.0,0.28881978],[65586.0,0.0036]],[[65596.0,0.3608],[65600.0,0.0036],[65601.0,0.174006],[65602.0,0.3608],[65603.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607502775,[[65588.0,0.02967423],[65587.0,0.076223],[65582.0,0.0036],[65581.0,0.03771995],[65532.0,0.17881883]],[[65589.0,0.0444542],[65591.0,0.18263226],[65594.0,0.0004],[65595.0,0.1222514],[65601.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607573838,[[65588.0,0.63145284],[65586.0,0.3608],[65585.0,0.12178821],[65584.0,0.0036],[65558.0,0.02698]],[[65589.0,0.0024],[65593.0,0.0036],[65594.0,0.076615],[65595.0,0.0004],[65596.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607611568,[[65609.0,0.002],[65606.0,0.17902127],[65604.0,0.0317],[65603.0,0.09489783],[65587.0,0.13719437]],[[65610.0,0.3608],[65612.0,0.076194],[65613.0,0.0935],[65615.0,0.00030175],[65617.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607632789,[[65609.0,0.047665],[65608.0,0.076198],[65605.0,0.06448667],[65604.0,0.02685663],[65603.0,0.0036]],[[65610.0,0.076196],[65613.0,0.0935],[65615.0,0.00030175],[65617.0,0.079788],[65619.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607692135,[[65609.0,0.22846361],[65605.0,0.0347],[65604.0,0.13458196],[65603.0,0.0036],[65600.0,0.031]],[[65610.0,0.0924],[65615.0,0.00030175],[65618.0,0.0036],[65638.0,0.0041],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607771412,[[65610.0,0.3628],[65609.0,0.06071407],[65606.0,0.0036],[65605.0,0.0311],[65604.0,0.0036]],[[65611.0,0.001],[65614.0,0.10666781],[65615.0,0.00030175],[65618.0,0.19761012],[65667.0,0.24382906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607807247,[[65614.0,0.10528644],[65610.0,0.0036],[65609.0,0.02771407],[65604.0,0.12538821],[65581.0,0.42928]],[[65615.0,0.01030175],[65622.0,0.0036],[65625.0,0.0072],[65629.0,0.02],[65651.0,0.05465322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607882689,[[65633.0,0.22694717],[65632.0,0.03921226],[65630.0,0.3644],[65627.0,0.03097705],[65626.0,0.10648954]],[[65634.0,0.0004],[65635.0,0.00030175],[65638.0,0.0304],[65641.0,0.3608],[65645.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607928624,[[65642.0,0.04755445],[65640.0,0.02745757],[65638.0,0.06433927],[65636.0,0.3608],[65635.0,0.0036]],[[65643.0,0.0618],[65645.0,0.0328],[65646.0,0.3608],[65651.0,0.0344],[65653.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607973665,[[65641.0,0.0327],[65640.0,0.38825757],[65638.0,0.0036],[65635.0,0.0036],[65633.0,0.43766712]],[[65642.0,0.13441833],[65643.0,0.0004],[65646.0,0.15243817],[65650.0,0.3608],[65651.0,0.20208198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727607997578,[[65654.0,0.3608],[65652.0,0.0328],[65651.0,0.5359521],[65649.0,0.0795518],[65646.0,0.0036]],[[65655.0,0.06290175],[65661.0,0.0036],[65664.0,0.0036],[65668.0,0.0309],[65694.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608069547,[[65662.0,0.002],[65657.0,0.0036],[65655.0,0.0036],[65653.0,0.02755612],[65652.0,0.0036]],[[65663.0,0.73403998],[65668.0,0.08551169],[65669.0,0.3608],[65670.0,0.0072],[65681.0,0.19793824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608093659,[[65662.0,0.002],[65657.0,0.0314653],[65656.0,0.0323],[65655.0,0.0036],[65653.0,0.40396358]],[[65663.0,0.34274545],[65668.0,0.0309],[65669.0,0.15235724],[65670.0,0.0072],[65758.0,0.32002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608135600,[[65666.0,0.002],[65663.0,0.02726269],[65662.0,0.0036],[65660.0,0.0036],[65606.0,0.15334462]],[[65667.0,0.12422399],[65670.0,0.16748947],[65674.0,0.0613],[65676.0,0.05820915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608201050,[[65672.0,0.25724186],[65671.0,0.002],[65669.0,0.10621565],[65668.0,0.04148663],[65666.0,0.0036]],[[65673.0,0.05],[65674.0,0.0613],[65675.0,0.00030175],[65677.0,0.0317],[65681.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608263690,[[65658.0,0.25928518],[65654.0,0.10607482],[65653.0,0.40966505],[65650.0,0.0036],[65649.0,0.48218932]],[[65659.0,0.11],[65660.0,0.3608],[65661.0,0.0311],[65662.0,0.0355],[65663.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608294437,[[65658.0,0.25929428],[65657.0,0.10607482],[65653.0,0.0035],[65652.0,0.02692762],[65651.0,0.12138932]],[[65659.0,0.44364777],[65661.0,0.0311],[65662.0,0.0355],[65663.0,0.0039],[65667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608349667,[[65663.0,0.25726534],[65661.0,0.10608055],[65659.0,0.09397881],[65657.0,0.0035],[65655.0,0.79698529]],[[65665.0,0.3908],[65666.0,0.0035],[65667.0,0.0035],[65672.0,0.0036],[65679.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608407106,[[65682.0,0.07562311],[65681.0,0.002],[65679.0,0.3608],[65678.0,0.02688387],[65677.0,0.09078292]],[[65683.0,0.01],[65686.0,0.0927],[65688.0,0.0035],[65689.0,0.3608],[65690.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608471743,[[65685.0,0.002],[65680.0,0.0331],[65679.0,0.3608],[65678.0,0.03038387],[65673.0,0.0303]],[[65686.0,0.04727574],[65688.0,0.0035],[65689.0,0.3608],[65690.0,0.0035],[65692.0,0.13709925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608500069,[[65685.0,0.02922112],[65680.0,0.3939],[65678.0,0.3643],[65673.0,0.0303],[65670.0,0.0035]],[[65686.0,0.03727526],[65688.0,0.14059925],[65690.0,0.0035],[65694.0,0.18828401],[65698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608567217,[[65703.0,0.19365547],[65699.0,0.09069388],[65696.0,0.0035],[65693.0,0.0317],[65692.0,0.0036]],[[65704.0,0.04],[65706.0,0.0321],[65707.0,0.3643],[65708.0,0.0035],[65709.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608595059,[[65690.0,0.84275322],[65687.0,0.3608],[65686.0,0.21423228],[65683.0,0.05665651],[65681.0,0.16711735]],[[65691.0,0.002],[65693.0,0.0004],[65695.0,0.007],[65697.0,0.3608],[65700.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608635594,[[65699.0,0.41071652],[65697.0,0.12113886],[65695.0,0.0035],[65693.0,0.52509949],[65690.0,0.031]],[[65700.0,0.02431255],[65701.0,0.0301],[65702.0,0.12180912],[65703.0,0.392],[65704.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608702726,[[65683.0,0.002],[65682.0,0.00228371],[65679.0,0.05249054],[65669.0,0.40384563],[65658.0,0.10995905]],[[65684.0,0.4008],[65687.0,0.0004],[65688.0,0.0039],[65689.0,0.0004],[65690.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608741771,[[65683.0,0.1117881],[65679.0,0.007],[65676.0,0.0035],[65675.0,0.13725905],[65671.0,0.12523886]],[[65684.0,0.4508],[65685.0,0.3608],[65687.0,0.0004],[65688.0,0.0039],[65689.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608786802,[[65668.0,0.28577281],[65667.0,0.0035],[65664.0,0.10585905],[65662.0,0.06178144],[65660.0,0.12113886]],[[65669.0,0.36277926],[65674.0,0.033],[65675.0,0.3612],[65676.0,0.0039],[65677.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608851551,[[65668.0,0.0329],[65667.0,0.0035],[65662.0,0.06178144],[65661.0,0.3608],[65654.0,0.0041]],[[65669.0,0.17669592],[65671.0,0.49784909],[65673.0,0.0322],[65674.0,0.18527677],[65675.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608899791,[[65669.0,0.23591069],[65668.0,0.0329],[65667.0,0.0035],[65665.0,0.10585905],[65662.0,0.06178144]],[[65672.0,0.1],[65673.0,0.0322],[65674.0,0.033],[65680.0,0.0004],[65683.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608940711,[[65668.0,0.0329],[65667.0,0.0035],[65662.0,0.06178144],[65661.0,0.3608],[65658.0,0.40393344]],[[65669.0,0.0876756],[65671.0,0.49790921],[65673.0,0.0322],[65674.0,0.033],[65675.0,0.15274357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727608983042,[[65659.0,0.012],[65656.0,0.00228459],[65655.0,0.0490072],[65653.0,0.0035],[65652.0,0.06067627]],[[65660.0,0.42910057],[65661.0,0.0004],[65662.0,0.0302],[65663.0,0.0337],[65664.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609032992,[[65662.0,0.23936394],[65660.0,0.0326],[65657.0,0.10585905],[65656.0,0.02754234],[65655.0,0.0035]],[[65663.0,0.0114],[65664.0,0.0039],[65673.0,0.0313],[65674.0,0.0317],[65741.0,0.24375866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609067533,[[65662.0,0.20815311],[65660.0,0.0326],[65656.0,0.02754234],[65654.0,0.10585905],[65651.0,0.0323]],[[65663.0,0.01],[65664.0,0.0039],[65666.0,0.0303],[65668.0,0.0074],[65670.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609109352,[[65662.0,0.011],[65655.0,0.0035],[65654.0,0.02713785],[65653.0,0.0665],[65651.0,0.3931]],[[65663.0,0.52142572],[65664.0,0.0039],[65665.0,0.0315],[65666.0,0.16739498],[65668.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609191829,[[65667.0,0.1050575],[65665.0,0.09095632],[65663.0,0.4371],[65662.0,0.05940076],[65659.0,0.0035]],[[65668.0,0.0039],[65672.0,0.007],[65674.0,0.0004],[65675.0,0.3612],[65681.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609204152,[[65687.0,0.42138816],[65684.0,0.0308],[65682.0,0.3608],[65681.0,0.0035],[65672.0,0.7374411]],[[65688.0,0.07038299],[65689.0,0.12169807],[65693.0,0.13709498],[65694.0,0.0004],[65697.0,0.18294357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609239579,[[65680.0,0.05818597],[65679.0,0.0035],[65677.0,0.0035],[65676.0,0.0311],[65669.0,0.0041]],[[65681.0,0.25516123],[65684.0,0.15224837],[65688.0,0.16691993],[65689.0,0.0039],[65695.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609285414,[[65701.0,0.18061241],[65700.0,0.002],[65697.0,0.0942606],[65695.0,0.3643],[65689.0,0.1370237]],[[65703.0,0.2063],[65706.0,0.3608],[65709.0,0.0035],[65710.0,0.0035],[65713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609323127,[[65701.0,0.002],[65700.0,0.3608],[65699.0,0.06064802],[65697.0,0.0035],[65696.0,0.02757092]],[[65702.0,0.1004],[65703.0,0.0963],[65710.0,0.3643],[65712.0,0.10660498],[65716.0,0.27183427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609351347,[[65697.0,0.0055],[65695.0,0.0035],[65691.0,0.0035],[65687.0,0.3649],[65680.0,0.40380452]],[[65698.0,0.38066107],[65699.0,0.3608],[65702.0,0.16775734],[65703.0,0.0963],[65721.0,0.1979961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609444100,[[65669.0,0.01928417],[65667.0,0.0317],[65666.0,0.3914],[65664.0,0.0361],[65662.0,0.4667485]],[[65670.0,0.0224],[65674.0,0.0039],[65676.0,0.0004],[65677.0,0.3608],[65678.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609484435,[[65669.0,0.25191056],[65664.0,0.1096237],[65663.0,0.0035],[65662.0,0.40615048],[65657.0,0.0625]],[[65670.0,0.04],[65671.0,0.3608],[65673.0,0.0323],[65674.0,0.0039],[65675.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609512868,[[65672.0,0.06074739],[65670.0,0.009],[65669.0,0.00928417],[65668.0,0.10867327],[65665.0,0.51756793]],[[65673.0,0.01],[65674.0,0.0039],[65675.0,0.3608],[65676.0,0.0004],[65687.0,0.12051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609585115,[[65678.0,0.13831319],[65675.0,0.12491287],[65674.0,0.0305],[65673.0,0.3608],[65668.0,0.0035]],[[65679.0,0.0004],[65680.0,0.0004],[65683.0,0.3612],[65686.0,0.0035],[65687.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609596317,[[65678.0,0.0331],[65675.0,0.0581353],[65674.0,0.0305],[65673.0,0.36308],[65665.0,0.3685667]],[[65679.0,0.0034],[65680.0,0.0004],[65683.0,0.3612],[65685.0,0.10641303],[65686.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609671472,[[65685.0,0.19756165],[65680.0,0.39148801],[65679.0,0.0035],[65678.0,0.0307],[65676.0,0.0356]],[[65686.0,0.0044],[65688.0,0.0004],[65690.0,0.3608],[65694.0,0.0035],[65707.0,0.1522921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609734021,[[65687.0,0.10613261],[65684.0,0.0301],[65683.0,0.0035],[65682.0,0.45184839],[65680.0,0.13681171]],[[65688.0,0.02],[65692.0,0.3608],[65693.0,0.0004],[65694.0,0.0035],[65700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609784164,[[65697.0,0.002],[65696.0,0.10813483],[65695.0,0.02771485],[65693.0,0.0328],[65692.0,0.0359]],[[65698.0,0.04],[65702.0,0.0039],[65704.0,0.0035],[65706.0,0.0035],[65710.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609819299,[[65713.0,0.19363292],[65709.0,0.0943374],[65707.0,0.0305],[65706.0,0.0035],[65705.0,0.02720749]],[[65714.0,0.4508],[65720.0,0.3608],[65721.0,0.0035],[65722.0,0.007],[65728.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609860220,[[65733.0,0.06033623],[65729.0,0.07902114],[65727.0,0.0035],[65718.0,0.46925121],[65714.0,0.12113886]],[[65734.0,0.4427437],[65735.0,0.00030175],[65740.0,0.0035],[65741.0,0.0371],[65743.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609953894,[[65741.0,0.11627507],[65737.0,0.0035],[65735.0,0.0337],[65734.0,0.3608],[65732.0,0.10966876]],[[65742.0,0.04],[65744.0,0.3608],[65746.0,0.0315],[65747.0,0.0656],[65750.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727609975510,[[65730.0,0.0307],[65729.0,0.0035],[65726.0,0.0035],[65725.0,0.0316],[65721.0,0.0041]],[[65731.0,0.0004],[65734.0,0.03724541],[65735.0,0.02],[65736.0,0.48293692],[65741.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610054077,[[65751.0,0.7236],[65747.0,0.0035],[65746.0,0.03130541],[65744.0,0.0307],[65743.0,0.0681]],[[65752.0,0.08431179],[65753.0,0.0004],[65755.0,0.1523998],[65759.0,0.16729998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610109633,[[65766.0,0.002],[65765.0,0.0035],[65764.0,0.04534768],[65763.0,0.0035],[65761.0,0.0605076]],[[65767.0,0.0404],[65771.0,0.3608],[65774.0,0.0923],[65775.0,0.00030175],[65777.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610116940,[[65755.0,0.0022812],[65751.0,0.38867432],[65745.0,0.0035],[65743.0,0.36835192],[65736.0,0.04534768]],[[65756.0,0.05763467],[65758.0,0.12160847],[65760.0,0.0004],[65761.0,0.3608],[65763.0,0.13681083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610230219,[[65739.0,0.11623832],[65737.0,0.12379213],[65735.0,0.0324],[65730.0,0.3608],[65721.0,0.13627081]],[[65740.0,0.4042],[65744.0,0.0039],[65746.0,0.0035],[65747.0,0.0004],[65749.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610315691,[[65734.0,0.0035],[65731.0,0.0313],[65730.0,0.3608],[65727.0,0.0035],[65724.0,0.0315]],[[65735.0,0.10693796],[65738.0,0.03765123],[65739.0,0.1],[65740.0,0.3642],[65742.0,0.12175346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610373944,[[65731.0,0.1780552],[65729.0,0.0035],[65728.0,0.3608],[65725.0,0.10616876],[65724.0,0.0315]],[[65732.0,0.11],[65733.0,0.1521941],[65735.0,0.0004],[65738.0,0.3612],[65746.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610406967,[[65731.0,0.14654527],[65729.0,0.09449493],[65724.0,0.3923],[65720.0,0.10616876],[65718.0,0.0035]],[[65732.0,0.11],[65735.0,0.3612],[65738.0,0.0004],[65740.0,0.0004],[65741.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610452692,[[65722.0,0.11287857],[65718.0,0.09099493],[65717.0,0.0631],[65715.0,0.16109836],[65713.0,0.0321]],[[65723.0,0.11],[65726.0,0.007],[65727.0,0.29844514],[65740.0,0.0004],[65743.0,0.10633092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610468414,[[65717.0,0.008],[65713.0,0.3608],[65708.0,0.10746097],[65707.0,0.0035],[65705.0,0.39142478]],[[65718.0,0.06233368],[65722.0,0.0035],[65723.0,0.3608],[65724.0,0.0319],[65726.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610536661,[[65737.0,0.50159495],[65736.0,0.031],[65735.0,0.0312],[65734.0,0.001],[65733.0,0.09062617]],[[65738.0,0.0004],[65740.0,0.0004],[65743.0,0.0035],[65748.0,0.0004],[65752.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610617343,[[65753.0,0.3608],[65749.0,0.3608],[65748.0,0.09446081],[65746.0,0.0336]],[[65754.0,0.0008],[65755.0,0.0312],[65756.0,0.0004],[65761.0,0.007],[65767.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610617539,[[65753.0,0.3608],[65752.0,0.001],[65749.0,0.3608],[65748.0,0.0035],[65746.0,0.0326]],[[65754.0,0.06740603],[65755.0,0.0312],[65756.0,0.13732877],[65761.0,0.007],[65764.0,0.16732064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610710533,[[65766.0,0.002],[65762.0,0.0035],[65758.0,0.0035],[65757.0,0.40980505],[65755.0,0.0624]],[[65767.0,1.11656],[65768.0,0.0331],[65769.0,0.3608],[65773.0,0.10651085],[65774.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610775846,[[65766.0,0.002],[65762.0,0.0035],[65761.0,0.0311],[65759.0,0.032],[65758.0,0.395]],[[65767.0,0.17367665],[65768.0,0.3939],[65774.0,0.0348],[65775.0,0.2878328],[65776.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610800076,[[65758.0,0.18770564],[65754.0,0.0978687],[65752.0,0.0317],[65749.0,0.4308],[65735.0,0.15139815]],[[65759.0,0.47703552],[65763.0,0.0004],[65767.0,0.66646794],[65778.0,0.10644949],[65782.0,0.12165656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610858929,[[65758.0,0.06270105],[65754.0,0.08281841],[65752.0,0.0317],[65750.0,0.0908687],[65749.0,0.4286]],[[65759.0,0.48154964],[65763.0,0.0004],[65767.0,0.69666794],[65768.0,0.0331],[65771.0,0.10651123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610909374,[[65743.0,0.00428157],[65742.0,0.0345],[65739.0,0.3608],[65738.0,0.0654],[65737.0,0.0035]],[[65744.0,0.15356626],[65746.0,0.0004],[65747.0,0.10691862],[65749.0,0.3608],[65751.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610971419,[[65743.0,0.09433351],[65742.0,0.0035],[65738.0,0.0035],[65737.0,0.0035],[65731.0,0.3608]],[[65744.0,0.92205186],[65746.0,0.0004],[65747.0,0.0004],[65748.0,0.13698301],[65751.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727610979531,[[65743.0,0.15509046],[65742.0,0.0035],[65739.0,0.07575371],[65738.0,0.0035],[65737.0,0.0035]],[[65744.0,0.85541364],[65746.0,0.0004],[65747.0,0.0004],[65765.0,0.031],[65766.0,0.10634441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611065794,[[65743.0,0.00033351],[65742.0,0.0035],[65738.0,0.0035],[65737.0,0.3643],[65729.0,0.3608]],[[65744.0,0.20044082],[65746.0,0.0004],[65747.0,0.49819054],[65750.0,0.0328],[66081.0,0.77689207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611136154,[[65743.0,0.00033351],[65742.0,0.0035],[65738.0,0.0035],[65737.0,0.3643],[65736.0,0.0646]],[[65744.0,0.24712695],[65746.0,0.0004],[65747.0,0.0004],[65748.0,0.3608],[65751.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611181888,[[65743.0,0.00033351],[65742.0,0.0035],[65738.0,0.3643],[65737.0,0.0035],[65730.0,0.3649]],[[65744.0,0.24712695],[65746.0,0.0004],[65747.0,0.0004],[65748.0,0.3608],[65751.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611259943,[[65755.0,0.0332],[65754.0,0.3628],[65753.0,0.0274403],[65752.0,0.0326],[65751.0,0.3608]],[[65758.0,0.02936869],[65759.0,0.0004],[65760.0,0.10642911],[65762.0,0.0035],[65765.0,0.15343527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611286668,[[65774.0,0.002],[65770.0,0.04893649],[65769.0,0.39628],[65768.0,0.0035],[65767.0,0.42143147]],[[65775.0,0.05030175],[65780.0,0.031],[65781.0,0.3608],[65783.0,0.0381],[65786.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611301482,[[65794.0,0.0653],[65793.0,0.3608],[65789.0,0.0321],[65788.0,0.0035],[65782.0,0.04547425]],[[65795.0,0.08030175],[65800.0,0.53532],[65802.0,0.3608],[65809.0,0.16],[65814.0,0.14159906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611395245,[[65793.0,0.002],[65792.0,0.06058395],[65790.0,0.0035],[65788.0,0.07922994],[65787.0,0.3608]],[[65794.0,0.09257793],[65795.0,0.00030175],[65797.0,0.3608],[65799.0,0.065],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611446704,[[65793.0,0.17953599],[65792.0,0.09087593],[65790.0,0.0035],[65788.0,0.0035],[65787.0,0.0333]],[[65794.0,0.0545561],[65795.0,0.36110175],[65803.0,0.3608],[65809.0,0.0315],[65814.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611503849,[[65793.0,0.04743663],[65791.0,0.0323],[65790.0,0.06409798],[65788.0,0.0035],[65786.0,0.0757423]],[[65794.0,0.4153561],[65795.0,0.00030175],[65796.0,0.3608],[65802.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611518458,[[65799.0,0.002],[65796.0,0.0664],[65795.0,0.3608],[65794.0,0.04893059],[65791.0,0.09639798]],[[65800.0,0.54632],[65805.0,0.3608],[65806.0,0.0035],[65813.0,0.3608],[65814.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611572895,[[65799.0,0.13277165],[65797.0,0.0074],[65796.0,0.45167911],[65794.0,0.0035],[65791.0,0.0035]],[[65800.0,0.50830235],[65805.0,0.0321],[65806.0,0.3971],[65814.0,0.5208],[65817.0,0.10872861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611621324,[[65796.0,0.002],[65794.0,0.0035],[65791.0,0.0035],[65785.0,0.38445895],[65743.0,0.15315148]],[[65797.0,0.52425544],[65799.0,0.0311],[65800.0,0.56570073],[65803.0,0.3608],[65804.0,0.12161829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611640144,[[65796.0,0.002],[65795.0,0.09087911],[65794.0,0.0035],[65791.0,0.0035],[65788.0,0.0035]],[[65797.0,0.4949],[65799.0,0.0311],[65800.0,0.45928473],[65803.0,0.3608],[65805.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611707390,[[65790.0,0.0035],[65787.0,0.0035],[65785.0,0.0327],[65782.0,0.02716689],[65780.0,0.77038186]],[[65793.0,0.12165576],[65794.0,0.06657487],[65795.0,0.4612],[65796.0,0.03],[65797.0,0.17092058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611755928,[[65769.0,0.25816034],[65766.0,0.1360321],[65765.0,0.0035],[65764.0,0.0965],[65762.0,0.12116791]],[[65770.0,0.04615258],[65772.0,0.0004],[65773.0,0.0004],[65775.0,0.0306],[65776.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611830999,[[65765.0,0.0768132],[65762.0,0.0236865],[65761.0,0.0035],[65759.0,0.3665],[65756.0,0.0366]],[[65766.0,0.092],[65767.0,0.0004],[65770.0,0.3778],[65771.0,0.0327],[65772.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611918270,[[65755.0,0.11654416],[65754.0,0.09104304],[65751.0,0.0035],[65750.0,0.0355],[65747.0,0.10602192]],[[65756.0,0.37411213],[65757.0,0.0317],[65758.0,0.0004],[65760.0,0.0039],[65761.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727611975219,[[65753.0,0.09304304],[65750.0,0.0355],[65748.0,0.36658],[65746.0,0.10602192],[65745.0,0.0960199]],[[65754.0,0.11],[65758.0,0.0004],[65759.0,0.3608],[65760.0,0.0039],[65768.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612021564,[[65758.0,0.69515559],[65756.0,0.0663],[65755.0,0.0035],[65753.0,0.00613],[65750.0,0.10952192]],[[65759.0,0.0004],[65760.0,0.0004],[65762.0,0.0004],[65764.0,0.0035],[65765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612105126,[[65754.0,0.001],[65753.0,0.3608],[65752.0,0.00263],[65751.0,0.0035],[65749.0,0.43962427]],[[65755.0,0.1977886],[65756.0,0.06700904],[65757.0,0.0314],[65758.0,0.0004],[65759.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612149168,[[65754.0,0.00363],[65751.0,0.0035],[65749.0,0.0339],[65748.0,0.0332],[65746.0,0.0035]],[[65755.0,0.16663838],[65756.0,0.0004],[65757.0,0.15210205],[65758.0,0.0004],[65759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612203399,[[65755.0,0.85051172],[65754.0,0.03097339],[65752.0,0.0316],[65751.0,0.0343],[65747.0,0.42932344]],[[65756.0,0.0004],[65758.0,0.0004],[65759.0,0.0004],[65760.0,0.0039],[65768.0,0.29824974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612238233,[[65779.0,0.3628],[65778.0,0.84197952],[65776.0,0.0035],[65775.0,0.09063694],[65774.0,0.12126949]],[[65783.0,0.10634142],[65786.0,0.0004],[65787.0,0.0337],[65788.0,0.0035],[65815.0,0.10623166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612261252,[[65785.0,0.10702802],[65783.0,0.12410929],[65782.0,0.7525034],[65780.0,0.0035],[65779.0,0.00263]],[[65786.0,0.0304],[65787.0,0.0004],[65790.0,0.00228068],[65792.0,0.007],[65796.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612301673,[[65794.0,0.7236],[65793.0,0.0316],[65790.0,0.0035],[65778.0,0.40545644],[65776.0,0.04543001]],[[65795.0,0.08696566],[65796.0,0.13694975],[65797.0,0.0004],[65800.0,0.61145062],[65811.0,0.05450213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612346594,[[65796.0,0.3628],[65795.0,0.10336564],[65793.0,0.3608],[65791.0,0.09093188],[65747.0,0.25660301]],[[65797.0,0.04],[65803.0,0.007],[65810.0,0.0328],[65812.0,0.00227998],[65846.0,0.06236075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612433162,[[65766.0,0.3608],[65765.0,0.014],[65763.0,0.07581743],[65762.0,0.0319],[65760.0,0.0323]],[[65767.0,0.0004],[65768.0,0.0964],[65770.0,0.0004],[65771.0,0.0004],[65773.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612442485,[[65772.0,0.4326],[65765.0,0.39107941],[65758.0,0.05287594],[65755.0,0.02362543],[65731.0,0.17029325]],[[65783.0,0.73316273],[65787.0,0.0329],[65789.0,0.0331],[65790.0,0.10638204],[65791.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612484720,[[65757.0,0.0464434],[65755.0,0.062],[65753.0,0.36308124],[65751.0,0.0035],[65750.0,0.07573901]],[[65758.0,0.056543],[65763.0,0.3608],[65766.0,0.0035],[65767.0,0.0035],[65771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612562872,[[65746.0,0.10929867],[65738.0,0.14246023],[65737.0,0.03858181],[65736.0,0.0327],[65735.0,0.02373206]],[[65747.0,0.07335237],[65749.0,0.0004],[65752.0,0.45306528],[65753.0,0.0035],[65773.0,0.0063817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612583796,[[65738.0,0.10891589],[65737.0,0.03508181],[65736.0,0.0327],[65734.0,0.09122418],[65715.0,0.15139815]],[[65740.0,0.1244],[65741.0,0.0004],[65743.0,0.0004],[65744.0,0.3612],[65746.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612654639,[[65722.0,0.75300248],[65721.0,0.12116791],[65719.0,0.02779087],[65718.0,0.363],[65717.0,0.16009005]],[[65723.0,0.02432996],[65727.0,0.0329],[65728.0,0.0354],[65729.0,0.0035],[65730.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612688664,[[65722.0,0.11041688],[65719.0,0.3608],[65716.0,0.0303],[65715.0,0.0035],[65713.0,0.0035]],[[65723.0,0.11],[65727.0,0.0329],[65728.0,0.0354],[65729.0,0.3643],[65730.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612727890,[[65722.0,0.002],[65716.0,0.3608],[65715.0,0.0035],[65713.0,0.02728027],[65711.0,0.0035]],[[65723.0,0.13858225],[65725.0,0.12170214],[65726.0,0.3608],[65727.0,0.0649],[65728.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612772331,[[65716.0,1.09002],[65715.0,0.032],[65714.0,0.0302],[65713.0,0.02802935],[65712.0,0.3608]],[[65717.0,0.0114],[65721.0,0.0039],[65722.0,0.0004],[65723.0,0.0035],[65726.0,0.10644395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612850616,[[65714.0,0.18645087],[65709.0,0.0035],[65706.0,0.09344298],[65705.0,0.0035],[65701.0,0.0302]],[[65715.0,0.06433438],[65718.0,0.0004],[65719.0,0.0035],[65723.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612961909,[[65714.0,0.3628],[65710.0,0.0624],[65709.0,0.0035],[65707.0,0.38787299],[65699.0,0.3291]],[[65715.0,0.31224239],[65718.0,0.0004],[65719.0,0.15554115],[65720.0,0.0618],[65755.0,0.06244118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727612973413,[[65714.0,0.56169216],[65710.0,0.0624],[65709.0,0.0035],[65707.0,0.46950207],[65703.0,0.12171665]],[[65715.0,0.06193337],[65718.0,0.0004],[65719.0,0.0035],[65720.0,0.0618],[65734.0,0.10652163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613017758,[[65720.0,1.80908],[65719.0,0.063],[65717.0,0.31500899],[65711.0,0.0035],[65708.0,0.3291]],[[65721.0,0.03078338],[65724.0,0.10625215],[65727.0,0.0035],[65728.0,0.15683103],[65733.0,0.13696108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613068683,[[65723.0,0.7251],[65719.0,0.0326],[65717.0,0.28826492],[65716.0,0.04916515],[65714.0,0.02378257]],[[65724.0,0.03378278],[65726.0,0.0004],[65728.0,0.14159279],[65734.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613090501,[[65737.0,0.5997256],[65731.0,0.1064497],[65730.0,0.3608],[65729.0,0.05698362],[65728.0,0.0035]],[[65738.0,0.29316108],[65746.0,0.0039],[65752.0,0.17],[65759.0,0.3608],[65766.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613164657,[[65737.0,0.92261338],[65733.0,0.0035],[65732.0,0.02690874],[65730.0,0.1388497],[65729.0,0.04074576]],[[65738.0,0.09994981],[65740.0,0.0312],[65741.0,0.0004],[65743.0,0.0004],[65744.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613249330,[[65707.0,0.0303],[65705.0,0.3608],[65702.0,0.0035],[65698.0,0.05138492]],[[65709.0,0.0094],[65710.0,0.0004],[65712.0,0.0004],[65714.0,0.3608],[65717.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613290062,[[65707.0,1.60200374],[65704.0,0.09128114],[65703.0,0.39712],[65702.0,0.0035],[65701.0,0.0303]],[[65709.0,0.0004],[65712.0,0.0004],[65714.0,0.0035],[65722.0,0.0045],[65726.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613303463,[[65717.0,0.3608],[65715.0,0.027415],[65714.0,0.0331],[65713.0,0.0363],[65710.0,0.3608]],[[65718.0,0.03838639],[65722.0,0.10622303],[65724.0,0.0035],[65726.0,0.12543652],[65730.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613374016,[[65731.0,0.56090884],[65727.0,0.0035],[65726.0,0.02681516],[65724.0,0.11747208],[65723.0,0.394]],[[65732.0,0.09],[65739.0,0.0035],[65740.0,0.0004],[65741.0,0.3612],[65742.0,0.42121905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613387733,[[65745.0,0.3608],[65744.0,0.09114557],[65743.0,0.10579278],[65742.0,0.1315],[65741.0,0.032]],[[65761.0,0.3608],[65771.0,0.82708372],[65776.0,0.0004],[65779.0,0.10644969],[65783.0,0.12165033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613427054,[[65747.0,0.0035],[65744.0,0.3608],[65743.0,0.0035],[65742.0,0.0348],[65741.0,0.032]],[[65748.0,0.0004],[65750.0,0.15188318],[65751.0,0.11370629],[65752.0,0.1104],[65754.0,0.1670715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613485205,[[65739.0,0.002],[65737.0,0.0311],[65736.0,0.3608],[65735.0,0.0035],[65734.0,0.02755189]],[[65740.0,0.11802069],[65743.0,0.13673102],[65744.0,0.0004],[65747.0,0.54302335],[65789.0,0.24415866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613521741,[[65741.0,0.0731],[65739.0,0.04564742],[65737.0,0.0321],[65736.0,0.3608],[65735.0,0.06436323]],[[65747.0,0.3608],[65752.0,0.0004],[65754.0,0.00228206],[65755.0,0.0332],[65756.0,0.1068775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613544249,[[65751.0,0.10871606],[65749.0,0.09107281],[65747.0,0.3608],[65745.0,0.03125789],[65741.0,0.14133743]],[[65752.0,0.0904],[65754.0,0.00228206],[65755.0,0.031],[65756.0,0.0004],[65758.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613598287,[[65751.0,0.10869001],[65749.0,0.09129529],[65745.0,0.0035],[65744.0,0.3608],[65743.0,0.02695844]],[[65752.0,0.0523579],[65754.0,0.36308206],[65755.0,0.031],[65756.0,0.0004],[65757.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613712197,[[65729.0,0.001],[65727.0,0.3608],[65726.0,0.03],[65725.0,0.04912292],[65724.0,0.0311]],[[65730.0,0.1],[65731.0,0.0004],[65733.0,0.0004],[65735.0,0.0004],[65736.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613768138,[[65745.0,0.002],[65744.0,0.02702709],[65743.0,0.07587298],[65739.0,0.0911361],[65728.0,0.12164278]],[[65746.0,0.01],[65755.0,0.0307],[65756.0,0.0039],[65758.0,0.0625],[65760.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613776937,[[65745.0,0.032],[65744.0,0.02702709],[65743.0,0.0035],[65739.0,0.0035],[65731.0,0.035972]],[[65747.0,0.15192335],[65748.0,0.11452767],[65751.0,0.16717362],[65755.0,0.0342],[65758.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613834894,[[65745.0,0.1067975],[65743.0,0.0035],[65741.0,0.02734959],[65740.0,0.3608],[65739.0,0.10993743]],[[65746.0,0.01],[65751.0,0.3608],[65754.0,0.0325],[65755.0,0.0342],[65758.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613871534,[[65745.0,0.19764322],[65743.0,0.0035],[65741.0,0.02734959],[65740.0,0.3608],[65739.0,0.0035]],[[65746.0,0.04673807],[65751.0,0.3608],[65754.0,0.0325],[65758.0,0.3927],[65772.0,0.10651415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613894845,[[65745.0,0.002],[65743.0,0.0035],[65740.0,0.3608],[65739.0,0.03157024],[65738.0,0.0035]],[[65746.0,0.11615042],[65749.0,0.12173554],[65751.0,0.3608],[65753.0,0.13695248],[65754.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727613926658,[[65745.0,0.18195719],[65743.0,0.0035],[65742.0,0.0315],[65741.0,0.12450452],[65738.0,0.02727646]],[[65746.0,0.00869388],[65754.0,0.0325],[65755.0,0.0342],[65760.0,0.16880033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614010524,[[65750.0,0.10551211],[65748.0,0.03036648],[65746.0,0.0035],[65745.0,0.0306],[65741.0,0.0354]],[[65751.0,0.02],[65755.0,0.0322],[65756.0,0.0004],[65759.0,0.41757546],[65760.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614031644,[[65750.0,0.10563975],[65748.0,0.03036648],[65746.0,0.0035],[65743.0,0.10998305],[65741.0,0.0354]],[[65751.0,0.02],[65755.0,0.0322],[65756.0,0.0004],[65759.0,0.41757546],[65760.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614103808,[[65748.0,0.10792855],[65746.0,0.09478467],[65743.0,0.0035],[65741.0,0.0607007],[65739.0,0.10648305]],[[65749.0,0.88983941],[65755.0,0.0629],[65756.0,0.3612],[65757.0,0.0319],[65763.0,0.15228184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614158651,[[65727.0,0.0630531],[65726.0,0.0308],[65724.0,0.0035],[65723.0,0.07596368],[65712.0,0.10648305]],[[65728.0,0.1104],[65730.0,0.0014],[65731.0,0.3612],[65734.0,0.0035],[65737.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614172069,[[65717.0,0.14728974],[65713.0,0.09115642],[65710.0,0.0306],[65709.0,0.00228279],[65706.0,0.02710042]],[[65718.0,0.4331371],[65720.0,0.41781709],[65728.0,0.3612],[65730.0,0.0004],[65731.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614267727,[[65730.0,0.002],[65727.0,0.3608],[65725.0,0.02777491],[65724.0,0.0035],[65721.0,0.07585914]],[[65731.0,0.23445548],[65735.0,0.54270391],[65737.0,0.3612],[65739.0,0.13695248],[65803.0,0.32002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614314771,[[65723.0,0.227703],[65720.0,0.10648305],[65718.0,0.3608],[65717.0,0.12169492],[65716.0,0.03063383]],[[65724.0,0.0304],[65725.0,0.0004],[65731.0,0.0004],[65735.0,0.41773493],[65738.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614352990,[[65712.0,0.22761293],[65709.0,0.42694],[65708.0,0.3608],[65707.0,0.13748305],[65706.0,0.0035]],[[65713.0,0.01976541],[65716.0,0.0035],[65720.0,0.0686],[65727.0,0.04],[65730.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614380213,[[65709.0,0.09768891],[65707.0,0.07662817],[65706.0,0.0035],[65705.0,0.02764602],[65704.0,0.06083756]],[[65710.0,0.09],[65716.0,0.0035],[65719.0,0.032],[65720.0,0.0362],[65724.0,0.14619514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614461580,[[65701.0,0.59817375],[65700.0,0.0332],[65697.0,0.0631],[65696.0,0.29213822],[65695.0,0.10998305]],[[65702.0,0.0884],[65706.0,0.0039],[65710.0,0.0669],[65711.0,0.3612],[65717.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614488992,[[65700.0,0.3618],[65697.0,0.3608],[65694.0,0.0954],[65693.0,0.0035],[65684.0,0.04561801]],[[65701.0,0.06397828],[65706.0,0.11013367],[65709.0,0.0344],[65711.0,0.0004],[65712.0,0.12136667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614520321,[[65686.0,0.04567022],[65681.0,0.007],[65679.0,0.07610186],[65678.0,0.3608],[65677.0,0.0321]],[[65693.0,0.1411],[65694.0,0.0316],[65695.0,0.0308],[65696.0,0.78228883],[65699.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614577488,[[65679.0,0.3608],[65676.0,0.00030175],[65674.0,0.07290137],[65672.0,0.3678],[65670.0,0.0633]],[[65680.0,0.111],[65687.0,0.0035],[65688.0,0.0056853],[65689.0,0.10635619],[65690.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614615284,[[65656.0,0.00030175],[65654.0,0.007],[65647.0,0.0311],[65645.0,0.3326],[65644.0,0.06832963]],[[65660.0,0.3608],[65666.0,0.4618],[65667.0,0.0321],[65668.0,0.0295],[65669.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614629800,[[65667.0,0.0324],[65666.0,0.3608],[65661.0,0.0329],[65658.0,0.3678],[65654.0,0.0041]],[[65668.0,0.05439034],[65670.0,0.008],[65671.0,0.006],[65672.0,0.10633098],[65675.0,0.77894242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614685075,[[65667.0,0.3618],[65664.0,0.3608],[65662.0,0.02800606],[65660.0,0.0035],[65658.0,0.007]],[[65668.0,0.08898536],[65669.0,0.10636711],[65670.0,0.0311],[65673.0,0.12502112],[65678.0,0.13674319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614734810,[[65675.0,0.3628],[65669.0,0.05989106],[65667.0,0.3643],[65662.0,0.0035],[65661.0,0.00228447]],[[65676.0,0.12981653],[65679.0,0.13674319],[65680.0,0.031],[65681.0,0.0035],[65682.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614789367,[[65675.0,0.002],[65673.0,0.06090424],[65669.0,0.10789123],[65667.0,0.03149512],[65649.0,0.5373]],[[65676.0,0.054],[65680.0,0.031],[65681.0,0.0035],[65682.0,0.0035],[65690.0,0.16734038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614825587,[[65671.0,0.002],[65665.0,0.0035],[65664.0,0.3934],[65662.0,0.0035],[65657.0,0.3608]],[[65672.0,0.11018752],[65673.0,0.12147365],[65675.0,0.3608],[65676.0,0.13675039],[65677.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614869008,[[65657.0,0.3698],[65656.0,0.00030175],[65655.0,0.0608],[65654.0,0.10790753],[65651.0,0.45213179]],[[65658.0,0.1],[65663.0,0.0035],[65666.0,0.0035],[65669.0,0.3608],[65673.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614902626,[[65656.0,0.00130175],[65651.0,0.06088348],[65650.0,0.0035],[65648.0,0.007],[65647.0,0.10810753]],[[65657.0,0.4698],[65658.0,0.41825022],[65660.0,0.0325],[65661.0,0.0332],[65663.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727614945463,[[65642.0,0.22431339],[65640.0,0.37012],[65638.0,0.0301],[65636.0,0.00030175],[65635.0,0.10658046]],[[65643.0,0.06],[65648.0,0.0035],[65650.0,0.0035],[65654.0,0.3608],[65656.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615004815,[[65635.0,0.3618],[65629.0,0.3608],[65628.0,0.0305],[65624.0,0.01128219],[65614.0,0.04783495]],[[65636.0,0.06488148],[65639.0,0.1060736],[65640.0,0.0035],[65642.0,0.0035],[65643.0,0.12122697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615014327,[[65629.0,0.4636434],[65626.0,0.09136993],[65624.0,0.0661],[65623.0,0.3618],[65621.0,0.0317]],[[65634.0,0.0321],[65637.0,0.0353],[65638.0,0.0035],[65665.0,0.13646018],[65742.0,0.27878941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615048267,[[65642.0,0.3628],[65641.0,0.3608],[65636.0,0.0617],[65634.0,0.03125729],[65630.0,0.0041]],[[65643.0,0.068],[65648.0,0.10592805],[65651.0,0.00228602],[65652.0,0.15588755],[65653.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615115801,[[65640.0,0.88954],[65638.0,0.02725681],[65633.0,0.0647],[65628.0,0.0456593],[65620.0,0.54443156]],[[65641.0,0.028],[65645.0,0.0035],[65647.0,0.0035],[65648.0,0.10592805],[65653.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615146009,[[65663.0,0.002],[65662.0,0.40630978],[65659.0,0.06067971],[65658.0,0.0035],[65655.0,0.16863289]],[[65665.0,0.031],[65667.0,0.0304],[65671.0,0.0647],[65672.0,0.46666147],[65676.0,0.12098453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615167037,[[65665.0,0.001],[65664.0,0.3608],[65661.0,0.0035],[65658.0,0.0035],[65657.0,0.363]],[[65668.0,0.03525406],[65669.0,0.1327],[65670.0,0.0304],[65671.0,0.10628102],[65672.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615237598,[[65663.0,0.002],[65657.0,0.0035],[65653.0,0.3643],[65645.0,0.3608],[65638.0,0.04970912]],[[65664.0,0.34939256],[65668.0,0.21236553],[65669.0,0.3961],[65671.0,0.16717362],[65690.0,0.1979961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615284027,[[65673.0,0.3728],[65668.0,0.3608],[65667.0,0.0035]],[[65674.0,0.001],[65678.0,0.00228491],[65682.0,0.10989122],[65684.0,0.0318],[65686.0,0.48238997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615309550,[[65726.0,0.3608],[65718.0,0.0035],[65717.0,0.363],[65715.0,0.0041],[65712.0,0.00228227]],[[65730.0,0.03498758],[65731.0,0.11],[65732.0,0.0301],[65733.0,0.3608],[65734.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615359579,[[65709.0,0.19583418],[65707.0,0.09101956],[65703.0,0.02690598],[65700.0,0.40328],[65698.0,0.10618949]],[[65710.0,0.4016],[65713.0,0.0008],[65715.0,0.0035],[65717.0,0.0035],[65718.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615372397,[[65712.0,0.13015573],[65711.0,0.02711829],[65710.0,0.12424032],[65707.0,0.0333],[65704.0,0.007]],[[65713.0,0.0108],[65718.0,0.3616],[65719.0,0.0035],[65721.0,0.0686],[65724.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615436759,[[65725.0,0.21292217],[65722.0,0.51912398],[65721.0,0.02764736],[65714.0,0.10618949]],[[65734.0,0.0035],[65735.0,0.00380175],[65740.0,0.3972826],[65744.0,0.3608],[65747.0,0.48088427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615482593,[[65726.0,0.10459895],[65725.0,0.09132398],[65721.0,0.0301],[65719.0,0.39051726],[65717.0,0.10968949]],[[65727.0,0.0124],[65729.0,0.3608],[65730.0,0.0335],[65731.0,0.0004],[65733.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615537325,[[65750.0,0.11],[65749.0,0.4214418],[65745.0,0.10685199],[65742.0,0.0912078],[65739.0,0.4281]],[[65755.0,0.00030175],[65757.0,0.00228183],[65758.0,0.0035],[65763.0,0.0035],[65764.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615557350,[[65758.0,0.06056804],[65757.0,0.4608],[65754.0,0.44025199],[65752.0,0.0035],[65750.0,0.1231078]],[[65766.0,0.08],[65767.0,0.0315],[65768.0,0.3608],[65770.0,0.0035],[65774.0,0.39578124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615582168,[[65758.0,0.102],[65757.0,0.0277229],[65756.0,0.06062521],[65754.0,0.0035],[65752.0,0.0035]],[[65759.0,0.3712],[65760.0,0.0328],[65764.0,0.0004],[65766.0,0.3608],[65767.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615661414,[[65774.0,0.27890214],[65773.0,0.02811519],[65770.0,0.12116614],[65769.0,0.0308],[65767.0,0.3608]],[[65775.0,0.01030175],[65777.0,0.3608],[65779.0,0.0035],[65784.0,0.0626],[65789.0,0.42742861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615680230,[[65787.0,0.06056835],[65786.0,0.30481822],[65783.0,0.43668265],[65780.0,0.12097235],[65778.0,0.02726178]],[[65795.0,0.36110175],[65800.0,0.0076],[65801.0,0.3608],[65802.0,0.00228028],[65811.0,0.10644875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615736968,[[65788.0,0.001],[65785.0,0.02707266],[65783.0,0.0035],[65782.0,0.0035],[65781.0,0.09101789]],[[65789.0,0.0614],[65791.0,0.3608],[65792.0,0.3612],[65796.0,0.0004],[65798.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615777325,[[65790.0,0.20207478],[65787.0,0.0637],[65786.0,0.0301],[65773.0,0.15139815],[65772.0,0.3291]],[[65791.0,0.3608],[65792.0,0.0004],[65796.0,0.0004],[65798.0,0.0035],[65818.0,0.11051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615796140,[[65791.0,0.15311654],[65790.0,0.001],[65788.0,0.06066453],[65787.0,0.0637],[65786.0,0.0301]],[[65792.0,0.0004],[65793.0,0.3608],[65796.0,0.0004],[65798.0,0.0035],[65801.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615845264,[[65805.0,0.01],[65804.0,0.02575307],[65802.0,0.10612177],[65799.0,0.0626],[65798.0,0.15590734]],[[65809.0,0.3608],[65815.0,0.00380175],[65821.0,0.0076],[65829.0,0.0035],[65830.0,0.41942638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615907213,[[65821.0,0.0752],[65820.0,0.02694884],[65818.0,0.39526],[65813.0,0.04884567],[65802.0,0.07564262]],[[65829.0,0.0035],[65830.0,0.00227932],[65833.0,0.0035],[65839.0,0.0316],[65841.0,0.10632798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615943155,[[65807.0,0.0986559],[65805.0,0.09081109],[65802.0,0.03055116],[65800.0,0.00227922],[65799.0,0.3608]],[[65808.0,0.0014],[65809.0,0.0004],[65812.0,0.0004],[65815.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615954254,[[65786.0,0.83994098],[65784.0,0.03008417],[65782.0,0.10612177],[65780.0,0.36308],[65779.0,0.12478202]],[[65794.0,0.3512],[65795.0,0.0035],[65799.0,0.0004],[65803.0,0.3608],[65811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727615983778,[[65792.0,0.10020503],[65789.0,0.09067443],[65785.0,0.05904495],[65784.0,0.00578019],[65770.0,0.48265815]],[[65793.0,0.4268],[65799.0,0.0328],[65800.0,0.0039],[65801.0,0.3608],[65805.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616042216,[[65783.0,0.10361892],[65782.0,0.09092267],[65777.0,0.0952],[65775.0,0.10612177],[65773.0,0.0035]],[[65784.0,0.3868],[65791.0,0.3939],[65792.0,0.0322],[65793.0,0.0325],[65794.0,0.00578075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616054531,[[65784.0,0.42616761],[65783.0,0.02729752],[65781.0,0.06049213],[65777.0,0.39752],[65776.0,0.07911517]],[[65785.0,0.0974],[65786.0,0.0004],[65790.0,0.0312],[65792.0,0.0004],[65795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616081356,[[65781.0,0.19271505],[65778.0,0.02701431],[65777.0,0.0035],[65776.0,0.0035],[65774.0,0.49792177]],[[65782.0,0.0584],[65785.0,0.3945],[65786.0,0.0004],[65790.0,0.0312],[65792.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616140698,[[65784.0,0.002],[65781.0,0.02795548],[65779.0,0.06050963],[65775.0,0.07913788],[65773.0,0.3947]],[[65785.0,0.4517],[65790.0,0.0035],[65791.0,0.36308066],[65792.0,0.0305],[65816.0,0.10672798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616177831,[[65784.0,0.0004],[65781.0,0.06073081],[65776.0,0.07591596],[65775.0,0.0035],[65773.0,0.0339]],[[65785.0,0.8125],[65786.0,0.0004],[65790.0,0.0035],[65791.0,0.00228066],[65800.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616205242,[[65790.0,0.2336634],[65789.0,0.36823847],[65787.0,0.09083549],[65784.0,0.0318],[65783.0,0.3608]],[[65791.0,0.00228066],[65792.0,0.0004],[65795.0,0.0035],[65798.0,0.0035],[65799.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616281308,[[65804.0,0.09420963],[65803.0,0.09088829],[65802.0,0.36496],[65798.0,0.0035],[65796.0,0.14740073]],[[65806.0,0.0004],[65809.0,0.0004],[65812.0,0.3612],[65813.0,0.00578019],[65816.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616285415,[[65812.0,0.3608],[65806.0,0.16974169],[65805.0,0.07685534],[65804.0,0.3608],[65803.0,0.02715331]],[[65813.0,0.00578019],[65816.0,0.0039],[65823.0,0.3612],[65829.0,0.3608],[65857.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616331127,[[65794.0,0.04545668],[65791.0,0.16752463],[65790.0,0.0035],[65782.0,0.09088829],[65773.0,0.3332]],[[65799.0,0.0104],[65805.0,0.065],[65806.0,0.3608],[65807.0,0.0035],[65811.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616401685,[[65791.0,0.06266031],[65787.0,0.07578771],[65785.0,0.0633],[65784.0,0.0035],[65783.0,0.0361]],[[65792.0,0.917978],[65796.0,0.18217121],[65799.0,0.076369],[65800.0,0.0035],[65801.0,0.12136938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616457038,[[65791.0,0.002],[65786.0,0.075984],[65785.0,0.0633],[65784.0,0.04906261],[65783.0,0.0361]],[[65792.0,0.917978],[65794.0,0.10619821],[65795.0,0.0317],[65796.0,0.075973],[65798.0,0.12136938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616480951,[[65791.0,0.002],[65784.0,0.04907054],[65783.0,0.0035],[65781.0,0.06075373],[65778.0,0.07578771]],[[65792.0,2.01462366],[65794.0,0.0315],[65795.0,0.13789821],[65796.0,0.075973],[65798.0,0.12136938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616537093,[[65767.0,0.002],[65765.0,0.07600004],[65764.0,0.0035],[65762.0,0.0035],[65760.0,0.09077826]],[[65768.0,0.65427048],[65769.0,0.3608],[65772.0,0.0004],[65773.0,0.19736938],[65774.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616612641,[[65767.0,0.002],[65765.0,0.02751177],[65764.0,0.15552552],[65762.0,0.0035],[65752.0,0.46674265]],[[65768.0,0.189005],[65770.0,0.3608],[65772.0,0.0004],[65774.0,0.076399],[65776.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616661694,[[65781.0,0.07799],[65780.0,0.031],[65779.0,0.5002137],[65776.0,0.0077415],[65756.0,0.15139815]],[[65782.0,0.0204],[65785.0,0.0004],[65786.0,0.436785],[65793.0,0.0035],[65796.0,0.080074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616686819,[[65781.0,0.55649653],[65776.0,0.0077415],[65774.0,0.3608],[65773.0,0.08504565],[65770.0,0.06072754]],[[65782.0,0.07038163],[65785.0,0.10687788],[65786.0,0.108185],[65787.0,0.0309],[65788.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616709632,[[65781.0,0.19569653],[65779.0,0.06075838],[65776.0,0.3685415],[65775.0,0.07594798],[65773.0,0.0395]],[[65782.0,0.106389],[65785.0,0.0004],[65786.0,0.0322],[65787.0,0.3917],[65788.0,0.079483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616772985,[[65759.0,0.2943815],[65757.0,0.3608],[65756.0,0.02923585],[65755.0,0.10594265],[65753.0,0.076022]],[[65760.0,0.01],[65763.0,0.3608],[65764.0,0.107711],[65765.0,0.0035],[65773.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616800217,[[65775.0,0.438797],[65773.0,0.03745889],[65771.0,0.10700402],[65768.0,0.1400437],[65764.0,0.15168337]],[[65776.0,1e-08],[65781.0,0.0035],[65784.0,0.0359],[65785.0,0.3612],[65787.0,0.075984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616858263,[[65761.0,0.17270815],[65760.0,0.09511371],[65758.0,0.0322],[65757.0,0.02775242],[65756.0,0.0022808]],[[65762.0,0.41356931],[65765.0,0.079509],[65767.0,0.0308],[65768.0,0.0035],[65776.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616859562,[[65761.0,0.28907979],[65760.0,0.002],[65758.0,0.13814265],[65757.0,0.02775242],[65756.0,0.0022808]],[[65762.0,0.41356931],[65764.0,0.07601],[65765.0,0.0035],[65767.0,0.0308],[65768.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616916924,[[65783.0,0.10585981],[65780.0,0.43653997],[65778.0,0.0328],[65777.0,0.09088336],[65766.0,0.00228055]],[[65784.0,0.117587],[65785.0,0.0039],[65786.0,0.0646],[65789.0,0.007],[65790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616971345,[[65789.0,0.187981],[65788.0,0.07582759],[65785.0,0.3608],[65783.0,0.1188991],[65778.0,0.108793]],[[65790.0,0.14598],[65792.0,0.0004],[65795.0,0.3608],[65798.0,0.082971],[65802.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727616985456,[[65789.0,0.112],[65787.0,0.075983],[65785.0,0.0035],[65780.0,0.3608],[65776.0,0.04549801]],[[65790.0,0.29439606],[65791.0,0.0968],[65792.0,0.3612],[65794.0,0.12136938],[65795.0,0.075975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617036209,[[65753.0,0.228323],[65751.0,0.07810889],[65750.0,0.0322],[65749.0,0.02711901]],[[65754.0,0.006],[65758.0,0.0035],[65764.0,0.29825748],[65767.0,0.076007],[65770.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617073532,[[65762.0,0.10372858],[65760.0,0.12],[65756.0,0.0035],[65754.0,0.03522],[65752.0,0.07591464]],[[65763.0,0.109011],[65765.0,0.076009],[65768.0,0.1235],[65770.0,0.16676976],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617112447,[[65773.0,0.4878198],[65772.0,0.36232],[65771.0,0.09096064],[65770.0,0.0309],[65768.0,0.0035]],[[65774.0,0.0194],[65776.0,0.00268179],[65778.0,0.076394],[65779.0,0.41836103],[65798.0,0.10636976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617204819,[[65782.0,0.74332949],[65781.0,0.031],[65779.0,0.09093778],[65777.0,0.01111565],[65775.0,0.075997]],[[65783.0,0.05180001],[65790.0,0.07826198],[65793.0,0.5011],[65795.0,0.0316],[65796.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617235447,[[65793.0,0.26090413],[65791.0,0.3608],[65790.0,0.0605157],[65788.0,0.0035],[65787.0,0.07570175]],[[65794.0,0.0804],[65797.0,0.075972],[65799.0,0.0004],[65801.0,0.47172],[65802.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617251438,[[65775.0,0.083996],[65773.0,0.07911963],[65771.0,0.02731736],[65770.0,0.1135],[65769.0,0.09443778]],[[65776.0,0.2084],[65777.0,0.074995],[65779.0,0.3612],[65782.0,0.0955],[65783.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617298479,[[65828.0,0.638736],[65822.0,0.39127047],[65817.0,0.075948],[65816.0,0.0035],[65815.0,0.03978707]],[[65829.0,0.01],[65831.0,0.0306],[65834.0,0.0621],[65838.0,0.075925],[65840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617347004,[[65834.0,0.287929],[65833.0,0.42127395],[65829.0,0.07559244],[65828.0,0.0035],[65826.0,0.3643]],[[65835.0,0.06130175],[65840.0,0.075922],[65843.0,0.0035],[65846.0,0.00227875],[65848.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617386070,[[65848.0,0.001],[65845.0,0.075916],[65842.0,0.3643],[65840.0,0.20757568],[65836.0,0.0035]],[[65849.0,0.118012],[65851.0,0.1804],[65852.0,0.3608],[65855.0,0.075905],[65856.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617409366,[[65856.0,0.289604],[65855.0,0.0326],[65854.0,0.3608],[65849.0,0.0305],[65848.0,0.46568334]],[[65857.0,0.1104],[65862.0,0.0035],[65863.0,0.075896],[65870.0,0.3608],[65874.0,0.10925447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617428189,[[65869.0,0.00749196],[65868.0,0.1735],[65867.0,0.3649],[65866.0,0.108192],[65865.0,0.3604]],[[65875.0,0.076282],[65879.0,0.3608],[65880.0,0.245876],[65881.0,0.0624],[65882.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617451507,[[65871.0,0.11195528],[65870.0,0.06032158],[65869.0,0.3608],[65868.0,0.00746848],[65865.0,0.17]],[[65872.0,0.098885],[65873.0,0.0004],[65877.0,0.0327],[65878.0,0.0333],[65879.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617488144,[[65854.0,0.076906],[65853.0,0.0311],[65852.0,0.3608],[65851.0,0.0307],[65850.0,0.03537743]],[[65855.0,0.0604],[65857.0,0.0004],[65859.0,0.3608],[65860.0,0.0302],[65875.0,0.13825447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617556387,[[65834.0,0.075928],[65832.0,0.0327],[65827.0,0.00761899],[65826.0,0.0035],[65823.0,0.06376496]],[[65835.0,0.326328],[65836.0,0.3608],[65839.0,0.085923],[65843.0,0.3682],[65849.0,0.14487876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617561097,[[65834.0,0.075928],[65832.0,0.13494163],[65831.0,0.18],[65828.0,0.0331],[65827.0,0.17406751]],[[65835.0,0.0794],[65836.0,0.3608],[65838.0,0.075925],[65842.0,0.18],[65843.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617592945,[[65855.0,0.10495209],[65854.0,0.3608],[65847.0,0.1735],[65846.0,0.3934],[65817.0,0.13652935]],[[65856.0,0.0734],[65857.0,0.0328],[65858.0,0.075902],[65859.0,0.0319],[65860.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617640516,[[65845.0,0.19696415],[65841.0,0.0307],[65840.0,0.3608],[65839.0,0.09033669],[65838.0,0.0653]],[[65846.0,0.0354],[65847.0,0.185914],[65848.0,0.0004],[65849.0,0.0004],[65850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617675201,[[65855.0,0.546705],[65853.0,0.23016539],[65849.0,0.13645393],[65848.0,0.46555525],[65837.0,0.10612418]],[[65856.0,0.0264],[65862.0,0.0035],[65863.0,0.0035],[65864.0,0.0947],[65865.0,0.437094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617716935,[[65872.0,0.075885],[65870.0,0.38865716],[65869.0,0.00227708],[65868.0,0.11],[65864.0,0.0035]],[[65873.0,0.1424],[65875.0,0.075882],[65877.0,0.0649],[65879.0,0.0325],[65884.0,0.076272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617739851,[[65864.0,0.19886757],[65863.0,0.0364],[65862.0,0.11],[65861.0,0.42101011],[65859.0,0.00750122]],[[65865.0,0.0224],[65867.0,0.0004],[65868.0,0.07629],[65875.0,0.075882],[65879.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617776173,[[65864.0,0.45747531],[65862.0,0.10612418],[65861.0,0.38831011],[65859.0,0.00750122],[65858.0,0.19697832]],[[65865.0,0.0224],[65867.0,0.0004],[65868.0,0.0004],[65871.0,0.0004],[65872.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617805808,[[65864.0,0.14159804],[65863.0,0.15519244],[65860.0,0.06025659],[65859.0,0.02758505],[65858.0,0.00749316]],[[65865.0,0.188293],[65866.0,0.0307],[65867.0,0.3612],[65868.0,0.0004],[65870.0,0.075888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617852340,[[65850.0,0.10316287],[65849.0,0.07535676],[65845.0,0.12069815],[65844.0,0.075917],[65843.0,0.0035]],[[65851.0,0.2184],[65855.0,0.3929],[65856.0,0.0004],[65858.0,0.075902],[65859.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617869045,[[65855.0,0.30441098],[65852.0,0.10612418],[65850.0,0.02725287],[65849.0,0.59383732],[65848.0,0.0321]],[[65856.0,0.072],[65858.0,0.11],[65860.0,0.0759],[65861.0,0.3608],[65864.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617902779,[[65844.0,0.12114928],[65841.0,0.06258777],[65840.0,0.0644],[65838.0,0.28766219],[65837.0,0.07888713]],[[65845.0,0.0004],[65847.0,0.1104],[65849.0,0.0612],[65850.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617941509,[[65846.0,0.12674316],[65845.0,0.06031522],[65843.0,0.0303],[65842.0,0.07539403],[65839.0,0.3608]],[[65847.0,0.0624],[65848.0,0.075913],[65849.0,0.3608],[65850.0,0.1126792],[65852.0,0.075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727617988340,[[65845.0,0.10065501],[65843.0,0.04526472],[65842.0,0.11],[65840.0,0.06035158],[65838.0,0.0322]],[[65846.0,0.5712],[65847.0,0.0004],[65850.0,0.075911],[65851.0,0.0326],[65852.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618006761,[[65845.0,0.2473585],[65844.0,0.02671284],[65841.0,0.07555313],[65837.0,0.0035],[65836.0,0.17002818]],[[65846.0,0.49154037],[65847.0,0.0004],[65849.0,0.11],[65851.0,0.3608],[65852.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618055286,[[65845.0,0.13903587],[65844.0,0.02671284],[65843.0,0.0756118],[65840.0,0.3608],[65839.0,0.12263416]],[[65846.0,0.05482537],[65847.0,0.0004],[65850.0,0.3608],[65854.0,0.189406],[65858.0,0.436702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618134355,[[65845.0,0.0014],[65844.0,0.1023196],[65842.0,0.07592],[65839.0,0.12262811],[65815.0,0.613251]],[[65846.0,0.60154037],[65847.0,0.0004],[65849.0,0.02800258],[65850.0,0.075911],[65851.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618159675,[[65828.0,0.31162009],[65826.0,0.09073859],[65824.0,0.02755276],[65823.0,0.007],[65819.0,0.075946]],[[65829.0,0.0005],[65830.0,0.0004],[65831.0,0.0004],[65832.0,0.3608],[65833.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618193007,[[65828.0,0.1702645],[65826.0,0.09076011],[65824.0,0.02755276],[65823.0,0.007],[65822.0,0.11]],[[65829.0,0.610235],[65830.0,0.076334],[65831.0,0.0332],[65833.0,0.0004],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618281275,[[65844.0,0.17178497],[65842.0,0.0638],[65841.0,0.075921],[65840.0,0.11862425],[65839.0,0.39436]],[[65845.0,0.0064],[65847.0,0.0026789],[65852.0,0.0004],[65853.0,0.0039],[65857.0,0.140003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618308096,[[65846.0,0.536715],[65845.0,0.07573328],[65844.0,0.0004],[65842.0,0.0306],[65841.0,0.16680206]],[[65847.0,0.0504],[65851.0,0.10701],[65852.0,0.0004],[65853.0,0.0039],[65858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618347624,[[65850.0,0.18442857],[65847.0,0.438754],[65844.0,0.0004],[65843.0,0.0367],[65839.0,0.3959]],[[65851.0,0.13291],[65852.0,0.0004],[65853.0,0.0004],[65856.0,0.075904],[65857.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618439498,[[65848.0,0.091],[65845.0,0.02756141],[65844.0,0.07956752],[65842.0,0.28769037],[65841.0,0.07592]],[[65849.0,0.547112],[65853.0,0.075907],[65856.0,0.075904],[65857.0,0.78723175],[65858.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618483137,[[65844.0,1e-06],[65840.0,0.0039],[65837.0,0.0647],[65836.0,0.007]],[[65845.0,0.97920516],[65847.0,0.10627747],[65849.0,0.10432854],[65851.0,0.12145996],[65854.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618503852,[[65844.0,0.0345],[65841.0,0.07592],[65840.0,0.0039],[65838.0,0.0266864],[65837.0,0.0647]],[[65845.0,0.933916],[65849.0,0.0004],[65850.0,0.10258265],[65853.0,0.18568547],[65857.0,0.42043175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618558785,[[65832.0,0.076331],[65830.0,0.15551174],[65829.0,0.0331],[65828.0,0.0303],[65741.0,0.2414745]],[[65833.0,0.53913],[65835.0,0.1104],[65836.0,0.3608],[65851.0,0.1994408],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618613956,[[65795.0,0.209174],[65794.0,0.15],[65793.0,0.00227966],[65792.0,0.0035],[65791.0,0.02719423]],[[65796.0,0.4228],[65800.0,0.11],[65802.0,0.3643],[65806.0,0.079862],[65808.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618650575,[[65797.0,0.075972],[65794.0,0.04],[65793.0,0.29015067],[65789.0,0.24397055],[65774.0,0.8633]],[[65798.0,0.458771],[65801.0,0.0327],[65802.0,0.212],[65805.0,0.3921],[65809.0,0.075959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618660277,[[65794.0,0.115975],[65793.0,0.07788283],[65792.0,0.02794422],[65788.0,0.0035],[65787.0,0.09072018]],[[65795.0,0.175974],[65796.0,0.002],[65798.0,0.5408],[65800.0,0.0035],[65801.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618714033,[[65772.0,0.1670799],[65770.0,0.124],[65769.0,0.4811326],[65768.0,0.11],[65763.0,0.107011]],[[65773.0,0.298001],[65774.0,0.3608],[65778.0,0.0022811],[65779.0,0.0352],[65908.0,0.39622223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618749646,[[65799.0,0.00227959],[65798.0,0.075971],[65795.0,0.0035],[65793.0,0.3608],[65783.0,0.13670492]],[[65803.0,0.536766],[65804.0,0.1962],[65810.0,0.0035],[65811.0,0.3608],[65812.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618767564,[[65783.0,0.075988],[65782.0,0.0322],[65779.0,0.39279502],[65778.0,0.0319],[65774.0,0.0035]],[[65784.0,0.16],[65786.0,0.436785],[65791.0,0.0673],[65792.0,0.3653],[65799.0,0.1210167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618806002,[[65783.0,0.12974922],[65782.0,0.1422],[65781.0,0.0455322],[65780.0,0.3608],[65779.0,0.00228022]],[[65784.0,0.043],[65789.0,0.11],[65791.0,0.3643],[65793.0,0.075977],[65835.0,0.2825118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618857536,[[65767.0,0.08576747],[65765.0,0.076008],[65763.0,0.033],[65760.0,0.49696675],[65759.0,0.00228103]],[[65768.0,0.209205],[65770.0,0.3608],[65772.0,0.112001],[65773.0,0.0035],[65775.0,0.02773727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618873163,[[65756.0,0.27225913],[65752.0,0.02784246],[65751.0,0.0303],[65750.0,0.09462039],[65734.0,0.12096024]],[[65757.0,0.088018],[65760.0,0.482],[65761.0,0.3608],[65773.0,0.0325],[65801.0,0.12329701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618950310,[[65756.0,0.07632075],[65754.0,0.0306],[65753.0,0.3608],[65752.0,0.0311],[65750.0,0.1403815]],[[65757.0,0.105018],[65758.0,0.3608],[65760.0,0.1212],[65764.0,0.10588961],[65772.0,0.1362408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727618996246,[[65756.0,0.09235806],[65753.0,0.09112039],[65751.0,0.076024],[65750.0,0.0035],[65749.0,0.0328]],[[65757.0,0.585818],[65759.0,0.3608],[65760.0,0.0012],[65762.0,0.1031608],[65768.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619009063,[[65759.0,0.22980885],[65758.0,0.47288],[65756.0,0.10946859],[65752.0,0.076023],[65751.0,0.45192039]],[[65760.0,0.0332],[65763.0,0.186012],[65767.0,0.0035],[65768.0,0.39162102],[65782.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619058193,[[65766.0,0.4980745],[65764.0,0.07591085],[65763.0,0.11],[65761.0,0.09119213],[65759.0,0.0322]],[[65767.0,0.037],[65768.0,0.076006],[65769.0,0.11],[65771.0,0.00228197],[65775.0,0.03409041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619123132,[[65778.0,0.20175709],[65777.0,0.0974],[65776.0,0.43875874],[65775.0,0.11],[65773.0,0.02751112]],[[65779.0,0.086993],[65783.0,0.11],[65787.0,0.082984],[65794.0,0.444376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619172386,[[65783.0,0.44043543],[65782.0,0.13797288],[65779.0,0.46922667],[65778.0,0.3608],[65777.0,0.0974]],[[65784.0,0.021],[65790.0,0.0035],[65791.0,0.0035],[65792.0,0.11],[65885.0,4.88002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619199217,[[65783.0,0.23976553],[65782.0,0.13797288],[65781.0,0.06077666],[65779.0,0.3608],[65778.0,0.43877082]],[[65784.0,0.021],[65786.0,0.075985],[65788.0,0.11],[65790.0,0.0035],[65791.0,0.07948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619232733,[[65802.0,0.1],[65799.0,0.02766793],[65798.0,0.43677],[65796.0,0.15544356],[65795.0,0.00227956]],[[65803.0,0.297965],[65808.0,0.3608],[65809.0,0.075959],[65810.0,0.03056736],[65824.0,0.075941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619279456,[[65781.0,0.06075028],[65779.0,0.3628],[65777.0,0.1859154],[65775.0,0.007],[65774.0,0.00746534]],[[65782.0,0.075989],[65784.0,0.17],[65786.0,0.075985],[65790.0,0.0035],[65791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619327599,[[65780.0,0.28335355],[65779.0,0.112],[65778.0,0.075993],[65776.0,0.0639],[65775.0,0.007]],[[65781.0,0.12599],[65786.0,0.185985],[65790.0,0.03024929],[65792.0,0.079478],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619397835,[[65801.0,0.3497292],[65799.0,0.07592856],[65796.0,0.08912457],[65795.0,0.09461428],[65794.0,0.0317]],[[65802.0,0.3608],[65806.0,0.075962],[65807.0,0.0035],[65810.0,0.3643],[65812.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619423287,[[65818.0,0.297948],[65816.0,0.06068618],[65815.0,0.0328],[65814.0,0.05057588],[65812.0,0.07935773]],[[65819.0,0.05],[65820.0,0.00228004],[65821.0,0.3608],[65823.0,0.075942],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619443392,[[65829.0,0.26100866],[65828.0,0.3608],[65827.0,0.06068618],[65826.0,0.0626],[65823.0,0.07935773]],[[65830.0,0.105934],[65833.0,0.0035],[65837.0,0.0035],[65839.0,0.546724],[65859.0,0.12512571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619511233,[[65829.0,0.077935],[65828.0,0.08805309],[65827.0,0.11],[65823.0,0.0035]],[[65830.0,0.105934],[65831.0,0.436733],[65833.0,0.1135],[65837.0,0.0035],[65838.0,0.02746413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619577818,[[65829.0,0.002],[65828.0,0.02739266],[65826.0,0.075938],[65825.0,0.15549176],[65824.0,0.3608]],[[65830.0,0.105894],[65833.0,0.0035],[65835.0,0.436729],[65839.0,0.172924],[68420.0,0.60773026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619616242,[[65816.0,0.18795],[65815.0,0.0316],[65814.0,0.3608],[65813.0,0.0328],[65812.0,0.02731807]],[[65817.0,0.141909],[65823.0,0.11227983],[65824.0,0.3643],[65826.0,0.10310389],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619635362,[[65816.0,0.002],[65813.0,0.0328],[65812.0,0.0035],[65811.0,0.13764099],[65805.0,0.0304]],[[65817.0,0.251909],[65818.0,0.0328],[65819.0,0.3608],[65821.0,0.075945],[65823.0,0.00227983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619677187,[[65774.0,0.00228042],[65771.0,0.14909828],[65770.0,0.1135],[65769.0,0.0367],[65768.0,0.06075479]],[[65775.0,0.201997],[65778.0,0.0317],[65779.0,0.0312],[65780.0,0.0306],[65809.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619713801,[[65764.0,0.1706615],[65763.0,0.20097475],[65761.0,0.0312],[65760.0,0.03060313],[65759.0,0.3608]],[[65765.0,0.042],[65766.0,0.218808],[65770.0,0.3643],[65772.0,0.0035],[65774.0,0.106999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619749346,[[65756.0,0.26088842],[65755.0,0.1512],[65754.0,0.3899554],[65752.0,0.0649],[65748.0,0.47043721]],[[65757.0,0.018],[65759.0,0.076017],[65760.0,0.3608],[65762.0,0.1235],[65765.0,0.03030949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619783654,[[65743.0,0.16710148],[65739.0,0.0035],[65738.0,0.3663],[65737.0,0.12],[65736.0,0.00030175]],[[65744.0,0.076033],[65747.0,0.23],[65750.0,0.3643],[65752.0,0.032],[65754.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619851010,[[65741.0,0.8244085],[65739.0,0.0319],[65738.0,0.02780606],[65736.0,0.02407454],[65735.0,0.10963721]],[[65742.0,0.112],[65745.0,0.076032],[65746.0,0.1235],[65750.0,0.0035],[65766.0,0.10638291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619908446,[[65741.0,0.2820974],[65739.0,0.10613721],[65738.0,0.02780606],[65736.0,0.36110175],[65731.0,0.21288229]],[[65742.0,0.088035],[65746.0,0.4843],[65747.0,0.0329],[65748.0,0.076029],[65750.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619963887,[[65757.0,0.06338451],[65753.0,0.10272443],[65752.0,0.079523],[65751.0,0.0327],[65750.0,0.09478823]],[[65758.0,0.579417],[65761.0,0.0301],[65762.0,0.473013],[65763.0,0.02789734],[65765.0,0.07601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727619993816,[[65772.0,0.076001],[65771.0,0.3628],[65766.0,0.3935]],[[65777.0,0.075995],[65782.0,0.144],[65783.0,0.3608],[65785.0,0.0638],[65786.0,0.079485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620001426,[[65772.0,0.10391211],[65771.0,0.3608],[65767.0,0.1135],[65766.0,0.4271],[65762.0,0.076012]],[[65773.0,0.012],[65775.0,0.075998],[65776.0,0.11],[65777.0,0.0035],[65781.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620072491,[[65758.0,0.0024],[65757.0,0.04561005],[65755.0,0.0608134],[65751.0,0.10754745],[65750.0,0.144426]],[[65759.0,0.668816],[65762.0,0.0619],[65763.0,0.46382052],[65764.0,0.0035],[65767.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620111529,[[65758.0,0.0004],[65756.0,0.076019],[65753.0,0.3628],[65751.0,0.07711817],[65749.0,0.1235]],[[65759.0,0.35891882],[65763.0,0.076011],[65764.0,0.1377433],[65765.0,0.3608],[65768.0,0.12154087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620162676,[[65758.0,0.13725456],[65756.0,0.02772573],[65754.0,0.07605711],[65753.0,0.12],[65751.0,0.3643]],[[65759.0,0.121],[65761.0,0.3608],[65763.0,0.076012],[65764.0,0.15136039],[65771.0,0.076003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620221116,[[65763.0,0.28114809],[65762.0,0.00744954],[65759.0,0.0654],[65758.0,0.35822179],[65757.0,0.13339784]],[[65764.0,0.0035],[65768.0,0.4225],[65773.0,0.07918239],[65776.0,0.075997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620232126,[[65772.0,0.23312665],[65771.0,0.11],[65769.0,0.51520304],[65768.0,0.076006],[65763.0,0.440311]],[[65773.0,0.01618139],[65774.0,0.41743883],[65781.0,0.0364],[65782.0,0.07599],[65783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620281661,[[65772.0,0.43452057],[65771.0,0.02759349],[65769.0,0.3608],[65768.0,0.0634],[65767.0,0.0035]],[[65773.0,0.0239],[65778.0,0.075994],[65779.0,0.3608],[65782.0,0.11],[65784.0,0.142287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620332613,[[65772.0,0.12403386],[65769.0,0.3908],[65768.0,0.23191957],[65767.0,0.4035926],[65760.0,0.1898093]],[[65773.0,0.198],[65774.0,0.11],[65777.0,0.3608],[65778.0,0.075994],[65781.0,0.079491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620394761,[[65759.0,0.1686371],[65758.0,0.0004],[65756.0,0.06434947],[65753.0,0.10378197],[65752.0,0.007]],[[65760.0,0.174015],[65761.0,0.3608],[65762.0,0.12],[65767.0,0.076006],[65769.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620413468,[[65759.0,0.089016],[65758.0,0.04597542],[65756.0,0.0035],[65755.0,0.18076722],[65735.0,0.20144167]],[[65760.0,0.178015],[65761.0,0.4808],[65768.0,0.3608],[65769.0,0.079505],[65775.0,0.18238091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620465927,[[65740.0,0.08456877],[65738.0,0.0997763],[65736.0,0.19877916],[65735.0,0.07606807],[65730.0,0.09116541]],[[65741.0,0.126037],[65742.0,0.12],[65748.0,0.3608],[65749.0,0.076028],[65755.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620514565,[[65722.0,0.076058],[65720.0,0.12],[65717.0,0.17163469],[65715.0,0.3608],[65713.0,0.09114924]],[[65726.0,0.12228335],[65729.0,0.079552],[65731.0,0.3608],[65733.0,0.41853621],[65746.0,0.108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620541285,[[65744.0,0.076033],[65737.0,0.29028292],[65733.0,0.121435],[65732.0,0.11801544],[65731.0,0.3608]],[[65745.0,0.3914],[65746.0,0.076031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620565405,[[65757.0,0.077018],[65756.0,0.38789785],[65751.0,0.0035],[65749.0,0.0035],[65746.0,0.196031]],[[65758.0,0.288017],[65764.0,0.0665],[65765.0,0.49431929],[65790.0,0.64898291],[65801.0,0.13682893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620613537,[[65748.0,0.296028],[65747.0,0.06072926],[65745.0,0.438232],[65743.0,0.07590449],[65740.0,0.2039848]],[[65749.0,0.00228214],[65754.0,0.0035],[65757.0,0.1235],[65758.0,0.0951],[65760.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620632050,[[65752.0,0.55670576],[65748.0,0.10311357],[65747.0,0.094635],[65740.0,0.0327],[65739.0,0.00228154]],[[65754.0,0.035],[65756.0,0.12],[65758.0,0.0951],[65759.0,0.0035],[65762.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620668884,[[65745.0,0.23399854],[65744.0,0.0939187],[65742.0,0.3608],[65740.0,0.07585757],[65739.0,0.076038]],[[65746.0,0.102],[65749.0,0.076027],[65752.0,0.3643],[65757.0,0.12],[65758.0,0.079518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620694412,[[65745.0,0.72213519],[65742.0,0.12],[65738.0,0.063],[65737.0,0.52997103],[65734.0,0.1213721]],[[65746.0,0.178031],[65751.0,0.12],[65752.0,0.079524],[65755.0,0.3643],[65760.0,0.226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620755954,[[65730.0,0.00228141],[65726.0,0.076054],[65725.0,0.38978394],[65722.0,0.07941711],[65719.0,0.21120538]],[[65731.0,0.217448],[65732.0,0.3912],[65733.0,0.12],[65737.0,0.079542],[65738.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620773970,[[65722.0,0.556857],[65720.0,0.05787515],[65716.0,0.438345],[65715.0,0.10901009],[65714.0,0.0035]],[[65723.0,0.012],[65729.0,0.079551],[65731.0,0.0035],[65734.0,0.3643],[65755.0,0.1209716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620815099,[[65734.0,0.71307102],[65728.0,0.2142526],[65727.0,0.3608],[65726.0,0.0035],[65725.0,0.0035]],[[65735.0,0.01],[65737.0,0.00228254],[65740.0,0.076038],[65741.0,0.42119559],[65743.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620881051,[[65727.0,0.077053],[65726.0,0.06081301],[65722.0,0.46528606],[65718.0,0.16719728],[65710.0,0.1062006]],[[65728.0,0.306052],[65732.0,0.3608],[65733.0,0.076046],[65737.0,0.09648254],[65738.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620889045,[[65727.0,0.15719153],[65726.0,0.16718928],[65725.0,0.0315],[65722.0,0.3878698],[65685.0,0.2023072]],[[65728.0,0.306052],[65732.0,0.3608],[65733.0,0.076046],[65736.0,0.10715209],[65744.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620929780,[[65725.0,0.75131032],[65724.0,0.09117487],[65719.0,0.108662],[65718.0,0.61591466],[65717.0,0.0035]],[[65726.0,0.01],[65727.0,0.0008],[65732.0,0.1235],[65733.0,0.00228291],[65734.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727620985837,[[65731.0,0.51156871],[65728.0,0.3608],[65727.0,0.15212071],[65726.0,0.12],[65723.0,0.12628246]],[[65732.0,0.121047],[65733.0,0.12],[65736.0,0.0332],[65737.0,0.076041],[65740.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621022461,[[65736.0,0.3608],[65734.0,0.0328],[65733.0,0.2720395],[65729.0,0.45343718],[65720.0,0.09980626]],[[65737.0,0.189042],[65738.0,0.12],[65741.0,0.076037],[65743.0,0.03024776],[65745.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621044784,[[65750.0,0.12],[65749.0,0.076027],[65748.0,0.3608],[65747.0,0.04557093],[65744.0,0.09236124]],[[65753.0,0.176023],[65757.0,0.12],[65759.0,0.0327],[65760.0,0.38799785],[65767.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621076609,[[65729.0,0.10878971],[65727.0,0.04777926],[65726.0,0.3608],[65725.0,0.12],[65716.0,0.09114247]],[[65730.0,0.164049],[65732.0,0.12],[65736.0,0.076043],[65737.0,0.3608],[65741.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621155965,[[65737.0,0.63186668],[65734.0,0.06075769],[65732.0,0.39960967],[65730.0,0.10644611],[65729.0,0.0035]],[[65738.0,0.14804],[65745.0,0.12],[65746.0,0.0035],[65747.0,0.07603],[65751.0,0.44903667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621180898,[[65737.0,0.002],[65736.0,0.29931022],[65725.0,0.18244007],[65721.0,0.81288408],[65662.0,0.2474273]],[[65738.0,0.14804],[65739.0,0.0319],[65740.0,0.3909],[65742.0,0.0327],[65743.0,0.196035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621238542,[[65751.0,0.60437537],[65748.0,0.06073383],[65747.0,0.0329],[65746.0,0.0354],[65745.0,0.02735793]],[[65752.0,0.06],[65754.0,0.076022],[65758.0,0.0621],[65760.0,0.0035],[65762.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621288886,[[65737.0,0.31620807],[65735.0,0.3608],[65732.0,0.0035],[65730.0,0.10638607],[65729.0,0.0035]],[[65738.0,0.17744],[65741.0,0.1522],[65742.0,0.0004],[65745.0,0.437713],[65752.0,0.233624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621300282,[[65722.0,0.15212958],[65721.0,0.00228199],[65718.0,0.48874328],[65710.0,0.46718607],[65707.0,0.3291]],[[65723.0,0.076857],[65724.0,0.0308],[65725.0,0.0008],[65726.0,0.181854],[65727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621351315,[[65708.0,0.19774665],[65707.0,0.12],[65706.0,0.48554328],[65704.0,0.0035],[65697.0,0.47496837]],[[65709.0,0.1108],[65710.0,0.0008],[65713.0,0.076069],[65714.0,0.0008],[65715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621426189,[[65708.0,0.07703192],[65704.0,0.09478404],[65702.0,0.10320528],[65696.0,0.10668782],[65692.0,0.51354408]],[[65709.0,0.361874],[65710.0,0.0332],[65711.0,0.3608],[65713.0,0.076069],[65714.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621476435,[[65709.0,0.12717858],[65707.0,0.0608374],[65705.0,0.12],[65704.0,0.11074676],[65701.0,0.35659454]],[[65710.0,0.0108],[65711.0,0.12],[65714.0,0.3616],[65718.0,0.0035],[65720.0,0.441161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621494956,[[65709.0,0.0004],[65705.0,0.12],[65704.0,0.0035],[65702.0,0.12169245],[65700.0,0.3608]],[[65710.0,0.086872],[65711.0,0.4816],[65713.0,0.0324],[65714.0,0.0008],[65715.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621529295,[[65696.0,0.94024211],[65694.0,0.00228329],[65693.0,0.0313],[65690.0,0.57574107],[65687.0,0.12158408]],[[65697.0,0.052],[65702.0,0.0035],[65703.0,0.076082],[65705.0,0.0035],[65718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621578133,[[65709.0,0.0004],[65708.0,0.06084262],[65707.0,0.076075],[65706.0,0.0004],[65705.0,0.10392609]],[[65710.0,0.527672],[65712.0,0.0035],[65713.0,0.0311],[65714.0,0.076868],[65717.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621636582,[[65709.0,0.67333405],[65707.0,0.09122085],[65706.0,0.0004],[65705.0,0.02790262],[65702.0,0.53830878]],[[65710.0,0.0108],[65712.0,0.079571],[65714.0,0.0008],[65715.0,0.0035],[65720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621660518,[[65709.0,0.06123989],[65706.0,0.0004],[65705.0,0.18008268],[65702.0,0.09122085],[65692.0,0.38686536]],[[65710.0,0.106872],[65711.0,0.08],[65712.0,0.3643],[65714.0,0.076868],[65715.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621755897,[[65696.0,0.00380175],[65695.0,0.06082451],[65694.0,0.05854554],[65693.0,0.0346],[65692.0,0.07837522]],[[65702.0,0.609882],[65704.0,0.3608],[65706.0,0.13789098],[65710.0,0.083872],[65724.0,0.00308322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621775004,[[65705.0,0.72139407],[65704.0,0.09122085],[65701.0,0.0312],[65699.0,0.3608],[65698.0,0.00770145]],[[65706.0,0.0435],[65710.0,0.083873],[65716.0,0.42275843],[65717.0,0.08],[65720.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621848344,[[65720.0,0.62352925],[65719.0,0.08],[65718.0,0.0035],[65716.0,0.07611733],[65715.0,0.02785387]],[[65721.0,0.1204],[65722.0,0.0004],[65723.0,0.0008],[65724.0,0.00308337],[65725.0,0.076855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621909901,[[65720.0,0.62826404],[65718.0,0.07959833],[65715.0,0.02785387],[65714.0,0.45320307],[65713.0,0.02418066]],[[65721.0,0.19646],[65722.0,0.0004],[65723.0,0.0008],[65724.0,0.00308337],[65725.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621917903,[[65728.0,0.32214844],[65726.0,0.3608],[65724.0,0.09131573],[65723.0,0.0035],[65722.0,0.001]],[[65729.0,0.0287],[65733.0,0.076847],[65737.0,0.52556342],[65742.0,0.0804],[65747.0,0.10994866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727621975251,[[65735.0,0.0628261],[65732.0,0.02768399],[65731.0,0.51407749],[65730.0,0.0035],[65728.0,0.17131573]],[[65736.0,0.231842],[65737.0,0.08],[65738.0,0.0004],[65741.0,0.10339226],[65749.0,0.10604866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622026598,[[65735.0,0.002],[65734.0,0.06085279],[65732.0,0.076047],[65730.0,0.07952949],[65729.0,0.107842]],[[65736.0,0.167842],[65737.0,0.44172],[65738.0,0.0004],[65741.0,0.10339226],[65744.0,0.177333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622062437,[[65721.0,0.18666],[65719.0,0.3916],[65718.0,0.07602949],[65716.0,0.0035],[65714.0,0.09211573]],[[65722.0,0.178458],[65723.0,0.0004],[65726.0,0.0004],[65727.0,0.08],[65729.0,0.43805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622116170,[[65714.0,0.16920702],[65713.0,0.076468],[65712.0,0.0318],[65711.0,0.0035],[65710.0,0.07590385]],[[65715.0,0.177067],[65720.0,0.3608],[65721.0,0.08],[65722.0,0.107659],[65723.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622141578,[[65714.0,1.16125111],[65713.0,0.11870821],[65712.0,0.1121],[65711.0,0.0035],[65709.0,0.0004]],[[65715.0,0.021],[65722.0,0.076459],[65723.0,0.0004],[65725.0,0.0035],[65726.0,0.076455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622187021,[[65641.0,0.04555763],[65634.0,0.00853369],[65631.0,0.06074887],[65630.0,0.43672772],[65628.0,0.0318]],[[65649.0,0.3608],[65651.0,0.076141],[65661.0,0.3608],[65668.0,0.08],[65674.0,0.10573083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622212935,[[65664.0,1.6308],[65663.0,0.108527],[65662.0,0.3608],[65656.0,0.12],[65647.0,0.076145]],[[65665.0,0.11506056],[65666.0,0.002],[65667.0,0.10414411],[65668.0,0.076122],[65673.0,0.1191313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622223446,[[65637.0,0.0324],[65636.0,0.3608],[65635.0,0.076159],[65626.0,0.12],[65613.0,0.076184]],[[65638.0,0.29405429],[65639.0,0.076155],[65640.0,0.12059123],[65641.0,0.005],[65642.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622252684,[[65641.0,0.5514],[65640.0,0.076153],[65638.0,0.00228472],[65636.0,0.02193972],[65628.0,0.0329]],[[65642.0,0.40115801],[65643.0,0.00687],[65646.0,0.032],[65647.0,0.438305],[65648.0,0.18169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622300432,[[65685.0,0.3169],[65680.0,0.5508],[65677.0,0.30748827],[65673.0,0.12],[65633.0,0.10619407]],[[65686.0,0.2706],[65687.0,0.076099],[65695.0,0.10576189],[65696.0,0.36204],[65697.0,0.076088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622327665,[[65669.0,1.01265882],[65667.0,0.0303],[65666.0,0.12],[65664.0,0.0004],[65663.0,0.3608]],[[65670.0,0.11],[65673.0,0.076115],[65680.0,0.39476],[65681.0,0.12],[65683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622385978,[[65687.0,0.552],[65683.0,0.02178713],[65681.0,0.156106],[65680.0,0.0791],[65661.0,0.07599195]],[[65688.0,0.586898],[65693.0,0.076092],[65695.0,0.36204],[65697.0,0.1059883],[65698.0,0.076087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622415508,[[65664.0,0.0824],[65662.0,0.076128],[65653.0,0.5],[65652.0,0.3612],[65651.0,0.06160063]],[[65665.0,0.548925],[65670.0,0.076119],[65671.0,0.08],[65672.0,0.3608],[65679.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622429331,[[65664.0,0.00019122],[65658.0,0.076132],[65655.0,0.02223049],[65653.0,0.5],[65652.0,0.0432]],[[65665.0,0.74043996],[65669.0,0.46699664],[65671.0,0.117718],[65672.0,0.12087074],[65673.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622471257,[[65652.0,0.60034814],[65647.0,0.02215679],[65646.0,0.3608],[65645.0,0.21846403],[65644.0,0.12]],[[65653.0,0.10766],[65654.0,0.076138],[65656.0,0.3608],[65661.0,0.07613],[65662.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622507270,[[65643.0,0.081149],[65641.0,0.02246359],[65639.0,0.08],[65634.0,0.0427],[65633.0,0.42390218]],[[65644.0,0.126149],[65645.0,0.08],[65649.0,0.00427],[65651.0,0.02205481],[65652.0,0.07614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622547086,[[65656.0,0.09771106],[65655.0,0.0004],[65651.0,0.02195893],[65649.0,0.62638926],[65646.0,0.42161703]],[[65657.0,0.309134],[65658.0,0.3608],[65664.0,0.09766441],[65665.0,0.079],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622568623,[[65656.0,0.00171606],[65655.0,0.0004],[65653.0,0.076138],[65651.0,0.02195893],[65648.0,0.12835593]],[[65657.0,0.61801973],[65658.0,0.08],[65662.0,0.46811296],[65664.0,0.13757265],[65665.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622631164,[[65648.0,0.16182874],[65646.0,0.8616],[65645.0,0.06370567],[65643.0,0.0414],[65641.0,0.0004]],[[65649.0,0.07],[65652.0,0.07614],[65655.0,0.08],[65656.0,0.0419],[65660.0,0.14797296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622671978,[[65656.0,0.15618379],[65655.0,0.04],[65654.0,0.08664943],[65653.0,0.043],[65652.0,0.0220385]],[[65657.0,0.019],[65660.0,0.3608],[65665.0,0.076125],[65668.0,0.40544],[65669.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622700300,[[65672.0,0.0004],[65671.0,0.09829452],[65669.0,0.5],[65668.0,0.3608],[65667.0,0.0804]],[[65673.0,0.106115],[65675.0,0.0409],[65676.0,0.0848],[65677.0,0.08],[65678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622738136,[[65667.0,0.5004],[65666.0,0.12180108],[65663.0,0.42166668],[65662.0,0.10164887],[65647.0,0.10619407]],[[65668.0,0.188121],[65671.0,0.08],[65673.0,0.3608],[65675.0,0.117014],[65678.0,0.12789072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622775566,[[65667.0,0.0004],[65664.0,0.09859494],[65662.0,0.5808],[65657.0,0.1253]],[[65668.0,0.541921],[65672.0,0.08],[65673.0,0.116315],[65674.0,0.3608],[65679.0,0.12844978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622823389,[[65668.0,0.10032357],[65667.0,0.08],[65666.0,0.02246652],[65665.0,0.3608],[65662.0,0.076127]],[[65669.0,0.119],[65673.0,0.3608],[65675.0,0.156114],[65676.0,0.40428],[65683.0,0.26607296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622882139,[[65725.0,0.08],[65723.0,0.076057],[65722.0,0.3608],[65717.0,0.50084],[65714.0,0.1221]],[[65726.0,0.11],[65727.0,0.076053],[65728.0,0.0004],[65729.0,0.3612],[65735.0,0.38344654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622914959,[[65746.0,0.73997267],[65741.0,0.04569239],[65740.0,0.5008],[65739.0,0.0035],[65738.0,0.18942319]],[[65747.0,0.0204],[65757.0,0.436819],[65758.0,0.0855],[65763.0,0.46687296],[65765.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622926669,[[65793.0,0.12],[65785.0,0.0446],[65784.0,0.521286],[65783.0,0.00750365],[65781.0,0.511]],[[65795.0,0.00030175],[65798.0,0.436771],[65806.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622957580,[[65808.0,0.939759],[65807.0,0.12],[65805.0,0.3608],[65802.0,0.02183191],[65801.0,0.04548157]],[[65809.0,0.0904],[65815.0,0.00030175],[65820.0,0.0831],[65822.0,0.119844],[65823.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727622991899,[[65825.0,0.62],[65822.0,0.075943],[65821.0,0.38279973],[65820.0,0.00227815],[65810.0,0.117656]],[[65826.0,0.188338],[65829.0,0.0429],[65830.0,0.0004],[65831.0,0.075933],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623017216,[[65800.0,0.578968],[65799.0,0.12],[65798.0,0.3608],[65797.0,0.0022794],[65794.0,0.02197873]],[[65801.0,0.1004],[65806.0,0.0432],[65807.0,0.3642],[65809.0,0.0035],[65816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623033236,[[65817.0,0.95850574],[65814.0,0.00744991],[65813.0,0.12],[65811.0,0.4054],[65809.0,0.0035]],[[65818.0,0.0914],[65821.0,0.001],[65822.0,0.0004],[65825.0,0.04430001],[65826.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623092959,[[65813.0,0.075952],[65811.0,0.52275471],[65810.0,0.3608],[65809.0,0.12],[65807.0,0.00776526]],[[65814.0,0.166353],[65817.0,0.0427],[65818.0,0.0044],[65819.0,0.12],[65821.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623114668,[[65798.0,0.704971],[65797.0,0.38261912],[65796.0,0.12],[65793.0,0.1332],[65792.0,0.00769007]],[[65799.0,0.052],[65804.0,0.0461],[65807.0,0.0035],[65809.0,0.075958],[65813.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623141495,[[65790.0,0.51678],[65789.0,0.50076],[65788.0,0.02191249],[65787.0,0.40625275],[65784.0,0.01127903]],[[65791.0,0.1267],[65792.0,0.0434],[65793.0,0.075977],[65797.0,0.08],[65800.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623212434,[[65789.0,0.3608],[65783.0,0.09734792],[65782.0,0.50088],[65781.0,0.3608],[65754.0,0.10619407]],[[65790.0,0.27698],[65792.0,0.0478],[65794.0,0.0035],[65796.0,0.075974],[65799.0,0.02157611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623237354,[[65780.0,0.57599],[65778.0,0.38278767],[65775.0,0.08228051],[65773.0,0.0499],[65772.0,0.04551549]],[[65781.0,0.26899],[65786.0,0.075985],[65787.0,0.10607296],[65788.0,0.40868],[65791.0,0.12122624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623254375,[[65778.0,0.56575118],[65776.0,0.3608],[65775.0,0.07827651],[65774.0,0.04551549],[65773.0,0.0499]],[[65779.0,0.181993],[65784.0,0.155988],[65786.0,0.3608],[65788.0,0.04788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623296713,[[65762.0,0.60187249],[65760.0,0.04551549],[65759.0,0.076015],[65758.0,0.06076046],[65757.0,0.4092]],[[65763.0,0.188011],[65767.0,0.08],[65768.0,0.40788],[65769.0,0.076005],[65771.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623347943,[[65749.0,0.02443807],[65748.0,0.3608],[65745.0,0.0035],[65743.0,0.0035],[65742.0,0.4408]],[[65750.0,0.236026],[65757.0,0.0481],[65758.0,0.0492],[65767.0,0.46687296],[65771.0,0.12122624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623360652,[[65736.0,0.93714375],[65735.0,0.02173733],[65732.0,0.08],[65731.0,0.0035],[65730.0,0.046]],[[65737.0,0.176041],[65738.0,0.08],[65742.0,0.076035],[65745.0,0.45968],[65768.0,0.13978659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623404982,[[65747.0,0.17829806],[65746.0,0.3608],[65742.0,0.06078589],[65740.0,0.076037],[65739.0,0.0035]],[[65748.0,0.116],[65754.0,0.123622],[65756.0,0.0035],[65757.0,0.0457],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623463035,[[65744.0,0.002],[65741.0,0.04556909],[65740.0,0.38306007],[65738.0,0.14422738],[65737.0,0.0035]],[[65745.0,0.246032],[65749.0,0.076028],[65750.0,0.0474],[65752.0,0.3608],[65754.0,0.168822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623504362,[[65744.0,0.324233],[65743.0,0.08],[65742.0,0.3608],[65740.0,0.02226007],[65739.0,0.04561491]],[[65745.0,0.09],[65750.0,0.18209996],[65752.0,0.4424],[65754.0,0.12122624],[65755.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623528596,[[65764.0,0.17601],[65762.0,0.44823738],[65761.0,0.3608],[65759.0,0.0467],[65758.0,0.076016]],[[65765.0,0.1],[65771.0,0.076002],[65773.0,0.0035],[65776.0,0.0943],[65779.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623566923,[[65757.0,0.13309868],[65755.0,0.076019],[65754.0,0.9416],[65753.0,0.0035],[65752.0,0.0035]],[[65758.0,0.188017],[65759.0,0.08],[65763.0,0.076011],[65764.0,0.0493],[65765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623633571,[[65704.0,0.02151647],[65703.0,0.07608],[65701.0,0.3608],[65698.0,0.07590922],[65697.0,0.1417]],[[65705.0,0.258078],[65708.0,0.0498],[65710.0,0.076073],[65711.0,0.3643],[65713.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623649573,[[65687.0,0.09814072],[65684.0,0.3608],[65681.0,0.09114069],[65679.0,0.3608],[65678.0,0.05740134]],[[65688.0,0.18],[65689.0,0.076098],[65691.0,0.0453],[65695.0,0.3608],[65702.0,0.5128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623703109,[[65658.0,0.076532],[65653.0,0.3612],[65651.0,0.0035],[65650.0,0.121842],[65649.0,0.6212]],[[65659.0,0.22],[65663.0,0.36392],[65664.0,0.076127],[65667.0,0.0035],[65668.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623736532,[[65659.0,0.436931],[65658.0,0.06116434],[65655.0,0.02743977],[65654.0,0.07600184],[65651.0,0.36308482]],[[65660.0,0.18813],[65661.0,0.08],[65666.0,0.126623],[65667.0,0.0035],[65668.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623752833,[[65675.0,0.076113],[65672.0,0.02684527],[65671.0,0.3608],[65670.0,0.04560636],[65668.0,0.0035]],[[65676.0,0.238],[65679.0,0.076109],[65682.0,0.3608],[65684.0,0.076103],[65690.0,0.51228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623790844,[[65675.0,0.54702999],[65672.0,0.02684527],[65671.0,0.09128105],[65669.0,0.436919],[65667.0,0.05]],[[65676.0,0.198],[65681.0,0.076106],[65686.0,0.0035],[65687.0,0.40802],[65690.0,0.226096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623851990,[[65675.0,0.1379934],[65673.0,0.43694642],[65672.0,0.02684527],[65670.0,0.08],[65668.0,0.09478105]],[[65676.0,0.198],[65680.0,0.123307],[65681.0,0.0462],[65683.0,0.3608],[65691.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623899030,[[65722.0,0.38912224],[65718.0,0.076062],[65717.0,0.3608],[65712.0,0.0491],[65711.0,0.0936]],[[65723.0,0.223057],[65730.0,0.079549],[65734.0,0.076045],[65735.0,0.3643],[65740.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623906331,[[65708.0,0.00228282],[65704.0,0.02701248],[65702.0,0.076081],[65700.0,0.3608],[65696.0,0.0035]],[[65709.0,0.306074],[65711.0,0.40866001],[65712.0,0.003],[65715.0,0.125667],[65716.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727623949580,[[65698.0,0.076086],[65692.0,0.72573412],[65691.0,0.3608],[65690.0,0.4102],[65689.0,0.12]],[[65699.0,0.0539],[65701.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624008501,[[65702.0,0.076082],[65699.0,0.0489],[65698.0,0.0944],[65697.0,0.0035],[65695.0,0.3608]],[[65703.0,0.256081],[65709.0,0.3608],[65710.0,0.0492],[65714.0,0.007],[65715.0,0.076067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624031930,[[65702.0,0.156082],[65699.0,0.07559118],[65698.0,0.4552],[65697.0,0.5043],[65696.0,0.07598391]],[[65703.0,0.101],[65704.0,0.07608],[65708.0,0.1271],[65709.0,0.3608],[65734.0,0.46628659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624086494,[[65736.0,0.57950596],[65733.0,0.0506],[65732.0,0.08697189],[65725.0,0.076054],[65723.0,0.13760732]],[[65737.0,0.176041],[65742.0,0.0467],[65745.0,0.007],[65746.0,0.3608],[65748.0,0.076029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624113304,[[65744.0,1.04060776],[65743.0,0.06068111],[65739.0,0.07586979],[65736.0,0.44262247],[65734.0,0.09108158]],[[65745.0,0.11],[65750.0,0.048],[65753.0,0.007],[65754.0,0.3608],[66425.0,0.00558777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624141044,[[65744.0,0.18784112],[65742.0,0.08],[65740.0,0.43666979],[65736.0,0.09686305],[65725.0,0.15380807]],[[65745.0,0.10915585],[65746.0,0.0636],[65747.0,0.08],[65750.0,0.048],[65751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624192690,[[65731.0,0.68672173],[65729.0,0.0306],[65728.0,0.0274683],[65726.0,0.09108158],[65724.0,0.0317]],[[65732.0,0.111],[65737.0,0.076041],[65740.0,0.007],[65742.0,0.08],[65745.0,0.108532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624223096,[[65768.0,0.001],[65763.0,0.076011],[65762.0,0.3608],[65760.0,0.0035],[65755.0,0.08]],[[65769.0,0.577264],[65770.0,0.4408],[65773.0,0.076],[65774.0,0.0322],[65775.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624233209,[[65762.0,1.016812],[65761.0,0.06051271],[65757.0,0.10566281],[65755.0,0.10712],[65753.0,0.45193584]],[[65763.0,0.042],[65770.0,0.076003],[65771.0,0.007],[65772.0,0.0324],[65773.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624284949,[[65762.0,0.70470011],[65758.0,0.3608],[65757.0,0.5008],[65733.0,0.53958172],[65724.0,0.02284]],[[65763.0,0.04],[65764.0,0.07601],[65771.0,0.007],[65772.0,0.108401],[65774.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624352692,[[65762.0,0.077012],[65760.0,0.06070959],[65758.0,0.46810689],[65744.0,0.18252756],[65702.0,0.18086431]],[[65763.0,0.116011],[65768.0,0.438326],[65770.0,0.0638],[65771.0,0.083002],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624412846,[[65762.0,0.001],[65758.0,0.3608],[65756.0,0.04554998],[65754.0,0.079521],[65753.0,0.06070959]],[[65763.0,0.226211],[65768.0,0.438326],[65769.0,0.10621894],[65770.0,0.0638],[65775.0,0.07629875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624462478,[[65762.0,0.001],[65759.0,0.07772894],[65758.0,0.0302],[65757.0,0.10303492],[65756.0,0.06070525]],[[65763.0,0.196011],[65765.0,0.3608],[65768.0,0.076006],[65770.0,0.16829093],[65771.0,0.114902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624506110,[[65755.0,0.090019],[65752.0,0.02746721],[65751.0,0.14070525],[65750.0,0.3643],[65748.0,0.0035]],[[65756.0,0.109],[65757.0,0.156018],[65760.0,0.3608],[65761.0,0.138813],[65762.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624554552,[[65764.0,1.57497],[65763.0,0.064],[65761.0,0.06072974],[65758.0,0.57591218],[65757.0,0.076018]],[[65765.0,0.116],[65770.0,0.0035],[65773.0,0.0035],[65783.0,0.031],[65844.0,0.29637187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624598386,[[65770.0,0.03070466],[65768.0,0.436805],[65764.0,0.08],[65762.0,0.09441913],[65759.0,0.0318]],[[65771.0,0.186002],[65775.0,0.10869875],[65776.0,0.0352],[65777.0,0.0317],[65779.0,0.36582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624654216,[[65768.0,0.54548952],[65765.0,0.07591218],[65762.0,0.109912],[65761.0,0.45535788],[65760.0,0.10959478]],[[65769.0,0.11],[65775.0,0.03270175],[65776.0,0.0035],[65777.0,0.0317],[65785.0,0.11049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624697734,[[65768.0,0.65480539],[65767.0,0.3608],[65766.0,0.07591218],[65763.0,0.02371958],[65762.0,0.20096988]],[[65769.0,0.11],[65775.0,0.03270175],[65776.0,0.0835],[65777.0,0.0317],[65835.0,0.13321204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624711755,[[65768.0,0.18468952],[65767.0,0.40635306],[65764.0,0.06074558],[65762.0,0.0035],[65761.0,0.07941218]],[[65769.0,0.11],[65771.0,0.076003],[65772.0,0.156002],[65774.0,0.0327],[65775.0,0.03270175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624769436,[[65791.0,0.534779],[65789.0,0.06057845],[65787.0,0.0035],[65786.0,0.0268553],[65784.0,0.07578029]],[[65792.0,0.165978],[65794.0,0.0317],[65795.0,0.00030175],[65797.0,0.08],[65799.0,0.07947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624793944,[[65779.0,1.09456988],[65778.0,0.02667982],[65777.0,0.09377845],[65776.0,0.0312],[65775.0,0.0327]],[[65780.0,0.11],[65785.0,0.075986],[65789.0,0.0035],[65790.0,0.0035],[65791.0,0.4715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624824461,[[65779.0,0.73577027],[65778.0,0.38747982],[65776.0,0.07583392],[65774.0,0.00228054],[65773.0,0.007]],[[65780.0,0.11],[65781.0,0.07599],[65784.0,0.1162],[65789.0,0.441722],[65792.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624866393,[[65756.0,0.576018],[65755.0,0.28804305],[65754.0,0.10863392],[65753.0,0.031],[65749.0,0.09105788]],[[65757.0,0.176018],[65759.0,0.4408],[65763.0,0.0035],[65764.0,0.07601],[65767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624907020,[[65745.0,0.90122852],[65743.0,0.0325],[65742.0,0.3608],[65741.0,0.09105788],[65730.0,0.12141051]],[[65746.0,0.112],[65751.0,0.0035],[65752.0,0.3608],[65754.0,0.0035],[65756.0,0.156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624945754,[[65780.0,0.075991],[65778.0,0.08],[65777.0,0.3608],[65772.0,0.0604262],[65771.0,0.083002]],[[65781.0,0.074],[65784.0,0.0655],[65785.0,0.0035],[65787.0,0.075984],[65788.0,0.36578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727624998287,[[65791.0,0.54983614],[65789.0,0.07566001],[65786.0,0.50856531],[65785.0,0.15419332],[65784.0,0.3608]],[[65792.0,0.061],[65795.0,0.00380175],[65798.0,0.079471],[65799.0,0.0365],[65810.0,0.10639093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625048304,[[65807.0,0.21771266],[65805.0,0.52548813],[65804.0,0.10852108],[65803.0,0.3608],[65799.0,0.02713492]],[[65808.0,0.109],[65811.0,0.033],[65813.0,0.3608],[65814.0,0.0004],[65815.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625071527,[[65807.0,0.06174951],[65806.0,0.04539194],[65805.0,0.02472813],[65804.0,0.13648703],[65801.0,0.3608]],[[65808.0,0.184959],[65810.0,0.08],[65811.0,0.033],[65812.0,0.3608],[65813.0,0.075954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625117867,[[65807.0,0.24023576],[65805.0,0.02472813],[65803.0,0.07560368],[65802.0,0.0035],[65801.0,0.5008]],[[65808.0,0.4698],[65811.0,0.033],[65812.0,0.075955],[65814.0,0.0004],[65816.0,0.36586001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625172802,[[65767.0,0.04764766],[65764.0,0.06046652],[65761.0,0.143],[65760.0,0.07558315],[65759.0,0.3939]],[[65772.0,0.08],[65774.0,0.1],[65775.0,0.3608],[65781.0,0.3618],[65783.0,0.079488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625199827,[[65804.0,0.075964],[65802.0,0.08],[65801.0,0.5],[65799.0,0.38525919],[65796.0,0.108672]],[[65805.0,0.101],[65811.0,0.075956],[65812.0,0.4628],[65813.0,0.08],[65815.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625233952,[[65804.0,0.51234715],[65802.0,0.1129],[65801.0,0.50084],[65800.0,0.09069978],[65797.0,0.075971]],[[65805.0,0.101],[65811.0,0.075956],[65812.0,0.0689],[65813.0,0.0035],[65814.0,0.4412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625302914,[[65803.0,0.156965],[65802.0,0.3608],[65801.0,0.50084],[65799.0,0.10006519],[65795.0,0.079473]],[[65804.0,0.1],[65812.0,0.43150001],[65813.0,0.0035],[65829.0,0.075936],[65834.0,0.07633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625329026,[[65803.0,0.66149796],[65802.0,0.09069978],[65801.0,0.50084],[65800.0,0.3608],[65799.0,0.02445919]],[[65804.0,0.1],[65812.0,0.144855],[65813.0,0.0835],[65814.0,0.0004],[65827.0,0.10637418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625368067,[[65811.0,1.06108331],[65810.0,0.00777455],[65809.0,0.08],[65807.0,0.09069658],[65803.0,0.440264]],[[65812.0,0.045],[65813.0,0.0322],[65814.0,0.0004],[65817.0,0.0314],[65818.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625442406,[[65810.0,0.02496646],[65809.0,0.13645356],[65805.0,0.09022991],[65804.0,0.4408],[65801.0,0.12373251]],[[65811.0,0.177956],[65812.0,0.1132],[65813.0,0.0004],[65815.0,0.0316],[65816.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625481534,[[65779.0,0.075993],[65777.0,0.08],[65776.0,0.0317],[65775.0,0.0035],[65774.0,0.0035]],[[65780.0,0.546791],[65782.0,0.08],[65787.0,0.076983],[65788.0,0.0035],[65789.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625503654,[[65779.0,0.28776335],[65778.0,0.3608],[65777.0,0.0074233],[65776.0,0.0317],[65775.0,0.0035]],[[65780.0,0.112],[65788.0,0.0035],[65791.0,0.0035],[65792.0,0.075978],[65793.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625552593,[[65783.0,0.04541583],[65781.0,0.436789],[65779.0,0.007],[65778.0,0.06055809],[65774.0,0.08]],[[65784.0,0.075987],[65785.0,0.19],[65787.0,0.002],[65791.0,0.3608],[65793.0,0.171777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625594613,[[65782.0,0.075989],[65781.0,0.14060818],[65780.0,0.3608],[65776.0,0.07576024],[65774.0,0.007]],[[65783.0,0.112],[65788.0,0.0035],[65790.0,0.15598],[65791.0,0.39646001],[65798.0,0.436771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625608634,[[65774.0,0.16680661],[65771.0,0.0608],[65770.0,0.02512872],[65767.0,0.0325],[65766.0,0.47374338]],[[65777.0,0.111],[65780.0,0.0035],[65782.0,0.39580001],[65783.0,0.0045],[65784.0,0.079487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625660979,[[65766.0,0.17292047],[65764.0,0.19691861],[65763.0,0.03],[65762.0,0.00228072],[65758.0,0.007]],[[65767.0,0.077006],[65771.0,0.43956201],[65772.0,0.3643],[65775.0,0.0035],[65776.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625722933,[[65774.0,0.28036639],[65770.0,0.0332],[65769.0,0.09109812],[65766.0,0.3643],[65759.0,0.10594338]],[[65775.0,0.075997],[65776.0,0.3608],[65777.0,0.00228157],[65780.0,0.0035],[65782.0,0.16979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625745328,[[65793.0,0.31323904],[65792.0,0.0302],[65790.0,0.45185431],[65789.0,0.0314],[65779.0,0.16857645]],[[65794.0,0.01728079],[65796.0,0.3608],[65802.0,0.079467],[65803.0,0.0035],[65804.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625778153,[[65806.0,0.34328933],[65802.0,0.02717063],[65799.0,0.0035],[65798.0,0.14054338],[65797.0,0.436771]],[[65807.0,0.3608],[65811.0,0.0311],[65813.0,0.0039],[65815.0,0.36996001],[65816.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625802772,[[65821.0,0.33884445],[65820.0,0.3608],[65815.0,0.0311],[65814.0,0.4281],[65813.0,0.13383537]],[[65822.0,0.0024],[65828.0,0.086437],[65830.0,0.0004],[65831.0,0.3608],[65837.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625866235,[[65806.0,0.083],[65805.0,0.0314],[65804.0,0.13372595],[65800.0,0.0303],[65798.0,0.09090045]],[[65807.0,0.43676],[65812.0,0.075955],[65815.0,0.36642001],[65818.0,0.1131],[65821.0,0.110245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625888451,[[65806.0,0.083],[65804.0,0.02696295],[65801.0,0.16686745],[65800.0,0.0303],[65795.0,0.0621]],[[65807.0,0.44676],[65811.0,0.0035],[65812.0,0.43847501],[65814.0,0.08],[65815.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625952698,[[65786.0,0.07595984],[65782.0,0.03019033],[65781.0,0.17092603],[65776.0,0.0608],[65773.0,0.13714338]],[[65788.0,0.02],[65790.0,0.08],[65791.0,0.472826],[65793.0,0.0035],[65796.0,0.105981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727625982410,[[65772.0,0.08],[65770.0,0.13856952],[65769.0,0.0301],[65768.0,0.076013],[65767.0,0.09092603]],[[65773.0,0.444807],[65778.0,0.156002],[65781.0,0.43859901],[65784.0,0.0305],[65794.0,0.075983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626002842,[[65772.0,0.14530344],[65769.0,0.3909],[65768.0,0.076012],[65766.0,0.13347559],[65765.0,0.08]],[[65773.0,0.078007],[65775.0,0.08],[65777.0,0.0035],[65778.0,0.0317],[65779.0,0.39466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626047867,[[65771.0,0.27766515],[65764.0,0.10594338],[65763.0,0.114018],[65762.0,0.3608],[65761.0,0.12107815]],[[65772.0,0.006],[65775.0,0.076005],[65777.0,0.0035],[65778.0,0.0317],[65780.0,0.78701669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626107122,[[65791.0,0.167986],[65790.0,0.0454111],[65788.0,0.02775363],[65787.0,0.06054361],[65780.0,0.52847525]],[[65792.0,0.446785],[65794.0,0.0022806],[65796.0,0.0341],[65798.0,0.3608],[65799.0,0.155977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626112024,[[65791.0,0.27006307],[65789.0,0.09087725],[65788.0,0.02775363],[65786.0,0.3932],[65784.0,0.0661]],[[65792.0,0.009],[65794.0,0.0022806],[65796.0,0.0035],[65798.0,0.436779],[65802.0,0.075974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626174569,[[65785.0,0.002],[65784.0,0.07581559],[65780.0,0.17037525],[65775.0,0.1101],[65772.0,0.10594338]],[[65786.0,0.084992],[65787.0,0.3608],[65791.0,0.111],[65792.0,0.079486],[65794.0,0.1106636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626228408,[[65785.0,0.10811633],[65783.0,0.3608],[65782.0,0.1670339],[65781.0,0.02759061],[65780.0,0.0035]],[[65786.0,0.084992],[65788.0,0.033],[65789.0,0.075989],[65791.0,0.064],[65792.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626304662,[[65770.0,0.07592734],[65769.0,0.17341092],[65765.0,0.007],[65763.0,0.02671936],[65762.0,0.076019]],[[65771.0,0.140209],[65775.0,0.80336001],[65776.0,0.076004],[65782.0,0.007],[66571.0,0.00558873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626321381,[[65761.0,0.05151923],[65758.0,0.14069128],[65755.0,0.007],[65754.0,0.15195634],[65747.0,0.6908814]],[[65762.0,0.43882],[65763.0,0.076019],[65765.0,0.44268001],[65769.0,0.110312],[65771.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626347695,[[65761.0,0.39724258],[65760.0,0.09113039],[65755.0,0.1098917],[65751.0,0.18235079],[65749.0,0.36164]],[[65762.0,0.3628],[65765.0,0.076017],[65767.0,0.3608],[65769.0,0.0035],[65772.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626426647,[[65766.0,0.23874719],[65764.0,0.09078215],[65763.0,0.02712834],[65757.0,0.437625],[65756.0,0.13921879]],[[65767.0,0.003],[65768.0,0.033],[65769.0,0.0035],[65770.0,0.076011],[65771.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626450375,[[65787.0,0.165991],[65785.0,0.07280366],[65782.0,0.06049938],[65781.0,0.3608],[65778.0,0.1517076]],[[65788.0,0.3888],[65799.0,0.075978],[65800.0,0.36260001],[65805.0,0.075971],[65812.0,0.075963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626513507,[[65794.0,0.161483],[65793.0,0.16563556],[65791.0,0.0306],[65790.0,0.007],[65789.0,0.09083885]],[[65795.0,0.024],[65798.0,0.3608],[65801.0,0.1125],[65803.0,0.0309],[65830.0,0.42792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626562143,[[65794.0,0.0055],[65790.0,0.007],[65789.0,0.04544444],[65785.0,0.24733711],[65777.0,0.09083885]],[[65795.0,1.007582],[65800.0,0.109077],[65801.0,0.0325],[65803.0,0.106873],[65808.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626571347,[[65794.0,0.05094444],[65792.0,0.21652911],[65791.0,0.0619],[65790.0,0.03387809],[65788.0,0.07569904]],[[65795.0,0.927582],[65797.0,0.08],[65800.0,0.075977],[65805.0,0.075971],[65808.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626635013,[[65773.0,0.22269193],[65770.0,0.07569904],[65767.0,0.09141892],[65766.0,0.20345385],[65765.0,0.00928083]],[[65774.0,0.436806],[65778.0,0.0035],[65780.0,0.3608],[65782.0,0.0035],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626684258,[[65773.0,0.0614],[65772.0,0.0313],[65767.0,0.04548038],[65765.0,0.01278083],[65763.0,0.06064051]],[[65774.0,0.888606],[65778.0,0.076001],[65779.0,0.0035],[65782.0,0.0035],[65783.0,0.075996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626711280,[[65759.0,0.005],[65756.0,0.04548038],[65754.0,0.083028],[65753.0,0.06414051],[65752.0,0.0642]],[[65760.0,0.881622],[65764.0,0.076018],[65765.0,0.0035],[65766.0,0.0325],[65767.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626758227,[[65752.0,0.34726753],[65751.0,0.1118],[65747.0,0.02798475],[65746.0,0.076038],[65745.0,0.3686]],[[65753.0,0.3628],[65757.0,0.0035],[65759.0,0.076023],[65761.0,0.0035],[65765.0,0.44268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626807959,[[65757.0,0.08545116],[65756.0,0.08],[65755.0,0.02758426],[65754.0,0.09120863],[65753.0,0.076029]],[[65758.0,0.4235],[65759.0,0.106724],[65761.0,0.0035],[65765.0,0.0035],[65768.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626866495,[[65756.0,0.06183689],[65752.0,0.152019],[65750.0,0.0035],[65749.0,0.0835],[65748.0,0.09470863]],[[65757.0,0.807625],[65759.0,0.0307],[65761.0,0.1145],[65762.0,0.076021],[65771.0,0.19579029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626915127,[[65756.0,0.24363316],[65755.0,0.02785556],[65754.0,0.12330863],[65747.0,0.1061209],[65745.0,0.0319]],[[65757.0,0.436825],[65761.0,0.1165],[65763.0,0.43857901],[65765.0,0.0339],[65774.0,0.10628129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727626972693,[[65789.0,0.077988],[65787.0,0.04539415],[65786.0,0.08],[65784.0,0.06054184],[65782.0,0.03110017]],[[65790.0,0.608787],[65793.0,0.0035],[65794.0,0.3608],[65796.0,0.075981],[65804.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627010326,[[65783.0,0.001],[65777.0,0.007],[65776.0,0.35201711],[65775.0,0.106705]],[[65784.0,0.865594],[65785.0,0.08],[65788.0,0.0626],[65789.0,0.079489],[65790.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627030957,[[65783.0,0.001],[65777.0,0.06754184],[65776.0,0.0035],[65775.0,0.0307],[65772.0,0.076008]],[[65784.0,0.945594],[65788.0,0.0626],[65789.0,0.079489],[65790.0,0.0311],[65795.0,0.18226329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627131572,[[65764.0,0.006],[65761.0,0.04551877],[65759.0,0.076022],[65758.0,0.06282266],[65757.0,0.067]],[[65765.0,0.166015],[65769.0,0.0035],[65772.0,0.107108],[65773.0,0.0035],[65775.0,0.076004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627190302,[[65764.0,0.06285259],[65761.0,0.07602],[65760.0,0.07606573],[65757.0,0.067],[65756.0,0.13067888]],[[65765.0,0.465815],[65766.0,0.08],[65768.0,0.3608],[65769.0,0.0035],[65772.0,0.107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627240538,[[65764.0,0.002],[65757.0,0.04913465],[65756.0,0.007],[65754.0,0.06081815],[65750.0,0.08016573]],[[65765.0,0.826615],[65766.0,0.08],[65768.0,0.0622],[65769.0,0.0354],[65770.0,0.07601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627306074,[[65753.0,0.0312],[65747.0,0.007],[65746.0,0.0608],[65745.0,0.04912592],[65743.0,0.06081815]],[[65754.0,0.871627],[65755.0,0.08],[65757.0,0.076024],[65758.0,0.0035],[65760.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627362118,[[65753.0,0.077028],[65751.0,0.06081307],[65750.0,0.08],[65748.0,0.10288273],[65747.0,0.007]],[[65754.0,0.3848],[65755.0,0.516826],[65758.0,0.0035],[65761.0,0.0316],[65762.0,0.079518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627419357,[[65747.0,0.16840461],[65745.0,0.09127888],[65744.0,0.02729391],[65743.0,0.0035],[65741.0,0.1164]],[[65748.0,0.08],[65751.0,0.076031],[65752.0,0.72836001],[65757.0,0.0311],[65758.0,0.079523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627466704,[[65746.0,0.076036],[65742.0,0.087],[65740.0,0.8649],[65739.0,0.64896688],[65706.0,0.07590746]],[[65747.0,0.22988827],[65748.0,0.108534],[65749.0,0.44456001],[65752.0,0.13677232],[65753.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627508535,[[65761.0,0.157019],[65759.0,0.02708175],[65757.0,0.076024],[65754.0,0.007],[65753.0,0.8614]],[[65762.0,0.22165404],[65763.0,0.3608],[65765.0,0.16669377],[65766.0,0.0835],[65768.0,0.15674483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627525649,[[65767.0,0.643172],[65765.0,0.23777875],[65763.0,0.86148],[65761.0,0.076019],[65758.0,0.107322]],[[65768.0,0.17244066],[65771.0,0.014],[65772.0,0.0307],[65774.0,0.0035],[65776.0,0.39416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627555973,[[65770.0,0.076008],[65768.0,0.08],[65762.0,0.0035],[65761.0,0.076018],[65759.0,0.0041]],[[65771.0,0.14065508],[65773.0,0.116905],[65774.0,0.08],[65775.0,0.06314339],[65776.0,0.73236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627611005,[[65735.0,0.1253686],[65734.0,0.188845],[65733.0,0.14917099],[65731.0,0.032],[65709.0,0.5388]],[[65736.0,0.088042],[65739.0,0.72344],[65740.0,0.0035],[65741.0,0.08],[65744.0,0.083034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627646425,[[65742.0,0.014],[65735.0,0.076042],[65730.0,0.08],[65726.0,0.0303],[65724.0,0.0654]],[[65743.0,0.51966035],[65744.0,0.0835],[65745.0,0.3608],[65746.0,0.10636187],[65747.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627674448,[[65730.0,0.014],[65727.0,0.06081397],[65725.0,0.00228207],[65724.0,0.0035],[65723.0,0.07601622]],[[65731.0,0.154048],[65733.0,0.0328],[65734.0,0.3608],[65736.0,0.440343],[65738.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627691479,[[65722.0,0.076058],[65720.0,0.08],[65718.0,0.0308],[65717.0,0.05445241],[65715.0,0.0035]],[[65723.0,0.7436],[65724.0,0.076056],[65725.0,0.08],[65727.0,0.0035],[65767.0,0.60188601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627754639,[[65722.0,0.37744828],[65721.0,0.033],[65720.0,0.02159908],[65719.0,0.0329],[65718.0,0.10644354]],[[65723.0,0.3663],[65725.0,0.076055],[65727.0,0.007],[65728.0,0.08],[65729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627789154,[[65716.0,0.00030175],[65711.0,0.0035],[65705.0,0.0219804],[65704.0,0.076079],[65703.0,0.07610468]],[[65717.0,0.515564],[65718.0,0.08],[65721.0,0.07606],[65722.0,0.50134758],[65726.0,0.12135722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627852707,[[65697.0,0.26519297],[65696.0,0.02273386],[65694.0,0.08],[65693.0,0.0652],[65692.0,0.0035]],[[65698.0,0.158086],[65699.0,0.3608],[65704.0,0.0035],[65706.0,0.076078],[65707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627859215,[[65696.0,0.08633828],[65694.0,0.08],[65693.0,0.17171292],[65692.0,0.0035],[65689.0,0.3914]],[[65697.0,0.22564041],[65698.0,0.16714008],[65699.0,0.3608],[65700.0,0.08],[65704.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627925362,[[65692.0,0.29249074],[65690.0,0.1065003],[65689.0,0.1118],[65688.0,0.02231485],[65687.0,0.18672905]],[[65693.0,0.078092],[65696.0,0.44606001],[65700.0,0.007],[65702.0,0.45036135],[65721.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627966400,[[65710.0,0.186072],[65709.0,0.42251174],[65707.0,0.10199053],[65705.0,0.07613968],[65703.0,0.0035]],[[65711.0,0.12900902],[65714.0,0.3608],[65715.0,0.0983],[65719.0,0.076063],[65720.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727627990306,[[65707.0,0.09806553],[65704.0,0.08],[65703.0,0.0035],[65702.0,0.50349555],[65699.0,0.0035]],[[65708.0,0.27649678],[65713.0,0.436869],[65716.0,0.079566],[65719.0,0.05456688],[65720.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628034435,[[65722.0,0.38769351],[65719.0,0.0008],[65718.0,0.10644433],[65715.0,0.12165066],[65713.0,0.033]],[[65723.0,0.00228303],[65726.0,0.076055],[65728.0,0.0035],[65729.0,0.0835],[65730.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628085979,[[65712.0,0.07807],[65710.0,0.02704237],[65707.0,0.0105],[65704.0,0.39342],[65702.0,0.08]],[[65713.0,0.21240889],[65714.0,0.4408],[65719.0,0.1539647],[65720.0,0.076062],[65722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628111501,[[65709.0,0.176074],[65708.0,0.24716292],[65706.0,0.076076],[65704.0,0.39692],[65703.0,0.08308]],[[65710.0,0.0666393],[65713.0,0.04669473],[65714.0,0.13300823],[65715.0,0.0035],[65716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628193142,[[65728.0,0.20352871],[65726.0,0.08],[65724.0,0.07589427],[65722.0,0.3643],[65719.0,0.12377313]],[[65729.0,0.47357722],[65730.0,0.00228283],[65735.0,0.0349],[65736.0,0.076043],[65738.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628230383,[[65737.0,0.31072631],[65736.0,0.10643195],[65734.0,0.08],[65732.0,0.48253702],[65723.0,0.03154099]],[[65740.0,0.076038],[65742.0,0.00228235],[65743.0,0.1407],[65744.0,0.3643],[65746.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628264091,[[65741.0,0.21939191],[65740.0,0.0632],[65739.0,0.3608],[65735.0,0.109243],[65734.0,0.0277968]],[[65742.0,0.11557395],[65746.0,0.51796248],[65748.0,0.159528],[65755.0,0.08653787],[65774.0,0.59067526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628290522,[[65762.0,0.16571523],[65756.0,0.0332],[65755.0,0.45200367],[65749.0,0.40336612],[65741.0,0.0345054]],[[65768.0,0.436805],[65770.0,0.063],[65772.0,0.0302],[65777.0,0.075995],[65792.0,0.29820918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628342057,[[65765.0,0.39920443],[65762.0,0.13404735],[65758.0,0.15330049],[65757.0,0.0035],[65755.0,0.3608]],[[65766.0,0.410778],[65770.0,0.1013],[65771.0,0.0035],[65772.0,0.076001],[65773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628364462,[[65776.0,0.48599301],[65774.0,0.075998],[65771.0,0.10631293],[65770.0,0.0328],[65769.0,0.107804]],[[65777.0,0.3608],[65780.0,0.0035],[65782.0,0.0947],[65783.0,0.075989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628392389,[[65794.0,0.156975],[65789.0,0.29198035],[65788.0,0.079482],[65781.0,0.393],[65772.0,0.06073014]],[[65795.0,0.00130175],[65798.0,0.106171],[65799.0,0.3678],[65802.0,0.18598482],[65806.0,0.19708751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628434435,[[65796.0,0.0782526],[65795.0,0.08],[65794.0,0.02696272],[65787.0,0.075983],[65785.0,0.3608]],[[65797.0,0.07222442],[65798.0,0.075971],[65799.0,0.3608],[65801.0,0.05449343],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628493482,[[65805.0,0.30272325],[65804.0,0.17212652],[65803.0,0.3608],[65800.0,0.075968],[65797.0,0.1062773]],[[65813.0,0.0373],[65814.0,0.3608],[65819.0,0.0041],[65821.0,0.436744],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628514085,[[65809.0,0.181],[65808.0,0.007661],[65806.0,0.3908],[65805.0,0.075963],[65804.0,0.84451199]],[[65810.0,0.23461812],[65815.0,0.00420175],[65817.0,0.0305],[65819.0,0.0316],[65820.0,0.31834426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628561718,[[65815.0,0.165951],[65812.0,0.3608],[65810.0,0.0035],[65806.0,0.075961],[65768.0,0.32530088]],[[65816.0,0.22018266],[65817.0,0.0004],[65818.0,0.106448],[65819.0,0.31874426],[65821.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628621071,[[65823.0,0.68973335],[65822.0,0.13685047],[65819.0,0.15205608],[65818.0,0.0035],[65815.0,0.2475073]],[[65824.0,0.08374367],[65825.0,0.43962332],[65831.0,0.075934],[65834.0,0.07983],[65835.0,0.00420175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628662593,[[65809.0,0.14092298],[65804.0,0.10962467],[65802.0,0.0369],[65801.0,0.0035],[65800.0,0.2008829]],[[65810.0,1.672637],[65813.0,0.00192],[65814.0,0.113952],[65815.0,0.0004],[65818.0,0.440648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628682513,[[65808.0,0.49868882],[65807.0,0.0571],[65806.0,0.02713624],[65805.0,0.1602149],[65803.0,0.0035]],[[65809.0,0.27398252],[65810.0,0.08],[65812.0,0.075955],[65815.0,0.0004],[65817.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628753566,[[65814.0,0.41463467],[65810.0,0.14561994],[65809.0,0.3608],[65805.0,0.0035],[65804.0,0.2379779]],[[65815.0,0.0004],[65817.0,0.08],[65818.0,0.3647],[65819.0,0.0004],[65822.0,0.079444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628777078,[[65825.0,0.43763143],[65822.0,0.08],[65821.0,0.1214149],[65819.0,0.0422]],[[65826.0,0.1364],[65829.0,0.436736],[65830.0,0.0004],[65834.0,0.0452],[65837.0,0.079426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628802800,[[65819.0,0.33085886],[65817.0,0.10913096],[65815.0,0.10708367],[65813.0,0.1648149],[65769.0,0.30877342]],[[65820.0,0.06314457],[65821.0,0.0804],[65822.0,0.3608],[65823.0,0.0004],[65834.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628864152,[[65816.0,0.33443055],[65813.0,0.10627751],[65812.0,0.07065125],[65810.0,0.1214149],[65809.0,0.0035]],[[65817.0,0.526749],[65819.0,0.0429],[65821.0,0.0004],[65822.0,0.4019],[65825.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628881057,[[65816.0,0.48943697],[65813.0,0.0436],[65812.0,0.07065125],[65811.0,0.08]],[[65817.0,0.02],[65818.0,0.08],[65820.0,0.438666],[65821.0,0.0004],[65828.0,0.4047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628926377,[[65813.0,0.081953],[65811.0,0.02748267],[65808.0,0.0035],[65804.0,0.1225],[65803.0,0.0035]],[[65814.0,0.64495487],[65816.0,0.13668741],[65820.0,0.5126749],[65821.0,0.0004],[65825.0,0.17056239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727628982732,[[65813.0,0.208298],[65811.0,0.075956],[65808.0,0.03088486],[65805.0,0.10970484],[65803.0,0.0035]],[[65814.0,1.07871757],[65815.0,0.075952],[65825.0,0.0035],[65826.0,0.0035],[65830.0,0.076335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629038273,[[65814.0,0.11555151],[65813.0,0.075953],[65811.0,0.09098598],[65810.0,0.0035],[65808.0,0.0272379]],[[65815.0,0.50379211],[65817.0,0.07635],[65820.0,0.046],[65821.0,0.3612],[65822.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629102211,[[65807.0,0.078961],[65806.0,0.07778903],[65805.0,0.3608],[65803.0,0.0035],[65802.0,0.079466]],[[65808.0,0.20517913],[65810.0,0.075958],[65815.0,0.3608],[65816.0,0.19760644],[65820.0,0.10398785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629149455,[[65809.0,0.2819387],[65807.0,0.3608],[65806.0,0.07778903],[65802.0,0.159466],[65761.0,0.16618894]],[[65810.0,0.112],[65811.0,0.075957],[65817.0,0.3612],[65819.0,0.079448],[65825.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629196504,[[65806.0,0.15425003],[65802.0,0.3643],[65801.0,0.0888],[65800.0,0.0035],[65798.0,0.0035]],[[65807.0,0.14518286],[65812.0,0.3608],[65813.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629224618,[[65809.0,0.631758],[65807.0,0.07596],[65806.0,0.07428903],[65804.0,0.3608],[65785.0,0.075986]],[[65810.0,0.06854158],[65811.0,0.12151873],[65813.0,0.0035],[65815.0,0.14370857],[65865.0,0.17392909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629255754,[[65810.0,0.32120638],[65808.0,0.10721194],[65805.0,0.10615133],[65804.0,0.4133],[65803.0,0.121764]],[[65811.0,0.06399294],[65815.0,0.438671],[65816.0,0.08],[65825.0,0.01],[65838.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629311993,[[65813.0,0.155953],[65809.0,0.0448],[65808.0,0.3608],[65806.0,0.077961],[65799.0,0.0492]],[[65814.0,0.14317301],[65816.0,0.40942],[65817.0,0.075949],[65819.0,0.079446],[65829.0,0.24576334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629326697,[[65820.0,0.07569069],[65816.0,0.0035],[65812.0,0.09087787],[65806.0,0.327],[65805.0,0.3608]],[[65823.0,1.15116],[65830.0,0.437135],[65833.0,0.075931],[65835.0,0.04800175],[65849.0,0.00750556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629363925,[[65816.0,0.67150035],[65815.0,0.3608],[65813.0,0.0475],[65812.0,0.1249149],[65811.0,0.0483]],[[65823.0,0.0039],[65828.0,0.075936],[65829.0,0.0959],[65830.0,0.0486],[65849.0,0.10628807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629422468,[[65818.0,0.19076929],[65817.0,0.0446],[65815.0,0.09101486],[65813.0,0.10317197],[65766.0,0.0228]],[[65819.0,0.39359486],[65822.0,0.0004],[65823.0,0.0804],[65824.0,0.079441],[65871.0,0.19756334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629453785,[[65834.0,0.1355768],[65831.0,0.0465],[65830.0,0.03061493],[65829.0,0.046],[65828.0,0.3643]],[[65835.0,0.15184084],[65839.0,0.08],[65840.0,0.3608],[65841.0,0.075921],[65842.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629505519,[[65885.0,1.25226966],[65884.0,1.13282899],[65879.0,0.4450295],[65875.0,0.075882],[65871.0,0.22576299]],[[65886.0,0.04657017],[65887.0,0.05441956],[65895.0,0.00030175],[65896.0,0.19496763],[65897.0,0.075858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629524630,[[65923.0,0.075827],[65922.0,0.12],[65921.0,0.11369084],[65920.0,0.0402],[65919.0,0.0035]],[[65924.0,0.0004],[65931.0,0.402],[65932.0,0.0035],[65933.0,0.0462],[65934.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629548543,[[65944.0,0.075802],[65937.0,0.075811],[65936.0,0.4808],[65934.0,0.78696754],[65933.0,0.7]],[[65953.0,0.0035],[65959.0,0.075786],[65963.0,0.128],[65966.0,0.3608],[65968.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629567746,[[65954.0,0.05650447],[65952.0,0.0394],[65951.0,0.12],[65943.0,0.437443],[65936.0,0.3608]],[[65955.0,0.08397743],[65961.0,0.36342175],[65962.0,0.12],[65964.0,0.05436654],[65965.0,0.23817958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629596265,[[65937.0,0.305818],[65934.0,0.3608],[65931.0,0.0428],[65930.0,0.077826],[65928.0,0.37674434]],[[65940.0,0.3608],[65952.0,0.3608],[65954.0,0.2436],[65956.0,0.075797],[65961.0,0.15134096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629627675,[[65927.0,0.011],[65922.0,0.075835],[65919.0,0.03097132],[65913.0,0.45074],[65871.0,0.02276]],[[65928.0,0.259428],[65929.0,0.0004],[65932.0,0.3612],[65933.0,0.075823],[65934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629635889,[[65935.0,0.07582],[65933.0,0.09015451],[65928.0,0.094828],[65927.0,0.12],[65926.0,0.49392]],[[65942.0,0.1204],[65943.0,0.436612],[65946.0,0.3643],[65951.0,0.075803],[65959.0,0.075794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629676916,[[65924.0,0.26223301],[65921.0,0.075836],[65920.0,0.10604158],[65917.0,0.02785842],[65916.0,0.48283038]],[[65925.0,0.247832],[65929.0,0.3608],[65931.0,0.075826],[65933.0,0.3608],[65934.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629705537,[[65915.0,0.11308034],[65913.0,0.0516],[65912.0,0.16637822],[65908.0,0.0495],[65906.0,0.3608]],[[65916.0,0.234242],[65919.0,0.3608],[65922.0,0.075836],[65925.0,0.3608],[65926.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629722950,[[65904.0,0.075856],[65901.0,0.0507],[65900.0,0.0512],[65899.0,0.0270742],[65898.0,0.0526]],[[65905.0,0.177255],[65908.0,0.0004],[65909.0,0.3608],[65910.0,0.18235933],[65925.0,0.24169238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629802309,[[65903.0,0.78489919],[65900.0,0.00092],[65899.0,0.0270742],[65898.0,0.25379038],[65897.0,0.36164]],[[65904.0,0.20143131],[65911.0,0.075848],[65912.0,0.0562],[65914.0,0.36196],[65918.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629822220,[[65935.0,0.43662],[65928.0,0.075828],[65927.0,0.52013],[65925.0,0.0035],[65917.0,0.0076]],[[65936.0,0.10968932],[65940.0,0.12124323],[65941.0,0.051],[65942.0,0.0004],[65945.0,0.21221019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629844754,[[65939.0,0.18797902],[65936.0,0.075819],[65935.0,0.4805896],[65934.0,0.08],[65932.0,0.3608]],[[65940.0,0.08],[65942.0,0.0004],[65947.0,0.0004],[65948.0,0.128706],[65953.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629897492,[[65941.0,0.32619001],[65938.0,0.46638639],[65935.0,0.01449185],[65934.0,0.12065514],[65933.0,0.0035]],[[65942.0,0.17727838],[65943.0,0.0516],[65946.0,0.0512],[65947.0,0.076207],[65950.0,0.075804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629944625,[[65946.0,0.002],[65945.0,0.02777487],[65944.0,0.07531755],[65942.0,0.4408],[65939.0,0.09038106]],[[65950.0,0.075804],[65952.0,0.3608],[65955.0,0.0004],[65960.0,0.41388],[65961.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629950529,[[65968.0,0.3608],[65963.0,0.075788],[65960.0,0.3608],[65958.0,0.0057738],[65955.0,0.08]],[[65969.0,0.02967415],[65970.0,0.08],[65972.0,0.075778],[65973.0,0.171834],[65983.0,0.2274335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727629986066,[[65946.0,0.009],[65944.0,0.07581],[65940.0,0.03023053],[65938.0,0.0035],[65935.0,0.4906]],[[65947.0,0.44536988],[65950.0,0.0004],[65951.0,0.1520675],[65952.0,0.437361],[65974.0,0.621971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630042419,[[65952.0,0.075801],[65949.0,0.44196],[65948.0,0.0279795],[65945.0,0.079309],[65943.0,0.0035]],[[65953.0,0.26327258],[65956.0,0.29209339],[65960.0,0.15127233],[65964.0,0.22077048],[66021.0,0.31834426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630077739,[[65949.0,0.23516823],[65948.0,0.080805],[65947.0,0.02714352],[65945.0,0.3608],[65943.0,0.10551753]],[[65950.0,0.075803],[65951.0,0.42287059],[65953.0,0.0758],[65959.0,0.1013],[65965.0,0.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630092663,[[65929.0,0.075827],[65924.0,0.007],[65922.0,0.08],[65918.0,0.07584],[65913.0,0.45512659]],[[65930.0,0.083226],[65931.0,0.0804],[65935.0,0.36196],[65936.0,0.075819],[65939.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630127486,[[65944.0,0.59169759],[65943.0,0.081],[65941.0,0.09020075],[65938.0,0.388043],[65934.0,0.07582]],[[65945.0,0.0509],[65946.0,0.0004],[65949.0,0.3608],[65956.0,0.00434],[65959.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630163908,[[65945.0,0.002],[65944.0,0.436602],[65939.0,0.00227466],[65937.0,0.0035],[65926.0,0.0484]],[[65946.0,0.21233389],[65948.0,0.20101649],[65949.0,0.0004],[65951.0,0.0004],[65952.0,0.21271287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630183114,[[65948.0,0.075798],[65943.0,0.08],[65942.0,0.0035],[65941.0,0.3608],[65937.0,0.0535]],[[65949.0,0.18389698],[65951.0,0.44196],[65952.0,0.13691887],[65955.0,0.07619],[65956.0,0.15168764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630241181,[[65950.0,0.053],[65948.0,0.0533],[65947.0,0.08],[65944.0,0.0035],[65844.0,0.22783679]],[[65957.0,0.18331815],[65958.0,0.0004],[65959.0,0.44168],[65962.0,0.0486],[65963.0,0.05436233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630271404,[[65956.0,0.27310578],[65952.0,0.08],[65949.0,0.0035],[65948.0,0.10882652],[65944.0,0.17227198]],[[65957.0,0.156188],[65958.0,0.0004],[65959.0,0.36168],[65962.0,0.0487],[65965.0,0.076179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630300217,[[65958.0,0.00122606],[65957.0,0.075786],[65953.0,0.3608],[65952.0,0.10788061],[65948.0,0.0035]],[[65959.0,0.30957287],[65962.0,0.0487],[65963.0,0.05436358],[65964.0,0.45766],[65976.0,0.1967262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630320534,[[65964.0,0.18113176],[65961.0,0.09026014],[65954.0,0.0035],[65953.0,0.18882652],[65949.0,0.16997198]],[[65965.0,0.265778],[65966.0,0.0454],[65967.0,0.12113977],[65969.0,0.0004],[65970.0,0.436574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630375700,[[65947.0,0.17840561],[65944.0,0.0451],[65943.0,0.075803],[65942.0,0.09035547],[65941.0,0.0035]],[[65948.0,0.01],[65950.0,0.0804],[65952.0,0.3608],[65954.0,0.0445],[65958.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630396730,[[65934.0,0.20503211],[65932.0,0.00227506],[65930.0,0.09387303],[65929.0,0.0035],[65918.0,0.0416]],[[65935.0,0.175813],[65938.0,0.0004],[65939.0,0.3608],[65942.0,0.075806],[65944.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630439353,[[65913.0,0.53677289],[65908.0,0.08],[65907.0,0.0445],[65904.0,0.13312042],[65901.0,0.0035]],[[65914.0,0.0044],[65915.0,0.075836],[65917.0,0.08],[65919.0,0.0411],[65920.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630488911,[[65896.0,0.19258241],[65891.0,0.436663],[65889.0,0.0278508],[65886.0,0.2003],[65883.0,0.54901116]],[[65897.0,0.44610001],[65899.0,0.12],[65900.0,0.075854],[65902.0,0.0388],[65903.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630512835,[[65891.0,0.30265044],[65890.0,0.49418789],[65887.0,0.0391],[65886.0,0.12387198],[65882.0,0.49653704]],[[65892.0,0.245862],[65899.0,0.075855],[65900.0,0.0035],[65901.0,0.43876],[65903.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630539650,[[65891.0,0.10325983],[65886.0,0.079369],[65884.0,0.10563468],[65883.0,0.00227675],[65881.0,0.3608]],[[65892.0,0.205862],[65893.0,0.0403],[65894.0,0.3608],[65896.0,0.075858],[65899.0,0.075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630572678,[[65912.0,0.0448519],[65909.0,0.3608],[65907.0,0.06443713],[65903.0,0.1215],[65860.0,0.09018492]],[[65913.0,0.51898033],[65914.0,0.0004],[65918.0,0.16669895],[65919.0,0.41520127],[65927.0,0.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630624623,[[65925.0,0.075824],[65923.0,0.0769],[65922.0,0.5408],[65919.0,0.3608],[65917.0,0.0442]],[[65926.0,0.0004],[65930.0,0.0004],[65933.0,0.1201],[65935.0,0.0035],[65936.0,0.41595847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630640720,[[65929.0,0.07782],[65927.0,0.08730422],[65926.0,0.0035],[65924.0,0.07865987],[65922.0,0.075827]],[[65930.0,0.187821],[65931.0,0.08],[65933.0,0.3608],[65937.0,0.115311],[65938.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630685346,[[65923.0,0.075827],[65918.0,0.02773862],[65917.0,0.0835],[65915.0,0.3643],[65913.0,0.075837]],[[65924.0,0.19511937],[65925.0,0.0397],[65926.0,0.0404],[65927.0,0.4006],[65928.0,0.10638243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630730704,[[65908.0,0.44515857],[65905.0,0.12037198],[65904.0,0.3608],[65903.0,0.02791141],[65900.0,0.25393704]],[[65909.0,0.075843],[65912.0,0.07584],[65913.0,0.0004],[65914.0,0.4408],[65917.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630751707,[[65910.0,0.57371324],[65907.0,0.3608],[65906.0,0.16167198],[65904.0,0.0835],[65903.0,0.13573704]],[[65911.0,0.135841],[65913.0,0.0804],[65916.0,0.113136],[65917.0,0.40156],[65925.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630794438,[[65906.0,0.23059289],[65902.0,0.02688281],[65900.0,0.2196332],[65898.0,0.0398],[65896.0,0.12149198]],[[65907.0,0.526645],[65910.0,0.041],[65911.0,0.075841],[65913.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630857978,[[65906.0,0.00401531],[65903.0,0.07538197],[65900.0,0.0438],[65899.0,0.09053349],[65893.0,0.0444]],[[65907.0,0.97175241],[65910.0,0.041],[65911.0,0.075841],[65914.0,0.0404],[65922.0,0.10627485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630867574,[[65893.0,0.0584],[65886.0,0.075869],[65881.0,0.36754379],[65876.0,0.327],[65872.0,0.00754366]],[[65894.0,0.74464955],[65895.0,0.13653742],[65898.0,0.075856],[65899.0,0.15170825],[65902.0,0.16687907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630911303,[[65897.0,0.17934639],[65893.0,0.0424],[65892.0,0.19447462],[65891.0,0.4675012],[65887.0,0.12037198]],[[65898.0,0.185856],[65902.0,0.3608],[65904.0,0.121449],[65912.0,0.05],[65928.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727630949348,[[65897.0,0.19364605],[65894.0,0.4408],[65892.0,0.02287462],[65890.0,0.10575055],[65886.0,0.76869858]],[[65898.0,0.04204548],[65900.0,0.075854],[65903.0,0.0868],[65904.0,0.40716],[65912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631001777,[[65894.0,0.81500669],[65891.0,0.13573704],[65890.0,0.0835],[65887.0,0.15376857],[65886.0,0.7288156]],[[65895.0,0.085859],[65896.0,0.08],[65901.0,0.0035],[65902.0,0.0035],[65903.0,0.16265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631025996,[[65900.0,0.14725941],[65898.0,0.02334038],[65897.0,0.09070524],[65894.0,0.4443],[65886.0,0.84518029]],[[65901.0,0.168852],[65903.0,0.0451],[65904.0,0.4064],[65905.0,0.0035],[65906.0,0.075847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631049503,[[65911.0,0.40922706],[65910.0,0.08],[65907.0,0.02630799],[65904.0,0.3608],[65901.0,0.0429]],[[65912.0,0.13821844],[65913.0,0.076238],[65915.0,0.08],[65916.0,0.0035],[65922.0,0.41519557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631104848,[[65920.0,0.002],[65915.0,0.075836],[65914.0,0.007],[65913.0,0.00227549],[65903.0,0.96200099]],[[65921.0,0.20020403],[65924.0,0.0894],[65925.0,0.0004],[65926.0,0.36156],[65927.0,0.13021259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631140990,[[65920.0,0.10931257],[65917.0,0.16654491],[65914.0,0.07351996],[65913.0,0.36307549],[65910.0,0.14943802]],[[65921.0,0.17199874],[65924.0,0.3608],[65925.0,0.0039],[65931.0,0.007],[65932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631168802,[[65918.0,0.32395268],[65916.0,0.10583802],[65914.0,0.02251996],[65913.0,0.48518018],[65906.0,0.440145]],[[65919.0,0.001],[65922.0,0.075828],[65924.0,0.3608],[65925.0,0.0074],[65930.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631244046,[[65920.0,0.31286564],[65919.0,0.15303802],[65916.0,0.0451],[65915.0,0.12448469],[65914.0,0.02601996]],[[65921.0,0.0578893],[65922.0,0.19760397],[65923.0,0.3608],[65925.0,0.0039],[65926.0,0.075824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631270966,[[65919.0,0.49534125],[65916.0,0.075834],[65915.0,0.12448469],[65914.0,0.02601996],[65912.0,0.13573704]],[[65920.0,0.91519092],[65922.0,0.0463],[65925.0,0.20114159],[65945.0,0.243072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631324708,[[65928.0,0.449621],[65924.0,0.02323057],[65921.0,0.76433079],[65920.0,0.0958],[65918.0,0.082831]],[[65929.0,0.02928973],[65930.0,0.075819],[65932.0,0.10944504],[65933.0,0.0035],[65934.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631376642,[[65931.0,0.3355894],[65929.0,0.076819],[65928.0,0.3643],[65927.0,0.12087703],[65923.0,0.13573704]],[[65932.0,0.21162366],[65933.0,0.03270777],[65935.0,0.0488],[65937.0,0.17040718],[65938.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631418770,[[65932.0,0.09873322],[65931.0,0.3608],[65929.0,0.0496],[65924.0,0.075825],[65923.0,0.3608]],[[65933.0,0.18992883],[65937.0,0.0035],[65941.0,0.436606],[65947.0,0.0758],[65948.0,0.05438229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631472230,[[65932.0,0.69043932],[65929.0,0.15532493],[65928.0,0.0035],[65927.0,0.0035],[65925.0,0.19670103]],[[65933.0,0.05828098],[65936.0,0.0437],[65937.0,0.0035],[65938.0,0.0004],[65940.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631533985,[[65933.0,0.075815],[65932.0,0.02291722],[65930.0,0.3608],[65929.0,0.0035],[65928.0,0.119121]],[[65934.0,0.11618389],[65937.0,0.079312],[65938.0,0.0004],[65940.0,0.40516],[65943.0,0.09338135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631626653,[[65918.0,0.20537608],[65913.0,0.4024],[65905.0,0.436646],[65901.0,0.00754246],[65894.0,0.8618]],[[65919.0,0.23390641],[65924.0,0.3608],[65925.0,0.075824],[65929.0,0.13021416],[65937.0,0.19708997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631655083,[[65916.0,0.6140525],[65912.0,0.13923704],[65911.0,0.36192],[65910.0,0.0391],[65908.0,0.007]],[[65917.0,0.26549993],[65923.0,0.440887],[65924.0,0.0376],[65925.0,0.007],[65929.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631700191,[[65930.0,0.7272776],[65928.0,0.02630738],[65927.0,0.25953191],[65926.0,0.0035],[65925.0,0.3608]],[[65931.0,0.16692191],[65935.0,0.0035],[65942.0,0.0381],[65943.0,0.0376],[65944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631751432,[[65940.0,0.30146766],[65935.0,0.06788264],[65934.0,0.3643],[65932.0,0.075816]],[[65941.0,0.095807],[65943.0,0.0376],[65944.0,0.3608],[65947.0,0.0035],[65952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631774250,[[65940.0,0.3015469],[65936.0,0.0035],[65935.0,0.42868264],[65934.0,0.0035],[65931.0,0.50797252]],[[65941.0,0.135806],[65942.0,0.0381],[65943.0,0.0376],[65945.0,0.3612],[65962.0,0.075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631835399,[[65925.0,0.30112349],[65921.0,0.21332745],[65919.0,0.0035],[65917.0,0.0035]],[[65926.0,0.075823],[65927.0,0.0004],[65930.0,0.3643],[65931.0,0.0004],[65932.0,0.079317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631867526,[[65928.0,0.43095894],[65927.0,0.001],[65926.0,0.12094832],[65924.0,0.0035],[65923.0,0.13923704]],[[65929.0,0.10582],[65931.0,0.0004],[65932.0,0.3643],[65939.0,0.0004],[65940.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631883836,[[65897.0,0.0621],[65895.0,0.06701337],[65892.0,0.7980034],[65889.0,0.3608],[65888.0,0.10581413]],[[65898.0,0.077855],[65899.0,0.3608],[65902.0,0.10592837],[65903.0,0.0409],[65904.0,0.079348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631916163,[[65893.0,0.087861],[65890.0,0.0397],[65888.0,0.02799665],[65887.0,0.041],[65883.0,0.0057762]],[[65894.0,0.002],[65895.0,0.11501193],[65896.0,0.3608],[65897.0,0.075857],[65898.0,0.10593435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631955717,[[65906.0,0.30048009],[65903.0,0.02682403],[65902.0,0.19287733],[65901.0,0.3608],[65900.0,0.0035]],[[65907.0,0.23153923],[65911.0,0.0035],[65912.0,0.3608],[65913.0,0.0039],[65916.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727631995147,[[65904.0,0.21818811],[65901.0,0.10577733],[65900.0,0.10323891],[65898.0,0.16190884],[65855.0,0.26313352]],[[65905.0,0.095847],[65906.0,0.14701665],[65907.0,0.3608],[65914.0,0.0035],[65918.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632050302,[[65870.0,0.12110152],[65865.0,0.07817011],[65862.0,0.047],[65861.0,0.0824],[65858.0,0.0035]],[[65871.0,0.105886],[65873.0,0.3608],[65875.0,0.079382],[65878.0,0.0035],[65879.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632089039,[[65867.0,0.42496921],[65862.0,0.17926882],[65861.0,0.44802],[65859.0,0.02746999]],[[65868.0,0.04432355],[65870.0,0.0035],[65871.0,0.3608],[65875.0,0.079383],[65879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632127375,[[65866.0,0.095892],[65861.0,0.44452],[65852.0,0.03],[65850.0,0.07591],[65848.0,0.38025097]],[[65867.0,0.21253968],[65870.0,0.30035619],[65871.0,0.3628],[65874.0,0.16683321],[65877.0,0.14255607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632149190,[[65871.0,0.41599166],[65870.0,0.0868],[65869.0,0.12133793],[65867.0,0.0035],[65863.0,0.07184141]],[[65872.0,0.438685],[65873.0,0.15183187],[65877.0,0.16683321],[65878.0,0.075879],[65907.0,0.21725827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632198528,[[65871.0,0.04466006],[65870.0,0.14908172],[65869.0,0.075889],[65867.0,0.0035],[65826.0,0.13079026]],[[65872.0,0.37106968],[65878.0,0.075879],[65880.0,0.007],[65883.0,0.06761544],[65884.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632241477,[[65872.0,1.21849838],[65871.0,0.09076006],[65870.0,0.16423873],[65867.0,0.15376857],[65864.0,0.3608]],[[65873.0,0.15162214],[65877.0,0.16678435],[65879.0,0.075878],[65880.0,0.007],[65882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632273218,[[65875.0,0.5388822],[65874.0,0.003],[65872.0,0.3643],[65871.0,0.18127862],[65870.0,0.02762017]],[[65876.0,0.075881],[65879.0,0.08963968],[65880.0,0.075877],[65882.0,0.3608],[65883.0,0.075873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632339668,[[65871.0,0.22111732],[65869.0,0.10631272],[65868.0,0.075889],[65867.0,0.02796811],[65865.0,0.48361411]],[[65872.0,0.088285],[65875.0,0.075884],[65876.0,0.3608],[65879.0,0.13693968],[65900.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632357367,[[65862.0,0.13991955],[65861.0,0.0458],[65859.0,0.16695137],[65858.0,0.0035],[65856.0,0.00030175]],[[65863.0,0.448696],[65867.0,0.0035],[65870.0,0.079388],[65871.0,0.3647],[65901.0,0.10578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632394707,[[65856.0,0.21130292],[65855.0,0.0459],[65854.0,0.10631685],[65851.0,0.10295173],[65850.0,0.12149292]],[[65857.0,0.487703],[65858.0,0.16674305],[65861.0,0.437538],[65866.0,0.0485],[65886.0,0.42946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632442933,[[65837.0,1.221606],[65836.0,0.00030175],[65835.0,0.38810466],[65834.0,0.0879],[65831.0,0.0424]],[[65838.0,0.002],[65841.0,0.0035],[65843.0,0.18180576],[65845.0,0.0035],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632500087,[[65846.0,0.36020981],[65840.0,0.3608],[65838.0,0.0468],[65836.0,0.00030175],[65835.0,0.075928]],[[65847.0,0.22707725],[65850.0,0.15147165],[65851.0,0.41928529],[65852.0,0.3608],[65853.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632518499,[[65850.0,0.39237433],[65848.0,0.1492876],[65845.0,0.02736844],[65844.0,0.48207802],[65842.0,0.0035]],[[65851.0,0.07918891],[65854.0,0.3608],[65855.0,0.0035],[65858.0,0.079402],[65859.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632559517,[[65879.0,0.13636257],[65876.0,0.07560716],[65872.0,0.0907286],[65871.0,0.3643],[65870.0,0.075888]],[[65880.0,0.163577],[65882.0,0.3608],[65887.0,0.075869],[65888.0,0.007],[65890.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632610155,[[65886.0,0.28039905],[65885.0,0.02770941],[65884.0,0.10626686],[65883.0,0.0035],[65880.0,0.1214523]],[[65887.0,0.084268],[65888.0,0.0421],[65890.0,0.0418],[65891.0,0.0409],[65897.0,0.076697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632636481,[[65886.0,0.28102053],[65885.0,0.02770941],[65883.0,0.0035],[65882.0,0.10627987],[65879.0,0.0035]],[[65887.0,0.164268],[65888.0,0.0421],[65889.0,0.3608],[65890.0,0.0418],[65891.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632688138,[[65865.0,0.09110331],[65863.0,0.02370056],[65862.0,0.0022773],[65861.0,0.075897],[65854.0,0.4484523]],[[65866.0,0.075892],[65873.0,0.581084],[65874.0,0.0004],[65875.0,0.0004],[65876.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632743379,[[65856.0,0.64298357],[65855.0,0.087904],[65854.0,0.0415],[65853.0,0.0412],[65852.0,0.16393545]],[[65857.0,0.085903],[65858.0,0.16757261],[65860.0,0.075899],[65862.0,0.4443],[65864.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632766191,[[65861.0,0.26833262],[65860.0,0.09309244],[65859.0,0.38845486],[65857.0,0.08],[65854.0,0.0415]],[[65862.0,0.155897],[65865.0,0.0035],[65868.0,0.0035],[65869.0,0.40474],[65876.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632806338,[[65856.0,0.52139255],[65855.0,0.006],[65854.0,0.06916307],[65851.0,0.08],[65850.0,0.3608]],[[65857.0,0.106903],[65860.0,0.4443],[65864.0,0.122195],[65871.0,0.01],[65891.0,0.1060293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632853478,[[65858.0,0.32673565],[65857.0,0.10630604],[65853.0,0.12152134],[65852.0,0.075908],[65851.0,0.3608]],[[65859.0,0.1475],[65860.0,0.0835],[65861.0,0.3608],[65862.0,0.0035],[65864.0,0.122195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632872379,[[65843.0,0.00227772],[65840.0,0.042],[65839.0,0.075923],[65837.0,0.4058],[65836.0,0.02819359]],[[65844.0,0.64582885],[65847.0,0.12093895],[65848.0,0.0035],[65849.0,0.075913],[65850.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632939950,[[65838.0,0.36567384],[65836.0,0.00030175],[65835.0,0.19744834],[65833.0,0.08],[65832.0,0.3608]],[[65839.0,0.075923],[65840.0,0.08],[65842.0,0.51195671],[65843.0,0.079419],[65845.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727632999985,[[65839.0,0.008],[65836.0,0.00030175],[65835.0,0.36367054],[65827.0,0.00577869],[65823.0,0.075941]],[[65840.0,0.21420978],[65842.0,0.4976],[65843.0,0.13956105],[65844.0,0.075918],[65845.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633012496,[[65839.0,0.10289796],[65838.0,0.09101285],[65836.0,0.00030175],[65830.0,0.54778337],[65829.0,0.02370226]],[[65840.0,1.321562],[65842.0,0.4976],[65843.0,0.0035],[65844.0,0.075918],[65845.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633066550,[[65827.0,0.64449183],[65826.0,0.08],[65823.0,0.13661856],[65822.0,0.0432],[65821.0,0.0879]],[[65828.0,0.01457],[65829.0,0.3643],[65830.0,0.075934],[65831.0,0.0035],[65836.0,0.437528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633107283,[[65843.0,0.26537493],[65841.0,0.3608],[65839.0,0.0035],[65837.0,0.10616368],[65835.0,0.25197614]],[[65844.0,0.075918],[65845.0,0.1301],[65848.0,0.007],[65850.0,0.0035],[65852.0,0.075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633123411,[[65850.0,0.155911],[65843.0,0.079419],[65840.0,0.0422],[65836.0,0.075926],[65828.0,0.02369352]],[[65851.0,0.6676784],[65852.0,0.0035],[65853.0,0.075907],[65855.0,0.16620863],[65856.0,0.075904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633170557,[[65857.0,0.63983268],[65854.0,0.00504206],[65853.0,0.52561386],[65852.0,0.0486],[65850.0,0.22777615]],[[65858.0,0.085901],[65860.0,0.13645092],[65861.0,0.0429],[65862.0,0.0035],[65863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633215790,[[65872.0,0.155885],[65870.0,0.38293243],[65869.0,0.02780253],[65868.0,0.0447],[65867.0,0.0035]],[[65873.0,0.29635623],[65874.0,0.076284],[65875.0,0.0004],[65876.0,0.0004],[65877.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633247622,[[65896.0,0.32750836],[65891.0,0.3608],[65888.0,0.075866],[65885.0,0.26703579]],[[65897.0,0.219877],[65899.0,0.0431],[65900.0,0.0835],[65901.0,0.4018],[65911.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633265035,[[65896.0,0.22640325],[65891.0,0.3608],[65889.0,0.03113777],[65888.0,0.0035],[65885.0,0.0851]],[[65897.0,0.31040569],[65898.0,0.15153546],[65900.0,0.0035],[65901.0,0.478453],[65902.0,0.22122107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633322558,[[65885.0,0.001],[65881.0,0.0035],[65879.0,0.00577685],[65877.0,0.0035],[65868.0,0.0277195]],[[65886.0,1.97794906],[65890.0,0.22789151],[65892.0,0.0925],[65893.0,0.437502],[65894.0,0.17028917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633350981,[[65871.0,0.44093777],[65869.0,0.12141084],[65867.0,0.1711],[65865.0,0.13658394],[65864.0,0.405]],[[65872.0,0.195885],[65876.0,0.007],[65877.0,0.0035],[65878.0,0.437959],[65882.0,0.075874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633377602,[[65871.0,0.54535484],[65867.0,0.29251084],[65865.0,0.3608],[65864.0,0.0442],[65863.0,0.10349969]],[[65872.0,0.085885],[65873.0,0.08],[65876.0,0.3678],[65877.0,0.0035],[65884.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633458359,[[65868.0,0.39488455],[65867.0,0.08],[65865.0,0.3608],[65863.0,0.0035],[65862.0,0.13295986]],[[65869.0,0.15589],[65872.0,0.0035],[65876.0,0.441021],[65877.0,0.0503],[65880.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633498497,[[65847.0,0.09983965],[65843.0,0.09092145],[65841.0,0.07592],[65840.0,0.0462],[65835.0,0.0942]],[[65848.0,0.185913],[65849.0,0.081],[65851.0,0.12501],[65852.0,0.3608],[65855.0,0.437465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633519435,[[65840.0,0.122122],[65836.0,0.0035],[65835.0,0.13973821],[65834.0,0.0270158],[65832.0,0.06071761]],[[65841.0,0.186921],[65842.0,0.15592],[65845.0,0.0035],[65847.0,0.0035],[65856.0,0.13634527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633579066,[[65855.0,0.30354384],[65854.0,0.18631762],[65851.0,0.12500585],[65850.0,0.38819263],[65847.0,0.27758568]],[[65856.0,0.075904],[65860.0,0.0035],[65861.0,0.0456],[65862.0,0.44506],[65864.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633627503,[[65857.0,0.0389996],[65855.0,0.0035],[65852.0,0.08],[65851.0,0.0035],[65791.0,0.18291197]],[[65858.0,0.2515825],[65861.0,0.21331223],[65862.0,0.08],[65863.0,0.075896],[65864.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633664627,[[65844.0,0.16919591],[65843.0,0.2911987],[65841.0,0.02781948],[65839.0,0.0035],[65838.0,0.3608]],[[65845.0,0.085916],[65847.0,0.08],[65848.0,0.3608],[65850.0,0.075911],[65852.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633705851,[[65844.0,0.10086719],[65843.0,0.0035],[65839.0,0.0035],[65838.0,0.10614897],[65777.0,0.14322673]],[[65845.0,0.90766411],[65846.0,0.0941],[65850.0,0.075911],[65854.0,0.0035],[65869.0,0.10607867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633737576,[[65836.0,0.075927],[65835.0,0.4688269],[65834.0,0.0453],[65830.0,0.28777577],[65828.0,0.73330268]],[[65837.0,0.085926],[65841.0,0.0045],[65842.0,0.08],[65843.0,0.002],[65844.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633766896,[[65838.0,0.29427668],[65837.0,0.075926],[65836.0,0.10612011],[65835.0,0.02717501],[65832.0,0.12151758]],[[65839.0,0.41863506],[65841.0,0.08],[65845.0,0.3608],[65846.0,0.0466],[65877.0,0.12123767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633790315,[[65835.0,0.256928],[65834.0,0.38864788],[65832.0,0.007],[65829.0,0.045],[65827.0,0.40637046]],[[65836.0,0.12422394],[65837.0,0.0471],[65838.0,0.18589729],[65840.0,0.079423],[65841.0,0.12123767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633862869,[[65839.0,0.077923],[65836.0,0.007],[65834.0,0.02741839],[65831.0,0.0835],[65828.0,0.0473]],[[65840.0,0.38104076],[65842.0,0.3608],[65843.0,0.22745012],[65847.0,0.25618113],[65867.0,0.196808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633872770,[[65839.0,0.167923],[65837.0,0.3608],[65836.0,0.007],[65834.0,0.07051839],[65830.0,0.3608]],[[65840.0,0.04678514],[65843.0,0.18195258],[65845.0,0.3608],[65846.0,0.0435],[65847.0,0.29068009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633915408,[[65816.0,0.09894577],[65814.0,0.09113588],[65812.0,0.0454],[65810.0,0.0431],[65808.0,0.118958]],[[65817.0,0.860549],[65821.0,0.079445],[65823.0,0.0475],[65825.0,0.0035],[65837.0,0.00777504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727633981343,[[65810.0,0.45641754],[65806.0,0.12085856],[65805.0,0.075962],[65804.0,0.0431],[65803.0,0.3608]],[[65811.0,0.43754064],[65815.0,0.0446],[65816.0,0.07595],[65817.0,0.3608],[65818.0,0.075948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634008186,[[65813.0,0.075953],[65811.0,0.0405],[65808.0,0.3608],[65807.0,0.07596],[65803.0,0.075964]],[[65814.0,0.14380412],[65815.0,0.082],[65816.0,0.16638689],[65819.0,0.082947],[65822.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634071639,[[65818.0,0.29594568],[65813.0,0.10634806],[65812.0,0.0822],[65811.0,0.1426612],[65807.0,0.08388]],[[65819.0,0.171946],[65823.0,0.007],[65824.0,0.0035],[65825.0,0.1641],[65832.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634099257,[[65813.0,0.076953],[65810.0,0.3608],[65806.0,0.1223],[65804.0,0.0424],[65803.0,0.14105595]],[[65814.0,0.43057886],[65816.0,0.3643],[65818.0,0.19848322],[65820.0,0.0035],[65822.0,0.16658348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634134411,[[65813.0,0.55360629],[65809.0,0.13655338],[65808.0,0.38285451],[65806.0,0.19343783],[65804.0,0.1224]],[[65814.0,0.165952],[65816.0,0.15491037],[65818.0,0.079448],[65819.0,0.52819141],[65820.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634180656,[[65814.0,0.075952],[65809.0,0.44184],[65808.0,0.02205451],[65806.0,0.0423],[65804.0,0.0424]],[[65815.0,0.44862738],[65816.0,0.0035],[65818.0,0.0035],[65819.0,0.52812599],[65820.0,0.06108248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634231854,[[65814.0,0.17590037],[65811.0,0.3608],[65808.0,0.02205451],[65806.0,0.1223]],[[65815.0,0.115951],[65816.0,0.0835],[65818.0,0.0035],[65819.0,0.0857],[65820.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634283095,[[65812.0,0.35791729],[65807.0,0.02168212],[65806.0,0.17885338]],[[65813.0,0.175953],[65815.0,0.436754],[65816.0,0.0035],[65818.0,0.0035],[65823.0,0.436742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634289003,[[65808.0,0.079959],[65806.0,0.06365791],[65804.0,0.08792],[65803.0,0.3608],[65802.0,0.37139582]],[[65809.0,0.44062753],[65813.0,0.52731817],[65815.0,0.076794],[65818.0,0.06191265],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634324521,[[65826.0,0.076938],[65825.0,0.06062938],[65824.0,0.3608],[65822.0,0.10172937],[65821.0,0.07581066]],[[65827.0,0.111937],[65828.0,0.08],[65830.0,0.3608],[65833.0,0.079431],[65835.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634384854,[[65816.0,0.33486046],[65815.0,0.22819525],[65812.0,0.02524078],[65810.0,0.48338328],[65805.0,0.13655338]],[[65817.0,0.091949],[65818.0,0.3608],[65820.0,0.08],[65821.0,0.075944],[65822.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634413867,[[65812.0,0.29754991],[65810.0,0.02626712],[65809.0,0.54815719],[65808.0,0.0405],[65806.0,0.12158328]],[[65813.0,0.085953],[65814.0,0.08],[65816.0,0.0415],[65817.0,0.079449],[65818.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634497347,[[65818.0,0.73548342],[65816.0,0.02592859],[65815.0,0.10627619],[65814.0,0.0035],[65811.0,0.19754661]],[[65819.0,0.03274902],[65823.0,0.007],[65825.0,0.0875],[65827.0,0.0422],[65845.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634522281,[[65785.0,0.00828016],[65781.0,0.08],[65779.0,0.38679206],[65777.0,0.0829],[65774.0,0.075998]],[[65786.0,0.076985],[65787.0,0.3608],[65788.0,0.08],[65790.0,0.0401],[65793.0,0.1056709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634542100,[[65786.0,0.098985],[65785.0,0.00228016],[65779.0,0.02599206],[65777.0,0.4447],[65775.0,0.155996]],[[65787.0,0.438783],[65791.0,0.0035],[65792.0,0.0035],[65798.0,0.08],[65810.0,0.1056709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634602940,[[65797.0,0.60597912],[65795.0,0.1808168],[65794.0,0.0035],[65793.0,0.0035],[65792.0,0.02622843]],[[65801.0,0.517647],[65802.0,0.0035],[65807.0,0.0035],[65810.0,0.075958],[65945.0,0.46931139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634640053,[[65802.0,0.21339773],[65801.0,0.18237893],[65798.0,0.08397986],[65797.0,0.13584063],[65796.0,0.4043]],[[65803.0,0.102969],[65805.0,0.08],[65806.0,0.079461],[65807.0,0.0035],[65808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634660477,[[65802.0,0.28199028],[65800.0,0.3608],[65798.0,0.00397986],[65797.0,0.01427576],[65795.0,0.119973]],[[65803.0,0.14689655],[65806.0,0.0035],[65807.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634694308,[[65834.0,0.157929],[65830.0,0.43744796],[65828.0,0.3643],[65827.0,0.02976128],[65815.0,0.327]],[[65835.0,0.075929],[65837.0,0.0843],[65839.0,0.0035],[65843.0,0.0035],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634742729,[[65835.0,0.25882946],[65830.0,0.0035],[65828.0,0.10641193],[65827.0,0.002],[65826.0,0.0035]],[[65836.0,0.436728],[65843.0,0.08],[65844.0,0.0035],[65847.0,0.075915],[65851.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634788990,[[65825.0,0.002],[65822.0,0.075942],[65820.0,0.0035],[65818.0,0.08],[65816.0,0.0453]],[[65826.0,0.63913793],[65827.0,0.16666654],[65829.0,0.05447556],[65830.0,0.1223],[65831.0,0.437573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634806392,[[65825.0,0.22781383],[65824.0,0.07594],[65821.0,0.10641193],[65820.0,0.0035],[65819.0,0.08]],[[65826.0,0.41073867],[65829.0,0.08],[65831.0,0.437533],[65839.0,0.1228],[65840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634854444,[[65825.0,0.22778946],[65822.0,0.075943],[65820.0,0.10991193],[65818.0,0.08],[65816.0,0.16686487]],[[65826.0,0.44867782],[65828.0,0.08],[65829.0,0.0424],[65830.0,0.0445],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634922478,[[65853.0,0.077907],[65851.0,0.08],[65849.0,0.02528473],[65847.0,0.3608],[65841.0,0.079421]],[[65854.0,0.27698624],[65855.0,0.08],[65857.0,0.3608],[65860.0,0.13980085],[65872.0,0.16619143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727634939491,[[65853.0,0.18133984],[65850.0,0.08],[65848.0,0.02533909],[65847.0,0.3608],[65845.0,0.10641193]],[[65854.0,0.09792578],[65855.0,0.08],[65857.0,0.3608],[65860.0,0.0035],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635005448,[[65841.0,0.075919],[65840.0,0.470101],[65839.0,0.01427828],[65836.0,0.24593077],[65833.0,0.40502]],[[65842.0,0.075921],[65845.0,0.11],[65846.0,0.22736265],[65848.0,0.3608],[65859.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635032269,[[65840.0,0.29843153],[65839.0,0.00227828],[65836.0,0.10629407],[65835.0,0.02884458],[65832.0,0.12133077]],[[65841.0,0.176921],[65844.0,0.0414],[65849.0,0.119012],[65850.0,0.3608],[65855.0,0.085906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635069087,[[65840.0,0.58952813],[65839.0,0.13677269],[65837.0,0.3608],[65835.0,0.15463783],[65832.0,0.1669202]],[[65841.0,0.124721],[65844.0,0.0414],[65846.0,0.075916],[65847.0,0.3608],[65875.0,0.10626687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635088211,[[65844.0,0.1678669],[65843.0,0.3860836],[65839.0,0.0035],[65834.0,0.079429],[65819.0,0.0041]],[[65845.0,0.22171411],[65848.0,0.52823241],[65849.0,0.08],[65853.0,0.079408],[65858.0,0.117402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635141940,[[65863.0,0.6547082],[65862.0,0.08],[65861.0,0.0035],[65860.0,0.10630506],[65859.0,0.02526666]],[[65864.0,0.099896],[65866.0,0.08],[65875.0,0.3608],[65881.0,0.3608],[65887.0,0.10632693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635200897,[[65866.0,0.077892],[65862.0,0.0835],[65860.0,0.3608],[65858.0,0.075901],[65857.0,0.0446]],[[65867.0,0.25146801],[65868.0,0.16705593],[65869.0,0.08],[65870.0,0.3608],[65872.0,0.13907427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635211808,[[65872.0,0.26831394],[65871.0,0.0035],[65870.0,0.08],[65867.0,0.0035],[65866.0,0.50573485]],[[65873.0,0.085884],[65874.0,0.08],[65878.0,0.3612],[65880.0,0.0369],[65884.0,0.437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635334595,[[65872.0,0.167885],[65871.0,0.0035],[65868.0,0.3608],[65867.0,0.0035],[65866.0,0.18411485]],[[65873.0,0.076284],[65876.0,0.0004],[65877.0,0.0405],[65878.0,0.437439],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635400846,[[65871.0,0.01727683],[65867.0,0.0035],[65865.0,0.075893],[65863.0,0.0035],[65861.0,0.3608]],[[65872.0,0.236285],[65873.0,0.0404],[65874.0,0.3612],[65877.0,0.0391],[65878.0,0.076278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635429685,[[65850.0,0.077911],[65849.0,0.00577765],[65847.0,0.3608],[65846.0,0.0416],[65844.0,0.0835]],[[65851.0,0.09591],[65857.0,0.3992],[65858.0,0.079401],[65861.0,0.0744],[65862.0,0.054397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635479439,[[65850.0,0.21635467],[65849.0,0.00577765],[65848.0,0.10634614],[65846.0,0.0035],[65844.0,0.12503845]],[[65851.0,0.15671529],[65853.0,0.3608],[65855.0,0.076705],[65857.0,0.0384],[65858.0,0.079402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635522174,[[65841.0,0.88852095],[65837.0,0.5413874],[65834.0,0.1667436],[65827.0,0.17],[65824.0,0.8606]],[[65842.0,0.0035],[65843.0,0.075919],[65847.0,0.0835],[65848.0,0.0035],[65862.0,0.412457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635558601,[[65846.0,0.39141837],[65844.0,0.3608],[65843.0,0.10625078],[65842.0,0.0035],[65840.0,0.12142947]],[[65847.0,0.012],[65848.0,0.075913],[65850.0,0.075911],[65851.0,0.0429],[65852.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635574304,[[65845.0,0.04213357],[65842.0,0.0035],[65839.0,0.0035],[65838.0,0.36172],[65836.0,0.18221415]],[[65846.0,0.16707111],[65848.0,0.3608],[65851.0,0.11881],[65855.0,0.075905],[65870.0,0.10626179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635621843,[[65823.0,0.41663756],[65821.0,0.14840498],[65819.0,0.1135],[65818.0,0.14011247],[65718.0,0.3579161]],[[65824.0,0.087941],[65825.0,0.08],[65829.0,0.075935],[65830.0,0.0388],[65833.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635651472,[[65825.0,0.075939],[65824.0,0.3608],[65821.0,0.02697551],[65820.0,0.08],[65816.0,0.4008]],[[65826.0,0.06729133],[65827.0,0.09364635],[65828.0,0.075937],[65829.0,0.16892659],[65830.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635680488,[[65819.0,0.28483374],[65817.0,0.10637193],[65816.0,0.36176],[65814.0,0.02668608],[65812.0,0.12507395]],[[65820.0,0.267945],[65824.0,0.0035],[65825.0,0.075939],[65827.0,0.0035],[65855.0,0.00777722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635736831,[[65815.0,1.14785631],[65814.0,0.02668608],[65811.0,0.1883851],[65810.0,0.6496404],[65809.0,0.0352]],[[65816.0,0.07595],[65820.0,0.0035],[65823.0,0.0835],[65849.0,0.4256],[65863.0,0.1519177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635774966,[[65816.0,0.60598723],[65813.0,0.38859749],[65812.0,0.12155975],[65811.0,0.038],[65810.0,0.075956]],[[65817.0,0.002],[65819.0,0.192747],[65820.0,0.0035],[65828.0,0.0384],[65830.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635799280,[[65816.0,0.52675],[65813.0,0.02779749],[65810.0,0.437677],[65809.0,0.0352],[65805.0,0.0373]],[[65817.0,0.15643674],[65818.0,0.075948],[65819.0,0.16710947],[65820.0,0.0035],[65821.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635845705,[[65824.0,0.16905723],[65820.0,0.09108146],[65818.0,0.075948],[65816.0,0.0035],[65814.0,0.39169514]],[[65825.0,0.145939],[65826.0,0.08],[65827.0,0.3968],[65828.0,0.0419],[65829.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635897527,[[65816.0,0.28089446],[65815.0,0.21356936],[65814.0,0.3608],[65811.0,0.12155948],[65809.0,0.0387]],[[65817.0,0.085949],[65821.0,0.0835],[65824.0,0.3643],[65825.0,0.0035],[65827.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635945970,[[65815.0,1.87994848],[65813.0,0.02731914],[65812.0,0.3608],[65809.0,0.0035],[65805.0,0.0373]],[[65816.0,0.24280554],[65819.0,0.08],[65821.0,0.0035],[65823.0,0.111942],[65824.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727635987211,[[65815.0,1.45036635],[65809.0,0.12499015],[65807.0,0.4453],[65806.0,0.06073828],[65803.0,0.14412285]],[[65816.0,0.24595],[65817.0,0.3608],[65820.0,0.075946],[65821.0,0.0035],[65824.0,0.1761665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636044758,[[65815.0,0.22345422],[65814.0,0.0703],[65810.0,0.3608],[65809.0,0.0035],[65808.0,0.075958]],[[65816.0,0.08317807],[65817.0,0.13647239],[65821.0,0.15520291],[65824.0,0.079441],[65825.0,0.53193321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636081780,[[65829.0,0.17549683],[65828.0,0.08],[65824.0,0.3608],[65822.0,0.10981727],[65819.0,0.0386]],[[65830.0,0.145834],[65831.0,0.0329],[65832.0,0.0341],[65833.0,0.0035],[65835.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636109213,[[65824.0,0.83902411],[65823.0,0.3608],[65821.0,0.28781498],[65820.0,0.1515851],[65818.0,0.0035]],[[65825.0,0.04355342],[65828.0,0.0667],[65829.0,0.079435],[65831.0,0.0035],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636189380,[[65828.0,0.65542238],[65827.0,0.13875441],[65826.0,0.3608],[65822.0,0.0035],[65819.0,0.2064436]],[[65829.0,0.15171028],[65833.0,0.24634844],[65835.0,0.0035],[65836.0,0.0358],[65837.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636207590,[[65832.0,0.16194551],[65828.0,0.02780629],[65826.0,0.3643],[65824.0,0.079441],[65818.0,0.73187561]],[[65833.0,0.38257417],[65836.0,0.0358],[65837.0,0.28436869],[65838.0,0.437485],[65839.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636263235,[[65835.0,0.09700839],[65833.0,0.09117135],[65828.0,0.10374229],[65827.0,0.08],[65826.0,0.0035]],[[65836.0,0.177927],[65837.0,0.10077011],[65838.0,0.075925],[65839.0,0.0035],[65841.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636333701,[[65830.0,0.518734],[65828.0,0.02780629],[65825.0,0.0359],[65823.0,0.3608],[65822.0,0.0035]],[[65831.0,0.41956945],[65832.0,0.0345],[65833.0,0.0035],[65837.0,0.02001011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636383768,[[65830.0,0.17154769],[65828.0,0.02780629],[65825.0,0.0359],[65823.0,0.18726679],[65822.0,0.29132203]],[[65831.0,0.116933],[65832.0,0.0345],[65833.0,0.0035],[65835.0,0.079428],[65849.0,0.076792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636460100,[[65827.0,0.41623711],[65824.0,0.20150469],[65822.0,0.3959],[65821.0,0.02779079],[65817.0,0.48084607]],[[65828.0,0.085937],[65830.0,0.08],[65831.0,0.0035],[65833.0,0.079431],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636497722,[[65835.0,0.13858881],[65834.0,0.02796193],[65831.0,0.18766523],[65827.0,0.09453828],[65825.0,0.075939]],[[65836.0,0.125927],[65837.0,0.08],[65841.0,0.173622],[65842.0,0.0035],[65844.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636551363,[[65837.0,0.60458121],[65835.0,0.0035],[65834.0,0.10796193],[65832.0,0.1400197],[65831.0,0.0353]],[[65838.0,0.076924],[65839.0,0.15190823],[65841.0,0.1134],[65843.0,0.16701385],[65846.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636590405,[[65848.0,0.075913],[65847.0,0.08],[65846.0,0.02753097],[65845.0,0.0035],[65843.0,0.0035]],[[65849.0,0.15817219],[65850.0,0.076911],[65851.0,0.08],[65855.0,0.075905],[65921.0,0.11851103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636647146,[[65847.0,0.39642925],[65845.0,0.3608],[65843.0,0.12147748],[65842.0,0.002],[65841.0,0.0348]],[[65848.0,0.01],[65849.0,0.075912],[65850.0,0.36156],[65853.0,0.0835],[65855.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636654343,[[65847.0,0.39918543],[65845.0,0.3608],[65842.0,0.1061198],[65841.0,0.0348],[65838.0,0.20090148]],[[65848.0,0.085913],[65851.0,0.08],[65853.0,0.0035],[65855.0,0.45738],[65875.0,0.42954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636709295,[[65846.0,0.11498539],[65845.0,0.08],[65843.0,0.0035],[65842.0,0.3608],[65841.0,0.0348]],[[65847.0,0.011],[65848.0,0.075913],[65849.0,0.28136747],[65852.0,0.17041686],[65853.0,0.36506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636759833,[[65847.0,0.10179729],[65845.0,0.09100482],[65843.0,0.0035],[65842.0,0.07592],[65841.0,0.03110175]],[[65848.0,0.53586699],[65852.0,0.36506],[65853.0,0.079408],[65856.0,0.075904],[65884.0,0.16704893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636825077,[[65847.0,0.58407291],[65845.0,0.21675441],[65843.0,0.0035],[65841.0,0.18268685],[65838.0,0.5320436]],[[65848.0,0.42353685],[65849.0,0.08],[65852.0,0.0035],[65853.0,0.079408],[65854.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636845887,[[65847.0,0.42655689],[65845.0,0.21675441],[65843.0,0.0035],[65841.0,0.03110175],[65840.0,0.0326]],[[65849.0,0.44168],[65852.0,0.0035],[65853.0,0.079408],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636878132,[[65847.0,0.0035],[65845.0,0.079416],[65843.0,0.0035],[65840.0,0.64852995],[65836.0,0.155927]],[[65848.0,0.21263575],[65849.0,0.08],[65851.0,0.14218797],[65852.0,0.61863949],[65854.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636957698,[[65851.0,0.31458206],[65850.0,0.0308],[65849.0,0.18621714],[65847.0,0.0035],[65845.0,0.48658676]],[[65852.0,0.105908],[65853.0,0.08],[65854.0,0.075907],[65855.0,0.3608],[65856.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727636983212,[[65843.0,0.02998907],[65842.0,0.0305],[65839.0,0.075923],[65837.0,0.0329],[65833.0,0.08227833]],[[65844.0,0.31028266],[65846.0,0.36156],[65847.0,0.15183062],[65848.0,0.075913],[65850.0,0.16712244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637043165,[[65838.0,0.07787237],[65836.0,0.02667672],[65833.0,0.3938],[65828.0,0.075935],[65825.0,0.468538]],[[65839.0,0.41602621],[65843.0,0.53142244],[65844.0,0.075918],[65847.0,0.0035],[65851.0,0.43671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637083596,[[65827.0,0.56388495],[65823.0,0.16954701],[65821.0,0.3608],[65820.0,0.1550851],[65816.0,0.1992436]],[[65828.0,0.15815151],[65831.0,0.3608],[65832.0,0.079432],[65834.0,0.0361],[65839.0,0.437563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637099216,[[65828.0,0.53376569],[65827.0,0.04771191],[65826.0,0.08],[65824.0,0.13654701],[65823.0,0.033]],[[65829.0,0.075936],[65830.0,0.08],[65832.0,0.3643],[65834.0,0.0361],[65843.0,0.075919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637139833,[[65846.0,0.32531208],[65843.0,0.09188992],[65839.0,0.3608],[65838.0,0.02688123],[65805.0,0.200194]],[[65847.0,0.075914],[65849.0,0.3608],[65850.0,0.0035],[65852.0,0.0035],[65853.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637234822,[[65846.0,0.18335699],[65840.0,0.0331],[65839.0,0.3608],[65838.0,0.075924],[65837.0,0.0316]],[[65847.0,0.22381993],[65848.0,0.0035],[65849.0,0.3608],[65850.0,0.25062244],[65851.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637284635,[[65850.0,0.29291891],[65848.0,0.10613842],[65846.0,0.02711319],[65844.0,0.12144927],[65839.0,0.0035]],[[65851.0,0.02],[65852.0,0.0035],[65854.0,0.079406],[65856.0,0.0835],[65857.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637302731,[[65862.0,0.25116179],[65858.0,0.10593131],[65856.0,0.002],[65855.0,0.0035],[65854.0,0.12494927]],[[65863.0,0.085896],[65864.0,0.0338],[65865.0,0.3918],[65866.0,0.113],[65869.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637351879,[[65863.0,0.53948758],[65862.0,0.10768767],[65860.0,0.3608],[65859.0,0.14004701],[65823.0,0.2458569]],[[65864.0,0.00473356],[65865.0,0.2739777],[65866.0,0.033],[65867.0,0.08],[65868.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637418242,[[65877.0,0.54868],[65875.0,0.08],[65871.0,0.46849615],[65867.0,0.0035],[65863.0,0.14]],[[65878.0,0.0004],[65880.0,0.0035],[65882.0,0.0035],[65884.0,0.0035],[65885.0,0.169871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637447661,[[65877.0,0.64695382],[65875.0,0.18620854],[65872.0,0.0653],[65871.0,0.22822542],[65831.0,0.16603771]],[[65878.0,0.0004],[65880.0,0.0035],[65881.0,0.0004],[65882.0,0.0035],[65884.0,0.159372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637523929,[[65880.0,0.076876],[65879.0,0.03189168],[65878.0,0.08],[65877.0,0.3608],[65875.0,0.0035]],[[65881.0,0.09882325],[65884.0,0.0035],[65885.0,0.19735713],[65886.0,0.0839],[65887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637571351,[[65889.0,0.075866],[65888.0,0.09087693],[65887.0,0.08],[65884.0,0.57502599],[65883.0,0.03]],[[65891.0,0.075864],[65892.0,0.0035],[65895.0,0.00030175],[65899.0,0.08],[65900.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637611579,[[65889.0,0.19355467],[65888.0,0.3608],[65885.0,0.0035],[65883.0,0.0362],[65880.0,0.42482]],[[65890.0,0.13048834],[65894.0,0.07586],[65895.0,0.00030175],[65896.0,0.0035],[65898.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637636686,[[65903.0,0.15585],[65901.0,0.3608],[65899.0,0.0045],[65897.0,0.079356],[65894.0,0.10902]],[[65904.0,0.20001648],[65908.0,0.23054786],[65909.0,0.36156],[65910.0,0.0341],[65912.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637704926,[[65904.0,0.46252364],[65901.0,0.10290295],[65900.0,0.12100121],[65899.0,0.0035],[65897.0,0.13981521]],[[65905.0,0.18271383],[65908.0,0.0308],[65910.0,0.109943],[65912.0,0.007],[65916.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637711768,[[65904.0,0.002],[65902.0,0.07585],[65901.0,0.02705095],[65899.0,0.0035],[65897.0,0.0035]],[[65905.0,0.74599701],[65908.0,0.0308],[65909.0,0.13652556],[65910.0,0.109943],[65940.0,0.06771233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637762377,[[65886.0,0.23618195],[65884.0,0.075871],[65882.0,0.47035198],[65878.0,0.12100121],[65871.0,0.4785851]],[[65887.0,0.157868],[65889.0,0.0004],[65890.0,0.0629],[65891.0,0.0039],[65893.0,0.437542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637821317,[[65889.0,0.0778143],[65888.0,0.08],[65886.0,0.02686806],[65884.0,0.437591],[65882.0,0.034]],[[65890.0,0.26767581],[65891.0,0.12534005],[65892.0,0.075863],[65894.0,0.3608],[65895.0,0.08286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637870551,[[65897.0,0.518657],[65895.0,0.0651],[65890.0,0.0035],[65889.0,0.3933],[65881.0,0.402875]],[[65898.0,0.15845055],[65899.0,0.079354],[65901.0,0.12144065],[65903.0,0.0835],[65904.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637893467,[[65897.0,0.10539685],[65894.0,0.3608],[65891.0,0.08],[65890.0,0.0035],[65888.0,0.0454058]],[[65898.0,0.20828227],[65899.0,0.10948875],[65903.0,0.12494065],[65904.0,0.36518],[65906.0,0.13662073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727637949806,[[65897.0,0.10539685],[65894.0,0.08],[65891.0,0.04550293],[65890.0,0.0035],[65887.0,0.09239058]],[[65898.0,0.13860724],[65899.0,0.0035],[65903.0,0.0035],[65904.0,0.18948875],[65913.0,0.076598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638010552,[[65879.0,0.1017471],[65878.0,0.0035],[65877.0,0.02755329],[65876.0,0.16696917],[65867.0,0.0035]],[[65880.0,0.186276],[65883.0,0.3612],[65884.0,0.076272],[65891.0,0.3647],[65903.0,0.10628274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638051686,[[65883.0,0.075872],[65882.0,0.0035],[65881.0,0.0316],[65880.0,0.3608],[65879.0,0.08407002]],[[65884.0,0.075871],[65887.0,0.13666238],[65891.0,0.11016401],[65893.0,0.3643],[65895.0,0.12494458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638073878,[[65883.0,0.10269537],[65882.0,0.0035],[65880.0,0.4408],[65879.0,0.00407002],[65875.0,0.0305]],[[65884.0,0.38104104],[65887.0,0.15188868],[65890.0,0.52743755],[65891.0,0.0039],[65898.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638149836,[[65881.0,0.82769314],[65879.0,0.07994702],[65878.0,0.0035],[65877.0,0.12132243],[65873.0,0.56520774]],[[65882.0,0.2107207],[65883.0,0.0004],[65886.0,0.17227],[65887.0,0.0039],[65896.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638202167,[[65881.0,0.02806884],[65880.0,0.075875],[65879.0,0.00407002],[65878.0,0.0035],[65877.0,0.0318]],[[65882.0,0.25551683],[65883.0,0.0004],[65885.0,0.10628879],[65886.0,0.43743],[65887.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638240187,[[65885.0,0.66957328],[65882.0,0.0035],[65881.0,0.22426527],[65879.0,0.00407002],[65877.0,0.53258774]],[[65886.0,0.087269],[65887.0,0.0804],[65891.0,0.0039],[65892.0,0.075863],[65893.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638307340,[[65905.0,0.00194965],[65902.0,0.3608],[65899.0,0.03021214],[65898.0,0.075855],[65895.0,0.44172]],[[65906.0,0.25930793],[65908.0,0.13665815],[65910.0,0.39206],[65911.0,0.0035],[65912.0,0.22732768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638350665,[[65880.0,0.09545535],[65879.0,0.09466614],[65876.0,0.1073596],[65875.0,0.0835],[65874.0,0.0035]],[[65881.0,0.467075],[65883.0,0.08],[65885.0,0.07977],[65887.0,0.0035],[65888.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638371483,[[65878.0,0.57326492],[65876.0,0.1073596],[65874.0,0.10934541],[65871.0,0.0035],[65870.0,0.51544243]],[[65879.0,0.096277],[65881.0,0.0004],[65885.0,0.07977],[65887.0,0.0835],[65904.0,0.10625459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638412411,[[65890.0,0.56363322],[65888.0,0.10724431],[65887.0,0.09061471],[65884.0,0.0035],[65883.0,0.3608]],[[65891.0,0.0004],[65893.0,0.0035],[65894.0,0.075861],[65899.0,0.0646],[65901.0,0.108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638471374,[[65893.0,0.39376235],[65889.0,0.20460114],[65888.0,0.02724431],[65887.0,0.3608],[65851.0,0.06642363]],[[65894.0,0.085861],[65896.0,0.0804],[65898.0,0.437416],[65899.0,0.0646],[65900.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638518921,[[65901.0,0.1268343],[65900.0,0.46761719],[65897.0,0.0035],[65896.0,0.12195746],[65894.0,0.0035]],[[65902.0,0.0004],[65905.0,0.075848],[65908.0,0.08],[65909.0,0.0035],[65910.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638574646,[[65901.0,0.002],[65899.0,0.08],[65897.0,0.079356],[65894.0,0.0365],[65887.0,0.1276579]],[[65902.0,0.5375645],[65903.0,0.15585],[65905.0,0.13660434],[65907.0,0.0627],[65908.0,0.15177874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638629211,[[65888.0,0.10336609],[65887.0,0.00227642],[65885.0,0.29103897],[65883.0,0.113],[65882.0,0.3643]],[[65889.0,0.40568073],[65890.0,0.0004],[65893.0,0.15282097],[65894.0,0.3643],[65895.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638671935,[[65884.0,0.81902457],[65883.0,0.108873],[65881.0,0.0345],[65880.0,0.21648774],[65878.0,0.0035]],[[65885.0,0.08627],[65886.0,0.0804],[65889.0,0.0004],[65890.0,0.079765],[65895.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638723880,[[65884.0,0.20740853],[65883.0,0.075872],[65882.0,0.02790513],[65881.0,0.0339],[65879.0,0.3934]],[[65885.0,0.16627],[65886.0,0.0004],[65889.0,0.0004],[65890.0,0.440565],[65892.0,0.075863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638745794,[[65884.0,0.001],[65882.0,0.02790513],[65881.0,0.0035],[65880.0,0.3608],[65876.0,0.0835]],[[65885.0,0.26006829],[65886.0,0.0004],[65887.0,0.12146765],[65889.0,0.0004],[65890.0,0.441325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638809058,[[65892.0,0.18559812],[65888.0,0.0035],[65887.0,0.0309],[65885.0,0.07587],[65847.0,0.21272442]],[[65893.0,0.30328755],[65894.0,0.07586],[65897.0,0.18667874],[65898.0,0.0839],[65900.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638847388,[[65908.0,0.26097079],[65906.0,0.081],[65903.0,0.0035],[65901.0,0.10929704],[65866.0,0.1970606]],[[65909.0,0.105843],[65914.0,0.1707],[65915.0,0.00030175],[65916.0,0.0035],[65917.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638903519,[[65904.0,0.18523894],[65903.0,0.0035],[65898.0,0.0035],[65897.0,0.075856],[65860.0,0.14840555]],[[65905.0,0.15433542],[65906.0,0.1365997],[65909.0,0.15177874],[65911.0,0.0035],[65913.0,0.17089755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638932443,[[65896.0,0.02870407],[65895.0,0.08],[65893.0,0.07586],[65892.0,0.007],[65889.0,0.0035]],[[65897.0,0.552057],[65898.0,0.08],[65899.0,0.0004],[65901.0,0.079352],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638957180,[[65900.0,0.075853],[65898.0,0.72258283],[65896.0,0.05950407],[65894.0,0.13648774],[65893.0,0.3608]],[[65901.0,0.0035],[65904.0,0.3612],[65907.0,0.0035],[65911.0,0.075841],[65913.0,0.079939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727638990000,[[65921.0,0.54583012],[65915.0,0.0035],[65914.0,0.03490999],[65913.0,0.3608],[65912.0,0.0346]],[[65922.0,0.15496098],[65923.0,0.15128503],[65927.0,0.16663755],[65928.0,0.0338],[65929.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639046148,[[65926.0,0.082],[65924.0,0.075825],[65921.0,0.42170212],[65920.0,0.03],[65911.0,0.0041]],[[65927.0,0.39269352],[65931.0,0.51330435],[65932.0,0.0035],[65935.0,0.00030175],[65936.0,0.25013755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639140103,[[65954.0,0.082],[65953.0,0.075792],[65952.0,0.06032351],[65950.0,0.0035],[65936.0,0.10808289]],[[65955.0,0.02030175],[65958.0,0.08],[65960.0,0.3608],[65961.0,0.0981],[65963.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639151726,[[65954.0,0.18538987],[65951.0,0.04523221],[65950.0,0.0035],[65948.0,0.42554351],[65938.0,0.402808]],[[65955.0,0.02030175],[65958.0,0.3608],[65960.0,0.08],[65961.0,0.0981],[65963.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639190349,[[65954.0,0.27888772],[65952.0,0.09060256],[65951.0,0.0324],[65950.0,0.0035],[65949.0,0.0312]],[[65955.0,0.02030175],[65961.0,0.0981],[65972.0,0.10616937],[66026.0,0.2424585],[66045.0,4.9742268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639249908,[[65986.0,0.08],[65985.0,0.04516457],[65982.0,0.13597742],[65979.0,0.3608],[65978.0,0.07527428]],[[65988.0,0.4608],[65990.0,0.08],[65993.0,0.36156],[65996.0,0.0944],[66002.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639285940,[[65980.0,0.17796269],[65979.0,0.11829072],[65977.0,0.3608],[65976.0,0.0035],[65975.0,0.08]],[[65981.0,0.0944],[65982.0,0.0004],[65984.0,0.0305],[65985.0,0.0313],[65989.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639343875,[[65977.0,0.077765],[65976.0,0.02737577],[65972.0,0.1161],[65969.0,0.0035],[65913.0,0.22695922]],[[65978.0,0.31566434],[65981.0,0.06448],[65982.0,0.0327],[65984.0,0.0004],[65987.0,0.05434467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639367312,[[65971.0,0.11680182],[65969.0,0.08],[65968.0,0.3608],[65967.0,0.0035],[65965.0,0.0323]],[[65972.0,0.05072018],[65973.0,0.0004],[65975.0,0.1860895],[65978.0,0.00295],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639421359,[[65979.0,0.10566818],[65976.0,0.08],[65974.0,0.0648],[65973.0,0.3917],[65972.0,0.0035]],[[65980.0,0.31512891],[65982.0,0.0804],[65983.0,0.3608],[65984.0,0.18395643],[65986.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639459994,[[65992.0,0.0035],[65988.0,0.0035],[65986.0,0.3608],[65984.0,0.075756],[65976.0,0.08]],[[65993.0,0.20114344],[65996.0,0.11959558],[65997.0,0.50861064],[65998.0,0.0004],[66001.0,0.15195643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639497520,[[65989.0,0.27042348],[65985.0,0.4720753],[65982.0,0.079258],[65980.0,0.0035],[65979.0,0.10566151]],[[65990.0,0.14515],[65992.0,0.1456],[65993.0,0.0004],[65995.0,0.36168],[65998.0,0.14031064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639574796,[[65978.0,0.45813166],[65976.0,0.14810904],[65975.0,0.3608],[65973.0,0.21998774],[65935.0,0.42218849]],[[65979.0,0.06368182],[65980.0,0.0004],[65981.0,0.0804],[65982.0,0.03625],[65983.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639579795,[[65978.0,0.0186145],[65976.0,0.02734345],[65973.0,0.0035],[65968.0,0.04879241],[65967.0,0.3655]],[[65979.0,0.53833973],[65980.0,0.10649398],[65981.0,0.0004],[65982.0,0.0652],[65983.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639613830,[[65968.0,0.43863952],[65966.0,0.0301],[65965.0,0.12076559],[65962.0,0.1141],[65961.0,0.13648774]],[[65969.0,0.15590089],[65970.0,0.3608],[65976.0,0.0318],[65977.0,0.0004],[65978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639701690,[[65976.0,0.35386831],[65973.0,0.08],[65971.0,0.0307],[65970.0,0.3659],[65969.0,0.13624231]],[[65977.0,0.01687595],[65980.0,0.0804],[65981.0,0.362],[65982.0,0.0004],[66003.0,0.079835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639717399,[[65984.0,0.75633547],[65981.0,0.0331],[65980.0,0.09050393],[65979.0,0.0314],[65978.0,0.0035]],[[65985.0,0.0074],[65991.0,0.0306],[65993.0,0.0804],[65995.0,0.0332],[65997.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639761435,[[65984.0,0.436556],[65983.0,0.0324],[65982.0,0.00227322],[65979.0,0.0035],[65977.0,0.04875423]],[[65987.0,0.08],[65990.0,0.09779887],[65991.0,0.20651966],[65997.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639823170,[[66007.0,0.0993544],[66006.0,0.3608],[66004.0,0.08],[66002.0,0.0035],[66001.0,0.0322]],[[66008.0,0.37901549],[66013.0,0.16692174],[66014.0,0.03],[66018.0,0.51313971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639860406,[[66007.0,0.12411683],[66004.0,0.16607274],[66002.0,0.0035],[66001.0,0.0322],[66000.0,0.3643]],[[66008.0,0.10255],[66010.0,0.3608],[66011.0,0.0324],[66014.0,0.0309],[66015.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639924880,[[66007.0,0.12576516],[66006.0,0.075731],[66005.0,0.09047966],[66003.0,0.3608],[66002.0,0.0035]],[[66008.0,0.08905668],[66012.0,0.0304],[66013.0,0.3608],[66014.0,0.15149176],[66028.0,0.11242376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639956904,[[66002.0,0.09967635],[66000.0,0.3608],[65997.0,0.0035],[65992.0,0.4459],[65991.0,0.075748]],[[66003.0,0.15289737],[66006.0,0.1058842],[66008.0,0.00255],[66010.0,0.54807064],[66014.0,0.13639284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727639982443,[[66002.0,0.09967635],[66001.0,0.3608],[65999.0,0.0314],[65997.0,0.0035],[65994.0,0.079244]],[[66003.0,0.3393372],[66007.0,0.15149176],[66010.0,0.0655],[66011.0,0.53101207],[66019.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640014054,[[65994.0,0.16277769],[65993.0,0.0326],[65991.0,0.08],[65990.0,0.0035],[65988.0,0.40764014]],[[65995.0,0.08],[65998.0,0.36196],[66000.0,0.0035],[66003.0,0.00297017],[66004.0,0.10599593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640065371,[[65989.0,0.29800125],[65986.0,0.02185162],[65981.0,0.10882241],[65979.0,0.0627],[65976.0,0.12414543]],[[65990.0,0.1258],[65991.0,0.0004],[65992.0,0.0314],[65993.0,0.0004],[65994.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640111619,[[65973.0,0.30468592],[65972.0,0.02146961],[65971.0,0.10532241],[65968.0,0.0331],[65967.0,0.20414543]],[[65974.0,0.082],[65976.0,0.3608],[65977.0,0.0004],[65981.0,0.0363],[65984.0,0.39176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640122332,[[65973.0,0.002],[65972.0,0.09723961],[65968.0,0.0331],[65967.0,0.0035],[65966.0,0.3945]],[[65974.0,0.08],[65976.0,0.3618],[65977.0,0.0004],[65980.0,0.10599704],[65981.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640167152,[[65980.0,0.25612459],[65979.0,0.09788085],[65977.0,0.0035],[65976.0,0.0315],[65975.0,0.18564838]],[[65981.0,0.0804],[65983.0,0.3608],[65986.0,0.0004],[65987.0,0.0004],[65990.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640236415,[[66002.0,0.157736],[65998.0,0.0035],[65997.0,0.3823556],[65996.0,0.03],[65995.0,0.0626]],[[66003.0,0.0932564],[66006.0,0.13634227],[66008.0,0.08],[66009.0,0.3616],[66010.0,0.18409141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640246540,[[66082.0,0.3618],[66078.0,0.075648],[66073.0,0.4808],[66068.0,0.00227018]],[[66083.0,0.0004],[66084.0,0.033],[66087.0,0.003],[66090.0,0.012],[66093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640291351,[[66089.0,0.557436],[66082.0,0.3608],[66078.0,0.0035],[66077.0,0.075649],[66076.0,0.05999275]],[[66090.0,0.0284],[66097.0,0.3608],[66106.0,0.12],[66108.0,0.3608],[66112.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640306962,[[66100.0,0.675624],[66099.0,0.45388],[66098.0,0.42778],[66097.0,0.12],[66095.0,0.3608]],[[66101.0,0.0004],[66105.0,0.10531816],[66109.0,0.12079003],[66110.0,0.3608],[66114.0,0.13544535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640332783,[[66073.0,0.3628],[66068.0,0.0035],[66066.0,0.0035],[66065.0,0.467263],[66062.0,0.12227059]],[[66074.0,0.1204],[66075.0,0.0004],[66077.0,0.0301],[66079.0,0.0308],[66080.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640353592,[[66079.0,0.556448],[66074.0,0.0316],[66073.0,0.0316],[66072.0,0.106855],[66068.0,0.10140888]],[[66080.0,0.06667435],[66083.0,0.13592773],[66086.0,0.0004],[66087.0,0.14904949],[66091.0,0.16664055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640393436,[[66069.0,0.3608],[66063.0,0.0035],[66061.0,0.0035],[66060.0,0.02449539],[66055.0,0.12]],[[66070.0,0.11314679],[66071.0,0.0315],[66072.0,0.28657577],[66075.0,0.3612],[66092.0,0.1969975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640427377,[[66027.0,0.37651177],[66024.0,0.50248],[66022.0,0.12634677],[66021.0,0.0035],[66018.0,0.1991906]],[[66038.0,0.0004],[66042.0,0.0004],[66050.0,0.0957],[66051.0,0.1204],[66052.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640432678,[[66036.0,0.3628],[66033.0,0.12],[66030.0,0.40799109],[66028.0,0.0352],[66027.0,0.12134145]],[[66037.0,0.0134],[66038.0,0.0004],[66040.0,0.075693],[66042.0,0.0004],[66046.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640471892,[[65961.0,0.00227394],[65956.0,0.36110175],[65954.0,0.12416032],[65951.0,0.0328],[65949.0,0.1199736]],[[65962.0,0.076182],[65963.0,0.12],[65965.0,0.3608],[65967.0,0.0979],[65973.0,0.076769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640494433,[[65960.0,0.18008885],[65959.0,0.089612],[65956.0,0.09073545],[65954.0,0.00416032],[65938.0,0.02971346]],[[65961.0,0.112583],[65962.0,0.076182],[65963.0,0.4808],[65965.0,0.3608],[65988.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640505831,[[65976.0,0.10338954],[65974.0,0.075768],[65973.0,0.48224],[65970.0,0.0334],[65969.0,0.0322]],[[65977.0,0.0004],[65980.0,0.075762],[65982.0,0.0035],[65985.0,0.3608],[65990.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640527645,[[65996.0,0.43789484],[65994.0,0.09810039],[65993.0,0.12],[65990.0,0.09020753],[65989.0,0.3934]],[[65997.0,0.0004],[65999.0,0.075739],[66004.0,0.12],[66005.0,0.0035],[66007.0,0.42472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640571585,[[65977.0,0.001],[65976.0,0.3608],[65974.0,0.04524793],[65972.0,0.12],[65971.0,0.0348]],[[65978.0,0.075763],[65981.0,0.12255],[65985.0,0.075756],[65986.0,0.3608],[65988.0,0.075753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640601912,[[65991.0,0.001],[65990.0,0.04523771],[65989.0,0.07575],[65988.0,0.48224],[65987.0,0.42110336]],[[65992.0,0.088147],[65997.0,0.0004],[65998.0,0.075741],[66000.0,0.3643],[66003.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640614133,[[65972.0,0.0035],[65970.0,0.3608],[65969.0,0.0035],[65966.0,0.075777],[65965.0,0.12]],[[65975.0,0.075767],[65984.0,0.96689855],[65985.0,0.195756],[65988.0,0.16668477],[65992.0,0.500227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640658556,[[65963.0,0.22700727],[65962.0,0.076782],[65961.0,0.001],[65960.0,0.12],[65958.0,0.3608]],[[65964.0,0.3628],[65971.0,0.0035],[66016.0,0.23823877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640680068,[[65954.0,0.002],[65949.0,0.3608],[65948.0,0.075798],[65943.0,0.12],[65942.0,0.3643]],[[65955.0,0.19446752],[65956.0,0.039],[65957.0,0.12],[65959.0,0.16653088],[65960.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640703680,[[65922.0,0.3608],[65919.0,0.0035],[65918.0,0.02142618],[65917.0,0.193733],[65911.0,0.12227581]],[[65928.0,0.19198529],[65929.0,0.12],[65930.0,0.13611236],[65933.0,0.15128591],[65934.0,0.076814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640748716,[[65928.0,0.40619707],[65925.0,0.06051839],[65922.0,0.3608],[65921.0,0.19561696],[65918.0,0.09065552]],[[65929.0,0.07782],[65932.0,0.12],[65934.0,0.075814],[65938.0,0.07581],[65939.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640783538,[[65924.0,0.66703839],[65922.0,0.45803223],[65920.0,0.10543085],[65916.0,0.12027535],[65913.0,0.075838]],[[65925.0,0.077824],[65926.0,0.13650228],[65928.0,0.08],[65930.0,0.22748625],[65935.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640800947,[[65918.0,0.46419727],[65917.0,0.09090768],[65916.0,0.00030175],[65915.0,0.00227546],[65914.0,0.00410999]],[[65919.0,0.155831],[65922.0,0.077828],[65925.0,0.0382],[65927.0,0.0391],[65928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640879097,[[65919.0,0.002],[65918.0,0.3608],[65917.0,0.075833],[65916.0,0.00030175],[65915.0,0.08]],[[65920.0,0.25755377],[65921.0,0.13659439],[65924.0,0.12141842],[65926.0,0.075823],[65928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640913121,[[65981.0,0.07776],[65980.0,0.08],[65979.0,0.04548402],[65978.0,0.36224],[65977.0,0.3608]],[[65982.0,0.091759],[65987.0,0.0035],[65991.0,0.161249],[65994.0,0.0443],[66012.0,0.00742871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640945130,[[65971.0,0.3628],[65970.0,0.155772],[65969.0,0.07580671],[65966.0,0.06370739],[65941.0,0.02353978]],[[65972.0,0.07577],[65976.0,0.08],[65979.0,0.075762],[65980.0,0.0419],[65981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727640953640,[[65970.0,0.63603588],[65969.0,0.075774],[65966.0,0.06370739],[65963.0,0.0426],[65962.0,0.46842665]],[[65971.0,0.076771],[65976.0,0.155766],[65979.0,0.0035],[65980.0,0.4035],[65984.0,0.075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641000566,[[65991.0,0.33763841],[65990.0,0.0429],[65989.0,0.0419],[65988.0,0.3608],[65987.0,0.09064349]],[[65992.0,0.0044],[65995.0,0.0004],[65997.0,0.0004],[65998.0,0.07574],[66000.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641027692,[[66033.0,0.0757],[66029.0,0.0404],[66028.0,0.3608],[66021.0,0.123614],[66020.0,0.4057]],[[66034.0,0.0307781],[66035.0,0.00030175],[66037.0,0.076096],[66038.0,0.10566735],[66039.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641052093,[[66041.0,0.002],[66040.0,0.04513125],[66037.0,0.02150746],[66036.0,0.06033585],[66035.0,0.08]],[[66042.0,0.3612],[66044.0,0.1198],[66046.0,0.0004],[66048.0,0.0035],[66066.0,0.10578369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641104535,[[66001.0,0.017],[65997.0,0.06006042],[65992.0,0.049],[65989.0,0.09019521],[65988.0,0.0402]],[[66002.0,0.592736],[66003.0,0.3608],[66009.0,0.075729],[66010.0,0.079228],[66039.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641114739,[[66001.0,0.16370202],[65997.0,0.0406],[65994.0,0.075744],[65993.0,0.10610665],[65992.0,0.169]],[[66002.0,0.438536],[66006.0,0.12255],[66008.0,0.3608],[66009.0,0.075729],[66010.0,0.079228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641146977,[[66008.0,0.23027137],[66005.0,0.10610665],[66001.0,0.18479262],[65997.0,0.61514874],[65996.0,0.007]],[[66009.0,0.38264193],[66013.0,0.075724],[66014.0,0.0035],[66015.0,0.3608],[66017.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641188819,[[65977.0,0.4058],[65976.0,0.08],[65974.0,0.075767],[65973.0,0.06485299],[65972.0,0.0035]],[[65978.0,0.11966188],[65980.0,0.22731684],[65981.0,0.07576],[65984.0,0.16653088],[65987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641220751,[[65977.0,0.3608],[65971.0,0.46028326],[65969.0,0.0441],[65968.0,0.0899608],[65966.0,0.0424]],[[65979.0,0.08],[65983.0,0.0425],[65984.0,0.0398],[65985.0,0.3698],[65986.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641228754,[[65977.0,0.001],[65971.0,0.3608],[65969.0,0.079274],[65968.0,0.0447],[65966.0,0.0424]],[[65978.0,0.22575565],[65979.0,0.3608],[65980.0,0.13611718],[65983.0,0.0425],[65984.0,0.19103606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641282475,[[65926.0,0.118323],[65925.0,0.3608],[65924.0,0.1195],[65920.0,0.0035],[65918.0,0.0396]],[[65927.0,0.002],[65928.0,0.08],[65932.0,0.075817],[65937.0,0.3643],[65941.0,0.07808162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641319403,[[65929.0,0.07682],[65927.0,0.3608],[65926.0,0.02239318],[65923.0,0.08],[65921.0,0.0846]],[[65930.0,0.15254801],[65932.0,0.21599072],[65934.0,0.075814],[65935.0,0.15123606],[65937.0,0.079311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641354925,[[65927.0,0.001],[65920.0,0.0035],[65919.0,0.38647791],[65917.0,0.0425],[65916.0,0.00030175]],[[65928.0,0.2972611],[65929.0,0.3608],[65933.0,0.075816],[65935.0,0.12130032],[65936.0,0.075813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641403281,[[65923.0,0.001],[65921.0,0.07576641],[65919.0,0.008],[65917.0,0.1333976],[65909.0,0.10575566]],[[65924.0,0.532626],[65925.0,0.0405],[65929.0,0.158921],[65931.0,0.3643],[65933.0,0.075816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641415281,[[65914.0,0.00410999],[65911.0,0.07576641],[65909.0,0.075843],[65907.0,0.1338976],[65906.0,0.0451]],[[65915.0,0.436636],[65916.0,0.08],[65923.0,0.0035],[65924.0,0.075826],[65928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641454499,[[65914.0,0.00237699],[65912.0,0.04546932],[65908.0,0.0606151],[65906.0,0.0035],[65905.0,0.3643]],[[65915.0,0.519186],[65922.0,0.075829],[65923.0,0.3643],[65925.0,0.075825],[65927.0,0.10618503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641498037,[[65914.0,0.00237699],[65911.0,0.0432],[65910.0,0.075842],[65908.0,0.3608],[65904.0,0.0434]],[[65915.0,0.27736019],[65917.0,0.15175413],[65918.0,0.3608],[65922.0,0.2094622],[65924.0,0.13023008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641545460,[[65895.0,0.1788181],[65894.0,0.3608],[65891.0,0.09814933],[65887.0,0.0794]],[[65896.0,0.157858],[65897.0,0.00255],[65901.0,0.3608],[65902.0,0.042],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641561006,[[65891.0,0.10319877],[65889.0,0.3608],[65886.0,0.02159455],[65883.0,0.10925566],[65876.0,0.00790175]],[[65892.0,0.200262],[65893.0,0.10617643],[65897.0,0.118507],[65898.0,0.0035],[65919.0,0.19693343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641588114,[[65896.0,0.3608],[65894.0,0.075859],[65889.0,0.3608],[65887.0,0.08],[65884.0,0.0035]],[[65897.0,0.12157616],[65899.0,0.155854],[65900.0,0.15426],[65916.0,0.075835],[65969.0,0.07459117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641640744,[[65887.0,1.572988],[65885.0,0.3608],[65884.0,0.1169],[65882.0,0.02161796],[65879.0,0.86204]],[[65888.0,0.00455],[65892.0,0.0035],[65893.0,0.075861],[65894.0,0.0035],[65895.0,0.10589559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641668073,[[65927.0,0.075822],[65925.0,0.08],[65924.0,0.02209227],[65923.0,0.3643],[65914.0,0.0411]],[[65931.0,0.233417],[65932.0,0.003],[65933.0,0.3608],[65935.0,0.00227546],[65939.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641705083,[[65920.0,0.53063],[65919.0,0.04538503],[65916.0,0.0605831],[65915.0,0.02154361],[65914.0,0.0035]],[[65921.0,0.002],[65924.0,0.075826],[65926.0,0.08],[65930.0,0.00255],[65939.0,0.48206357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641731608,[[65943.0,0.002],[65937.0,0.0035],[65936.0,0.075811],[65935.0,0.3608],[65934.0,0.0035]],[[65944.0,0.44132799],[65947.0,0.437359],[65948.0,0.19281524],[65949.0,0.0391],[65950.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641746405,[[65935.0,0.438613],[65933.0,0.08],[65931.0,0.0035],[65930.0,0.0406],[65887.0,0.15772707]],[[65936.0,0.14239405],[65937.0,0.075811],[65939.0,0.15161524],[65940.0,0.075807],[65943.0,0.16677612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641785456,[[65941.0,0.518605],[65940.0,0.11676999],[65936.0,0.13502794],[65935.0,0.38299674],[65924.0,0.12126475]],[[65942.0,0.02055],[65951.0,0.007],[65952.0,0.075794],[65954.0,0.0399],[65966.0,0.45754336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641834207,[[65952.0,0.3618],[65951.0,0.075794],[65950.0,0.0223468],[65949.0,0.0035],[65947.0,0.12]],[[65953.0,0.07707741],[65956.0,0.13638021],[65959.0,0.12],[65961.0,0.15161524],[65963.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641870620,[[65936.0,0.0042743],[65931.0,0.0035],[65928.0,0.0035],[65927.0,0.07572769],[65926.0,0.0035]],[[65937.0,1.55495418],[65938.0,0.44058],[65942.0,0.075806],[65945.0,0.082802],[65957.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641877422,[[65939.0,0.121],[65938.0,0.075809],[65936.0,0.042],[65932.0,0.0454],[65931.0,0.3608]],[[65942.0,0.075805],[65944.0,0.001],[65948.0,0.3608],[65949.0,0.127],[65950.0,0.14423248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641912838,[[65950.0,0.973476],[65947.0,0.06287463],[65946.0,0.44124],[65945.0,0.0035],[65942.0,0.079305]],[[65951.0,0.07773542],[65953.0,0.12101415],[65956.0,0.15130027],[65957.0,0.13613101],[65965.0,0.20907612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641962765,[[65973.0,0.002],[65971.0,0.075771],[65969.0,0.38594273],[65966.0,0.0835],[65908.0,0.21368269]],[[65975.0,0.08],[65978.0,0.02232405],[65979.0,0.3608],[65980.0,0.079],[65981.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727641991986,[[65973.0,0.002],[65970.0,0.04545255],[65969.0,0.079273],[65967.0,0.42135716],[65966.0,0.0835]],[[65974.0,0.081],[65975.0,0.00255],[65977.0,0.3608],[65978.0,0.02232405],[65981.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642025116,[[65984.0,0.077756],[65983.0,0.44224],[65979.0,0.02148759],[65972.0,0.07577],[65971.0,0.0035]],[[65985.0,0.20960648],[65986.0,0.15133473],[65990.0,0.16656221],[65992.0,0.10410771],[65993.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642087970,[[65991.0,0.002],[65985.0,0.08227259],[65983.0,0.06208942],[65982.0,0.436559],[65977.0,0.0041]],[[65992.0,0.4438],[65996.0,0.0364],[65999.0,0.0391],[66000.0,0.3643],[66001.0,0.12825424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642121483,[[65955.0,0.06120653],[65952.0,0.14055336],[65951.0,0.0375],[65949.0,0.05791024],[65948.0,0.43649645]],[[65956.0,0.10269287],[65958.0,0.3608],[65962.0,0.0035],[65964.0,0.3643],[65984.0,0.079857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642145609,[[65955.0,0.016],[65951.0,0.0375],[65949.0,0.13370624],[65947.0,0.0035],[65932.0,0.07569645]],[[65956.0,0.54096498],[65958.0,0.13630592],[65961.0,0.22565102],[65962.0,0.0035],[65963.0,0.437341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642207864,[[65980.0,0.08],[65978.0,0.075762],[65977.0,0.07563155],[65974.0,0.45163574],[65972.0,0.0628]],[[65982.0,0.3608],[65985.0,0.0035],[65986.0,0.0035],[65989.0,0.3608],[65992.0,0.1013123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642214863,[[65981.0,0.001],[65980.0,0.16322376],[65975.0,0.07563155],[65974.0,0.36232]],[[65982.0,0.004],[65986.0,0.08],[65989.0,0.3643],[65990.0,0.0035],[65991.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642263811,[[66000.0,0.06059428],[65997.0,0.07574377],[65995.0,0.17926894],[65993.0,0.09089274],[65992.0,0.3608]],[[66002.0,0.3608],[66003.0,0.1426],[66004.0,0.0035],[66006.0,0.05842771],[66010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642307946,[[65976.0,0.3608],[65975.0,0.00227286],[65971.0,0.079271],[65969.0,0.0327],[65968.0,0.44236]],[[65977.0,0.15564886],[65980.0,0.13605989],[65984.0,0.15117765],[65985.0,0.0313],[66006.0,0.1969975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642352079,[[65984.0,0.1793058],[65983.0,0.10806769],[65982.0,0.3608],[65979.0,0.12259494],[65972.0,0.0035]],[[65985.0,0.00555],[65990.0,0.0035],[65992.0,0.0835],[66002.0,0.0322],[66006.0,0.42456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642370496,[[65984.0,0.002],[65975.0,0.10808164],[65972.0,0.079269],[65969.0,0.0307],[65965.0,0.3911]],[[65985.0,0.95818945],[65987.0,0.13615037],[65989.0,0.0317],[65990.0,0.07925],[65991.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642396706,[[65969.0,0.0035],[65967.0,0.064],[65966.0,0.0366],[65964.0,0.3649],[65959.0,0.075785]],[[65976.0,0.44044365],[65977.0,0.2007624],[65981.0,0.13615037],[66007.0,0.20454417],[66027.0,0.30898901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642478383,[[65981.0,0.0324],[65980.0,0.06330943],[65978.0,0.14061977],[65977.0,0.438044],[65974.0,0.1059108]],[[65982.0,0.002],[65983.0,0.08],[65984.0,0.16903466],[65986.0,0.01735796],[65987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642515517,[[65952.0,0.02627369],[65946.0,0.065],[65943.0,0.07588048],[65942.0,0.0835]],[[65953.0,0.516592],[65956.0,0.3608],[65960.0,0.0653],[65961.0,0.017645],[65962.0,0.075782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642533738,[[65926.0,0.008],[65924.0,0.0641],[65923.0,0.0312],[65916.0,0.0035],[65915.0,0.08]],[[65927.0,0.155822],[65932.0,0.37914067],[65933.0,0.3608],[65935.0,0.0685],[65936.0,0.075813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642598092,[[65909.0,0.0303],[65908.0,0.12236573],[65907.0,0.01710578],[65904.0,0.07548193],[65903.0,0.08]],[[65910.0,0.3608],[65911.0,0.08],[65912.0,0.075839],[65915.0,0.0035],[65921.0,0.075829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642624506,[[65902.0,0.07570177],[65899.0,0.3608],[65898.0,0.25107305],[65897.0,0.03],[65889.0,0.0035]],[[65903.0,0.07585],[65905.0,0.3618],[65906.0,0.08],[65908.0,0.0035],[65926.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642645215,[[65877.0,0.436679],[65876.0,0.01812774],[65875.0,0.0315],[65874.0,0.0649],[65870.0,0.3608]],[[65878.0,0.10575338],[65881.0,0.075876],[65882.0,0.12085444],[65883.0,0.07675779],[65884.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642698462,[[65895.0,0.001],[65894.0,0.3608],[65891.0,0.01764039],[65883.0,0.18061374],[65880.0,0.0757666]],[[65897.0,0.195857],[65902.0,0.0331],[65904.0,0.3643],[65921.0,0.1055455],[65932.0,0.15107035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642727986,[[65903.0,0.3608],[65902.0,0.01757725],[65901.0,0.06058423],[65900.0,0.0313],[65899.0,0.0035]],[[65904.0,0.088848],[65909.0,0.0609],[65910.0,0.075842],[65911.0,0.12],[66144.0,0.10722446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642750106,[[65893.0,0.007],[65891.0,0.00227587],[65887.0,0.0035],[65886.0,0.0179088],[65884.0,0.0035]],[[65894.0,0.51666],[65897.0,0.44122129],[65898.0,0.075855],[65903.0,0.0302],[65915.0,0.10579903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642809350,[[65879.0,0.4243],[65878.0,0.08],[65877.0,0.075879],[65872.0,0.3643],[65861.0,0.327]],[[65880.0,0.18183745],[65881.0,0.07347019],[65882.0,0.157874],[65884.0,0.12104484],[65889.0,0.13610514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642880220,[[65876.0,0.02755957],[65873.0,0.00227702],[65871.0,0.0035],[65870.0,0.108587],[65859.0,0.0759]],[[65877.0,0.2715197],[65879.0,0.47436],[65880.0,0.075876],[65881.0,0.13618531],[65888.0,0.16676069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642887931,[[65876.0,0.02755957],[65875.0,0.07591093],[65873.0,0.00227702],[65871.0,0.0035],[65870.0,0.12377113]],[[65877.0,0.07688],[65879.0,0.47436],[65880.0,0.075876],[65894.0,0.07586],[65895.0,0.10592109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642939771,[[65863.0,0.002],[65860.0,0.3616],[65857.0,0.075902],[65856.0,0.00030175],[65855.0,0.0626]],[[65864.0,0.11216884],[65865.0,0.08],[65866.0,0.1056409],[65870.0,0.12072452],[65871.0,0.080386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727642994819,[[65863.0,0.09322372],[65861.0,0.3608],[65860.0,0.08],[65856.0,0.06180175],[65849.0,0.0041]],[[65864.0,0.1114229],[65867.0,0.18552155],[65870.0,0.12400017],[65871.0,0.00227805],[65873.0,0.01763046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643022627,[[65864.0,0.12522985],[65863.0,0.15584334],[65861.0,0.0619],[65860.0,0.09100199],[65859.0,0.36168]],[[65865.0,0.011],[65870.0,0.075888],[65871.0,0.00227805],[65872.0,0.0035],[65874.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643050456,[[65877.0,0.2581613],[65875.0,0.3608],[65874.0,0.0308],[65873.0,0.1841924],[65872.0,0.0634]],[[65878.0,0.103878],[65882.0,0.0035],[65884.0,0.079372],[65885.0,0.08],[65886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643084374,[[65868.0,0.45942773],[65864.0,0.075894],[65863.0,0.0605],[65862.0,0.3608],[65861.0,0.0035]],[[65869.0,0.12029097],[65872.0,0.10561237],[65874.0,0.075883],[65875.0,0.08],[65876.0,0.12040027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643134606,[[65856.0,0.00630175],[65854.0,0.01722284],[65853.0,0.3608],[65851.0,0.075909],[65850.0,0.08]],[[65857.0,0.155903],[65858.0,0.0307],[65859.0,0.0332],[65860.0,0.09378681],[65863.0,0.57388837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643190251,[[65856.0,0.00630175],[65854.0,0.06068623],[65851.0,0.07578031],[65849.0,0.04885549],[65848.0,0.0035]],[[65857.0,0.516703],[65860.0,0.108899],[65861.0,0.01747632],[65862.0,0.0301],[65864.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643276928,[[65843.0,0.0990792],[65842.0,0.08],[65838.0,0.3608],[65836.0,0.04556412],[65833.0,0.13668216]],[[65844.0,0.10909824],[65848.0,0.46771027],[65850.0,0.0035],[65851.0,0.12104031],[65875.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643323460,[[65861.0,0.28134158],[65858.0,0.09099897],[65851.0,0.47149629],[65850.0,0.0035],[65848.0,0.075913]],[[65862.0,0.474197],[65868.0,0.0835],[65869.0,0.3914],[65871.0,0.075887],[65902.0,0.16643043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643335761,[[65858.0,0.17786645],[65857.0,0.0035],[65846.0,0.00227767],[65845.0,0.44141875],[65844.0,0.075917]],[[65859.0,0.13842502],[65860.0,0.10591027],[65862.0,0.3608],[65864.0,0.12104031],[65865.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643427257,[[65869.0,0.001],[65865.0,0.02193996],[65862.0,0.0835],[65858.0,0.079401],[65857.0,0.3608]],[[65870.0,0.59595852],[65871.0,0.08],[65872.0,0.0035],[65873.0,0.0328],[65874.0,0.18406791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643477071,[[65843.0,0.24856559],[65842.0,0.08],[65841.0,0.10633307],[65839.0,0.436723],[65833.0,0.16004403]],[[65844.0,0.077918],[65849.0,0.0835],[65850.0,0.3608],[65857.0,0.3608],[65868.0,0.075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643517601,[[65861.0,0.07582911],[65858.0,0.08],[65857.0,0.4517821],[65856.0,0.09775966],[65850.0,0.036]],[[65862.0,0.115897],[65864.0,0.08],[65866.0,0.0035],[65867.0,0.3608],[65886.0,0.11571089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643561457,[[65857.0,0.02443929],[65854.0,0.07590671],[65851.0,0.16689918],[65850.0,0.08],[65849.0,0.0035]],[[65858.0,0.466801],[65859.0,0.0324],[65860.0,0.08],[65862.0,0.0325],[65864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643573146,[[65857.0,0.02443929],[65852.0,0.075908],[65849.0,0.0035],[65846.0,0.08],[65838.0,0.02371855]],[[65858.0,0.18013723],[65859.0,0.16857035],[65860.0,0.08],[65862.0,0.0325],[65863.0,0.23069639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643631673,[[65849.0,0.27365273],[65847.0,0.05382642],[65844.0,0.075917],[65842.0,0.3909],[65839.0,0.0035]],[[65850.0,0.075911],[65852.0,0.3608],[65853.0,0.0035],[65855.0,0.075906],[65856.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643678344,[[65852.0,0.00772995],[65851.0,0.08],[65849.0,0.075912],[65847.0,0.02142642],[65846.0,0.3608]],[[65853.0,0.14376233],[65856.0,0.3608],[65857.0,0.0835],[65858.0,0.10576413],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643754114,[[65843.0,0.001],[65838.0,0.02167404],[65837.0,0.08],[65834.0,0.079429],[65831.0,0.05248835]],[[65844.0,0.85854008],[65845.0,0.0348],[65847.0,0.0302],[65849.0,0.10923396],[65853.0,0.14316886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643781727,[[65843.0,0.001],[65838.0,0.02167404],[65836.0,0.04557592],[65834.0,0.079428],[65833.0,0.08]],[[65844.0,0.92481008],[65845.0,0.0035],[65846.0,0.01527],[65847.0,0.0302],[65848.0,0.075913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643810961,[[65843.0,0.30034461],[65842.0,0.08],[65839.0,0.0328],[65838.0,0.05217404],[65837.0,0.10627218]],[[65844.0,0.77514],[65845.0,0.0035],[65847.0,0.075915],[65853.0,0.1102],[65861.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643833379,[[65867.0,0.155891],[65863.0,0.48636081],[65861.0,0.09292979],[65859.0,0.0035],[65857.0,0.49163043]],[[65868.0,0.0332],[65871.0,0.0322],[65873.0,0.007],[65874.0,0.075883],[65875.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643863713,[[65904.0,0.38449028],[65900.0,0.079353],[65897.0,0.1235],[65884.0,0.04540481],[65882.0,0.0625]],[[65905.0,0.004],[65909.0,0.12],[65914.0,0.4566],[65918.0,0.0035],[65919.0,0.00227633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643903040,[[65903.0,0.08],[65902.0,0.075851],[65899.0,0.04554669],[65894.0,0.02191891],[65893.0,0.07585418]],[[65904.0,0.0325],[65905.0,0.3668],[65910.0,0.0321],[65911.0,0.4408],[65912.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643947286,[[65892.0,0.0035],[65889.0,0.075865],[65887.0,0.0319],[65877.0,0.40634669],[65870.0,0.09958356]],[[65904.0,0.532203],[65906.0,0.16657994],[65907.0,0.0224009],[65909.0,0.06488107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727643996217,[[65890.0,0.63820395],[65889.0,0.0328],[65887.0,0.3927],[65886.0,0.04554456],[65884.0,0.0035]],[[65891.0,0.04149],[65896.0,0.0035],[65901.0,0.0662],[65902.0,0.18615383],[65903.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644045270,[[65916.0,0.081],[65915.0,0.075836],[65908.0,0.3608],[65907.0,0.0035],[65905.0,0.0035]],[[65917.0,0.07940051],[65918.0,0.3608],[65919.0,0.13633949],[65923.0,0.15498833],[65926.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644079006,[[65916.0,0.002],[65913.0,0.02181353],[65912.0,0.0035],[65911.0,0.15584],[65905.0,0.0035]],[[65917.0,0.31268056],[65918.0,0.44184001],[65920.0,0.00227597],[65921.0,0.0636],[65922.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644132564,[[65919.0,0.077831],[65917.0,0.44164],[65913.0,0.02531353],[65910.0,0.3608],[65902.0,0.04774574]],[[65920.0,0.20063303],[65922.0,0.0035],[65924.0,0.16857748],[65927.0,0.27882307],[65928.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644215521,[[65926.0,0.002],[65925.0,0.12131993],[65924.0,0.08],[65922.0,0.06416225],[65918.0,0.07582782]],[[65927.0,0.001],[65928.0,0.0318],[65929.0,0.3608],[65930.0,0.11],[65935.0,0.11000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644280485,[[65926.0,0.077823],[65924.0,0.0454877],[65922.0,0.0035],[65921.0,0.14066225],[65918.0,0.3616]],[[65927.0,0.076822],[65928.0,0.4418],[65932.0,0.0352],[65934.0,0.10621985],[65936.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644302088,[[65914.0,0.181456],[65912.0,0.00227552],[65911.0,0.0035],[65902.0,0.3938]],[[65915.0,0.11323313],[65918.0,0.12133461],[65919.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644383553,[[65902.0,0.03826226],[65901.0,0.00227578],[65900.0,0.075844],[65897.0,0.075856],[65896.0,0.09103838]],[[65903.0,0.5187329],[65904.0,0.0315],[65907.0,0.4285],[65922.0,0.10619221],[65926.0,0.12136253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644409878,[[65902.0,0.47871793],[65901.0,0.00227578],[65898.0,0.3608],[65897.0,0.10621144],[65895.0,0.079359]],[[65903.0,0.3628829],[65907.0,0.0035],[65911.0,0.42102672],[65912.0,0.0035],[65927.0,0.5312569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644452709,[[65914.0,0.075836],[65908.0,0.02546605],[65905.0,0.52180348],[65901.0,0.00227578],[65900.0,0.12540698]],[[65915.0,0.11832686],[65916.0,0.1061769],[65917.0,0.0629],[65918.0,0.0323],[65919.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644533250,[[65883.0,0.0978263],[65882.0,0.06070934],[65881.0,0.03227657],[65879.0,0.3643],[65878.0,0.10684838]],[[65884.0,0.157871],[65889.0,0.3643],[65890.0,0.075865],[65893.0,0.007],[65897.0,0.437657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644580071,[[65883.0,1.33512568],[65881.0,0.03227657],[65879.0,0.3643],[65878.0,0.0311],[65877.0,0.10971144]],[[65884.0,0.002],[65889.0,0.3643],[65893.0,0.082861],[65897.0,0.4418],[65901.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644616813,[[65883.0,0.4011794],[65881.0,0.3908],[65879.0,0.10971144],[65878.0,0.0311],[65875.0,0.12138451]],[[65884.0,0.002],[65889.0,0.0035],[65891.0,0.436663],[65893.0,0.007],[66037.0,0.54431342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644686471,[[65915.0,0.155836],[65914.0,0.075837],[65908.0,0.0035],[65907.0,0.3608],[65905.0,0.031]],[[65916.0,0.10578307],[65917.0,0.3608],[65920.0,0.12129282],[65924.0,0.13660273],[65925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644730111,[[65934.0,0.63048104],[65931.0,0.00740551],[65929.0,0.0332],[65928.0,0.440921],[65925.0,0.033]],[[65935.0,0.03603369],[65940.0,0.10556011],[65941.0,0.075807],[65943.0,0.0337],[65944.0,0.12129282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644800770,[[65951.0,0.517594],[65949.0,0.02134563],[65947.0,0.0035],[65945.0,0.0035],[65942.0,0.3643]],[[65952.0,0.33472729],[65954.0,0.0329],[65955.0,0.00257687],[65956.0,0.15151185],[65957.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644808382,[[65951.0,0.518594],[65949.0,0.02134563],[65947.0,0.04900563],[65945.0,0.0035],[65944.0,0.06057452]],[[65952.0,0.075793],[65954.0,0.0329],[65955.0,0.00257687],[65957.0,0.0309],[65961.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644874321,[[65974.0,0.257768],[65972.0,0.3608],[65971.0,0.0321],[65970.0,0.02530084],[65968.0,0.0035]],[[65975.0,0.26408336],[65980.0,0.15120726],[65983.0,0.17016304],[65984.0,0.36156],[66004.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644897536,[[66009.0,0.081],[66007.0,0.3608],[66006.0,0.0035],[66003.0,0.0035],[66002.0,0.0229923]],[[66011.0,0.15077997],[66014.0,0.0627],[66015.0,0.00030175],[66018.0,0.3665726],[66023.0,0.12681341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644936664,[[66014.0,0.438522],[66013.0,0.08],[66010.0,0.0035],[66009.0,0.02193428],[66007.0,0.3643]],[[66015.0,0.00130175],[66018.0,0.15135129],[66022.0,0.16998642],[66023.0,0.0655],[66025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727644993501,[[66014.0,0.1382779],[66013.0,0.08],[66010.0,0.08010304],[66007.0,0.0035],[66006.0,0.09109977]],[[66015.0,0.00130175],[66017.0,0.0316],[66022.0,0.0035],[66028.0,0.18957812],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645074101,[[66006.0,0.3821586],[66005.0,0.08],[66004.0,0.075733],[66003.0,0.0035],[66001.0,0.0035]],[[66007.0,0.07574837],[66008.0,0.13638931],[66011.0,0.08],[66013.0,0.54453129],[66017.0,0.16648642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645087312,[[65985.0,0.001],[65983.0,0.02230792],[65981.0,0.00227323],[65979.0,0.08],[65978.0,0.0035]],[[65986.0,0.075754],[65988.0,0.08],[65989.0,0.3608],[65990.0,0.0328],[65993.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645153478,[[66005.0,0.002],[66004.0,0.02199916],[66002.0,0.075736],[66001.0,0.04522025],[65999.0,0.09236691]],[[66006.0,0.077731],[66007.0,0.3608],[66010.0,0.0835],[66011.0,0.12742223],[66014.0,0.075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645184199,[[65992.0,0.04522025],[65989.0,0.09156691],[65987.0,0.3608],[65986.0,0.07570864],[65983.0,0.007]],[[65993.0,0.157746],[65998.0,0.07574],[65999.0,0.39234],[66001.0,0.10494238],[66006.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645201303,[[65979.0,0.07149752],[65978.0,0.075762],[65976.0,0.0333],[65975.0,0.07597517],[65974.0,0.08]],[[65980.0,0.4278],[65987.0,0.3608],[65988.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645238118,[[65967.0,0.081776],[65966.0,0.07559375],[65964.0,0.02203151],[65962.0,0.45235035],[65955.0,0.0076]],[[65968.0,0.04408318],[65971.0,0.075772],[65972.0,0.3608],[65973.0,0.033],[65974.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645298869,[[65949.0,0.09714949],[65948.0,0.0631],[65947.0,0.04540014],[65944.0,0.09143352],[65941.0,0.3643]],[[65950.0,0.08],[65951.0,0.436595],[65953.0,0.002],[65955.0,0.0035],[65987.0,0.42472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645347591,[[65934.0,0.02455132],[65930.0,0.139518],[65929.0,0.0035],[65928.0,0.0035],[65924.0,0.06047951]],[[65935.0,0.157813],[65936.0,0.3608],[65940.0,0.075807],[65943.0,0.392],[65944.0,0.075803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645359996,[[65930.0,0.0637],[65929.0,0.0035],[65928.0,0.0035],[65925.0,0.06057418],[65920.0,0.07567958]],[[65935.0,0.518613],[65940.0,0.10602763],[65941.0,0.36156],[65943.0,0.0312],[65944.0,0.19697744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645394530,[[65902.0,0.49724349],[65897.0,0.10884285],[65896.0,0.3939],[65892.0,0.12412662]],[[65912.0,0.075839],[65917.0,0.00308213],[65918.0,0.0303],[65919.0,0.081],[65920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645444196,[[65889.0,0.18146628],[65885.0,0.16680736],[65884.0,0.02158349],[65883.0,0.005],[65879.0,0.3678]],[[65890.0,0.518665],[65894.0,0.0035],[65897.0,0.3951],[65970.0,0.31220196],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645459104,[[65878.0,0.2571335],[65876.0,0.02203628],[65874.0,0.0306],[65873.0,0.45253736],[65871.0,0.007]],[[65879.0,0.08],[65884.0,0.41605482],[65885.0,0.0346],[65888.0,0.0035],[65889.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645526057,[[65902.0,0.075851],[65901.0,0.0214093],[65896.0,0.08],[65892.0,0.007],[65857.0,0.00745198]],[[65903.0,0.16138203],[65905.0,0.21615966],[65906.0,0.031],[65907.0,0.0035],[65909.0,0.22713252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645563273,[[65900.0,0.09819268],[65897.0,0.07565685],[65893.0,0.12368219],[65887.0,0.0076],[65872.0,0.15600818]],[[65901.0,0.166852],[65903.0,0.03517696],[65906.0,0.031],[65907.0,0.0338],[65909.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645589596,[[65893.0,0.38228289],[65889.0,0.0326],[65888.0,0.00227636],[65887.0,0.075867],[65885.0,0.4737]],[[65894.0,0.10762296],[65896.0,0.18210346],[65897.0,0.08],[65899.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645660148,[[65882.0,0.02164444],[65880.0,0.06066311],[65879.0,0.075877],[65876.0,0.13985685]],[[65884.0,0.516671],[65889.0,0.0035],[65890.0,0.45990648],[65892.0,0.0035],[65894.0,0.13906279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645710971,[[65870.0,0.00227688],[65869.0,0.075889],[65868.0,0.10940687],[65866.0,0.31072299],[65865.0,0.0607088]],[[65871.0,0.08],[65874.0,0.077883],[65875.0,0.0035],[65878.0,0.3608],[65879.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645762518,[[65853.0,0.25738787],[65850.0,0.0909382],[65849.0,0.0035],[65848.0,0.0035],[65847.0,0.3608]],[[65854.0,0.082],[65858.0,0.3608],[65860.0,0.0329],[65866.0,0.3608],[65880.0,0.13662359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645768817,[[65852.0,0.07594618],[65851.0,0.075909],[65849.0,0.0219295],[65848.0,0.0909382],[65845.0,0.3608]],[[65853.0,0.08],[65854.0,0.002],[65856.0,0.38686758],[65858.0,0.075902],[65860.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645811659,[[65839.0,0.13663974],[65835.0,0.07589529],[65834.0,0.16446855],[65831.0,0.4560382],[65830.0,0.0035]],[[65840.0,0.077922],[65841.0,0.3608],[65844.0,0.0835],[65848.0,0.079414],[65851.0,0.504931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645853716,[[65854.0,0.15175457],[65851.0,0.3608],[65850.0,0.09104197],[65845.0,0.77908509],[65844.0,0.4222]],[[65855.0,0.088],[65856.0,0.0035],[65857.0,0.07818149],[65860.0,0.0794],[65865.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645900012,[[65854.0,0.51960481],[65852.0,0.08],[65849.0,0.3918],[65841.0,0.04552401],[65839.0,0.14006409]],[[65855.0,0.08300444],[65856.0,0.0035],[65857.0,0.00227849],[65858.0,0.19740938],[65964.0,0.46903121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645929442,[[65879.0,0.517677],[65875.0,0.04539493],[65872.0,0.06052657],[65871.0,0.0035],[65868.0,0.0325]],[[65880.0,0.0442],[65886.0,0.1109],[65887.0,0.07814659],[65897.0,0.3608],[65901.0,0.42536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727645985488,[[65885.0,0.51867],[65884.0,0.07575357],[65880.0,0.09440428],[65879.0,0.38282176],[65877.0,0.082879]],[[65886.0,0.0369],[65887.0,0.00227759],[65890.0,0.0333],[65892.0,0.079362],[65894.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646046948,[[65897.0,0.077857],[65895.0,0.44172],[65894.0,0.04543721],[65892.0,0.06415888],[65888.0,0.07925357]],[[65898.0,0.075855],[65900.0,0.0319],[65901.0,0.0304],[65903.0,0.07585],[65905.0,0.66809461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646122136,[[65870.0,0.12132521],[65868.0,0.0624],[65867.0,0.09315888],[65866.0,0.00227638],[65862.0,0.3608]],[[65871.0,0.075886],[65873.0,0.08],[65875.0,0.3608],[65878.0,0.075878],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646178956,[[65868.0,0.15846562],[65864.0,0.3608],[65863.0,0.07925357],[65859.0,0.09090428],[65848.0,0.02370377]],[[65869.0,0.157889],[65870.0,0.0326],[65874.0,0.3608],[65875.0,0.0035],[65882.0,0.3825506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646198171,[[65875.0,0.09935253],[65874.0,0.0319],[65872.0,0.3608],[65870.0,0.0315],[65851.0,0.04552578]],[[65876.0,0.27592123],[65878.0,0.15128852],[65879.0,0.0035],[65882.0,0.52728642],[65883.0,0.108773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646265815,[[65875.0,0.1713735],[65874.0,0.3608],[65873.0,0.18752508],[65872.0,0.38317185],[65869.0,0.09459258]],[[65876.0,0.002],[65879.0,0.0035],[65884.0,0.0035],[65886.0,0.07587],[65890.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646315176,[[65886.0,0.09983849],[65884.0,0.1102],[65882.0,0.0336],[65881.0,0.0035],[65878.0,0.12135534]],[[65887.0,0.15815035],[65891.0,0.12143682],[65892.0,0.079362],[65893.0,0.00227721],[65946.0,0.56953804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646374308,[[65893.0,0.157861],[65890.0,0.07577802],[65887.0,0.0035],[65879.0,0.10627468],[65817.0,0.26985268]],[[65894.0,0.0321],[65897.0,0.0361],[65899.0,0.106455],[65905.0,0.08],[66523.0,3.22757543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646422953,[[65896.0,0.077858],[65895.0,0.0454845],[65893.0,0.0223214],[65892.0,0.06414436],[65890.0,0.0035]],[[65897.0,0.28995432],[65899.0,0.106454],[65930.0,0.14598387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646468778,[[65899.0,0.077853],[65896.0,0.0035],[65894.0,0.0035],[65892.0,0.0835],[65881.0,0.04546749]],[[65900.0,0.19657739],[65904.0,0.18255123],[65906.0,0.0356],[65907.0,0.08],[65908.0,0.24309042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646522719,[[65902.0,0.09943697],[65899.0,0.3608],[65897.0,0.08],[65896.0,0.0035],[65894.0,0.0035]],[[65903.0,0.19722925],[65906.0,0.0035],[65907.0,0.13655186],[65908.0,0.07419343],[65909.0,0.079344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646589067,[[65909.0,0.075843],[65906.0,0.082],[65904.0,0.0035],[65902.0,0.79295346],[65900.0,0.0336]],[[65910.0,0.075842],[65916.0,0.02359559],[65917.0,0.10963129],[65921.0,0.48293291],[65926.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646643620,[[65880.0,0.3618],[65879.0,0.01776424],[65874.0,0.079383],[65873.0,0.3608],[65867.0,0.04546749]],[[65881.0,0.166875],[65883.0,0.0304],[65884.0,0.0633],[65887.0,0.075869],[65888.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646664827,[[65865.0,0.049],[65864.0,0.01762581],[65860.0,0.075898],[65859.0,0.3608],[65851.0,0.42216782]],[[65866.0,0.077892],[65867.0,0.08],[65869.0,0.3608],[65870.0,0.079388],[65873.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646704672,[[65865.0,0.018],[65859.0,0.0322],[65857.0,0.109602],[65856.0,0.0035],[65855.0,0.06378332]],[[65866.0,0.55128497],[65869.0,0.37905814],[65870.0,0.18529933],[65871.0,0.03],[65872.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646774743,[[65847.0,0.24163153],[65846.0,0.108815],[65845.0,0.6008],[65844.0,0.3608],[65842.0,0.0035]],[[65848.0,0.077913],[65849.0,0.08],[65854.0,0.075907],[65855.0,0.3643],[65857.0,0.079403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646816200,[[65852.0,0.53888851],[65851.0,0.0175488],[65849.0,0.09107422],[65839.0,0.327],[65838.0,0.0035]],[[65853.0,0.157907],[65857.0,0.47224],[65859.0,0.079401],[65861.0,0.0035],[65862.0,0.436698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646852515,[[65849.0,0.075912],[65847.0,0.22467326],[65846.0,0.3608],[65845.0,0.61855265],[65843.0,0.10625325]],[[65850.0,0.155911],[65854.0,0.0035],[65857.0,0.547383],[65860.0,0.0759],[65862.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646928711,[[65845.0,1.11696865],[65844.0,0.3608],[65843.0,0.07591061],[65842.0,0.08],[65839.0,0.09113576]],[[65846.0,0.002],[65850.0,0.0035],[65852.0,0.0035],[65861.0,0.033],[65863.0,0.46916317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727646954088,[[65845.0,1.11618751],[65844.0,0.3608],[65841.0,0.1255739],[65837.0,0.1401902],[65834.0,0.075928]],[[65846.0,0.002],[65850.0,0.0035],[65852.0,0.034],[65853.0,0.13898485],[65858.0,0.12120121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647020647,[[65851.0,0.85254418],[65850.0,0.0301],[65849.0,0.15595583],[65848.0,0.0301],[65845.0,0.78561565]],[[65852.0,0.002],[65854.0,0.0035],[65856.0,0.0035],[65861.0,0.0306],[65867.0,0.075892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647097431,[[65885.0,0.53422429],[65882.0,0.032],[65881.0,0.0035],[65880.0,0.392],[65879.0,0.106277]],[[65886.0,0.05999112],[65887.0,0.10813902],[65890.0,0.93410209],[65891.0,0.12448481],[65892.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647152867,[[65898.0,0.77420098],[65894.0,0.091147],[65892.0,0.3608],[65891.0,0.110662],[65889.0,0.0654]],[[65899.0,0.028],[65900.0,0.0035],[65902.0,0.0035],[65903.0,0.0035],[65918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647174885,[[65898.0,1.15044869],[65891.0,0.14113816],[65890.0,0.02368393],[65889.0,0.21713],[65887.0,0.12152933]],[[65899.0,0.028],[65900.0,0.0035],[65902.0,0.0035],[65903.0,0.0346],[65911.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647227229,[[65894.0,0.002],[65891.0,0.0035],[65887.0,0.075867],[65882.0,0.3608],[65877.0,0.08]],[[65895.0,1.27381927],[65897.0,0.0314],[65899.0,0.10616231],[65900.0,0.72586],[65901.0,0.106453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647273568,[[65941.0,0.15775409],[65939.0,0.01787828],[65938.0,0.0639],[65937.0,0.0035],[65936.0,0.3608]],[[65942.0,0.018],[65945.0,0.0022751],[65947.0,0.3643],[65950.0,0.075796],[65955.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647290286,[[65930.0,0.075818],[65927.0,0.02138468],[65923.0,0.3608],[65922.0,0.08],[65921.0,0.0035]],[[65931.0,0.10599897],[65932.0,0.03638915],[65933.0,0.075816],[65934.0,0.44156],[65935.0,0.15215862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647319215,[[65923.0,0.076827],[65921.0,0.01822337],[65920.0,0.04548282],[65918.0,0.0035],[65911.0,0.07584]],[[65924.0,0.088825],[65929.0,0.08],[65932.0,0.0035],[65935.0,0.031],[65938.0,0.10958037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647378074,[[65883.0,0.09364194],[65877.0,0.0313],[65876.0,0.3608],[65873.0,0.37236668],[65870.0,0.0604756]],[[65884.0,0.075871],[65887.0,0.48156],[65889.0,0.0331],[65890.0,0.014],[65903.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647398184,[[65890.0,0.075865],[65888.0,0.07569214],[65884.0,0.10865585],[65883.0,0.0621],[65861.0,0.16656152]],[[65891.0,0.097863],[65892.0,0.00227738],[65894.0,0.12],[65895.0,0.0035],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647425898,[[65881.0,0.09368346],[65878.0,0.07846734],[65877.0,0.3608],[65874.0,0.06055638],[65870.0,0.0693]],[[65882.0,0.004],[65885.0,0.07587],[65887.0,0.3608],[65889.0,0.48156],[65890.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647468538,[[65891.0,0.077863],[65889.0,0.42375022],[65886.0,0.01797742],[65885.0,0.19584209],[65881.0,0.0910105]],[[65892.0,0.01307861],[65894.0,0.0026828],[65897.0,0.1216294],[65899.0,0.08180881],[65901.0,0.00521928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647481841,[[65907.0,0.075845],[65900.0,0.14775734],[65898.0,0.72244],[65897.0,0.0313],[65896.0,0.075858]],[[65908.0,0.01516164],[65910.0,0.02258773],[65913.0,0.00836379],[65915.0,0.01060765],[65918.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647529006,[[65916.0,0.09341498],[65913.0,0.3608],[65909.0,0.075842],[65907.0,0.3608],[65905.0,0.1213319]],[[65917.0,0.05721742],[65919.0,0.02850111],[65920.0,0.10602324],[65922.0,0.17024806],[65924.0,0.54250305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647592754,[[65923.0,0.195827],[65921.0,0.04535235],[65918.0,0.49805501],[65916.0,0.37978483],[65914.0,0.0756658]],[[65926.0,0.02431748],[65932.0,0.00410904],[65933.0,0.07455135],[65936.0,0.07813455],[65937.0,0.0330769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647627979,[[65921.0,0.195829],[65919.0,0.0317],[65918.0,0.38699202],[65917.0,0.00227494],[65912.0,0.075839]],[[65922.0,0.10572805],[65926.0,0.19699342],[65927.0,0.0035],[65929.0,0.075821],[65930.0,0.1363156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647649398,[[65934.0,1.57811895],[65932.0,0.06061116],[65931.0,0.4816],[65930.0,0.0322],[65928.0,0.0756658]],[[65935.0,0.0368663],[65936.0,0.00232255],[65942.0,0.00464053],[65949.0,0.00655967],[65951.0,0.075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647688819,[[65956.0,0.45636974],[65954.0,0.08],[65951.0,0.075794],[65942.0,0.0324],[65937.0,0.00227436]],[[65958.0,0.00540833],[65964.0,0.031],[65966.0,0.00820843],[65968.0,0.13077527],[65969.0,0.075774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647743474,[[65961.0,0.02029105],[65960.0,0.075784],[65956.0,0.08],[65955.0,0.0035],[65954.0,0.0035]],[[65963.0,0.08],[65964.0,0.075779],[65965.0,0.49033124],[65966.0,1.0242],[65967.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647789219,[[65939.0,0.167808],[65937.0,0.01815002],[65932.0,0.0035],[65930.0,0.48466525]],[[65940.0,0.3608],[65946.0,0.08],[65950.0,0.0302],[65964.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647801809,[[65933.0,0.081815],[65932.0,0.08],[65930.0,0.08126212],[65926.0,0.0035],[65925.0,0.00577512]],[[65934.0,0.39437042],[65936.0,0.26165821],[65939.0,0.12103831],[65946.0,0.01823577],[65947.0,0.22710191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647845041,[[65882.0,0.075874],[65881.0,0.01764168],[65880.0,0.00227677],[65878.0,0.04543272],[65874.0,0.007]],[[65883.0,0.4808],[65885.0,0.07587],[65887.0,0.002],[65889.0,0.3608],[65892.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647858053,[[65852.0,0.075908],[65845.0,0.6],[65844.0,0.06056525],[65842.0,0.0035],[65839.0,0.1369658]],[[65853.0,0.075907],[65854.0,0.4808],[65861.0,0.0329],[65862.0,0.30963202],[65864.0,0.075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647881659,[[65832.0,0.075931],[65822.0,0.3911],[65821.0,0.07857815],[65820.0,0.01794481],[65818.0,0.0306]],[[65833.0,0.62531375],[65837.0,0.37868],[65839.0,0.00227902],[65841.0,0.0035],[65842.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647900581,[[65814.0,0.19354704],[65811.0,0.12],[65810.0,0.0907711],[65808.0,0.36172],[65807.0,0.01844372]],[[65815.0,0.002],[65821.0,0.436745],[65826.0,0.0314],[65827.0,0.0035],[65829.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647943795,[[65671.0,0.18228412],[65654.0,0.0035]],[[65690.0,0.2263307],[65691.0,0.3608],[65693.0,0.0035],[65697.0,0.436888],[65702.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647954005,[[65717.0,0.076064],[65713.0,0.3608],[65708.0,0.18],[65707.0,0.3608],[65706.0,0.00228277]],[[65725.0,0.30751796],[65728.0,0.256052],[65732.0,0.3608],[65742.0,0.0076],[65752.0,0.076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727647986520,[[65712.0,0.07607],[65711.0,0.3608],[65709.0,0.0477935],[65703.0,0.46863095],[65700.0,0.007]],[[65714.0,0.076069],[65719.0,0.3608],[65720.0,0.18],[65724.0,0.0035],[65727.0,0.10933659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648017441,[[65740.0,0.2433],[65738.0,0.37507733],[65737.0,0.03378128],[65734.0,0.3643],[65728.0,0.076051]],[[65756.0,0.0323],[65757.0,0.3608],[65759.0,0.18],[65763.0,0.3608],[65774.0,0.12332007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648022343,[[65756.0,0.076019],[65753.0,0.3608],[65751.0,0.18],[65750.0,0.01430091],[65747.0,0.3608]],[[65759.0,0.076016],[65764.0,0.0304],[65767.0,0.10584621],[65770.0,0.256003],[65771.0,0.12103831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648057165,[[65790.0,0.19598],[65787.0,0.032],[65786.0,0.3608],[65785.0,0.0332],[65777.0,0.079494]],[[65791.0,0.03575751],[65792.0,0.00228072],[65793.0,0.075977],[65794.0,0.10584621],[65797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648110507,[[65759.0,0.055],[65752.0,0.3608],[65749.0,0.0322],[65748.0,0.434028],[65728.0,0.0041]],[[65760.0,0.076015],[65761.0,0.0333],[65762.0,0.48164],[65768.0,0.076006],[65770.0,0.37906307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648136642,[[65782.0,0.075989],[65777.0,0.3608],[65772.0,0.0316],[65770.0,0.12],[65769.0,0.3643]],[[65787.0,0.4808],[65791.0,0.0354],[65793.0,0.00228085],[65795.0,0.3608],[65801.0,0.075968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648149246,[[65735.0,0.3608],[65733.0,0.076046],[65728.0,0.014645],[65723.0,0.0035],[65722.0,0.4268]],[[65736.0,0.076042],[65738.0,0.12],[65740.0,0.3608],[65746.0,0.3651],[65747.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648169272,[[65708.0,0.3608],[65707.0,0.076076],[65705.0,0.0140572],[65703.0,0.07851131],[65700.0,0.06069836]],[[65709.0,0.196074],[65718.0,0.076063],[65719.0,0.0035],[65720.0,0.37514405],[65724.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648195691,[[65670.0,0.07598836],[65669.0,0.07612],[65668.0,0.0004],[65666.0,0.45040761],[65649.0,0.46351576]],[[65675.0,0.00228511],[65676.0,0.076113],[65680.0,0.12],[65681.0,0.031],[65682.0,0.36522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648218189,[[65720.0,0.076061],[65717.0,0.3608],[65714.0,0.04631195],[65713.0,0.0314],[65710.0,0.1501]],[[65721.0,0.12],[65728.0,0.3608],[65734.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648261125,[[65695.0,0.00228325],[65690.0,0.09058024],[65685.0,0.0625],[65681.0,0.3608],[65660.0,0.10657892]],[[65696.0,0.12],[65698.0,0.076087],[65702.0,0.033],[65705.0,0.3608],[65708.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648293247,[[65665.0,0.0004],[65661.0,0.076529],[65660.0,0.3608],[65656.0,0.0004],[65654.0,0.42247323]],[[65666.0,0.196124],[65668.0,0.3608],[65674.0,0.40717801],[65677.0,0.17241934],[65679.0,0.076109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648302768,[[65628.0,0.3608],[65610.0,0.01423842],[65608.0,0.17299],[65605.0,0.20960761],[65601.0,0.00228653]],[[65629.0,0.12],[65630.0,0.076165],[65634.0,0.3608],[65637.0,0.076158],[65639.0,0.0147277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648347391,[[65661.0,0.0004],[65659.0,0.01440656],[65657.0,0.40726426],[65653.0,0.076138],[65652.0,0.0326]],[[65662.0,0.076128],[65665.0,0.12],[65667.0,0.076123],[65668.0,0.3608],[65671.0,0.076118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648377615,[[65693.0,0.076092],[65688.0,0.3608],[65685.0,0.064],[65682.0,0.01476867],[65681.0,0.076106]],[[65695.0,0.19609],[65698.0,0.3608],[65701.0,0.0303],[65704.0,0.09051977],[65707.0,0.17193063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648410824,[[65674.0,0.00228371],[65663.0,0.0143295],[65662.0,0.0644],[65659.0,0.0035],[65656.0,0.12]],[[65675.0,0.196113],[65676.0,0.0331],[65677.0,0.3608],[65679.0,0.37500832],[65682.0,0.109105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648428135,[[65667.0,0.087122],[65665.0,0.04542426],[65662.0,0.44072409],[65661.0,0.06118484],[65657.0,0.07544453]],[[65668.0,0.078121],[65670.0,0.12],[65676.0,0.076113],[65679.0,0.01420832],[65682.0,0.39688437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648448349,[[65663.0,0.04861149],[65661.0,0.437329],[65660.0,0.06080962],[65658.0,0.01457848],[65655.0,0.07601203]],[[65664.0,0.192126],[65665.0,0.001],[65666.0,0.001],[65672.0,0.0331],[65673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648482281,[[65661.0,0.0004],[65652.0,0.076139],[65650.0,0.37536277],[65647.0,0.00228489],[65646.0,0.0004]],[[65662.0,0.438928],[65664.0,0.12],[65667.0,0.09073936],[65668.0,0.45562],[65675.0,0.1057339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648512597,[[65650.0,0.09118005],[65648.0,0.0321],[65647.0,0.22960682],[65646.0,0.0004],[65644.0,0.3608]],[[65651.0,0.076141],[65654.0,0.001],[65657.0,0.3608],[65661.0,0.12],[65663.0,0.076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648528518,[[65652.0,0.09314],[65651.0,0.0625],[65650.0,0.0004],[65648.0,0.40869156],[65646.0,0.01500864]],[[65653.0,0.002],[65657.0,0.076134],[65660.0,0.12],[65665.0,0.39344],[65666.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648565842,[[65728.0,0.436851],[65719.0,0.1523],[65717.0,0.3608],[65716.0,0.0041],[65714.0,0.076067]],[[65731.0,0.076049],[65741.0,0.076037],[65742.0,0.51870576],[65744.0,0.4808],[65745.0,0.03630499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648594056,[[65740.0,0.58261369],[65737.0,0.0316],[65736.0,0.40852692],[65731.0,0.0328],[65728.0,0.04552992]],[[65741.0,0.0125],[65742.0,0.00612576],[65745.0,0.00610499],[65746.0,0.00228219],[65749.0,0.00453881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648647499,[[65738.0,0.0605],[65735.0,0.0140718],[65734.0,0.064],[65728.0,0.196052],[65723.0,0.00228228]],[[65739.0,0.16131779],[65740.0,0.3608],[65741.0,0.076037],[65743.0,0.12],[65748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648682824,[[65766.0,0.076007],[65764.0,0.121],[65763.0,0.3608],[65762.0,0.0318],[65755.0,0.04552992]],[[65769.0,0.076844],[65770.0,0.00463246],[65773.0,0.00540301],[65774.0,0.0035],[65777.0,0.36618178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648686818,[[65770.0,0.45612],[65769.0,0.9728],[65768.0,0.12],[65765.0,0.06868495],[65764.0,0.01425209]],[[65777.0,0.00538178],[65778.0,0.0035],[65780.0,0.00541018],[65784.0,0.11262064],[65785.0,0.00578099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648747007,[[65747.0,0.00828128],[65741.0,0.108136],[65735.0,0.4808],[65731.0,0.327],[65726.0,0.04547549]],[[65748.0,0.0231],[65749.0,0.108728],[65750.0,0.3608],[65751.0,0.12],[65756.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648760503,[[65734.0,0.076044],[65733.0,0.36308181],[65731.0,0.03356],[65730.0,0.0327],[65728.0,0.0314]],[[65739.0,0.3608],[65740.0,0.12],[65741.0,0.076037],[65745.0,0.35972],[65746.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648789831,[[65759.0,0.002],[65757.0,0.107918],[65756.0,0.13454726],[65748.0,0.04551035],[65745.0,0.06068047]],[[65760.0,0.3608],[65761.0,0.076013],[65764.0,0.00228155],[65767.0,0.12],[65768.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648825568,[[65723.0,0.09068768],[65720.0,0.0307],[65716.0,0.16551035],[65713.0,0.42240047],[65706.0,0.3608]],[[65724.0,0.3588],[65728.0,0.156052],[65733.0,0.0338],[65737.0,0.0301],[65738.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648853276,[[65754.0,0.076021],[65752.0,0.12],[65746.0,0.0317],[65745.0,0.3608],[65741.0,0.076036]],[[65759.0,0.0619],[65761.0,0.3608],[65765.0,0.076009],[65767.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648884788,[[65780.0,0.12],[65779.0,0.075993],[65778.0,0.3608],[65775.0,0.001],[65773.0,0.0309]],[[65783.0,0.075989],[65789.0,0.0649],[65790.0,0.3643],[65791.0,0.00583356],[65796.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648922422,[[65796.0,0.437773],[65795.0,0.121],[65790.0,0.3766397],[65775.0,0.075997],[65774.0,0.327]],[[65797.0,0.0335],[65798.0,0.0054056],[65799.0,0.2122856],[65800.0,0.0302],[65801.0,0.00804491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648969561,[[65773.0,0.084],[65769.0,0.12],[65766.0,0.04643614],[65765.0,0.3608],[65757.0,0.73330648]],[[65774.0,0.108398],[65775.0,0.3608],[65779.0,0.0035],[65782.0,0.075989],[65783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727648993266,[[65788.0,0.57232269],[65780.0,0.0654],[65779.0,0.3608],[65777.0,0.0311],[65775.0,0.0035]],[[65789.0,0.004],[65790.0,0.00228046],[65791.0,0.075979],[65798.0,0.0054056],[65800.0,0.0424066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649026290,[[65799.0,0.21972342],[65798.0,0.04548216],[65796.0,0.1233208],[65795.0,0.3608],[65794.0,0.37658923]],[[65800.0,0.0081066],[65801.0,0.00576481],[65802.0,0.01095541],[65804.0,0.00889427],[65808.0,0.01504937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649086326,[[65784.0,0.019],[65777.0,0.3643],[65773.0,0.107999],[65766.0,0.12],[65757.0,0.58836056]],[[65785.0,0.054986],[65786.0,0.3608],[65788.0,0.12],[65790.0,0.0302],[65791.0,0.075979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649105030,[[65794.0,0.076975],[65793.0,0.01661619],[65791.0,0.12],[65789.0,0.07826056],[65769.0,0.1060864]],[[65795.0,0.091975],[65799.0,0.00228028],[65800.0,0.3608],[65803.0,0.0345],[65804.0,0.075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649141766,[[65819.0,0.00227843],[65818.0,0.075946],[65814.0,0.3608],[65813.0,0.08],[65811.0,0.0035]],[[65820.0,0.075945],[65822.0,0.08],[65825.0,0.3608],[65829.0,0.075935],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649161173,[[65819.0,0.00227843],[65818.0,0.01544911],[65813.0,0.075953],[65811.0,0.1235],[65810.0,0.3608]],[[65820.0,0.436745],[65821.0,0.0323],[65822.0,0.12],[65826.0,0.109039],[65830.0,0.10952102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649196129,[[65818.0,0.001],[65816.0,0.01550772],[65814.0,0.0604],[65813.0,0.48168],[65797.0,0.0606208]],[[65820.0,0.075945],[65824.0,0.3608],[65827.0,0.12],[65828.0,0.0035],[65830.0,0.107434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649248257,[[65837.0,1.18744517],[65836.0,0.12],[65834.0,0.3608],[65833.0,0.02336725],[65832.0,0.40629009]],[[65838.0,0.01049344],[65840.0,0.01529127],[65842.0,0.00941167],[65843.0,0.00618958],[65844.0,0.01429149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649264851,[[65834.0,0.075929],[65831.0,0.08],[65829.0,0.3643],[65824.0,0.4235],[65823.0,0.00227831]],[[65838.0,0.075925],[65840.0,0.03787883],[65841.0,0.1108],[65842.0,0.3608],[65843.0,0.16912102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649301391,[[65827.0,0.155936],[65823.0,0.37858534],[65819.0,0.3643],[65816.0,0.26378853],[65814.0,0.04546168]],[[65828.0,0.075936],[65835.0,0.1126],[65836.0,0.437487],[65841.0,0.1093639],[65842.0,0.0156451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649366637,[[65843.0,0.25937335],[65840.0,0.06065345],[65839.0,0.3618],[65837.0,0.0622],[65836.0,0.075926]],[[65844.0,0.01079149],[65846.0,0.010485],[65847.0,0.00642246],[65848.0,0.00707297],[65862.0,0.13591987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649396667,[[65829.0,0.45471269],[65828.0,0.12],[65823.0,0.3643],[65818.0,0.15165812],[65816.0,0.0311]],[[65830.0,0.001],[65833.0,0.075931],[65834.0,0.0663],[65841.0,0.3643],[65842.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649416399,[[65825.0,0.003],[65822.0,0.09134814],[65818.0,0.0314],[65816.0,0.52631112],[65797.0,0.1060864]],[[65826.0,0.436738],[65829.0,0.075936],[65830.0,0.12],[65833.0,0.0035],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649457521,[[65795.0,0.01976395],[65788.0,0.07826185],[65787.0,0.0316],[65786.0,0.04901112],[65783.0,0.12365345]],[[65796.0,0.558773],[65802.0,0.3608],[65804.0,0.0035],[65805.0,0.079463],[65808.0,0.11296769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649517952,[[65821.0,0.108144],[65820.0,0.37948899],[65816.0,0.031],[65813.0,0.0311],[65811.0,0.48176]],[[65824.0,0.081941],[65826.0,0.12],[65828.0,0.17077876],[65830.0,0.0035],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649531871,[[65805.0,0.078963],[65804.0,0.3608],[65802.0,0.02121113],[65799.0,0.0316],[65794.0,0.0035]],[[65806.0,0.12],[65809.0,0.0331],[65810.0,0.436758],[65812.0,0.0035],[65820.0,0.140345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649579897,[[65783.0,0.13243852],[65777.0,0.3608],[65776.0,0.0344],[65775.0,0.0328],[65772.0,0.0455573]],[[65786.0,0.122],[65791.0,0.3608],[65794.0,0.0035],[65795.0,0.0306],[65796.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649617418,[[65773.0,0.51033851],[65772.0,0.06074307],[65771.0,0.08],[65768.0,0.07592884],[65766.0,0.076008]],[[65774.0,0.002],[65775.0,0.075997],[65776.0,0.08],[65782.0,0.0035],[65783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649639649,[[65769.0,0.09505113],[65765.0,0.3608],[65763.0,0.04557925],[65762.0,0.08],[65760.0,0.06424307]],[[65770.0,0.158003],[65774.0,0.0625],[65775.0,0.437638],[65778.0,0.0035],[65780.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649671463,[[65757.0,0.01967811],[65755.0,0.3608],[65754.0,0.00228058],[65753.0,0.076023],[65748.0,0.04902043]],[[65758.0,0.188717],[65759.0,0.076017],[65762.0,0.0324],[65764.0,0.0325],[65770.0,0.076003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649715883,[[65740.0,0.076038],[65738.0,0.01927464],[65733.0,0.0303],[65732.0,0.42241776],[65731.0,0.0301]],[[65741.0,0.230137],[65742.0,0.3608],[65745.0,0.0315],[65747.0,0.0035],[65748.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649752715,[[65746.0,0.078031],[65741.0,0.01859385],[65738.0,0.06069776],[65737.0,0.1235],[65736.0,0.0943]],[[65747.0,0.45283],[65752.0,0.12228192],[65753.0,0.3616],[65755.0,0.0691],[65759.0,0.01858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649761015,[[65746.0,0.558831],[65745.0,0.07592884],[65741.0,0.10970845],[65740.0,0.3608],[65738.0,0.076039]],[[65747.0,0.016],[65752.0,0.00228192],[65754.0,0.076022],[65755.0,0.0388],[65769.0,0.1061218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649805150,[[65746.0,0.58064289],[65741.0,0.37939385],[65740.0,0.06082113],[65739.0,0.076038],[65736.0,0.24632358]],[[65747.0,0.016],[65751.0,0.0331],[65752.0,0.00228192],[65753.0,0.076023],[65755.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649863696,[[65732.0,0.012],[65724.0,0.01886191],[65723.0,0.079557],[65722.0,0.0307],[65720.0,0.0654]],[[65733.0,1.335046],[65735.0,0.01881095],[65737.0,0.076041],[65738.0,0.0321],[65740.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649891906,[[65722.0,0.13992982],[65719.0,0.04558458],[65716.0,0.42254113],[65714.0,0.0035],[65712.0,0.15205058]],[[65723.0,0.001],[65725.0,0.156056],[65726.0,0.3608],[65731.0,0.10942202],[65732.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649948950,[[65731.0,0.076047],[65728.0,0.01934993],[65725.0,0.3608],[65723.0,0.12],[65722.0,0.0035]],[[65733.0,0.078046],[65736.0,0.3608],[65737.0,0.1505],[65739.0,0.10942202],[65769.0,0.47303337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649974964,[[65729.0,0.09490156],[65728.0,0.16557818],[65727.0,0.3608],[65725.0,0.06085154],[65722.0,0.0035]],[[65730.0,0.078049],[65737.0,0.39218],[65743.0,0.22592202],[65745.0,0.469733],[65748.0,0.12094432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727649998386,[[65759.0,0.076016],[65749.0,0.0035],[65748.0,0.0614],[65747.0,0.3608]],[[65763.0,0.39444],[65766.0,0.0035],[65767.0,0.3643],[65769.0,0.50509337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650023403,[[65769.0,0.45527887],[65764.0,0.12],[65761.0,0.3608],[65760.0,0.0035],[65735.0,0.07598158]],[[65770.0,0.15579691],[65772.0,0.12094432],[65773.0,0.009],[65775.0,0.13642168],[65776.0,0.107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650074544,[[65805.0,0.155963],[65798.0,0.3608],[65796.0,0.0035],[65790.0,0.7198],[65763.0,0.05540954]],[[65806.0,0.15880916],[65807.0,0.014],[65808.0,0.3608],[65809.0,0.0323],[65810.0,0.12100085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650086935,[[65784.0,0.075986],[65783.0,0.407],[65780.0,0.54008],[65779.0,0.033],[65778.0,0.3608]],[[65786.0,0.075985],[65787.0,0.03695835],[65789.0,0.08],[65790.0,0.1059437],[65793.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650126271,[[65763.0,0.179011],[65759.0,0.37934758],[65756.0,0.0035],[65754.0,0.170421],[65753.0,0.3608]],[[65764.0,0.002],[65767.0,0.03607949],[65769.0,0.4673213],[65770.0,0.076003],[65772.0,0.12457851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650161491,[[65764.0,0.07601],[65757.0,0.1524],[65756.0,0.3608],[65755.0,0.0318],[65748.0,0.3921]],[[65765.0,0.003],[65766.0,0.3608],[65767.0,0.076008],[65768.0,0.196006],[65770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650185417,[[65755.0,0.07602],[65754.0,0.004],[65751.0,0.12],[65750.0,0.02072647],[65744.0,0.079532]],[[65756.0,0.39612963],[65757.0,0.076018],[65761.0,0.17001722],[65764.0,0.24596888],[65765.0,0.12069176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650216532,[[65762.0,0.001],[65759.0,0.076016],[65758.0,0.01884076],[65756.0,0.08],[65755.0,0.0035]],[[65763.0,0.52172335],[65765.0,0.13632195],[65767.0,0.08],[65768.0,0.3947],[65769.0,0.22717738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650263058,[[65734.0,0.005],[65733.0,0.076046],[65732.0,0.01903639],[65731.0,0.08],[65728.0,0.00228186]],[[65735.0,0.076043],[65737.0,0.033],[65738.0,0.0303],[65739.0,0.081],[65741.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650314396,[[65772.0,0.001],[65766.0,0.436807],[65760.0,0.12],[65747.0,0.06056405]],[[65773.0,0.091],[65776.0,0.5734],[65777.0,0.00228118],[65781.0,0.075991],[65784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650340299,[[65729.0,0.014],[65726.0,0.01922176],[65721.0,0.0653],[65720.0,0.0337],[65687.0,0.64520659]],[[65730.0,0.546849],[65735.0,0.3608],[65737.0,0.0641],[65738.0,0.0035],[65739.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650392570,[[65727.0,0.076053],[65721.0,0.09],[65718.0,0.3608]],[[65728.0,0.09],[65729.0,0.3608],[65731.0,0.076048],[65735.0,0.0035],[65739.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650439204,[[65741.0,0.077037],[65737.0,0.0213929],[65735.0,0.0314],[65734.0,0.007],[65732.0,0.40639507]],[[65742.0,0.3608],[65743.0,0.094035],[65744.0,0.0613],[65745.0,0.14],[65746.0,0.076031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650464824,[[65726.0,0.12547693],[65724.0,0.04559507],[65721.0,0.06079343],[65719.0,0.072],[65713.0,0.091148]],[[65727.0,0.166053],[65735.0,0.3608],[65737.0,0.0035],[65741.0,0.0035],[65742.0,0.59340968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650514754,[[65708.0,0.076075],[65704.0,0.0607],[65703.0,0.04559507],[65701.0,0.06079343],[65700.0,0.3608]],[[65709.0,0.078074],[65710.0,0.3608],[65712.0,0.14],[65713.0,0.00228324],[65716.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650555375,[[65712.0,0.07607],[65711.0,0.43675667],[65709.0,0.09],[65708.0,0.167223],[65696.0,0.15273067]],[[65713.0,0.00428324],[65716.0,0.09],[65718.0,0.0323],[65721.0,0.0363],[65722.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650572496,[[65710.0,0.00228252],[65707.0,0.04564455],[65704.0,0.38786347],[65703.0,0.076079],[65701.0,0.36204]],[[65711.0,0.167071],[65712.0,0.3608],[65715.0,0.0653],[65716.0,0.106565],[65724.0,0.09887919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650609638,[[65700.0,0.076084],[65698.0,0.09],[65697.0,0.07607133],[65695.0,0.01888362],[65693.0,0.451948]],[[65701.0,0.002],[65703.0,0.09],[65704.0,0.07608],[65705.0,0.36172],[65707.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650650655,[[65686.0,0.00228325],[65684.0,0.01909591],[65682.0,0.0035],[65680.0,0.40988332]],[[65687.0,0.168099],[65691.0,0.0795356],[65692.0,0.3608],[65706.0,0.11317468],[65715.0,0.15117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650681884,[[65709.0,0.076074],[65708.0,0.04553419],[65707.0,0.3608],[65706.0,0.06075389],[65705.0,0.09]],[[65710.0,0.09528333],[65714.0,0.076069],[65716.0,0.0315],[65717.0,0.3643],[65734.0,0.10557468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650743217,[[65693.0,0.076092],[65692.0,0.06483362],[65689.0,0.42167659],[65688.0,0.0035],[65687.0,0.00228313]],[[65694.0,0.166091],[65695.0,0.07709],[65696.0,0.001],[65699.0,0.4256],[65702.0,0.0187904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650777749,[[65709.0,0.45576871],[65704.0,0.0773237],[65703.0,0.09],[65702.0,0.42166968],[65698.0,0.1100871]],[[65710.0,0.099],[65714.0,0.0035],[65715.0,0.109167],[65717.0,0.0035],[65724.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650810672,[[65693.0,0.09543581],[65688.0,0.04912291],[65687.0,0.0035],[65685.0,0.06086968],[65682.0,0.3608]],[[65696.0,0.076089],[65697.0,0.033],[65698.0,0.09],[65700.0,0.0634],[65701.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650827884,[[65702.0,0.001],[65701.0,0.38008154],[65700.0,0.076083],[65697.0,0.0035],[65696.0,0.0314]],[[65703.0,0.07608],[65704.0,0.14],[65711.0,0.3608],[65713.0,0.07957],[65716.0,0.10907468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650869213,[[65713.0,0.076069],[65710.0,0.14],[65707.0,0.0035],[65706.0,0.3608],[65705.0,0.0035]],[[65714.0,0.03027129],[65716.0,0.0648],[65717.0,0.00228333],[65718.0,0.10557468],[65719.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650914248,[[65716.0,0.436865],[65715.0,0.04560182],[65714.0,0.01886303],[65713.0,0.15080243],[65705.0,0.094648]],[[65717.0,0.024],[65720.0,0.2],[65723.0,0.0935],[65728.0,0.10907468],[65739.0,0.15117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650933776,[[65737.0,0.091],[65732.0,0.3608],[65728.0,0.3608],[65726.0,0.04557369]],[[65738.0,0.0585],[65739.0,0.076039],[65741.0,0.39402],[65743.0,0.09],[65745.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727650989919,[[65731.0,0.002],[65730.0,0.108049],[65726.0,0.0035],[65724.0,0.11194684],[65723.0,0.0305]],[[65732.0,0.096047],[65735.0,0.4516],[65738.0,0.076041],[65741.0,0.0358],[65743.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651007136,[[65756.0,0.002],[65755.0,0.07602],[65754.0,0.45196],[65749.0,0.05323141],[65748.0,0.3608]],[[65759.0,0.181016],[65764.0,0.02495554],[65766.0,0.3608],[65768.0,0.0035],[65769.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651052668,[[65749.0,0.12753652],[65748.0,0.3608],[65745.0,0.13895944],[65743.0,0.0318],[65742.0,0.09661259]],[[65750.0,0.014],[65754.0,0.166022],[65758.0,0.3608],[65761.0,0.10633377],[65763.0,0.079512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651110133,[[65711.0,0.00328253],[65709.0,0.09479694],[65702.0,0.09],[65690.0,0.37245944],[65687.0,0.49330176]],[[65712.0,0.095],[65713.0,0.437709],[65724.0,0.168857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651141454,[[65684.0,0.080102],[65680.0,0.09493054],[65678.0,0.0035],[65677.0,0.06061259],[65676.0,0.394]],[[65685.0,0.142],[65686.0,0.076101],[65689.0,0.3608],[65692.0,0.0988],[65694.0,0.076092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651160573,[[65684.0,0.080102],[65679.0,0.04559613],[65678.0,0.02231012],[65676.0,0.06061259],[65670.0,0.196319]],[[65685.0,0.528901],[65690.0,0.076096],[65691.0,0.0186874],[65692.0,0.0988],[65693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651211508,[[65642.0,0.0004],[65641.0,0.0004],[65638.0,0.01885036],[65635.0,0.0922],[65634.0,0.07616]],[[65644.0,0.077149],[65645.0,0.8134],[65651.0,0.0035],[65652.0,0.0948],[65653.0,0.01854772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651254449,[[65656.0,0.09495215],[65653.0,0.0306],[65649.0,0.3608],[65648.0,0.14],[65645.0,0.076147]],[[65657.0,0.004],[65659.0,0.36308583],[65661.0,0.14],[65662.0,0.076128],[65665.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651268161,[[65648.0,0.076144],[65647.0,0.007],[65646.0,0.3608],[65645.0,0.01859968],[65642.0,0.0035]],[[65649.0,0.076143],[65652.0,0.0605],[65653.0,0.14],[65655.0,0.3618],[65656.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651302786,[[65644.0,0.37962719],[65642.0,0.0035],[65641.0,0.00578514]],[[65652.0,0.23114],[65654.0,0.0314],[65656.0,0.3608],[65658.0,0.54344108],[65659.0,0.00228583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651360737,[[65652.0,0.07614],[65647.0,0.3608],[65643.0,0.0035],[65642.0,0.0035],[65640.0,0.14]],[[65653.0,0.163],[65654.0,0.076138],[65656.0,0.38095418],[65659.0,0.0649],[65660.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651385435,[[65634.0,0.002],[65633.0,0.00228536],[65630.0,0.01926612],[65626.0,0.076169],[65624.0,0.007]],[[65635.0,0.076159],[65638.0,0.5962],[65640.0,0.076155],[65642.0,0.0035],[65646.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651409652,[[65611.0,0.45775646],[65609.0,0.06095292],[65608.0,0.1215],[65607.0,0.0314],[65605.0,0.0307]],[[65612.0,0.092],[65614.0,0.076184],[65621.0,0.3643],[65624.0,0.076173],[65627.0,0.109369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651442578,[[65609.0,0.512789],[65606.0,0.14],[65605.0,0.01885423],[65604.0,0.07674034],[65602.0,0.06072869]],[[65610.0,0.001],[65618.0,0.0035],[65619.0,0.0035],[65621.0,0.14],[65624.0,0.436973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651495826,[[65620.0,0.076177],[65619.0,0.04567679],[65616.0,0.06068236],[65615.0,0.4508],[65612.0,0.07580672]],[[65621.0,0.205276],[65625.0,0.0035],[65626.0,0.3955],[65632.0,0.09108726],[65637.0,0.10650808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651512044,[[65637.0,0.002],[65635.0,0.076158],[65634.0,0.01518094],[65625.0,0.3916],[65624.0,0.09]],[[65638.0,0.540956],[65642.0,0.033],[65643.0,0.3608],[65644.0,0.035],[65660.0,0.15527238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651558757,[[65634.0,0.07816],[65633.0,0.01479262],[65630.0,0.3932],[65629.0,0.0327],[65623.0,0.50196]],[[65635.0,0.3738],[65636.0,0.076158],[65640.0,0.2338],[65644.0,0.076149],[65645.0,0.01840466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651591469,[[65642.0,0.01814947],[65636.0,0.14],[65635.0,0.0035],[65631.0,0.62314901],[65628.0,0.04557148]],[[65644.0,0.001],[65645.0,0.076148],[65647.0,0.0323],[65648.0,0.437745],[65649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651616289,[[65636.0,0.076157],[65632.0,0.06054755],[65630.0,0.3608],[65629.0,0.06076197],[65627.0,0.4682]],[[65638.0,0.079156],[65640.0,0.3608],[65642.0,0.0329],[65643.0,0.2015],[65839.0,0.69670937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651665328,[[65620.0,0.26199732],[65617.0,0.10600672],[65616.0,0.36196],[65612.0,0.16971177],[65601.0,0.5388]],[[65621.0,0.3618],[65628.0,0.076168],[65632.0,0.0935],[65634.0,0.3608],[65635.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651711562,[[65666.0,0.09305446],[65660.0,0.09],[65657.0,0.04913471],[65656.0,0.36308443],[65655.0,0.06091187]],[[65667.0,0.508122],[65670.0,0.09],[65673.0,0.0022846],[65674.0,0.46730808],[65675.0,0.079613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651718364,[[65647.0,0.076145],[65642.0,0.3608],[65639.0,0.0326],[65638.0,0.0035],[65634.0,0.0317]],[[65648.0,0.576944],[65656.0,0.0035],[65657.0,0.443934],[65658.0,0.10650808],[65659.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651767796,[[65625.0,0.116071],[65621.0,0.04563471],[65620.0,0.09],[65619.0,0.01714762],[65617.0,0.13709087]],[[65626.0,0.002],[65628.0,0.437768],[65633.0,0.0035],[65634.0,0.01516127],[66419.0,0.28316386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651800127,[[65627.0,0.216169],[65624.0,0.04566515],[65621.0,0.06091187],[65620.0,0.45238934],[65618.0,0.0035]],[[65628.0,0.0329],[65630.0,0.0302],[65631.0,0.3608],[65633.0,0.076162],[65636.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651853066,[[65640.0,0.076154],[65631.0,0.63136594],[65630.0,0.0639],[65629.0,0.08343844],[65628.0,0.3608]],[[65641.0,0.0035],[65643.0,0.0035],[65646.0,0.436947],[65651.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651867381,[[65640.0,0.076153],[65638.0,0.02381353],[65636.0,0.46681618],[65635.0,0.04560977],[65633.0,0.0035]],[[65642.0,0.076152],[65646.0,0.104],[65647.0,0.3608],[65648.0,0.03],[65649.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651891606,[[65656.0,0.076134],[65651.0,0.14],[65650.0,0.0358],[65649.0,0.3608],[65648.0,0.04566328]],[[65659.0,0.450932],[65662.0,0.00228501],[65664.0,0.1712],[65666.0,0.0613],[65671.0,0.48332352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651967138,[[65669.0,0.4580827],[65668.0,0.09],[65662.0,0.3608],[65660.0,0.076129],[65659.0,0.04557487]],[[65670.0,0.03870001],[65673.0,0.076115],[65674.0,0.0935],[65675.0,0.0035],[65683.0,0.18261308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727651990873,[[65653.0,0.12620676],[65647.0,0.0035],[65644.0,0.1221],[65642.0,0.00228411],[65641.0,0.08371944]],[[65654.0,0.169137],[65664.0,0.0035],[65665.0,0.142625],[65674.0,0.12172352],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652024087,[[65621.0,0.36546],[65618.0,0.0303],[65616.0,0.07687487],[65614.0,0.3915],[65612.0,0.14]],[[65630.0,0.218165],[65636.0,0.107559],[65639.0,0.437755],[65644.0,0.00228577],[65645.0,0.083748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652066718,[[65629.0,0.436966],[65627.0,0.06426796],[65624.0,0.12413375],[65623.0,0.0035],[65622.0,0.3608]],[[65630.0,0.076165],[65631.0,0.14],[65636.0,0.001],[65639.0,0.076155],[65640.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652082435,[[65663.0,0.107227],[65662.0,0.01855623],[65660.0,0.0306],[65659.0,0.3608],[65658.0,0.14]],[[65664.0,0.027],[65670.0,0.0035],[65671.0,0.14],[65675.0,0.3608],[65760.0,0.07726571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652123867,[[65680.0,0.076107],[65677.0,0.002],[65674.0,0.3800847],[65671.0,0.1435],[65669.0,0.04558739]],[[65682.0,0.092],[65683.0,0.14],[65685.0,0.076102],[65687.0,0.39428],[65688.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652166601,[[65621.0,0.3608],[65620.0,0.00228586],[65616.0,0.0035],[65615.0,0.3608],[65597.0,0.07599943]],[[65622.0,0.14],[65631.0,0.0312],[65632.0,0.007],[65633.0,0.3608],[65654.0,0.10534753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652208755,[[65621.0,1.84016545],[65620.0,0.0214369],[65619.0,0.0309],[65616.0,0.0035],[65614.0,0.46802393]],[[65622.0,0.0017158],[65632.0,0.007],[65638.0,0.0076],[65640.0,0.511723],[65642.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652245254,[[65651.0,0.001],[65649.0,0.01918567],[65648.0,0.060915],[65645.0,0.3608]],[[65652.0,0.178912],[65657.0,0.517327],[65658.0,0.01847838],[65663.0,0.46614753],[65664.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652290192,[[65638.0,0.152925],[65636.0,0.37953092],[65635.0,0.04561532],[65632.0,0.0328],[65631.0,0.06782043]],[[65639.0,0.023],[65645.0,0.09],[65646.0,0.3608],[65648.0,0.0035],[65650.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652342457,[[65601.0,0.10656672],[65600.0,0.05082819],[65599.0,0.00228662],[65597.0,0.06082043],[65596.0,0.3608]],[[65605.0,0.057955],[65607.0,0.139],[65612.0,0.3643],[65616.0,0.061945],[65617.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652371483,[[65600.0,0.06096],[65599.0,0.08196376],[65598.0,0.3608],[65595.0,0.07602318],[65594.0,0.09]],[[65601.0,0.15296],[65604.0,0.0321],[65605.0,0.065],[65609.0,0.007],[65617.0,0.46686625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652417029,[[65591.0,0.10665466],[65590.0,0.3608],[65589.0,0.01877254],[65551.0,0.58739761]],[[65592.0,0.092],[65599.0,0.007],[65600.0,0.3608],[65604.0,0.0309],[65677.0,0.07176546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652449652,[[65586.0,0.59219312],[65585.0,0.06090602],[65581.0,0.43810318],[65579.0,0.0633],[65576.0,0.02378229]],[[65587.0,0.002],[65588.0,0.09],[65592.0,0.060967],[65595.0,0.0072],[65599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652464064,[[65584.0,0.07986912],[65581.0,0.45196],[65580.0,0.04565835],[65578.0,0.0036],[65577.0,0.06319282]],[[65585.0,0.092],[65586.0,0.060973],[65588.0,0.0619],[65591.0,0.3608],[65595.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652513089,[[65576.0,0.64084337],[65574.0,0.3608],[65571.0,0.11512101],[65569.0,0.064588]],[[65577.0,0.002],[65586.0,0.0072],[65588.0,0.09475907],[65589.0,0.09],[66265.0,0.22739895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652539712,[[65578.0,0.06138],[65577.0,0.09],[65576.0,0.0004],[65573.0,0.40647709],[65572.0,0.01903687]],[[65579.0,0.0028],[65580.0,0.060979],[65583.0,0.09],[65584.0,0.3608],[65586.0,0.11444798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652569736,[[65567.0,0.512191],[65566.0,0.0314],[65564.0,0.04572952],[65562.0,0.032],[65560.0,0.3608]],[[65568.0,0.002],[65569.0,0.060989],[65574.0,0.1531],[65577.0,0.01928358],[65578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652611981,[[65585.0,0.0004],[65579.0,0.3608],[65578.0,0.0004],[65577.0,0.0036],[65576.0,0.09]],[[65586.0,0.08719845],[65587.0,0.061773],[65588.0,0.09],[65590.0,0.4239],[65591.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652648283,[[65585.0,0.0004],[65580.0,0.3608],[65578.0,0.0004],[65577.0,0.0161065],[65576.0,0.064582]],[[65586.0,0.064773],[65588.0,0.1468],[65591.0,0.3608],[65594.0,0.060965],[65595.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652683002,[[65585.0,0.0004],[65583.0,0.0004],[65582.0,0.3608],[65579.0,0.077469],[65576.0,0.0036]],[[65586.0,0.068373],[65587.0,0.14],[65589.0,0.00228793],[65592.0,0.377303],[65593.0,0.060967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652737751,[[65608.0,0.061352],[65607.0,0.1404],[65603.0,0.3612],[65600.0,0.5],[65599.0,0.0072]],[[65609.0,0.00228717],[65611.0,0.06095],[65613.0,0.0326],[65614.0,0.3938],[65617.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652771650,[[65616.0,0.201745],[65615.0,0.3608],[65613.0,0.04557773],[65609.0,0.0305]],[[65624.0,0.0035],[65625.0,0.0008],[65630.0,0.425233],[65631.0,0.03908632],[65641.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652801687,[[65638.0,1.063725],[65635.0,0.0307],[65632.0,0.0325],[65631.0,0.421731],[65629.0,0.04560736]],[[65639.0,0.0028],[65643.0,0.0008],[65644.0,0.0035],[65652.0,0.0076],[65653.0,0.00228555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652821000,[[65624.0,0.202938],[65620.0,0.3608],[65618.0,0.0949],[65617.0,0.01607988],[65616.0,0.0043]],[[65625.0,0.0044],[65632.0,0.06133],[65633.0,0.0301],[65634.0,0.0371],[65638.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652866923,[[65605.0,0.060955],[65604.0,0.0361],[65600.0,0.01609006],[65595.0,0.14],[65593.0,0.5012]],[[65606.0,0.0004],[65612.0,0.060949],[65613.0,0.65645702],[65616.0,0.01664237],[65622.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652901266,[[65598.0,0.060962],[65596.0,0.0455994],[65595.0,0.0961],[65594.0,0.0168877],[65593.0,0.42637919]],[[65599.0,0.0018],[65600.0,0.001],[65601.0,0.0008],[65604.0,0.0004],[65605.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652937592,[[65594.0,0.0064],[65589.0,0.06447],[65585.0,0.0004],[65584.0,0.0459994],[65583.0,0.04768515]],[[65595.0,0.54312416],[65596.0,0.0314],[65598.0,0.4990646],[65599.0,0.0331],[65603.0,0.1211024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727652983919,[[65603.0,0.062357],[65598.0,0.0004],[65597.0,0.0316],[65596.0,0.51744982],[65590.0,0.04551402]],[[65604.0,0.0074],[65605.0,0.060955],[65606.0,0.0004],[65607.0,0.14],[65610.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653012846,[[65612.0,0.063349],[65611.0,0.0004],[65610.0,0.01589669],[65605.0,0.0004],[65603.0,0.0004]],[[65614.0,0.14],[65615.0,0.060946],[65618.0,0.0319],[65620.0,0.00228637],[65621.0,0.02000975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653041255,[[65631.0,0.43964066],[65628.0,0.3608],[65626.0,0.50116],[65625.0,0.04552193],[65624.0,0.14]],[[65632.0,0.0004],[65634.0,0.0608],[65637.0,0.0305],[65638.0,0.064525],[65639.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653095786,[[65626.0,0.54449331],[65623.0,1.07902228],[65619.0,0.09117874],[65618.0,0.04004157],[65617.0,0.0008]],[[65632.0,0.0004],[65634.0,0.0035],[65638.0,0.0631],[65639.0,0.061724],[65643.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653132522,[[65598.0,0.0254],[65594.0,0.40639287],[65593.0,0.060966],[65591.0,0.06083609],[65588.0,0.07638228]],[[65599.0,0.189961],[65604.0,0.3608],[65605.0,0.01600137],[65606.0,0.0327],[65626.0,0.1137182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653152039,[[65592.0,0.0004],[65589.0,0.0979],[65588.0,0.061371],[65587.0,0.3608],[65574.0,0.09157874]],[[65593.0,0.060966],[65596.0,0.14],[65599.0,0.3608],[65600.0,0.01660391],[65601.0,0.06446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653193660,[[65612.0,1.30083568],[65611.0,0.09],[65607.0,0.04552817],[65605.0,0.0004],[65604.0,0.06070416]],[[65613.0,0.0144],[65619.0,0.0035],[65620.0,0.0035],[65621.0,0.09],[65623.0,0.061339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653243686,[[65617.0,0.95792173],[65613.0,0.09131552],[65612.0,0.784189],[65610.0,0.02377318],[65606.0,0.0323]],[[65618.0,0.0014],[65623.0,0.0004],[65625.0,0.0035],[65626.0,0.0035],[65631.0,0.12448598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653272217,[[65613.0,0.023822],[65612.0,0.16792272],[65609.0,0.06085394],[65608.0,0.0035],[65606.0,0.36196]],[[65618.0,0.0914],[65619.0,0.060942],[65620.0,0.0324],[65621.0,0.3612],[65626.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653287637,[[65597.0,0.0004],[65596.0,0.0028],[65593.0,0.060966],[65592.0,0.0004],[65589.0,0.0004]],[[65598.0,0.421762],[65600.0,0.14],[65603.0,0.3929],[65605.0,0.0318],[65606.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653336180,[[65607.0,0.560953],[65606.0,0.42147694],[65605.0,0.0301],[65604.0,0.14],[65602.0,0.09411172]],[[65608.0,0.0018],[65613.0,0.0008],[65618.0,0.3608],[65619.0,0.0324],[65622.0,0.09194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653359884,[[65612.0,0.66646609],[65609.0,0.09128364],[65608.0,0.3608],[65607.0,0.562153],[65605.0,0.0301]],[[65613.0,0.0028],[65619.0,0.0324],[65620.0,0.0008],[65623.0,0.0368],[65625.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653389697,[[65624.0,0.06578677],[65622.0,0.3608],[65621.0,0.06087728],[65619.0,0.060942],[65617.0,0.07613886]],[[65625.0,0.1215],[65626.0,0.091336],[65627.0,0.0004],[65628.0,0.00228635],[65629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653419731,[[65623.0,0.001],[65622.0,0.0303],[65621.0,0.001],[65620.0,0.04562773],[65619.0,0.09]],[[65625.0,0.151737],[65627.0,0.36212],[65631.0,0.0328],[65632.0,0.01862916],[65642.0,0.10637799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653476108,[[65642.0,0.062921],[65638.0,0.01850548],[65637.0,0.04556199],[65635.0,0.09],[65634.0,0.0036]],[[65643.0,0.0908],[65647.0,0.123217],[65648.0,0.00316588],[65665.0,0.10634663],[66421.0,0.22701863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653493109,[[65645.0,0.60495547],[65644.0,0.40644182],[65641.0,0.06086432],[65638.0,0.50244],[65637.0,0.0797496]],[[65646.0,0.0004],[65650.0,0.0333],[65653.0,0.0324],[65654.0,0.23401],[65655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653535548,[[65657.0,0.062907],[65655.0,0.04559237],[65651.0,0.11056855],[65648.0,0.455835],[65619.0,0.75840351]],[[65658.0,0.3608],[65661.0,0.091104],[65664.0,0.14],[65666.0,0.3652],[65684.0,0.46543138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653576887,[[65662.0,0.062902],[65657.0,0.14],[65655.0,0.0332],[65654.0,0.0036],[65653.0,0.0036]],[[65663.0,0.3608],[65665.0,0.0609],[65669.0,0.14],[65670.0,0.3608],[65671.0,0.079045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653594285,[[65684.0,0.060882],[65680.0,0.86444],[65679.0,0.14],[65676.0,0.0309],[65658.0,0.387906]],[[65685.0,0.03706529],[65686.0,0.10649208],[65688.0,0.3616],[65690.0,0.12170524],[65692.0,0.060875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653628919,[[65721.0,0.060847],[65720.0,0.14],[65715.0,0.89586]],[[65731.0,0.0036],[65733.0,0.060837],[65735.0,0.37927395],[65738.0,0.14006],[65739.0,0.10616572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653672853,[[65749.0,0.52057879],[65746.0,0.560824],[65745.0,0.21785703],[65742.0,0.3608],[65733.0,0.327]],[[65750.0,0.0004],[65763.0,0.1726],[65764.0,0.0004],[65766.0,0.3608],[65778.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653678763,[[65749.0,0.002],[65745.0,0.21785703],[65741.0,0.01826526],[65736.0,0.562474],[65735.0,0.3608]],[[65750.0,0.201221],[65753.0,0.3608],[65754.0,0.3608],[65755.0,0.01844947],[65760.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653720881,[[65732.0,0.062837],[65731.0,0.01820718],[65729.0,0.3608],[65723.0,0.49164],[65722.0,0.0355]],[[65733.0,0.0024],[65736.0,0.0307],[65737.0,0.061233],[65738.0,0.14],[65739.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653764509,[[65717.0,1.67076178],[65715.0,0.50204],[65711.0,0.07586298],[65710.0,0.0035]],[[65718.0,0.0014],[65725.0,0.0004],[65729.0,0.060841],[65733.0,0.5342],[65736.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653828047,[[65732.0,5.772837],[65724.0,0.4098371],[65723.0,0.0312],[65721.0,0.20072642],[65719.0,0.0634]],[[65733.0,0.0004],[65734.0,0.3608],[65737.0,0.1404],[65739.0,0.0004],[65740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653855075,[[65732.0,5.38455],[65724.0,0.0035],[65722.0,0.0035],[65717.0,0.07936614],[65708.0,0.0648]],[[65733.0,1.6704196],[65735.0,0.12156741],[65737.0,0.0004],[65738.0,0.3616],[65739.0,0.13680799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653876082,[[65732.0,0.83946064],[65724.0,0.0035],[65722.0,0.0035],[65713.0,0.0076],[65708.0,0.06086]],[[65733.0,2.28462624],[65736.0,0.427],[65737.0,0.0004],[65738.0,0.15174318],[65785.0,0.08019732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653898998,[[65716.0,1.119372],[65715.0,0.52326],[65714.0,0.1860864],[65712.0,0.3608],[65710.0,0.06072642]],[[65717.0,0.0264],[65726.0,0.3608],[65727.0,0.0935],[65728.0,0.060842],[65729.0,0.01836083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653955251,[[65712.0,0.066856],[65704.0,0.01771653],[65703.0,0.0035],[65702.0,0.8508],[65698.0,0.060868]],[[65713.0,0.3612],[65716.0,0.0004],[65718.0,0.0180147],[65719.0,0.0004],[65720.0,0.593849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727653999289,[[65698.0,0.00828293],[65694.0,0.01840112],[65690.0,0.0035],[65685.0,0.3608],[65682.0,0.37253985]],[[65699.0,0.3612],[65701.0,0.14],[65703.0,0.3608],[65704.0,0.11622936],[65710.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654018798,[[65676.0,0.0751724],[65674.0,0.01798598],[65672.0,0.50546],[65670.0,0.0035],[65662.0,0.38013985]],[[65677.0,0.002],[65678.0,0.0004],[65682.0,0.44088154],[65683.0,0.0004],[65690.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654067824,[[65698.0,0.062869],[65695.0,0.01772483],[65691.0,0.3608],[65690.0,0.0035],[65688.0,0.204378]],[[65699.0,0.0154],[65702.0,0.3608],[65703.0,0.14],[65704.0,0.0004],[65705.0,0.06314696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654122398,[[65684.0,0.074882],[65678.0,0.0035],[65676.0,0.02151959],[65673.0,0.4508],[65670.0,0.060894]],[[65685.0,0.47129104],[65689.0,0.0004],[65690.0,0.0641],[65691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654163221,[[65670.0,0.07920349],[65668.0,0.00483407],[65667.0,0.00124],[65666.0,0.04541229]],[[65671.0,0.151294],[65679.0,0.0335],[65682.0,0.060884],[65683.0,0.46696285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654180635,[[65670.0,0.060895],[65668.0,0.00483407],[65664.0,0.04541229],[65662.0,0.3643],[65661.0,0.06054972]],[[65671.0,0.1004],[65672.0,0.39298],[65673.0,0.060892],[65677.0,0.01797453],[65680.0,0.46696285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654180938,[[65670.0,0.060895],[65668.0,0.00228407],[65663.0,0.04541229],[65662.0,0.3643],[65660.0,0.06404972]],[[65671.0,0.1004],[65672.0,0.453873],[65677.0,0.12413738],[65680.0,0.3608],[65681.0,0.12132898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654181135,[[65670.0,0.060895],[65668.0,0.00228407],[65662.0,0.40971229],[65660.0,0.0035],[65659.0,0.15054972]],[[65671.0,0.1004],[65672.0,0.453873],[65677.0,0.12413738],[65680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654181136,[[65670.0,0.060895],[65668.0,0.00228407],[65662.0,0.40971229],[65660.0,0.0035],[65659.0,0.15054972]],[[65671.0,0.1004],[65672.0,0.453873],[65676.0,0.10616285],[65677.0,0.01797453],[65680.0,0.48212898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654181643,[[65670.0,0.060895],[65668.0,0.00228407],[65662.0,0.3643],[65661.0,0.04541229],[65660.0,0.0035]],[[65671.0,0.1004],[65672.0,0.453873],[65676.0,0.10616285],[65677.0,0.01797453],[65680.0,0.48212898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654181829,[[65668.0,0.00228407],[65665.0,0.060899],[65663.0,0.01796396],[65662.0,0.3643],[65661.0,0.04541229]],[[65671.0,0.13406606],[65672.0,0.39298],[65676.0,0.10616285],[65677.0,0.01797453],[65679.0,0.15482898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654182038,[[65668.0,0.00228407],[65665.0,0.060899],[65663.0,0.01796396],[65662.0,0.3643],[65661.0,0.04541229]],[[65669.0,0.0004],[65670.0,0.060895],[65671.0,0.1004],[65672.0,0.39298],[65676.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654182339,[[65668.0,0.00228407],[65665.0,0.060899],[65663.0,0.01796396],[65662.0,0.3643],[65660.0,0.04891229]],[[65669.0,0.0004],[65670.0,0.060895],[65671.0,0.1004],[65672.0,0.39298],[65676.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654182728,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.3643],[65660.0,0.04891229]],[[65669.0,0.0004],[65670.0,0.060895],[65671.0,0.1004],[65672.0,0.39298],[65676.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654182936,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.3643],[65660.0,0.04891229]],[[65669.0,0.0327],[65670.0,0.060895],[65671.0,0.0984],[65672.0,0.39298],[65676.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654183641,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.0035],[65660.0,0.04891229]],[[65669.0,0.3935],[65670.0,0.060895],[65671.0,0.0984],[65672.0,0.03218],[65676.0,0.46696285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654183944,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.0035],[65660.0,0.04891229]],[[65669.0,0.3965],[65670.0,0.060895],[65671.0,0.0934],[65672.0,0.0313],[65676.0,0.46776285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654184642,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.0035],[65660.0,0.04891229]],[[65669.0,0.0357],[65670.0,0.060895],[65671.0,0.0934],[65672.0,0.0313],[65676.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654184946,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.04891229]],[[65669.0,0.3965],[65670.0,0.060895],[65671.0,0.0934],[65672.0,0.0313],[65676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654185292,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.3995],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[65676.0,0.46696285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654185541,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.3995],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[65676.0,0.46780285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654186452,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.3995],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[65676.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654186741,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.0387],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[72037.0,0.05630409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654186941,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.3995],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[65676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654187440,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.0387],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[65681.0,0.18221398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654187739,[[65668.0,0.00228407],[65666.0,0.060899],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035]],[[65669.0,0.3995],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.0313],[65676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654188431,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035],[65659.0,0.13541229]],[[65669.0,0.3995],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654188748,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035],[65659.0,0.13541229]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654189042,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035],[65659.0,0.13541229]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654189244,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.0035],[65659.0,0.13541229]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654191141,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.5835],[65660.0,0.0035],[65659.0,0.04541229]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654191748,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.5835],[65660.0,0.04891229],[65657.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654192535,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.5835],[65660.0,0.04891229],[65657.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.49826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654192753,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.04891229],[65658.0,0.4508]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.49826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654195139,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.04891229],[65658.0,0.4508]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.49826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654196255,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229],[65660.0,0.0035]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.0313],[65674.0,0.060892],[65676.0,0.49826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654196649,[[65668.0,0.06573107],[65664.0,0.0328],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.49826285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654196650,[[65668.0,0.06573107],[65664.0,0.0328],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654197243,[[65668.0,0.06573107],[65664.0,0.0328],[65663.0,0.01796396],[65662.0,0.5835],[65661.0,0.04541229]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654197451,[[65668.0,0.06573107],[65664.0,0.0328],[65663.0,0.01796396],[65662.0,0.5847],[65661.0,0.04541229]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654197752,[[65668.0,0.06573107],[65664.0,0.0328],[65663.0,0.01796396],[65662.0,0.4947],[65661.0,0.04541229]],[[65669.0,0.3672],[65671.0,0.0904],[65676.0,0.3921],[65677.0,0.12413738],[65684.0,0.13659542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654197948,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4947],[65661.0,0.04541229],[65636.0,0.13653064]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654198149,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229],[65657.0,0.0328]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654199642,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229],[65659.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654199838,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229],[65659.0,0.06054972]],[[65669.0,0.0064],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.0313],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654200047,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229],[65659.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3913],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654200265,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.04541229],[65659.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65676.0,0.3921],[65677.0,0.12413738],[65696.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654200549,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.5835],[65661.0,0.04541229],[65659.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654200749,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.5835],[65659.0,0.06054972],[65627.0,0.06679973]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654200952,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65659.0,0.06054972],[65627.0,0.06679973]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654201546,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65659.0,0.06054972],[65655.0,0.10728715]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654201741,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65659.0,0.06054972],[65655.0,0.10728715]],[[65669.0,0.0064],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.0313],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654201943,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65659.0,0.06054972],[65655.0,0.10728715]],[[65669.0,0.0064],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.0305],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654202249,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65659.0,0.06054972],[65658.0,0.3608]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3913],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654202449,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65659.0,0.06054972],[65658.0,0.3608]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.39214],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654203451,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.06404972],[65658.0,0.3608]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.39214],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654203650,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.06404972],[65650.0,0.42541427]],[[65669.0,0.0064],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.03134],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654203845,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.06404972],[65650.0,0.42541427]],[[65669.0,0.0064],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.0305],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654204041,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.06404972],[65658.0,0.3608]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3913],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654204250,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.06404972],[65658.0,0.3608]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654205257,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.0035],[65659.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654205548,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.58466],[65660.0,0.06404972],[65627.0,0.21821929]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654206749,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.49466],[65660.0,0.06404972],[65658.0,0.4508]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654206980,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.4508]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.060892],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654207656,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.4508]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654208459,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3921],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654209757,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.3921],[65677.0,0.12413738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654210060,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65652.0,0.15173558]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.49826285],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654210255,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65653.0,0.09082458]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65676.0,0.49826285],[65677.0,0.01797453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654210467,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65675.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654210646,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65674.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654210850,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.06054972]],[[65669.0,0.0064],[65671.0,0.0904],[65673.0,0.060893],[65674.0,0.10616285],[65676.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654211050,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65674.0,0.10616285],[65676.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654211356,[[65668.0,0.06573107],[65664.0,0.04541229],[65663.0,0.01796396],[65662.0,0.4935],[65661.0,0.06054972]],[[65669.0,0.3672],[65671.0,0.0904],[65673.0,0.060893],[65674.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654213049,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65642.0,0.0041]],[[65669.0,0.40086628],[65671.0,0.0904],[65673.0,0.060893],[65674.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654213246,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65642.0,0.0041]],[[65669.0,0.40086628],[65671.0,0.0904],[65672.0,0.060893],[65674.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654213655,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65642.0,0.0041]],[[65669.0,0.40086026],[65671.0,0.0904],[65672.0,0.060893],[65674.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654213979,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65650.0,0.69658969]],[[65669.0,0.40086026],[65671.0,0.0904],[65672.0,0.060893],[65674.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654214160,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65650.0,0.69658969]],[[65669.0,0.40086026],[65671.0,0.0904],[65672.0,0.060893],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654214161,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65657.0,0.0328]],[[65669.0,0.40086026],[65671.0,0.0904],[65672.0,0.060893],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654215056,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65657.0,0.0328]],[[65669.0,0.40086026],[65671.0,0.151294],[65673.0,0.10616285],[65676.0,0.3921],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654215259,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65657.0,0.0328]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654215460,[[65668.0,0.06573107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.3608]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654215761,[[65668.0,0.00483407],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.3608]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654216259,[[65668.0,0.00483407],[65665.0,0.060899],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654217465,[[65668.0,0.00483407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654217658,[[65668.0,0.00483407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.04006026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654217659,[[65668.0,0.00483407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.04006026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65676.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654217974,[[65668.0,0.00228407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654219362,[[65668.0,0.00228407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.07856572],[65671.0,0.0904],[65673.0,0.10616285],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654219866,[[65668.0,0.00228407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.04006026],[65670.0,0.07856572],[65671.0,0.0904],[65673.0,0.10616285],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654220051,[[65668.0,0.00228407],[65666.0,0.060898],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.07856572],[65671.0,0.0904],[65673.0,0.10616285],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654220360,[[65668.0,0.00228407],[65667.0,0.060897],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654221462,[[65668.0,0.00228407],[65667.0,0.060897],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.01842132],[65673.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654221762,[[65668.0,0.00228407],[65667.0,0.060897],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.40086026],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65704.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654221958,[[65668.0,0.00228407],[65667.0,0.060897],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972]],[[65669.0,0.0064],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65704.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654222164,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65657.0,0.10848715]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654222562,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65661.0,0.09],[65660.0,0.06404972]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654222563,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65661.0,0.09],[65660.0,0.06404972]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65674.0,0.10616285],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654222759,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65661.0,0.09],[65660.0,0.06404972]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65674.0,0.1240687],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654223156,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65674.0,0.1240687],[65675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654223362,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654225370,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654228067,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654228273,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654228476,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654229672,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654229874,[[65668.0,0.06318107],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654230264,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654231176,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.04002357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654231371,[[65668.0,0.06318107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654232168,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654232169,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.04002357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654232371,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654234270,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.04002357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654234472,[[65668.0,0.06573107],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654234968,[[65668.0,0.063447],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.06404972],[65658.0,0.09]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654235174,[[65668.0,0.063447],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.0035],[65659.0,0.06054972]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65673.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654235472,[[65668.0,0.063447],[65663.0,0.01796396],[65662.0,0.53891229],[65660.0,0.0035],[65659.0,0.06054972]],[[65669.0,0.40082357],[65670.0,0.060895],[65671.0,0.0904],[65672.0,0.10616285],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238071,[[65668.0,0.063447],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65656.0,0.093708]],[[65669.0,0.40082357],[65671.0,0.0904],[65674.0,0.01790585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238072,[[65668.0,0.063447],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65656.0,0.093708]],[[65669.0,0.3672],[65671.0,0.0904],[65674.0,0.01790585],[65675.0,0.46696285],[65676.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238272,[[65668.0,0.063447],[65663.0,0.06337625],[65662.0,0.4935],[65660.0,0.06404972],[65656.0,0.093708]],[[65669.0,0.3672],[65671.0,0.0904],[65672.0,0.060893],[65674.0,0.01790585],[65675.0,0.46780285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238467,[[65668.0,0.063447],[65663.0,0.15337625],[65662.0,0.4935],[65660.0,0.06404972],[65656.0,0.093708]],[[65669.0,0.3672],[65671.0,0.0004],[65675.0,0.46780285],[65713.0,0.0004],[65716.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238667,[[65668.0,0.153447],[65666.0,0.04541229],[65663.0,0.01796396],[65662.0,0.55404972],[65660.0,0.064404]],[[65669.0,0.3672],[65671.0,0.0004],[65675.0,0.36164],[65679.0,0.0004],[65680.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238875,[[65670.0,0.060895],[65668.0,1.14939],[65666.0,0.42134972],[65663.0,0.09365111],[65662.0,0.4947]],[[65671.0,0.0004],[65675.0,0.36164],[65679.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654238876,[[65670.0,0.060895],[65668.0,1.14939],[65666.0,0.42134972],[65663.0,0.09365111],[65662.0,0.4947]],[[65671.0,0.0004],[65675.0,0.3608],[65679.0,0.10656285],[65682.0,0.0035],[65683.0,0.21132898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654239085,[[65670.0,0.10651066],[65668.0,0.00379],[65667.0,0.15484972],[65666.0,0.3608],[65663.0,0.09365111]],[[65671.0,0.0004],[65675.0,0.3608],[65676.0,0.09],[65679.0,0.0004],[65680.0,0.10616285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654239277,[[65670.0,0.060895],[65668.0,0.00255],[65667.0,0.04561566],[65664.0,0.42134972],[65663.0,0.01796396]],[[65671.0,0.0904],[65675.0,0.421691],[65678.0,0.10616285],[65679.0,0.0004],[65682.0,0.12482898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654239480,[[65670.0,0.060895],[65668.0,0.00255],[65666.0,0.04561566],[65664.0,0.42134972],[65663.0,0.01796396]],[[65671.0,0.0904],[65675.0,0.421691],[65678.0,0.10616285],[65679.0,0.0004],[65682.0,0.12482898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654239481,[[65670.0,0.060895],[65668.0,0.00255],[65666.0,0.04561566],[65664.0,0.42134972],[65663.0,0.01796396]],[[65671.0,0.0904],[65674.0,0.0318],[65675.0,0.422491],[65678.0,0.17166285],[65679.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654239684,[[65670.0,0.060895],[65668.0,0.00255],[65666.0,0.04561566],[65664.0,0.3608],[65663.0,0.07851368]],[[65671.0,0.0904],[65674.0,0.0318],[65675.0,0.422491],[65677.0,0.10616285],[65678.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654239891,[[65668.0,0.00255],[65663.0,0.01796396],[65662.0,0.53911566],[65659.0,0.27872361],[65658.0,0.4551]],[[65671.0,0.12419274],[65674.0,0.13796285],[65675.0,0.3616],[65676.0,0.3608],[65678.0,0.18682898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654240185,[[65668.0,0.00255],[65663.0,0.07886496],[65662.0,0.4935],[65661.0,0.04561566],[65659.0,0.21817389]],[[65669.0,0.422096],[65670.0,0.03379274],[65671.0,0.0924],[65673.0,0.16705585],[65674.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654240370,[[65668.0,0.00255],[65663.0,0.07886496],[65662.0,0.4935],[65661.0,0.04561566],[65659.0,0.21817389]],[[65669.0,0.45588874],[65671.0,0.0924],[65673.0,0.16705585],[65674.0,0.0318],[65681.0,0.13659542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654240572,[[65668.0,0.00255],[65663.0,0.07886496],[65662.0,0.4935],[65661.0,0.04561566],[65659.0,0.21817389]],[[65669.0,0.45588874],[65671.0,0.0954],[65673.0,0.16705585],[65674.0,0.0318],[65681.0,0.13659542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654240785,[[65668.0,0.00255],[65663.0,0.07886496],[65662.0,0.4935],[65659.0,0.26378955],[65658.0,0.0943]],[[65669.0,0.45588874],[65671.0,0.20156285],[65673.0,0.060893],[65674.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654240786,[[65668.0,0.00255],[65663.0,0.07886496],[65662.0,0.4935],[65659.0,0.26378955],[65658.0,0.0943]],[[65669.0,0.45588874],[65671.0,0.20156285],[65673.0,0.060893],[65674.0,0.0318],[65675.0,0.48212898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654241096,[[65662.0,0.0035],[65656.0,0.060908],[65653.0,0.04561566],[65652.0,0.00228422],[65650.0,0.38754972]],[[65669.0,0.45588874],[65671.0,0.20156285],[65673.0,0.060893],[65674.0,0.0318],[65675.0,0.48212898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654241097,[[65662.0,0.0035],[65656.0,0.060908],[65653.0,0.04561566],[65652.0,0.00228422],[65650.0,0.38754972]],[[65664.0,0.060901],[65669.0,0.89008049],[65671.0,0.0904],[65672.0,0.13659542],[65673.0,0.07897064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654241384,[[65659.0,0.0035],[65658.0,0.0035],[65653.0,0.49],[65652.0,0.00988422],[65651.0,0.060912]],[[65660.0,0.060904],[65663.0,0.3924],[65664.0,0.19662414],[65667.0,0.12185616],[65668.0,0.10506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654241585,[[65653.0,0.49],[65652.0,0.00988422]],[[65660.0,0.060904],[65663.0,0.3924],[65664.0,0.19662414],[65667.0,0.12185616],[65668.0,0.10506462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654241586,[[65654.0,0.0035],[65653.0,0.01828383],[65652.0,0.00228422],[65648.0,0.0076],[65647.0,0.04561566]],[[65660.0,0.4555635],[65661.0,0.09],[65662.0,0.10662414],[65663.0,0.426],[65666.0,0.12185616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654241882,[[65652.0,0.00228422],[65648.0,0.064415],[65645.0,0.40641566],[65642.0,0.06814972],[65641.0,0.00127999]],[[65654.0,0.09],[65655.0,0.0004],[65658.0,0.060906],[65659.0,0.0334595],[65660.0,0.46782414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654242183,[[65652.0,0.00228422],[65648.0,0.064415],[65645.0,0.40641566],[65642.0,0.06814972],[65630.0,0.49]],[[65653.0,0.3612],[65654.0,0.09],[65655.0,0.0004],[65658.0,0.060906],[65660.0,0.46862414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654242384,[[65652.0,0.00228422],[65645.0,0.3608],[65644.0,0.0035],[65643.0,0.04561566],[65641.0,0.06054972]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654242587,[[65652.0,0.00228422],[65649.0,0.060914],[65645.0,0.3608],[65644.0,0.04911566],[65642.0,0.09]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654242780,[[65652.0,0.00228422],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.04911566],[65642.0,0.09]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654242983,[[65652.0,0.01998204],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.04911566],[65626.0,0.10596201]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654243177,[[65652.0,0.01998204],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.04911566],[65643.0,0.09]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654243378,[[65652.0,0.02498204],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.0035],[65643.0,0.13561566]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654244081,[[65652.0,0.01998204],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.0035],[65643.0,0.13561566]],[[65653.0,0.3582],[65654.0,0.091],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654244278,[[65652.0,0.02398204],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.0035],[65643.0,0.09]],[[65653.0,0.3582],[65654.0,0.091],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654244886,[[65652.0,0.02398204],[65651.0,0.060912],[65645.0,0.3608],[65644.0,0.0035],[65643.0,0.09]],[[65653.0,0.3582],[65654.0,0.09],[65655.0,0.0004],[65656.0,0.01844778],[65657.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654245087,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65640.0,0.3608]],[[65653.0,0.3612],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.421706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654245284,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.04561566]],[[65653.0,0.3612],[65654.0,0.09],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.422586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654245585,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65642.0,0.04561566]],[[65653.0,0.3612],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.36168],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654245892,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65642.0,0.04561566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654246286,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.04561566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654246788,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.04561566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65662.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654246984,[[65652.0,0.02398204],[65651.0,0.060912],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.04561566]],[[65653.0,0.0904],[65655.0,0.0004],[65657.0,0.0311],[65662.0,0.060903],[72184.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654247191,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.04561566],[65640.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65662.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654247394,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65642.0,0.04561566],[65640.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65662.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654247982,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65642.0,0.04561566],[65640.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65661.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654248392,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65642.0,0.04561566],[65640.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65659.0,0.01830666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654249396,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.04561566],[65640.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65658.0,0.3608],[65659.0,0.01830666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654249689,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.40641566],[65633.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37910666],[65704.0,0.1971911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654249901,[[65652.0,0.08489404],[65644.0,0.0035],[65643.0,0.09],[65641.0,0.40641566],[65633.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65704.0,0.1971911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654250191,[[65652.0,0.08489404],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566],[65633.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65704.0,0.1971911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654250785,[[65652.0,0.08489404],[65646.0,0.1831],[65644.0,0.0035],[65642.0,0.04561566],[65641.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654250984,[[65652.0,0.06719622],[65646.0,0.1831],[65644.0,0.0035],[65642.0,0.04561566],[65641.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654251187,[[65652.0,0.06719622],[65646.0,0.1831],[65644.0,0.0035],[65642.0,0.04561566],[65641.0,0.3608]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65668.0,0.10890915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654251498,[[65652.0,0.06719622],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566],[65638.0,0.06814972]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654252387,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.38002666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654254390,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.04561566]],[[65653.0,0.0904],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.01922666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654254694,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37910666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654254890,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654255889,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.04561566]],[[65653.0,0.0904],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.01910666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654256089,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37910666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654256292,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.04561566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37910666],[65668.0,0.00228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654256293,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.04561566]],[[65653.0,0.0904],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.01910666],[65668.0,0.10890915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654256497,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.0035],[65641.0,0.40641566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37910666],[65668.0,0.10890915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654256691,[[65652.0,0.06719622],[65651.0,0.01823384],[65646.0,0.1831],[65644.0,0.007],[65641.0,0.40641566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65666.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654257493,[[65652.0,0.06719622],[65651.0,0.01823384],[65647.0,0.49],[65646.0,0.1831],[65644.0,0.007]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65666.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654263095,[[65652.0,0.06719622],[65651.0,0.01823384],[65647.0,0.49],[65646.0,0.1831],[65644.0,0.007]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65660.0,0.061304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654266503,[[65652.0,0.06719622],[65651.0,0.01823384],[65647.0,0.49],[65646.0,0.1831],[65644.0,0.05261566]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65660.0,0.061304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654267103,[[65652.0,0.06719622],[65651.0,0.01823384],[65647.0,0.49],[65646.0,0.1831],[65644.0,0.007]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65660.0,0.061304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654267405,[[65652.0,0.06719622],[65651.0,0.01823384],[65647.0,0.49],[65646.0,0.22871566],[65644.0,0.007]],[[65653.0,0.4512],[65655.0,0.0004],[65657.0,0.0311],[65659.0,0.37990666],[65660.0,0.061304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654267998,[[65652.0,0.06719622],[65651.0,0.01823384],[65650.0,0.09],[65647.0,0.49],[65646.0,0.13871566]],[[65653.0,0.3612],[65655.0,0.0004],[65659.0,0.0008],[65660.0,0.0004],[65662.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654268201,[[65652.0,0.06719622],[65651.0,0.01823384],[65650.0,0.4508],[65648.0,0.04561566],[65647.0,0.49]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65664.0,0.060901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654268503,[[65652.0,0.06719622],[65651.0,0.01823384],[65650.0,0.4508],[65647.0,0.49]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65664.0,0.060901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654268504,[[65652.0,0.06719622],[65651.0,0.01823384],[65650.0,0.49641566],[65647.0,0.49],[65646.0,0.15364972]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65664.0,0.060901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654268705,[[65652.0,0.06974622],[65651.0,0.01823384],[65650.0,0.49765566],[65647.0,0.49],[65646.0,0.15364972]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65663.0,0.08627297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654269299,[[65652.0,0.11536188],[65651.0,0.01823384],[65650.0,0.45204],[65648.0,0.06054972],[65647.0,0.49]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65663.0,0.08627297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654269594,[[65652.0,0.11536188],[65651.0,0.01823384],[65650.0,0.4508],[65648.0,0.06054972],[65647.0,0.49]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65663.0,0.14717497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654269998,[[65652.0,0.20536188],[65651.0,0.01823384],[65650.0,0.3608],[65648.0,0.06054972],[65647.0,0.49]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65663.0,0.14717497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654270401,[[65652.0,0.15974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.49],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.09],[65663.0,0.14717497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654270615,[[65652.0,0.15974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.49],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.150903],[65663.0,0.14717497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654270805,[[65652.0,0.15974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.49],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65660.0,0.0004],[65662.0,0.150903],[65663.0,0.08627297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654271205,[[65652.0,0.15974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.49],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09],[65660.0,0.0004],[65662.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654271409,[[65652.0,0.15974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.49],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654271814,[[65652.0,0.06974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.49],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65770.0,0.3178933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654272020,[[65652.0,0.06974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.58],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65669.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654272310,[[65652.0,0.06974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.58116],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65669.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654272507,[[65652.0,0.06974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.09116],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65669.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654272707,[[65652.0,0.06974622],[65651.0,0.01823384],[65650.0,0.42134972],[65647.0,0.09],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65665.0,0.39408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654272907,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.51134972],[65644.0,0.14360615],[65599.0,0.19285608]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65665.0,0.39408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654273110,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.51250972],[65644.0,0.14360615],[65625.0,0.599736]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65665.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654273307,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.51250972],[65644.0,0.14360615],[65629.0,0.12969013]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65665.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654273708,[[65652.0,0.60542818],[65651.0,0.01823384],[65650.0,0.09116],[65648.0,0.42134972],[65644.0,0.067919]],[[65653.0,0.0004],[65655.0,0.0904],[65658.0,0.3608],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654273907,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0904],[65658.0,0.3608],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654275716,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65561.0,0.46176371]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65665.0,0.03332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654275911,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0904],[65658.0,0.3608],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654276407,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654276408,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65640.0,0.060922]],[[65653.0,0.0004],[65655.0,0.0904],[65660.0,0.0004],[65661.0,0.060904],[65666.0,0.00442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654276609,[[65652.0,0.55974622],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0904],[65658.0,0.3608],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654277316,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65640.0,0.51254658]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654277515,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65640.0,0.51370658]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45164],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654278112,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45164],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654279430,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45164],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654279722,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45164],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654280224,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.06054972],[65645.0,0.07568715]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09084],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654280417,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.06054972]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09084],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654280418,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654280714,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4516],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654281423,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.06054972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.0908],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654281620,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654281814,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4516],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654283321,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.3616],[65660.0,0.0004],[65661.0,0.150904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654283625,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.3608],[65660.0,0.0004],[65661.0,0.150904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654283820,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654284027,[[65652.0,0.55974622],[65651.0,0.06391485],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45172],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654284418,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45172],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654284628,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.06054972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09092],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654284826,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654285133,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4516],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654285320,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.06054972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.0908],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654285623,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.06054972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654285827,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65648.0,0.42134972],[65644.0,0.14360615]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654286128,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4516],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654287520,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65640.0,0.08469285]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.0908],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654287722,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654287918,[[65652.0,0.60542723],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45164],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654288224,[[65652.0,0.11542723],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65640.0,0.08469285]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09084],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654288429,[[65652.0,0.11542723],[65651.0,0.01823384],[65650.0,0.09],[65649.0,0.06054972],[65640.0,0.08469285]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654288728,[[65652.0,0.11542723],[65651.0,0.50823384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654288925,[[65652.0,0.06974622],[65651.0,0.50951384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45172],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654289220,[[65652.0,0.06974622],[65651.0,0.50951384],[65650.0,0.09],[65649.0,0.06054972]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45172],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654289221,[[65652.0,0.06974622],[65651.0,0.50951384],[65650.0,0.09],[65649.0,0.06054972],[65640.0,0.060922]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09092],[65660.0,0.0004],[65661.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654289528,[[65652.0,0.06974622],[65651.0,0.50951384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.09092],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654289529,[[65652.0,0.06974622],[65651.0,0.50951384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.4508],[65660.0,0.0004],[65665.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654289826,[[65652.0,0.06974622],[65651.0,0.50951384],[65650.0,0.09],[65649.0,0.06054972],[65648.0,0.3608]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.45168],[65660.0,0.0004],[65665.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654290321,[[65652.0,0.06974622],[65651.0,0.57006356],[65650.0,0.09],[65648.0,0.3608],[65646.0,0.16878715]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.36168],[65660.0,0.0004],[65661.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654290511,[[65652.0,0.13165288],[65651.0,0.50951384],[65650.0,0.15054972],[65648.0,0.3608],[65646.0,0.16878715]],[[65653.0,0.0004],[65655.0,0.0004],[65658.0,0.3608],[65660.0,0.0004],[65661.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654290717,[[65654.0,0.06091],[65652.0,0.192202],[65651.0,0.50951384],[65650.0,0.09],[65648.0,0.3608]],[[65655.0,0.0004],[65658.0,0.3608],[65660.0,0.0004],[65663.0,0.0679],[65665.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654290913,[[65654.0,0.4508],[65653.0,0.06054972],[65652.0,0.06974622],[65651.0,0.50951384],[65648.0,0.3608]],[[65660.0,0.0004],[65663.0,0.0679],[65665.0,0.0324],[65666.0,0.3651],[65669.0,0.151296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654291114,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65655.0,0.06190055],[65654.0,0.3608]],[[65660.0,0.0004],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.4508],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654291325,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65654.0,0.3608],[65619.0,0.16263704]],[[65660.0,0.0004],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654291515,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65654.0,0.3608],[65652.0,0.06719622]],[[65660.0,0.0004],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654291716,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65654.0,0.3608],[65652.0,0.06319622]],[[65660.0,0.0004],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654291916,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65654.0,0.3618],[65652.0,0.06319622]],[[65660.0,0.0004],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654292325,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65654.0,0.3618],[65652.0,0.06319622]],[[65660.0,0.0004],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654292928,[[65659.0,0.060905],[65658.0,0.09],[65656.0,0.06054972],[65654.0,0.3608],[65652.0,0.06319622]],[[65660.0,0.0074],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654293119,[[65659.0,0.10653601],[65658.0,0.09],[65655.0,0.06054972],[65654.0,0.3608],[65652.0,0.06319622]],[[65660.0,0.0074],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654293422,[[65659.0,0.060905],[65658.0,0.09],[65655.0,0.06054972],[65654.0,0.3608],[65652.0,0.06319622]],[[65660.0,0.0074],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654294329,[[65659.0,0.1065375],[65658.0,0.09],[65655.0,0.06054972],[65654.0,0.3608],[65652.0,0.06319622]],[[65660.0,0.0074],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.45164],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654294830,[[65659.0,0.1065375],[65658.0,0.4508],[65655.0,0.06054972],[65652.0,0.06319622],[65650.0,0.3643]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09084],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654295041,[[65659.0,0.1065375],[65658.0,0.4508],[65655.0,0.06054972],[65652.0,0.06319622],[65650.0,0.3643]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654295423,[[65659.0,0.1065375],[65658.0,0.4508],[65655.0,0.06054972],[65652.0,0.06319622],[65651.0,0.49128]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654295626,[[65659.0,0.1065375],[65658.0,0.4508],[65655.0,0.06054972],[65652.0,0.06319622],[65651.0,0.49]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654295821,[[65659.0,0.12498383],[65658.0,0.4508],[65655.0,0.06054972],[65652.0,0.06319622],[65651.0,0.49]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654296218,[[65659.0,0.07935133],[65658.0,0.4508],[65657.0,0.0456325],[65654.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654296625,[[65659.0,0.07935133],[65658.0,0.4508],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.09],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654296626,[[65659.0,0.07935133],[65658.0,0.09],[65655.0,0.0456325],[65652.0,0.12374594],[65650.0,0.3643]],[[65660.0,0.0084],[65662.0,0.4508],[65663.0,0.0644],[65665.0,0.0324],[65667.0,0.01800322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654296927,[[65659.0,0.07935133],[65658.0,0.09],[65655.0,0.0456325],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65662.0,0.4508],[65663.0,0.0644],[65665.0,0.0324],[65667.0,0.07890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654297130,[[65659.0,0.07935133],[65658.0,0.09],[65655.0,0.0456325],[65652.0,0.12374594],[65629.0,0.14063064]],[[65660.0,0.0084],[65662.0,0.4508],[65663.0,0.0644],[65665.0,0.0324],[65667.0,0.07890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654297432,[[65659.0,0.07935133],[65655.0,0.1356325],[65653.0,0.06054972],[65652.0,0.06319622],[65634.0,0.12109945]],[[65660.0,0.0084],[65662.0,0.4508],[65663.0,0.0644],[65665.0,0.0324],[65667.0,0.07890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654297733,[[65659.0,0.07935133],[65655.0,0.4964325],[65653.0,0.06054972],[65652.0,0.06319622],[65650.0,0.0035]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.07890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654298029,[[65659.0,0.07935133],[65656.0,0.0456325],[65655.0,0.4508],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0074],[65662.0,0.09084],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.07890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654298429,[[65659.0,0.07935133],[65656.0,0.0456325],[65655.0,0.4508],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0074],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654298626,[[65659.0,0.07935133],[65656.0,0.0456325],[65655.0,0.4508],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0044],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654298828,[[65659.0,0.07935133],[65656.0,0.0456325],[65655.0,0.4508],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654300333,[[65659.0,0.07935133],[65658.0,0.09],[65656.0,0.0456325],[65655.0,0.3608],[65653.0,0.06054972]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654302436,[[65659.0,0.07935133],[65658.0,0.09],[65656.0,0.0456325],[65655.0,0.3608]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.3932],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654302437,[[65659.0,0.07935133],[65658.0,0.09],[65656.0,0.3608],[65655.0,0.0456325],[65652.0,0.12374594]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.03328],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654302634,[[65659.0,0.07935133],[65658.0,0.09],[65655.0,0.0456325],[65652.0,0.12374594],[65596.0,0.0008]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.0324],[66296.0,0.45634822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654302836,[[65659.0,0.07935133],[65658.0,0.09],[65656.0,0.3608],[65655.0,0.0456325],[65652.0,0.12374594]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654303738,[[65659.0,0.07935133],[65658.0,0.09],[65655.0,0.0456325],[65652.0,0.12374594],[65596.0,0.06747485]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.0324],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654303938,[[65659.0,0.07935133],[65658.0,0.09],[65656.0,0.3608],[65655.0,0.0456325],[65652.0,0.12374594]],[[65660.0,0.0084],[65662.0,0.09],[65663.0,0.0644],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654305744,[[65659.0,0.07935133],[65658.0,0.09],[65656.0,0.4064325],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65673.0,0.10662414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654306042,[[65659.0,0.08190133],[65656.0,0.4064325],[65655.0,0.09],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65673.0,0.10662414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654306043,[[65659.0,0.08190133],[65656.0,0.4064325],[65655.0,0.09],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654306239,[[65659.0,0.08190133],[65656.0,0.3608],[65655.0,0.1356325],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65661.0,0.09],[65663.0,0.0316],[65665.0,0.0933],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654306944,[[65659.0,0.08190133],[65656.0,0.4064325],[65655.0,0.09],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65661.0,0.09],[65663.0,0.0316],[65665.0,0.0933],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654307242,[[65659.0,0.08190133],[65656.0,0.3608],[65655.0,0.1356325],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65661.0,0.09],[65663.0,0.0316],[65665.0,0.0933],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654307539,[[65659.0,0.08190133],[65656.0,0.3608],[65655.0,0.1356325],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65661.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654308330,[[65659.0,0.08190133],[65656.0,0.4064325],[65655.0,0.09],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65661.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654309141,[[65659.0,0.08190133],[65656.0,0.4064325],[65655.0,0.09],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654311441,[[65659.0,0.08190133],[65656.0,0.0456325],[65655.0,0.09],[65653.0,0.06054972],[65652.0,0.06319622]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65674.0,0.061691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654311647,[[65659.0,0.08190133],[65657.0,0.0456325],[65656.0,0.3608],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654311938,[[65659.0,0.08190133],[65657.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972],[65631.0,0.13653064]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65674.0,0.061691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654312143,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36658501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654312440,[[65659.0,0.08190133],[65658.0,0.3608],[65656.0,0.0456325],[65655.0,0.09],[65653.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654312646,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654312837,[[65659.0,0.08190133],[65658.0,0.3608],[65656.0,0.0456325],[65655.0,0.09],[65653.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654313243,[[65659.0,0.08190133],[65658.0,0.3608],[65656.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654313546,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654313744,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.09],[65654.0,0.06054972],[65650.0,0.43998715]],[[65660.0,0.0084],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654313939,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0044],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654314134,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.09],[65654.0,0.06054972],[65625.0,0.599736]],[[65660.0,0.0074],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654314347,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.09],[65654.0,0.06054972],[65632.0,0.12519945]],[[65660.0,0.0074],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654314844,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.09],[65654.0,0.06054972],[65632.0,0.12519945]],[[65660.0,0.0074],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.42836201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654315041,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.0456325],[65655.0,0.09],[65654.0,0.06054972]],[[65660.0,0.0064],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.42836201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654315352,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.09],[65654.0,0.06054972],[65646.0,0.18392458]],[[65660.0,0.0064],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.42836201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654316141,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.15054972],[65646.0,0.18392458],[65638.0,0.10596201]],[[65660.0,0.0064],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.42836201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654316347,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.15054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0064],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.42836201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654316649,[[65659.0,0.08190133],[65658.0,0.4064325],[65655.0,0.15054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0064],[65663.0,0.0316],[65664.0,0.09],[65665.0,0.0324],[65668.0,0.36746501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654316839,[[65659.0,0.08190133],[65658.0,0.4964325],[65655.0,0.06054972],[65651.0,0.56692715],[65650.0,0.3643]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65668.0,0.36746501],[65669.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654317041,[[65659.0,0.08190133],[65658.0,0.4977125],[65655.0,0.06054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65668.0,0.36658501],[65669.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654317942,[[65659.0,0.08190133],[65658.0,0.4977125],[65655.0,0.06054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0074],[65663.0,0.0316],[65665.0,0.0324],[65668.0,0.36658501],[65669.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654318333,[[65659.0,0.08190133],[65658.0,0.4977125],[65655.0,0.06054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0074],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36658501],[65669.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654318539,[[65659.0,0.08190133],[65658.0,0.4977125],[65655.0,0.06054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0084],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654318741,[[65659.0,0.08190133],[65658.0,0.4977125],[65655.0,0.06054972],[65651.0,0.56568715],[65650.0,0.3643]],[[65660.0,0.0084],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.064796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654319144,[[65659.0,0.12753383],[65658.0,0.45208],[65656.0,0.06054972],[65652.0,0.13888337],[65651.0,0.49]],[[65660.0,0.0074],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.064796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654319345,[[65659.0,0.12753383],[65658.0,0.3608],[65656.0,0.06054972],[65655.0,0.09],[65652.0,0.13888337]],[[65660.0,0.0074],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.064796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654319647,[[65659.0,0.12753383],[65658.0,0.3608],[65656.0,0.06054972],[65655.0,0.09],[65652.0,0.13888337]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.064796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654319842,[[65659.0,0.08190133],[65658.0,0.4064325],[65656.0,0.06054972],[65655.0,0.09],[65652.0,0.13888337]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42828201],[65669.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654320243,[[65659.0,0.12753383],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42828201],[65669.0,0.11052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654321343,[[65659.0,0.12755608],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42828201],[65669.0,0.11052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654321644,[[65659.0,0.12755608],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.11052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654321850,[[65659.0,0.12755608],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.17142014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654322047,[[65659.0,0.12755608],[65658.0,0.3608],[65656.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.36738501],[65669.0,0.17142014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654322450,[[65659.0,0.12755608],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42828201],[65669.0,0.11052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654322656,[[65659.0,0.12755608],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65668.0,0.06748201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654322845,[[65659.0,0.12755608],[65656.0,0.42134972],[65655.0,0.09],[65653.0,0.07568715],[65601.0,0.21094368]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654323051,[[65659.0,0.12755608],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654325047,[[65659.0,0.12755608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654325048,[[65659.0,0.12755608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715],[65645.0,0.02374973]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.06668201],[65704.0,0.1971911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654325249,[[65659.0,0.12755608],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654325442,[[65659.0,0.08190133],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654328151,[[65659.0,0.08190133],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715],[65602.0,0.1528]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.06668201],[65674.0,0.12269616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654328459,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42748201],[65674.0,0.12185616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654328656,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42832201],[65674.0,0.12185616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654329158,[[65659.0,0.08190133],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65668.0,0.42832201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654329159,[[65659.0,0.07935133],[65658.0,0.3608],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65667.0,0.060898],[65668.0,0.36742501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654329347,[[65659.0,0.07935133],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654329549,[[65659.0,0.07935133],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715],[65568.0,0.37602046]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65667.0,0.060898],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654329958,[[65659.0,0.07935133],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715],[65572.0,0.2710511]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65667.0,0.060898],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654330153,[[65659.0,0.07935133],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654330352,[[65659.0,0.07935133],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715],[65630.0,0.15141956]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65667.0,0.060898],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654330569,[[65659.0,0.07935133],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654330762,[[65659.0,0.07935133],[65657.0,0.06054972],[65655.0,0.09],[65653.0,0.07568715],[65601.0,0.27761853]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65667.0,0.060898],[65669.0,0.11052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654331070,[[65659.0,0.07935133],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654331759,[[65659.0,0.12500395],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65667.0,0.060898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654331957,[[65659.0,0.12500395],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3608],[65722.0,0.32165472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654332161,[[65659.0,0.12500395],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.421699],[65684.0,0.1665155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654332463,[[65659.0,0.12500395],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.422499],[65684.0,0.1665155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654333053,[[65659.0,0.12500395],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.1224],[65666.0,0.3616],[65671.0,0.061295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654333251,[[65659.0,0.12500395],[65657.0,0.06054972],[65656.0,0.3608],[65655.0,0.09],[65653.0,0.07568715]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65669.0,0.26142114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654333555,[[65659.0,0.16935133],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65622.0,0.02288]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65669.0,0.20052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654333757,[[65659.0,0.21500425],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65622.0,0.02288]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654333958,[[65659.0,0.16935133],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65622.0,0.02288]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654334460,[[65659.0,0.16935133],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65648.0,0.38455045]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654334669,[[65659.0,0.21500444],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65648.0,0.38455045]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654335048,[[65659.0,0.16935133],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65648.0,0.38455045]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654335254,[[65659.0,0.16935133],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65648.0,0.38455045]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.4508],[65668.0,0.06668201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654336258,[[65659.0,0.16935133],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.07568715],[65648.0,0.38455045]],[[65660.0,0.0064],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.4508],[65668.0,0.00578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654336561,[[65659.0,0.12500523],[65656.0,0.42134972],[65653.0,0.16568715],[65649.0,0.17898903],[65648.0,0.3608]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654336759,[[65659.0,0.12500523],[65656.0,0.42134972],[65653.0,0.16568715],[65649.0,0.17898903],[65648.0,0.3608]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0933],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654336960,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17898903]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0933],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654337459,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17898903]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654337676,[[65659.0,0.12500523],[65656.0,0.42134972],[65653.0,0.16568715],[65649.0,0.17898903],[65601.0,0.21094368]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654337863,[[65659.0,0.12500523],[65656.0,0.42134972],[65653.0,0.16568715],[65649.0,0.17898903]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654337864,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17898903]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654338067,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17898903]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.421699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654338259,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17898903]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654339466,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17901591]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654340064,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17901587]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654340970,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17901587]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654341270,[[65659.0,0.12500523],[65657.0,0.06054972],[65656.0,0.3608],[65653.0,0.16568715],[65649.0,0.17901587]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654341771,[[65659.0,0.07935133],[65656.0,0.3608],[65653.0,0.09],[65649.0,0.08819129],[57824.0,0.06]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654341974,[[65659.0,0.07935133],[65656.0,0.3608],[65653.0,0.09],[65649.0,0.08819129],[65625.0,0.601016]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654342173,[[65659.0,0.12500627],[65656.0,0.42167326],[65653.0,0.16609157],[65649.0,0.08819129],[65641.0,0.10652821]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654342475,[[65659.0,0.12500627],[65656.0,0.42167326],[65653.0,0.16609157],[65652.0,0.00228422],[65649.0,0.17950118]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654343562,[[65659.0,0.12755627],[65656.0,0.42167326],[65653.0,0.16609157],[65652.0,0.00228422],[65649.0,0.17950118]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654343756,[[65659.0,0.12755627],[65656.0,0.42167326],[65653.0,0.07609157],[65652.0,0.00228422],[65649.0,0.17950118]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654343961,[[65659.0,0.12755627],[65656.0,0.42167326],[65653.0,0.16609157],[65652.0,0.00228422],[65649.0,0.17950118]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654344865,[[65659.0,0.12755627],[65656.0,0.42167326],[65653.0,0.16609157],[65652.0,0.00228422],[65649.0,0.17950118]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.421699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654345065,[[65659.0,0.12755627],[65656.0,0.42167326],[65653.0,0.16609157],[65652.0,0.00228422],[65649.0,0.09480989]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65664.0,0.060901],[65665.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654345364,[[65659.0,0.08190133],[65656.0,0.3608],[65653.0,0.09],[65652.0,0.00228422],[65650.0,0.064413]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654345569,[[65659.0,0.08190133],[65656.0,0.3608],[65652.0,0.00228422],[65650.0,0.064413],[65649.0,0.0935]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654346000,[[65659.0,0.08190133],[65656.0,0.3608],[65652.0,0.00228422],[65650.0,0.064413],[65649.0,0.0935]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.421699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654346275,[[65659.0,0.08190133],[65656.0,0.3608],[65652.0,0.00228422],[65650.0,0.064413],[65649.0,0.0935]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654346770,[[65659.0,0.08190133],[65656.0,0.3608],[65652.0,0.00228422],[65650.0,0.0035],[65649.0,0.0935]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654347767,[[65659.0,0.00255],[65652.0,0.00228422],[65650.0,0.0035],[65649.0,0.0035],[65643.0,0.35487961]],[[65660.0,0.0064],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654347768,[[65659.0,0.00255],[65652.0,0.00228422],[65650.0,0.0035],[65649.0,0.0035],[65643.0,0.35487961]],[[65660.0,1.485024],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654347975,[[65652.0,0.00228422],[65650.0,0.0035],[65649.0,0.0035],[65643.0,0.35487961]],[[65660.0,1.485024],[65662.0,0.09],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654347976,[[65652.0,0.00228422],[65650.0,0.0035],[65649.0,0.0035],[65647.0,0.01808145],[65643.0,0.3311]],[[65660.0,1.42412],[65663.0,0.0316],[65665.0,0.0324],[65666.0,0.422499],[65737.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654348173,[[65652.0,0.06319622],[65650.0,0.0035],[65649.0,0.0035],[65647.0,0.10808145],[65643.0,0.3311]],[[65653.0,0.3608],[65657.0,0.09],[65659.0,0.032],[65660.0,0.3672],[65661.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654348370,[[65652.0,0.06319622],[65647.0,0.10808145],[65646.0,0.0035],[65643.0,0.327],[65640.0,0.0035]],[[65653.0,0.0004],[65657.0,0.09],[65659.0,0.032],[65660.0,0.36808],[65661.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654348566,[[65652.0,0.06319622],[65647.0,0.46888145],[65646.0,0.0035],[65643.0,0.327],[65640.0,0.0035]],[[65653.0,0.0004],[65657.0,0.09],[65659.0,0.032],[65660.0,0.36808],[65661.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654348867,[[65652.0,0.06319622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.0035],[65634.0,0.46353064]],[[65653.0,0.0004],[65657.0,0.09],[65659.0,0.032],[65660.0,0.36808],[65661.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654349270,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.0035],[65634.0,0.46353064]],[[65653.0,0.0004],[65657.0,0.09],[65659.0,0.032],[65660.0,0.36508],[65661.0,0.060903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654349468,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.0035],[65638.0,0.0041]],[[65653.0,0.0004],[65657.0,0.09],[65659.0,0.032],[65660.0,0.425985],[66276.0,0.00557704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654350271,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.0035],[65638.0,0.0041]],[[65653.0,0.0014],[65657.0,0.09],[65659.0,0.032],[65660.0,0.422985],[66276.0,0.00557704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654350468,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.0035],[65638.0,0.0041]],[[65653.0,0.0014],[65657.0,0.09],[65659.0,0.032],[65660.0,0.422985],[65676.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654350870,[[65652.0,0.06619622],[65647.0,0.10808145],[65646.0,0.0035],[65640.0,0.0035],[65638.0,0.0041]],[[65653.0,0.0014],[65657.0,0.09],[65659.0,0.032],[65660.0,0.062185],[65676.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654351071,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.3643],[65638.0,0.0041]],[[65653.0,0.0014],[65657.0,0.09],[65658.0,0.3608],[65659.0,0.032],[65660.0,0.061305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654354173,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.3643],[65638.0,0.0041]],[[65653.0,0.0014],[65657.0,0.09],[65658.0,0.3608],[65659.0,0.032],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654354377,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65640.0,0.3643],[65638.0,0.0041]],[[65653.0,0.0014],[65657.0,0.09],[65658.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654355271,[[65652.0,0.06619622],[65647.0,0.46888145],[65646.0,0.0035],[65643.0,0.06079831],[65640.0,0.3643]],[[65653.0,0.0014],[65657.0,0.09],[65658.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654355477,[[65652.0,0.06619622],[65647.0,0.51448018],[65646.0,0.0035],[65643.0,0.06079831],[65640.0,0.3643]],[[65653.0,0.0014],[65657.0,0.09],[65658.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654355674,[[65652.0,0.06619622],[65647.0,0.51564018],[65646.0,0.0035],[65643.0,0.06079831],[65640.0,0.3643]],[[65653.0,0.0014],[65657.0,0.09],[65658.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654356571,[[65652.0,0.06619622],[65647.0,0.15484018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65655.0,0.3608],[65657.0,0.09],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654356767,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654357474,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.0035],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65659.0,0.092905],[65660.0,0.0004],[65663.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654357673,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654358178,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.0035],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65659.0,0.092905],[65660.0,0.0004],[65663.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654358383,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654358677,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.0035],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65659.0,0.092905],[65660.0,0.0004],[65663.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654358869,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.0035],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65659.0,0.092905],[65660.0,0.0004],[65663.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654359070,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654359271,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.0035],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65659.0,0.092905],[65660.0,0.0004],[65663.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654359465,[[65652.0,0.06619622],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654360073,[[65652.0,0.063912],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.3643],[65643.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654360479,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65645.0,0.04559873],[65644.0,0.3643]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654360672,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65641.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65659.0,0.092905],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654362482,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.04909873],[65641.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65658.0,0.060906],[65659.0,0.032],[65660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654362686,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65641.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.060906],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654363274,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.060906],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654363275,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65642.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.060906],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654363478,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65642.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.121813],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654364386,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65645.0,0.04559873],[65644.0,0.3643]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.121813],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654364583,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65627.0,0.065034]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.121813],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654364791,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65641.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.060906],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654365175,[[65652.0,0.063912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65642.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.060906],[65659.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654365373,[[65652.0,0.060912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65642.0,0.06079831]],[[65653.0,0.0014],[65654.0,0.1218],[65655.0,0.3608],[65657.0,0.060907],[65658.0,0.060906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654365579,[[65652.0,0.060912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.40989873],[65642.0,0.06079831]],[[65653.0,0.0004],[65654.0,0.1218],[65655.0,0.3608],[65658.0,0.060906],[65667.0,0.18259675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654365787,[[65652.0,0.060912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.04909873],[65643.0,0.3608]],[[65653.0,0.3612],[65654.0,0.1218],[65658.0,0.060906],[65661.0,0.3608],[65663.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654365985,[[65652.0,0.060912],[65647.0,0.10808145],[65646.0,0.0035],[65644.0,0.04909873],[65643.0,0.3608]],[[65653.0,0.3612],[65654.0,0.1218],[65658.0,0.060906],[65661.0,0.3608],[65663.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654366181,[[65652.0,0.060912],[65647.0,0.10808145],[65646.0,0.0035],[65645.0,0.04559873],[65644.0,0.0035]],[[65653.0,0.3612],[65654.0,0.1218],[65658.0,0.060906],[65661.0,0.3608],[65663.0,0.1138864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654367289,[[65652.0,0.060912],[65647.0,0.10808145],[65646.0,0.04909873],[65644.0,0.0035],[65643.0,0.42159831]],[[65653.0,0.3612],[65654.0,0.1218],[65658.0,0.060906],[65661.0,0.3608],[65662.0,0.12459679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654368297,[[65652.0,0.060912],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.06429831],[65643.0,0.3608]],[[65653.0,0.3612],[65654.0,0.1218],[65658.0,0.060906],[65661.0,0.4672864],[65662.0,0.01811039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654368495,[[65652.0,0.060912],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.06429831],[65643.0,0.3608]],[[65653.0,0.3612],[65654.0,0.1218],[65661.0,0.4672864],[65662.0,0.01811039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654368496,[[65652.0,0.060912],[65647.0,0.15368018],[65646.0,0.0035],[65644.0,0.06429831],[65643.0,0.3608]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65661.0,0.4680864],[65662.0,0.01811039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654369401,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.10808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65661.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654369701,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.10808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654369997,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.10808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.0004],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65669.0,0.33814765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654370196,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.10808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654371185,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.10808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.0004],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[66135.0,0.02857431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654371501,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.10808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654372899,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.01808145],[65646.0,0.06429831],[65644.0,0.0035]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654373098,[[65652.0,0.060912],[65649.0,0.04559873],[65647.0,0.01808145],[65646.0,0.06429831],[65645.0,0.09]],[[65653.0,0.3612],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654373989,[[65652.0,0.060912],[65650.0,0.49],[65649.0,0.04559873],[65647.0,0.01808145],[65646.0,0.06429831]],[[65653.0,0.0004],[65654.0,0.1218],[65657.0,0.060907],[65659.0,0.1384864],[66135.0,0.11409892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654374198,[[65650.0,0.49],[65649.0,0.04559873],[65648.0,0.060915],[65647.0,0.01808145],[65646.0,0.06429831]],[[65653.0,0.3612],[65654.0,0.1218],[65655.0,0.060909],[65659.0,0.1384864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654374393,[[65650.0,0.550913],[65649.0,0.04559873],[65647.0,0.01808145],[65646.0,0.06429831],[65638.0,0.53179016]],[[65651.0,0.0004],[65653.0,0.3612],[65654.0,0.1218],[65655.0,0.060909],[65659.0,0.1384864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654374606,[[65650.0,0.550913],[65648.0,0.04559873],[65647.0,0.01808145],[65646.0,0.0035],[65645.0,0.06079831]],[[65651.0,0.0004],[65653.0,0.3612],[65654.0,0.1218],[65655.0,0.060909],[65658.0,0.1064864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654374902,[[65650.0,0.550913],[65648.0,0.04559873],[65647.0,0.01808145],[65646.0,0.0035],[65645.0,0.06079831]],[[65651.0,0.0004],[65653.0,0.3923],[65654.0,0.18271],[65658.0,0.1064864],[65665.0,0.13659542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654375104,[[65650.0,0.550913],[65647.0,0.01808145],[65646.0,0.0035],[65645.0,0.06079831]],[[65651.0,0.0004],[65653.0,0.3923],[65654.0,0.18271],[65658.0,0.1064864],[65665.0,0.13659542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654375105,[[65650.0,0.550913],[65647.0,0.06368018],[65646.0,0.0035],[65645.0,0.06079831],[65638.0,0.44059269]],[[65651.0,0.0004],[65653.0,0.39322],[65654.0,0.18271],[65658.0,0.1064864],[65661.0,0.48249875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654375302,[[65650.0,0.550913],[65647.0,0.06368018],[65646.0,0.0035],[65644.0,0.06429831],[65638.0,0.44059269]],[[65651.0,0.0004],[65653.0,0.39322],[65654.0,0.18271],[65658.0,0.1064864],[65661.0,0.48249875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654375491,[[65650.0,0.550913],[65647.0,0.06368018],[65646.0,0.0035],[65644.0,0.06429831],[65641.0,0.09]],[[65651.0,0.0004],[65653.0,0.39322],[65654.0,0.18271],[65658.0,0.1064864],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654375692,[[65650.0,0.550913],[65647.0,0.06368018],[65646.0,0.0035],[65644.0,0.06429831],[65641.0,0.09]],[[65651.0,0.0904],[65653.0,0.39322],[65654.0,0.09271],[65657.0,0.1064864],[65661.0,0.48249875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654376197,[[65650.0,0.552913],[65647.0,0.06368018],[65646.0,0.0035],[65644.0,0.06429831],[65641.0,0.09]],[[65651.0,0.0904],[65653.0,0.39322],[65654.0,0.09271],[65658.0,0.1064864],[65661.0,0.48249875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654377189,[[65650.0,0.552913],[65647.0,0.06368018],[65646.0,0.0035],[65644.0,0.06429831],[65641.0,0.09]],[[65651.0,0.4512],[65653.0,0.03242],[65654.0,0.09271],[65658.0,0.1064864],[65659.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654377402,[[65650.0,0.552913],[65647.0,0.06368018],[65646.0,0.0035],[65644.0,0.06429831],[65641.0,0.09]],[[65651.0,0.4512],[65653.0,0.0315],[65654.0,0.09271],[65658.0,0.1064864],[65659.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654377600,[[65650.0,0.492],[65647.0,0.12459618],[65646.0,0.0035],[65644.0,0.06429831],[65641.0,0.09]],[[65651.0,0.4512],[65653.0,0.0315],[65654.0,0.09271],[65658.0,0.1064864],[65659.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654377804,[[65650.0,0.492],[65648.0,0.060915],[65647.0,0.01808145],[65646.0,0.04909873],[65644.0,0.06429831]],[[65651.0,0.4512],[65653.0,0.0315],[65654.0,0.09271],[65657.0,0.1064864],[65659.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654378098,[[65650.0,0.492],[65648.0,0.060915],[65647.0,0.01808145],[65646.0,0.04909873],[65644.0,0.0035]],[[65651.0,0.4512],[65653.0,0.0315],[65654.0,0.09271],[65657.0,0.1064864],[65659.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654378292,[[65650.0,0.492],[65648.0,0.060915],[65647.0,0.01808145],[65646.0,0.04909873],[65644.0,0.0035]],[[65651.0,0.4512],[65653.0,0.04950186],[65654.0,0.09271],[65657.0,0.1064864],[65659.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654378492,[[65650.0,0.002],[65648.0,0.060915],[65647.0,0.01808145],[65646.0,0.04909873],[65644.0,0.0035]],[[65651.0,0.4512],[65653.0,0.04950186],[65654.0,0.0318],[65657.0,0.1064864],[65659.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654378689,[[65646.0,0.0035],[65644.0,0.0035],[65638.0,0.0041],[65636.0,0.13692389],[65632.0,0.36308502]],[[65647.0,0.060916],[65651.0,1.50816],[65653.0,0.04950186],[65654.0,0.0318],[65655.0,0.060909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654378901,[[65641.0,0.01427006],[65640.0,0.0035],[65637.0,0.04569947],[65636.0,0.0035],[65635.0,0.06079831]],[[65647.0,0.12293122],[65649.0,0.1064864],[65650.0,0.81776],[65651.0,0.96208],[65653.0,0.17120061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654379093,[[65640.0,0.0035],[65636.0,0.0035],[65635.0,0.06079831]],[[65647.0,0.12293122],[65650.0,0.81776],[65651.0,0.96208],[65653.0,0.17120061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654379094,[[65640.0,0.0035],[65636.0,0.0035],[65635.0,0.04569947],[65632.0,0.06308333],[65628.0,0.13909789]],[[65642.0,0.4512],[65646.0,0.06553122],[65647.0,0.1068864],[65650.0,0.3616],[65651.0,0.12209875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654379299,[[65638.0,0.060924],[65635.0,0.0035],[65632.0,0.04798449],[65631.0,0.0035],[65629.0,0.06489831]],[[65641.0,0.0004],[65642.0,0.4512],[65646.0,0.093918],[65647.0,0.0004],[65648.0,0.1064864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654379499,[[65638.0,0.060924],[65632.0,0.00228502],[65631.0,0.04919947],[65630.0,0.09],[65629.0,0.06079831]],[[65639.0,0.09],[65641.0,0.0004],[65642.0,0.362],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654379693,[[65638.0,0.060924],[65632.0,0.04798449],[65631.0,0.0035],[65630.0,0.09],[65629.0,0.06079831]],[[65639.0,0.0904],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654380199,[[65638.0,0.060924],[65632.0,0.04798449],[65631.0,0.0035],[65630.0,0.09]],[[65639.0,0.0904],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654380200,[[65638.0,0.060924],[65632.0,0.04798449],[65631.0,0.0035],[65630.0,0.09],[65628.0,0.12389831]],[[65639.0,0.0874],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654380394,[[65638.0,0.060924],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.13569947],[65628.0,0.12389831]],[[65639.0,0.0874],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654380590,[[65638.0,0.060924],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.13569947],[65628.0,0.12389831]],[[65639.0,0.0874],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654380905,[[65638.0,0.063924],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.13569947],[65628.0,0.12389831]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654381297,[[65638.0,0.063924],[65635.0,0.01773997],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.13569947]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654381598,[[65638.0,0.063924],[65635.0,0.01773997],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.09]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65646.0,0.093918],[65647.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654383502,[[65638.0,0.063924],[65635.0,0.01773997],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.09]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65645.0,0.060918],[65646.0,0.093918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654383908,[[65638.0,0.063924],[65635.0,0.01773997],[65632.0,0.00228502],[65631.0,0.0035],[65630.0,0.09]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65644.0,0.0317],[65645.0,0.060918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654384709,[[65638.0,0.063924],[65635.0,0.01773997],[65632.0,0.00228502],[65631.0,0.0035],[65595.0,0.42668]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65644.0,0.0317],[65645.0,0.060918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654384897,[[65638.0,0.063924],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65595.0,0.42668]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65644.0,0.0317],[65645.0,0.060918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654385097,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65621.0,0.07599789]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65644.0,0.0317],[65656.0,0.12169875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654385293,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.3612],[65643.0,0.01767108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654386396,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.01767108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654389110,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654389699,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654389898,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654391620,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654391930,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654392699,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654392900,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654393703,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654393910,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654395613,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09228502],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654395917,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654396515,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09],[65631.0,0.0035],[65628.0,0.0631]],[[65639.0,0.0894],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654396716,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09],[65631.0,0.0035],[65628.0,0.4239]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727654399309,[[65638.0,0.003],[65635.0,0.01773997],[65632.0,0.09],[65631.0,0.0035],[65628.0,0.46959947]],[[65639.0,0.4502],[65641.0,0.0004],[65642.0,0.0004],[65643.0,0.04997108],[65644.0,0.0317]]]