{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727481601201,[[65811.0,0.3658],[65810.0,0.0327],[65809.0,0.0331],[65806.0,0.0035],[65805.0,0.3608]],[[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946],[65828.0,0.0035],[65829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481601604,[[65811.0,0.005],[65810.0,0.3935],[65809.0,0.0331],[65806.0,0.0035],[65802.0,0.3643]],[[65820.0,0.0035],[65821.0,0.3608],[65825.0,0.0946],[65828.0,0.0035],[65829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481601807,[[65811.0,0.005],[65810.0,0.397],[65809.0,0.0331],[65807.0,0.0035],[65806.0,0.0035]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481602701,[[65811.0,0.002],[65810.0,0.397],[65809.0,0.0331],[65807.0,0.0035],[65806.0,0.0035]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481602901,[[65811.0,0.005],[65810.0,0.397],[65809.0,0.0331],[65807.0,0.0035],[65806.0,0.0035]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481603410,[[65811.0,0.03278061],[65810.0,0.397],[65809.0,0.0331],[65807.0,0.0035],[65806.0,0.0035]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481604713,[[65811.0,0.03278061],[65810.0,0.3643],[65807.0,0.0035],[65806.0,0.0035],[65770.0,0.1492275]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481605010,[[65811.0,0.03278061],[65810.0,0.3643],[65807.0,0.0035],[65806.0,0.0035],[65802.0,0.3925]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481605410,[[65811.0,0.03278061],[65810.0,0.3643],[65807.0,0.0035],[65806.0,0.0035],[65802.0,0.4248]],[[65821.0,0.3608],[65824.0,0.0035],[65825.0,0.0946],[65829.0,0.3608],[65831.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481605613,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65802.0,0.064]],[[65824.0,0.0035],[65825.0,0.0946],[65831.0,0.0035],[66314.0,0.02675233],[66480.0,0.2840514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481605813,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65802.0,0.064]],[[65824.0,0.0035],[65825.0,0.0946],[65831.0,0.0035],[65933.0,0.09696277],[66273.0,0.02656582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481606011,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.3643],[65806.0,0.0035],[65802.0,0.064]],[[65817.0,0.3608],[65824.0,0.0035],[65825.0,0.4554],[65831.0,0.0035],[65933.0,0.09696277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481606715,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65802.0,0.064]],[[65817.0,0.3608],[65824.0,0.0035],[65825.0,0.4554],[65831.0,0.0035],[65933.0,0.09696277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481607512,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65805.0,0.3608]],[[65817.0,0.3608],[65824.0,0.0035],[65825.0,0.4554],[65831.0,0.0035],[65933.0,0.09696277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481608113,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65805.0,0.3608]],[[65817.0,0.3608],[65824.0,0.0035],[65825.0,0.4554],[65831.0,0.0035],[65932.0,0.09696277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481609417,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65805.0,0.3608]],[[65817.0,0.3608],[65824.0,0.0035],[65825.0,0.4554],[65831.0,0.0035],[65853.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481610610,[[65811.0,0.03278061],[65810.0,0.0035],[65807.0,0.0035],[65806.0,0.0035],[65805.0,0.3608]],[[65817.0,0.3608],[65824.0,0.0035],[65825.0,0.45624],[65831.0,0.0035],[65853.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481611220,[[65814.0,0.1214622],[65812.0,0.34149477],[65811.0,0.03278061],[65810.0,0.0035],[65809.0,0.136645]],[[65817.0,0.3151965],[65824.0,0.0035],[65825.0,0.45624],[65831.0,0.0035],[65858.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481611413,[[65814.0,0.1214622],[65812.0,0.22766317],[65811.0,0.03278061],[65810.0,0.0035],[65809.0,0.136645]],[[65817.0,0.3151965],[65824.0,0.0035],[65825.0,0.45624],[65831.0,0.0035],[65844.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481611614,[[65815.0,0.20894561],[65813.0,0.1214622],[65812.0,0.1321638],[65811.0,0.03278061],[65810.0,0.0035]],[[65817.0,0.3151965],[65824.0,0.0035],[65825.0,0.45624],[65831.0,0.0035],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481611817,[[65816.0,0.43668685],[65812.0,0.3608],[65811.0,0.03278061],[65810.0,0.0035],[65806.0,0.140145]],[[65824.0,0.0035],[65825.0,0.45624],[65831.0,0.3643],[65834.0,0.325],[65857.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481612015,[[65822.0,0.10627416],[65819.0,0.1214622],[65817.0,0.3406948],[65815.0,0.140145],[65812.0,0.3643]],[[65825.0,0.39374],[65828.0,0.0035],[65831.0,0.3608],[65834.0,0.325],[65836.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481612330,[[65823.0,0.31365194],[65819.0,0.1214622],[65815.0,0.140145],[65812.0,0.3964],[65807.0,0.1670105]],[[65825.0,0.3929],[65828.0,0.0035],[65831.0,0.3608],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481612522,[[65819.0,0.1214622],[65815.0,0.140145],[65812.0,0.3964],[65807.0,0.1670105]],[[65825.0,0.3929],[65831.0,0.3608],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481612523,[[65824.0,0.20737778],[65822.0,0.10627416],[65819.0,0.0035],[65818.0,0.1214622],[65816.0,0.0035]],[[65825.0,0.3929],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481613025,[[65824.0,0.20737778],[65823.0,0.10627416],[65819.0,0.1249622],[65816.0,0.0035],[65775.0,0.46470728]],[[65825.0,0.3929],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481613212,[[65824.0,0.20737778],[65822.0,0.10627416],[65819.0,0.1249622],[65816.0,0.0035],[65812.0,0.4258]],[[65825.0,0.3929],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481613519,[[65824.0,0.20737778],[65823.0,0.10627416],[65822.0,0.001],[65819.0,0.1249622],[65816.0,0.0035]],[[65825.0,0.3949],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481613917,[[65824.0,0.20737778],[65822.0,0.10727416],[65819.0,0.1249622],[65816.0,0.0035],[65779.0,0.31547978]],[[65825.0,0.3949],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481614118,[[65824.0,0.20737778],[65822.0,0.10727416],[65819.0,0.1249622],[65816.0,0.0035],[65780.0,0.06650152]],[[65825.0,0.3949],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481614411,[[65824.0,0.20937778],[65822.0,0.10627416],[65819.0,0.1249622],[65816.0,0.0035],[65775.0,0.39814345]],[[65825.0,0.4039],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481614612,[[65824.0,0.20937778],[65822.0,0.10627416],[65819.0,0.1249622],[65816.0,0.0035],[65776.0,0.31541679]],[[65825.0,0.4059],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65834.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481614825,[[65824.0,0.20937778],[65822.0,0.10627416],[65819.0,0.1249622],[65816.0,0.0035],[65814.0,0.3608]],[[65825.0,0.4059],[65832.0,0.3643],[65833.0,0.0637],[65834.0,0.325],[65855.0,0.42590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481615216,[[65824.0,0.20937778],[65821.0,0.10627416],[65819.0,0.0035],[65817.0,0.1214622],[65816.0,0.0035]],[[65825.0,0.4059],[65832.0,0.3643],[65833.0,0.0637],[65834.0,0.325],[65855.0,0.42590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481615418,[[65824.0,0.20937778],[65822.0,0.10627416],[65819.0,0.0035],[65818.0,0.1214622],[65816.0,0.0035]],[[65825.0,0.4059],[65832.0,0.3643],[65833.0,0.0637],[65834.0,0.325],[65855.0,0.42590175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481615614,[[65824.0,0.20937778],[65823.0,0.10627416],[65822.0,0.00767301],[65819.0,0.1249622],[65816.0,0.0035]],[[65825.0,0.0451],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481615821,[[65824.0,0.20937778],[65822.0,0.11394717],[65819.0,0.0035],[65817.0,0.1214622],[65816.0,0.0035]],[[65825.0,0.0451],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481616020,[[65824.0,0.20937778],[65823.0,0.10627416],[65820.0,0.3608],[65819.0,0.0035],[65818.0,0.1214622]],[[65825.0,0.013],[65831.0,0.3608],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481616221,[[65824.0,0.20937778],[65823.0,0.10627416],[65820.0,0.3608],[65819.0,0.0035],[65818.0,0.1214622]],[[65825.0,0.013],[65831.0,0.3919],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481616425,[[65824.0,0.20937778],[65823.0,0.11397985],[65820.0,0.3608],[65819.0,0.0035],[65818.0,0.1214622]],[[65825.0,0.013],[65831.0,0.3919],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481616623,[[65824.0,0.20937778],[65823.0,0.11397985],[65820.0,0.3608],[65819.0,0.1249622],[65774.0,0.06650084]],[[65825.0,0.013],[65831.0,0.3919],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481616927,[[65824.0,0.20937778],[65823.0,0.11397985],[65820.0,0.3608],[65819.0,0.1249622]],[[65825.0,0.013],[65831.0,0.3919],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481616928,[[65824.0,0.33988684],[65823.0,0.00770569],[65820.0,0.3608],[65819.0,0.1249622],[65816.0,0.172645]],[[65825.0,0.013],[65831.0,0.0311],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481617114,[[65824.0,0.33988684],[65823.0,0.03573621],[65822.0,0.1214622],[65820.0,0.3608],[65819.0,0.0035]],[[65825.0,0.013],[65831.0,0.0311],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481617315,[[65824.0,0.33912652],[65823.0,0.03573621],[65822.0,0.1214622],[65820.0,0.3608],[65819.0,0.0035]],[[65825.0,0.013],[65831.0,0.0311],[65832.0,0.0035],[65833.0,0.0637],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481617519,[[65824.0,0.33912652],[65823.0,0.15719841],[65820.0,0.3608],[65819.0,0.140145],[65816.0,0.1878277]],[[65825.0,0.013],[65831.0,0.0311],[65832.0,0.0035],[65838.0,0.3608],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481617825,[[65824.0,0.48733636],[65823.0,0.03573621],[65821.0,0.5126277],[65820.0,0.3608],[65819.0,0.0035]],[[65832.0,0.0035],[65838.0,0.3608],[65840.0,0.0358],[65843.0,0.0329],[65847.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481618024,[[65831.0,0.12136715],[65830.0,0.3608],[65827.0,0.13653805],[65825.0,0.51853636],[65824.0,0.034]],[[65838.0,0.3608],[65840.0,0.0358],[65843.0,0.0329],[65847.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481618025,[[65831.0,0.12136715],[65830.0,0.3608],[65827.0,0.13653805],[65825.0,0.51853636],[65824.0,0.034]],[[65836.0,0.0035],[65838.0,0.3608],[65840.0,0.0323],[65843.0,0.0651],[65844.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481618330,[[65832.0,0.45849266],[65830.0,0.3608],[65828.0,0.14003805],[65825.0,0.03746],[65824.0,0.1893277]],[[65838.0,0.3608],[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481618518,[[65833.0,0.33712652],[65832.0,0.12136614],[65830.0,0.3608],[65828.0,0.14003805],[65825.0,0.0367]],[[65838.0,0.3608],[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481618719,[[65834.0,0.33712652],[65832.0,0.12136614],[65830.0,0.3608],[65828.0,0.14003805],[65825.0,0.0367]],[[65838.0,0.3608],[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481619021,[[65834.0,0.44325955],[65832.0,0.12136614],[65830.0,0.3608],[65828.0,0.14003805],[65825.0,0.0367]],[[65838.0,0.3608],[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481619226,[[65834.0,0.20665329],[65833.0,0.10613303],[65830.0,0.3608],[65829.0,0.12136614],[65828.0,0.0035]],[[65838.0,0.3608],[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481619423,[[65834.0,0.20665329],[65831.0,0.10613303],[65830.0,0.3608],[65828.0,0.0035],[65827.0,0.12136614]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481619424,[[65834.0,0.20665329],[65831.0,0.10613303],[65830.0,0.3608],[65828.0,0.0035],[65827.0,0.12136614]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481619628,[[65834.0,0.20665329],[65832.0,0.10613303],[65831.0,0.001],[65830.0,0.3608],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481619928,[[65834.0,0.20665329],[65832.0,0.10613303],[65831.0,0.001],[65830.0,0.3608],[65828.0,0.12486614]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481620126,[[65834.0,0.31278632],[65830.0,0.3608],[65829.0,0.12136614],[65828.0,0.0035],[65825.0,0.17323805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481620331,[[65834.0,0.20765329],[65833.0,0.10613303],[65830.0,0.3608],[65829.0,0.12136614],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481621124,[[65834.0,0.44326798],[65831.0,0.12136614],[65830.0,0.3608],[65828.0,0.0035],[65827.0,0.13653805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481621332,[[65834.0,0.44326798],[65830.0,0.3608],[65828.0,0.0035],[65827.0,0.13653805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481621333,[[65834.0,0.31378632],[65830.0,0.48216614],[65828.0,0.0035],[65826.0,0.13653805],[65824.0,0.0355]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481621524,[[65834.0,0.20865329],[65833.0,0.10613303],[65830.0,0.36156],[65829.0,0.12136614],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481621722,[[65834.0,0.20865329],[65833.0,0.10613303],[65830.0,0.36156],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481621723,[[65834.0,0.20865329],[65833.0,0.10613303],[65830.0,0.48216614],[65828.0,0.0035],[65826.0,0.13653805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481622023,[[65834.0,0.31321104],[65830.0,0.48292614],[65828.0,0.0035],[65826.0,0.13653805],[65797.0,0.5397]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481622227,[[65834.0,0.20706139],[65833.0,0.10613303],[65830.0,0.36156],[65829.0,0.12136614],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481622425,[[65834.0,0.20706139],[65833.0,0.10613303],[65830.0,0.3608],[65829.0,0.12136614],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481622628,[[65834.0,0.20706139],[65833.0,0.10613303],[65830.0,0.48216614],[65828.0,0.0035],[65826.0,0.13653805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481622823,[[65834.0,0.20706139],[65833.0,0.10613303],[65830.0,0.48292614],[65828.0,0.0035],[65826.0,0.13653805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481623326,[[65834.0,0.20706139],[65830.0,0.46769303],[65828.0,0.0035],[65826.0,0.12136614],[65825.0,0.17323805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481623530,[[65834.0,0.20706139],[65831.0,0.10613303],[65830.0,0.36156],[65828.0,0.0035],[65826.0,0.12136614]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481623731,[[65834.0,0.20706139],[65831.0,0.10613303],[65830.0,0.3608],[65828.0,0.0035],[65826.0,0.12136614]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481624525,[[65834.0,0.20706139],[65833.0,0.10613303],[65830.0,0.48216614],[65828.0,0.0035],[65824.0,0.17203805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481624829,[[65834.0,0.44244827],[65830.0,0.48292614],[65829.0,0.0307],[65828.0,0.0035],[65825.0,0.17323805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481625029,[[65834.0,0.33631524],[65830.0,0.48292614],[65829.0,0.0307],[65828.0,0.0035],[65826.0,0.13653805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481625225,[[65834.0,0.34024939],[65830.0,0.36156],[65829.0,0.15206614],[65828.0,0.0035],[65825.0,0.17323805]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481625436,[[65834.0,0.23432249],[65833.0,0.1059269],[65830.0,0.3608],[65829.0,0.15206614],[65828.0,0.0035]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481625624,[[65834.0,0.23432249],[65833.0,0.1059269],[65830.0,0.3608],[65829.0,0.0307],[65828.0,0.12486614]],[[65840.0,0.0323],[65841.0,0.0035],[65843.0,0.0651],[65849.0,0.0035],[65853.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626028,[[65834.0,1.29000249],[65833.0,0.1059269],[65831.0,0.3608],[65830.0,0.3608],[65829.0,0.0307]],[[65841.0,0.0035],[65843.0,0.0322],[65849.0,0.0035],[65853.0,0.3608],[65864.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626226,[[65834.0,1.29000249],[65833.0,0.1059269],[65831.0,0.3608],[65830.0,0.3608],[65829.0,0.0307]],[[65841.0,0.0035],[65849.0,0.0035],[65853.0,0.3608],[65864.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626227,[[65834.0,1.52482048],[65833.0,0.47400416],[65831.0,0.3608],[65830.0,0.3608],[65829.0,0.15206614]],[[65841.0,0.0035],[65849.0,0.0035],[65852.0,0.0637],[65853.0,0.3608],[65864.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626533,[[65834.0,1.52482048],[65833.0,0.47400416],[65831.0,0.3608],[65830.0,0.3608],[65829.0,0.15206614]],[[65841.0,0.0035],[65849.0,0.0035],[65852.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626534,[[65834.0,1.41889358],[65833.0,0.47476416],[65831.0,0.3608],[65830.0,0.3608],[65829.0,0.0307]],[[65835.0,0.00730175],[65841.0,0.0035],[65849.0,0.0035],[65852.0,0.0637],[65854.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626739,[[65834.0,1.41889358],[65833.0,0.47476416],[65831.0,0.3608],[65830.0,0.49733805],[65829.0,0.0307]],[[65835.0,0.00730175],[65841.0,0.0035],[65849.0,0.0035],[65852.0,0.0637],[65854.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481626940,[[65834.0,0.50957654],[65833.0,0.47476416],[65832.0,0.13653805],[65831.0,0.3608],[65830.0,0.3608]],[[65852.0,0.0637],[65854.0,0.0317],[65905.0,0.00744109],[65906.0,0.1212609],[65911.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481627125,[[65847.0,0.3608],[65842.0,0.10585137],[65838.0,0.12097299],[65835.0,0.48031544],[65834.0,0.0292611]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65872.0,0.0035],[65877.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481627321,[[65848.0,0.20506139],[65847.0,0.3608],[65842.0,0.10585137],[65840.0,0.0035],[65838.0,0.12097299]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65880.0,0.0035],[65885.0,0.43046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481627532,[[65849.0,0.20506139],[65847.0,0.3608],[65844.0,0.10585137],[65840.0,0.0035],[65839.0,0.18677299]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65880.0,0.0035],[65885.0,0.43046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481627726,[[65850.0,0.20506139],[65847.0,0.3608],[65843.0,0.10585137],[65840.0,0.0035],[65839.0,0.18677299]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65880.0,0.0035],[65885.0,0.43046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481627922,[[65851.0,0.09355154],[65847.0,0.3608],[65844.0,0.10585137],[65840.0,0.0035],[65839.0,0.18677299]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65880.0,0.0035],[65885.0,0.43046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481628122,[[65851.0,0.09355154],[65847.0,0.3608],[65840.0,0.0035],[65839.0,0.18677299]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65880.0,0.0035],[65885.0,0.43046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481628123,[[65851.0,0.20385179],[65847.0,0.3608],[65842.0,0.10585137],[65841.0,0.0319],[65840.0,0.0035]],[[65852.0,0.0637],[65854.0,0.0317],[65867.0,0.3608],[65880.0,0.0035],[65885.0,0.43046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481628329,[[65851.0,0.20385179],[65847.0,0.3608],[65846.0,0.10585137],[65842.0,0.12097299],[65841.0,0.0319]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481629136,[[65851.0,0.20385179],[65847.0,0.3608],[65841.0,0.0319]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481629137,[[65851.0,0.18415296],[65847.0,0.3608],[65845.0,0.10585137],[65841.0,0.15287299],[65837.0,0.13653805]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481629340,[[65851.0,0.18415296],[65847.0,0.3608],[65841.0,0.15287299]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481629341,[[65851.0,0.09355154],[65847.0,0.3608],[65844.0,0.10585137],[65841.0,0.0319],[65840.0,0.12447299]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481629534,[[65851.0,0.18415034],[65847.0,0.3608],[65844.0,0.10585137],[65841.0,0.0319],[65840.0,0.12447299]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481629838,[[65851.0,0.09455154],[65850.0,0.001],[65847.0,0.3608],[65844.0,0.10585137],[65841.0,0.3927]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481630236,[[65851.0,0.18515015],[65850.0,0.001],[65847.0,0.3608],[65843.0,0.10585137],[65841.0,0.3927]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481630437,[[65851.0,0.18615015],[65847.0,0.3608],[65843.0,0.10585137],[65841.0,0.3927],[65828.0,0.1670105]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481630944,[[65851.0,0.18615015],[65847.0,0.3608],[65844.0,0.10585137],[65841.0,0.3927],[65840.0,0.12447299]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481631235,[[65851.0,0.18615015],[65847.0,0.3608],[65841.0,0.3927],[65840.0,0.12447299]],[[65852.0,0.0637],[65854.0,0.0317],[65866.0,0.31630418],[65867.0,0.3608],[65880.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481631236,[[65851.0,0.18615015],[65849.0,0.075911],[65847.0,0.3608],[65843.0,0.10585137],[65841.0,0.3927]],[[65852.0,0.01812429],[65854.0,0.0317],[65856.0,0.075905],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481631542,[[65851.0,0.09555154],[65850.0,0.09059861],[65849.0,0.075911],[65847.0,0.3608],[65843.0,0.10585137]],[[65852.0,0.01812429],[65854.0,0.0317],[65856.0,0.075905],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481631847,[[65851.0,0.09555154],[65850.0,0.09059861],[65849.0,0.075911],[65847.0,0.3608],[65842.0,0.10585137]],[[65852.0,0.01812429],[65854.0,0.0317],[65856.0,0.075905],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481632339,[[65851.0,0.09555154],[65849.0,0.075911],[65847.0,0.3608]],[[65852.0,0.01812429],[65854.0,0.0317],[65856.0,0.075905],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481632340,[[65851.0,0.09555154],[65849.0,0.16650961],[65847.0,0.38779515],[65841.0,0.49855137],[65833.0,0.55297262]],[[65852.0,0.01812429],[65854.0,0.0317],[65856.0,0.075905],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481632535,[[65851.0,0.09555154],[65849.0,0.16650961],[65847.0,0.38779515],[65841.0,0.49931137],[65833.0,0.55221262]],[[65852.0,0.01812429],[65854.0,0.0317],[65856.0,0.075905],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481632739,[[65851.0,0.09555154],[65849.0,0.16650961],[65847.0,0.38779515],[65841.0,0.49931137],[65833.0,0.55221262]],[[65852.0,0.01812429],[65854.0,0.0317],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481632740,[[65851.0,0.09555154],[65849.0,0.16650961],[65847.0,0.38779515],[65841.0,0.49931137],[65833.0,0.55221262]],[[65852.0,0.01812429],[65854.0,0.0317],[65855.0,0.07620675],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481632938,[[65851.0,0.09555154],[65849.0,0.16650961],[65847.0,0.38779515],[65841.0,0.49931137],[65837.0,0.12097299]],[[65852.0,0.01812429],[65854.0,0.0317],[65855.0,0.07620675],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481633328,[[65851.0,0.09555154],[65849.0,0.16650961],[65847.0,0.38779515],[65841.0,0.49931137]],[[65852.0,0.01812429],[65854.0,0.0317],[65855.0,0.07620675],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481633329,[[65851.0,0.09555154],[65849.0,0.075911],[65848.0,0.09059861],[65847.0,0.38779515],[65841.0,0.39346]],[[65852.0,0.01812429],[65854.0,0.0317],[65855.0,0.07620675],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481633534,[[65851.0,0.09555154],[65849.0,0.075911],[65848.0,0.09059861],[65847.0,0.38779515],[65841.0,0.3927]],[[65852.0,0.01812429],[65854.0,0.0317],[65855.0,0.07620675],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481633735,[[65851.0,0.002],[65850.0,0.07542786],[65847.0,0.38779515],[65846.0,0.09059861],[65841.0,0.3608]],[[65852.0,0.01812429],[65854.0,0.0317],[65855.0,0.07620675],[65866.0,0.39219618],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481633736,[[65851.0,0.002],[65850.0,0.07542786],[65847.0,0.38779515],[65846.0,0.09059861],[65841.0,0.3608]],[[65852.0,0.01812429],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481633939,[[65851.0,0.002],[65848.0,0.07542786],[65847.0,0.38779515],[65844.0,0.09059861],[65841.0,0.3608]],[[65852.0,0.01812429],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481634247,[[65851.0,0.06234677],[65847.0,0.46322301],[65843.0,0.09059861],[65841.0,0.3608],[65835.0,0.10995137]],[[65852.0,0.01812429],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481634440,[[65851.0,0.06234677],[65847.0,0.46398301],[65843.0,0.09059861],[65841.0,0.3608],[65836.0,0.10585137]],[[65852.0,0.01812429],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481634441,[[65851.0,0.06234677],[65847.0,0.46398301],[65843.0,0.09059861],[65841.0,0.3608],[65836.0,0.10585137]],[[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481635240,[[65851.0,0.06234677],[65847.0,0.46398301],[65844.0,0.09059861],[65841.0,0.3608],[65839.0,0.075923]],[[65852.0,0.09403229],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481635444,[[65851.0,0.002],[65848.0,0.07542786],[65847.0,0.38855515],[65845.0,0.09059861],[65841.0,0.3608]],[[65852.0,0.09403229],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175],[65866.0,0.39219718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481635744,[[65851.0,0.06035055],[65847.0,0.46322301],[65843.0,0.09059861],[65841.0,0.3608],[65836.0,0.10585137]],[[65852.0,0.09403229],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175],[65861.0,0.075899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481636044,[[65850.0,0.06035055],[65847.0,0.38855515],[65846.0,0.07542786],[65843.0,0.09059861],[65841.0,0.3608]],[[65851.0,0.07591],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481636246,[[65847.0,0.38855515],[65843.0,0.09059861],[65841.0,0.3608]],[[65851.0,0.07591],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481636247,[[65847.0,0.46322301],[65843.0,0.09059861],[65841.0,0.3608],[65833.0,0.47704262],[65828.0,0.13653805]],[[65848.0,0.075913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.107607],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481636651,[[65847.0,0.10242301],[65844.0,0.3608],[65843.0,0.09059861],[65836.0,0.3608],[65833.0,0.47704262]],[[65848.0,0.075913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.468407],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481636946,[[65847.0,0.10242301],[65844.0,0.3608],[65843.0,0.09059861],[65836.0,0.3608],[65833.0,0.47704262]],[[65848.0,0.075913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481637347,[[65847.0,0.19472961],[65844.0,0.3608],[65843.0,0.09059861],[65836.0,0.46665137],[65835.0,0.0041]],[[65848.0,0.074913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481637549,[[65847.0,0.19472961],[65844.0,0.3608],[65843.0,0.09059861],[65836.0,0.46745137],[65835.0,0.0041]],[[65848.0,0.074913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481638155,[[65847.0,0.11930175],[65844.0,0.45139861],[65836.0,0.46745137],[65835.0,0.0041],[65829.0,0.46113805]],[[65848.0,0.074913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481638455,[[65847.0,0.11930175],[65844.0,0.45215861],[65836.0,0.46665137],[65835.0,0.0041],[65833.0,0.59725561]],[[65848.0,0.074913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481638746,[[65847.0,0.11930175],[65844.0,0.45215861],[65836.0,0.46665137],[65835.0,0.0041],[65833.0,0.47628262]],[[65848.0,0.074913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481638941,[[65847.0,0.12130175],[65844.0,0.45215861],[65836.0,0.46665137],[65835.0,0.0041],[65833.0,0.59725561]],[[65848.0,0.077913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481639250,[[65847.0,0.12130175],[65845.0,0.09059861],[65844.0,0.36156],[65837.0,0.10585137],[65836.0,0.3608]],[[65848.0,0.077913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481639444,[[65847.0,0.12130175],[65845.0,0.09059861],[65844.0,0.3608],[65837.0,0.10585137],[65836.0,0.3608]],[[65848.0,0.077913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481640356,[[65847.0,0.12130175],[65845.0,0.09059861],[65844.0,0.3608],[65841.0,0.075921],[65840.0,0.0035]],[[65848.0,0.077913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481641254,[[65847.0,0.12130175],[65846.0,0.09059861],[65844.0,0.3608],[65841.0,0.075921],[65840.0,0.0035]],[[65848.0,0.077913],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481641755,[[65847.0,0.0943066],[65846.0,0.09059861],[65844.0,0.3608],[65840.0,0.0035],[65838.0,0.10585137]],[[65848.0,0.153826],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481641946,[[65847.0,0.07754964],[65843.0,0.09059861],[65840.0,0.0035],[65835.0,0.10995137],[65833.0,0.55309262]],[[65848.0,0.515626],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481642148,[[65844.0,0.07554964],[65842.0,0.0035],[65840.0,0.09409861],[65835.0,0.0041],[65833.0,0.55309262]],[[65847.0,0.075914],[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481642347,[[65844.0,0.07554964],[65842.0,0.0035],[65840.0,0.09409861],[65835.0,0.0041],[65833.0,0.55309262]],[[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329],[65854.0,0.469287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481642348,[[65844.0,0.07554964],[65842.0,0.0035],[65840.0,0.09059861],[65835.0,0.0035],[65833.0,0.55309262]],[[65845.0,0.075916],[65846.0,0.075915],[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481642548,[[65844.0,0.07554964],[65842.0,0.0035],[65840.0,0.09059861],[65838.0,0.02785369],[65835.0,0.0035]],[[65845.0,0.075916],[65846.0,0.075915],[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481642750,[[65843.0,0.07554964],[65842.0,0.0035],[65839.0,0.09059861],[65838.0,0.02785369],[65835.0,0.0035]],[[65844.0,0.075918],[65846.0,0.075915],[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481643052,[[65843.0,0.09243724],[65840.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65822.0,0.032]],[[65844.0,0.075918],[65846.0,0.075915],[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481643248,[[65843.0,0.09243724],[65841.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65833.0,0.65894399]],[[65844.0,0.075918],[65846.0,0.075915],[65848.0,0.3638],[65852.0,0.01812429],[65853.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481643449,[[65843.0,0.09243724],[65841.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65833.0,1.01974399]],[[65844.0,0.075918],[65845.0,0.004],[65846.0,0.075915],[65848.0,0.3608],[65852.0,0.01812429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481643747,[[65843.0,0.09243724],[65840.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65833.0,1.01974399]],[[65844.0,0.075918],[65845.0,0.004],[65846.0,0.075915],[65848.0,0.3608],[65852.0,0.01812429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481643950,[[65843.0,0.09243724],[65840.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65833.0,1.01974399]],[[65844.0,0.075918],[65845.0,0.3638],[65846.0,0.075915],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481644254,[[65843.0,0.09243724],[65841.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65834.0,0.10585137]],[[65844.0,0.076918],[65845.0,0.3638],[65846.0,0.075915],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481645058,[[65843.0,0.09243724],[65841.0,0.09059861],[65838.0,0.03135369],[65835.0,0.0035],[65834.0,0.10585137]],[[65844.0,0.076918],[65845.0,0.3608],[65846.0,0.075915],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481645256,[[65843.0,0.18303585],[65838.0,0.03135369],[65835.0,0.10935137],[65831.0,0.12507299],[65827.0,0.13653805]],[[65844.0,0.076918],[65845.0,0.3608],[65846.0,0.075915],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481645257,[[65843.0,0.18303585],[65838.0,0.03135369],[65835.0,0.10935137],[65831.0,0.12507299],[65827.0,0.13653805]],[[65844.0,0.079918],[65845.0,0.3608],[65846.0,0.075915],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481645655,[[65843.0,0.18303585],[65838.0,0.0035],[65835.0,0.10935137],[65833.0,0.83796262],[65831.0,0.12507299]],[[65844.0,0.155836],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937],[65918.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481646255,[[65843.0,0.09243724],[65838.0,0.0035],[65836.0,0.10585137],[65835.0,0.0035],[65833.0,0.83796262]],[[65844.0,0.155836],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937],[65886.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481646451,[[65838.0,0.0035],[65836.0,0.10585137],[65835.0,0.0035],[65833.0,0.83796262],[65830.0,0.075934]],[[65839.0,0.075923],[65844.0,0.079918],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481646756,[[65838.0,0.20311421],[65835.0,0.10585137],[65833.0,0.83796262],[65832.0,0.12447299],[65830.0,0.079434]],[[65839.0,0.075923],[65844.0,0.079918],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481647363,[[65838.0,0.20311421],[65836.0,0.10585137],[65833.0,0.95893561],[65832.0,0.0035],[65830.0,0.079434]],[[65839.0,0.075923],[65844.0,0.079918],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481648264,[[65838.0,0.20311421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.075923],[65844.0,0.079918],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481648652,[[65838.0,0.20411421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.075923],[65844.0,0.075918],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481648958,[[65838.0,0.20511421],[65836.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.075923],[65844.0,0.075918],[65845.0,0.3608],[65852.0,0.01812429],[65853.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481649158,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.075923],[65843.0,0.0319],[65844.0,0.075918],[65845.0,0.3608],[65852.0,0.01812429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481649464,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.075923],[65840.0,0.075922],[65843.0,0.0319],[65845.0,0.3608],[65849.0,0.075913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481649664,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.075923],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481649864,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.109023],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481651166,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.0331],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481652167,[[65838.0,0.20511421],[65835.0,0.13341593],[65833.0,0.95893561],[65832.0,0.0035],[65827.0,0.21657505]],[[65839.0,0.109023],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481652368,[[65838.0,0.20511421],[65835.0,0.13341593],[65833.0,0.83796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.109023],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481652663,[[65838.0,0.20511421],[65836.0,0.10585137],[65835.0,0.02756456],[65833.0,0.83796262],[65832.0,0.12447299]],[[65839.0,0.109023],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481653266,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,0.95893561],[65832.0,0.0035]],[[65839.0,0.109023],[65840.0,0.075922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481655067,[[65838.0,0.20511421],[65837.0,0.10585137],[65835.0,0.02756456],[65833.0,1.06893561],[65832.0,0.0035]],[[65839.0,0.109023],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481656375,[[65838.0,0.20511421],[65836.0,0.10585137],[65835.0,0.02756456],[65833.0,1.06893561],[65832.0,0.0035]],[[65839.0,0.109023],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481656872,[[65838.0,0.20511421],[65836.0,0.10585137],[65835.0,0.02756456],[65833.0,1.06893561],[65832.0,0.0035]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481657362,[[65838.0,0.20511421],[65836.0,0.10585137],[65833.0,1.06893561],[65832.0,0.0035],[65776.0,0.06648102]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481657561,[[65838.0,0.20511421],[65836.0,0.10585137],[65833.0,0.94796262],[65832.0,0.12447299],[65789.0,0.47403996]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481657763,[[65838.0,0.20511421],[65835.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481657964,[[65838.0,0.20511421],[65834.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481658164,[[65838.0,0.20511421],[65834.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65830.0,0.12797299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481658357,[[65838.0,0.20511421],[65834.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481658763,[[65838.0,0.20511421],[65834.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65830.0,0.12797299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481658969,[[65838.0,0.20511421],[65834.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481659169,[[65838.0,0.20511421],[65835.0,0.10585137],[65833.0,0.94796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481659364,[[65838.0,0.20511421],[65833.0,0.94796262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.185922],[65842.0,0.0309],[65843.0,0.0319],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481659365,[[65838.0,0.20511421],[65834.0,0.10585137],[65833.0,0.58716262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.546722],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481659561,[[65838.0,0.20511421],[65835.0,0.10585137],[65833.0,0.58716262],[65832.0,0.0035],[65831.0,0.12097299]],[[65839.0,0.05583755],[65840.0,0.547682],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481659970,[[65838.0,0.20511421],[65835.0,0.10585137],[65834.0,0.02742873],[65833.0,0.58716262],[65832.0,0.0035]],[[65839.0,0.05583755],[65840.0,0.186882],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481660267,[[65838.0,0.09466839],[65834.0,0.11],[65833.0,0.00315846],[65832.0,0.0035]],[[65839.0,0.05583755],[65840.0,0.186882],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481660268,[[65838.0,0.09466839],[65834.0,0.11],[65833.0,0.00315846],[65832.0,0.0035],[65830.0,0.443733]],[[65839.0,0.05583755],[65840.0,0.546722],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481660468,[[65838.0,0.09466839],[65834.0,0.11],[65833.0,0.00227846],[65832.0,0.0035],[65830.0,0.443733]],[[65839.0,0.05583755],[65840.0,0.546722],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481660657,[[65838.0,0.09420833],[65834.0,0.11],[65833.0,0.00227846],[65832.0,0.0035],[65830.0,0.443733]],[[65839.0,0.05583755],[65840.0,0.546722],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481660658,[[65838.0,0.09420833],[65834.0,0.11],[65833.0,0.00227846],[65832.0,0.0035],[65830.0,0.443733]],[[65839.0,0.05583755],[65840.0,0.547682],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481660859,[[65838.0,0.20411712],[65834.0,0.11],[65833.0,0.00227846],[65832.0,0.10935137],[65830.0,0.443733]],[[65839.0,0.05583755],[65840.0,0.437682],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481661065,[[65838.0,0.20411712],[65837.0,0.11],[65835.0,0.075927],[65833.0,0.10812983],[65832.0,0.0035]],[[65839.0,0.05583755],[65840.0,0.437682],[65842.0,0.0309],[65843.0,0.0319],[65848.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481661260,[[65838.0,0.20411712],[65837.0,0.11],[65835.0,0.18177837],[65833.0,0.00227846],[65832.0,0.0035]],[[65839.0,0.05583755],[65840.0,0.437682],[65842.0,0.0309],[65843.0,0.0319],[65844.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481661466,[[65838.0,0.28004112],[65837.0,0.11],[65835.0,0.10585137],[65833.0,0.0294829],[65832.0,0.0035]],[[65839.0,0.05583755],[65840.0,0.36176],[65843.0,0.0319],[65844.0,0.11],[65846.0,0.075916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481661668,[[65838.0,0.20411712],[65837.0,0.11],[65836.0,0.10585137],[65834.0,0.0619],[65833.0,0.0294829]],[[65842.0,0.07592],[65843.0,0.0319],[65850.0,0.075912],[65854.0,0.0324],[65856.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481661863,[[65838.0,0.20411712],[65834.0,0.0619],[65833.0,0.0294829]],[[65854.0,0.0324],[65856.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481661864,[[65844.0,0.075917],[65841.0,0.11],[65839.0,0.20211712],[65838.0,0.10785137],[65834.0,0.18287299]],[[65846.0,0.075916],[65854.0,0.0324],[65856.0,0.47172],[65866.0,0.74178418],[65880.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481662076,[[65845.0,0.20220833],[65844.0,0.075917],[65839.0,0.10585137],[65838.0,0.002],[65837.0,0.0035]],[[65846.0,0.075916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433],[65854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481662380,[[65845.0,0.31190455],[65844.0,0.075917],[65839.0,0.10585137],[65838.0,0.002],[65837.0,0.0035]],[[65846.0,0.075916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433],[65854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481663075,[[65845.0,0.20220833],[65844.0,0.075917],[65839.0,0.10585137],[65838.0,0.002],[65837.0,0.0035]],[[65846.0,0.075916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433],[65854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481663277,[[65845.0,0.31191978],[65844.0,0.075917],[65839.0,0.10585137],[65838.0,0.001],[65837.0,0.0035]],[[65846.0,0.075916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433],[65854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481663470,[[65845.0,0.31191978],[65844.0,0.075917],[65840.0,0.10585137],[65838.0,0.001],[65837.0,0.0035]],[[65846.0,0.077916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433],[65854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481663670,[[65845.0,0.31191978],[65844.0,0.075917],[65841.0,0.10585137],[65838.0,0.001],[65837.0,0.12447299]],[[65846.0,0.077916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433],[65854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481663865,[[65845.0,0.38783578],[65841.0,0.10585137],[65837.0,0.12447299],[65836.0,0.3608],[65833.0,0.24195095]],[[65846.0,0.077916],[65848.0,0.3608],[65852.0,0.079409],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481663866,[[65845.0,0.38783578],[65841.0,0.10585137],[65837.0,0.12447299],[65836.0,0.3608],[65833.0,0.24195095]],[[65846.0,0.077916],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.185903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481664070,[[65845.0,0.38783578],[65837.0,0.12447299],[65836.0,0.3608],[65833.0,0.24195095]],[[65846.0,0.077916],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.185903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481664071,[[65845.0,0.38783578],[65842.0,0.10585137],[65838.0,0.12097299],[65837.0,0.0035],[65836.0,0.3608]],[[65846.0,0.080916],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481664273,[[65845.0,0.38783578],[65843.0,0.10585137],[65839.0,0.12097299],[65837.0,0.0035],[65836.0,0.3608]],[[65846.0,0.005],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481664475,[[65845.0,0.38743214],[65844.0,0.10585137],[65840.0,0.12097299],[65837.0,0.0035],[65836.0,0.3608]],[[65846.0,0.005],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481664779,[[65845.0,0.49328351],[65841.0,0.12097299],[65837.0,0.0035],[65836.0,0.49733805],[65835.0,0.0035]],[[65846.0,0.005],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481664975,[[65845.0,0.49328351],[65841.0,0.12097299],[65840.0,0.02783628],[65837.0,0.14003805],[65836.0,0.36156]],[[65846.0,0.005],[65848.0,0.3608],[65852.0,0.0035],[65853.0,0.0333],[65857.0,0.075903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481665175,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65837.0,0.14003805],[65836.0,0.3608]],[[65846.0,0.005],[65848.0,0.3608],[65849.0,0.075913],[65852.0,0.0035],[65853.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481666073,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65837.0,0.14003805]],[[65846.0,0.005],[65849.0,0.436713],[65852.0,0.0035],[65853.0,0.0333],[65856.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481666274,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.13653805]],[[65846.0,0.005],[65849.0,0.437553],[65852.0,0.0035],[65853.0,0.0333],[65856.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481666577,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.13653805]],[[65846.0,0.005],[65848.0,0.075914],[65849.0,0.36164],[65852.0,0.0035],[65853.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481666778,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.13653805]],[[65846.0,0.005],[65848.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481667175,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65837.0,0.14003805]],[[65846.0,0.005],[65848.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481667376,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65837.0,0.14003805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481667582,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.13653805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481667782,[[65845.0,0.62051736],[65841.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65837.0,0.14003805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481668166,[[65845.0,0.62051736],[65842.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65837.0,0.14003805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481668372,[[65845.0,0.62051736],[65842.0,0.12097299],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.13653805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481668568,[[65845.0,0.38743214],[65844.0,0.10585137],[65840.0,0.14880927],[65839.0,0.3608],[65836.0,0.13653805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481668773,[[65845.0,0.38743214],[65844.0,0.10585137],[65840.0,0.14880927],[65839.0,0.3608],[65836.0,0.13653805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481668978,[[65845.0,0.38743214],[65844.0,0.10585137],[65840.0,0.14880927],[65839.0,0.3608],[65836.0,0.13653805]],[[65846.0,0.005],[65847.0,0.075914],[65849.0,0.3608],[65852.0,0.1135],[65853.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481669181,[[65845.0,0.38743214],[65844.0,0.10585137],[65840.0,0.14880927],[65839.0,0.3608],[65836.0,0.13653805]],[[65846.0,0.080915],[65849.0,0.3608],[65852.0,0.1135],[65853.0,0.0333],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481669381,[[65845.0,0.49343758],[65840.0,0.14880927],[65839.0,0.3608],[65836.0,0.13653805],[65793.0,0.1492275]],[[65846.0,0.080915],[65849.0,0.3608],[65852.0,0.1135],[65853.0,0.0333],[65886.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481669579,[[65845.0,0.49343758],[65840.0,0.14880927],[65839.0,0.3608],[65836.0,0.13653805],[65794.0,0.1492275]],[[65846.0,0.080915],[65849.0,0.3608],[65852.0,0.1135],[65853.0,0.0333],[65886.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481669879,[[65845.0,0.49343758],[65840.0,0.14880927],[65839.0,0.3608]],[[65846.0,0.080915],[65849.0,0.3608],[65852.0,0.1135],[65853.0,0.0333],[65886.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481669880,[[65845.0,0.38758621],[65844.0,0.10585137],[65840.0,0.14880927],[65839.0,0.3608],[65835.0,0.14003805]],[[65846.0,0.080915],[65849.0,0.3608],[65852.0,0.1135],[65853.0,0.0333],[65887.0,0.22220124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481670083,[[65845.0,0.31167021],[65844.0,0.10585137],[65840.0,0.14880927],[65839.0,0.3608],[65835.0,0.14003805]],[[65846.0,0.080915],[65849.0,0.4708],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481670282,[[65845.0,0.20167021],[65842.0,0.10585137],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.23097299]],[[65846.0,0.190915],[65849.0,0.36164],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481670578,[[65845.0,0.20167021],[65842.0,0.10585137],[65840.0,0.02783628],[65839.0,0.3608],[65838.0,0.11]],[[65846.0,0.190915],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481671177,[[65845.0,0.20167021],[65841.0,0.185921],[65840.0,0.13368765],[65839.0,0.3608],[65837.0,0.0035]],[[65846.0,0.190915],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481671383,[[65845.0,0.20167021],[65841.0,0.185921],[65840.0,0.13368765],[65837.0,0.0035],[65825.0,0.5126277]],[[65846.0,0.190915],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481671682,[[65845.0,0.20167021],[65842.0,0.07592],[65841.0,0.11],[65840.0,0.13368765],[65837.0,0.0035]],[[65846.0,0.190915],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481671884,[[65845.0,0.20167021],[65842.0,0.07592],[65841.0,0.11],[65840.0,0.13368765],[65837.0,0.0035]],[[65846.0,0.190915],[65852.0,0.0035],[65853.0,0.109207],[65882.0,0.075875],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481672077,[[65845.0,0.20167021],[65842.0,0.07592],[65841.0,0.11],[65840.0,0.13368765],[65837.0,0.0035]],[[65846.0,0.190915],[65852.0,0.0035],[65853.0,0.109207],[65882.0,0.075875],[66599.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481672279,[[65845.0,0.20167021],[65842.0,0.07592],[65841.0,0.11],[65840.0,0.02783628],[65839.0,0.10585137]],[[65846.0,0.551715],[65852.0,0.0035],[65853.0,0.109207],[65854.0,0.3608],[65882.0,0.075875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481672485,[[65845.0,0.20167021],[65843.0,0.075918],[65841.0,0.11],[65840.0,0.13368765],[65825.0,0.5133877]],[[65846.0,0.441715],[65849.0,0.11],[65852.0,0.0035],[65853.0,0.109207],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481673575,[[65845.0,0.20167021],[65843.0,0.075918],[65841.0,0.11],[65840.0,0.13368765],[65836.0,0.12097299]],[[65846.0,0.441715],[65849.0,0.11],[65852.0,0.0035],[65853.0,0.109207],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481673769,[[65845.0,0.20167021],[65843.0,0.075918],[65841.0,0.21585137],[65840.0,0.02783628],[65836.0,0.12097299]],[[65846.0,0.441715],[65849.0,0.11],[65852.0,0.0035],[65853.0,0.109207],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481674682,[[65845.0,0.20167021],[65841.0,0.21585137],[65840.0,0.02783628],[65839.0,0.075923],[65836.0,0.12097299]],[[65846.0,0.441715],[65849.0,0.11],[65852.0,0.0035],[65853.0,0.109207],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481675077,[[65845.0,0.20167021],[65841.0,0.21585137],[65840.0,0.02783628],[65839.0,0.075923],[65837.0,0.3643]],[[65846.0,0.080915],[65849.0,0.546712],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481675383,[[65845.0,0.20167021],[65841.0,0.21585137],[65840.0,0.02783628],[65839.0,0.075923],[65837.0,0.3643]],[[65846.0,0.080915],[65849.0,0.547552],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481675586,[[65845.0,0.20167021],[65841.0,0.11],[65840.0,0.13368765],[65839.0,0.075923],[65837.0,0.3643]],[[65846.0,0.080915],[65849.0,0.547552],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481675977,[[65845.0,0.20167021],[65840.0,0.13368765],[65839.0,0.075923],[65837.0,0.3643],[65836.0,0.11]],[[65846.0,0.190915],[65849.0,0.437552],[65852.0,0.0035],[65853.0,0.109207],[65857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481676377,[[65845.0,0.20167021],[65840.0,0.02783628],[65839.0,0.18177437],[65837.0,0.3643],[65836.0,0.11]],[[65846.0,0.190915],[65848.0,0.0309],[65849.0,0.437552],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481678584,[[65845.0,0.20167021],[65843.0,0.10585137],[65840.0,0.12097299],[65839.0,0.075923],[65837.0,0.3643]],[[65846.0,0.190915],[65848.0,0.0309],[65849.0,0.437552],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481678585,[[65845.0,0.20167021],[65843.0,0.10585137],[65840.0,0.12097299],[65839.0,0.075923],[65837.0,0.3643]],[[65846.0,0.26683],[65848.0,0.0309],[65849.0,0.36164],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481678783,[[65845.0,0.20167021],[65843.0,0.10585137],[65839.0,0.12097299],[65837.0,0.3643],[65835.0,0.21596605]],[[65846.0,0.26683],[65848.0,0.0309],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481679083,[[65845.0,0.20167021],[65837.0,0.3643],[65835.0,0.21596605]],[[65846.0,0.26683],[65848.0,0.0309],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481679084,[[65845.0,0.20167021],[65841.0,0.10585137],[65837.0,0.12447299],[65835.0,0.0035],[65833.0,0.13881651]],[[65846.0,0.26683],[65848.0,0.137013],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481679279,[[65845.0,0.20167021],[65840.0,0.10585137],[65837.0,0.0035],[65836.0,0.12097299],[65835.0,0.0035]],[[65846.0,0.26683],[65848.0,0.137013],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481679478,[[65845.0,0.20167021],[65840.0,0.10585137],[65837.0,0.0035],[65836.0,0.12097299],[65835.0,0.0035]],[[65846.0,0.26683],[65848.0,0.0611],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481679879,[[65845.0,0.20167021],[65840.0,0.10585137],[65837.0,0.0035],[65836.0,0.12097299],[65835.0,0.1135]],[[65846.0,0.26683],[65848.0,0.0611],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481680277,[[65845.0,0.20167021],[65837.0,0.0035],[65835.0,0.1135]],[[65846.0,0.26683],[65848.0,0.0611],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481680278,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.21935137],[65834.0,0.06179179],[65832.0,0.0041]],[[65846.0,0.26683],[65848.0,0.0611],[65849.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481680988,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.21935137],[65834.0,0.06179179],[65832.0,0.3649]],[[65846.0,0.62763],[65848.0,0.0611],[65851.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481681192,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.3649]],[[65846.0,0.62763],[65848.0,0.0611],[65851.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481682488,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.3649]],[[65846.0,0.62763],[65848.0,0.0611],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481682489,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.0041]],[[65846.0,0.26683],[65848.0,0.0611],[65852.0,0.0035],[65853.0,0.109207],[67208.0,0.37874785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481682681,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.3649]],[[65846.0,0.62763],[65848.0,0.0611],[65851.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481683181,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.0041]],[[65846.0,0.26683],[65848.0,0.0611],[65852.0,0.0035],[65853.0,0.109207],[66719.0,0.28426857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481683381,[[65845.0,0.09200444],[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.3649]],[[65846.0,0.62763],[65848.0,0.0611],[65851.0,0.3608],[65852.0,0.0035],[65853.0,0.109207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481684292,[[65837.0,0.0035],[65835.0,0.29527937],[65834.0,0.06179179],[65832.0,0.3649],[65829.0,0.12097299]],[[65838.0,0.075924],[65846.0,0.551715],[65848.0,0.0611],[65851.0,0.3608],[65852.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481684493,[[65837.0,0.20241028],[65835.0,0.29177937],[65834.0,0.05829179],[65831.0,0.0035],[65829.0,0.12447299]],[[65845.0,0.075917],[65846.0,0.115],[65847.0,0.0035],[65848.0,0.0611],[65854.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481684691,[[65840.0,0.10585137],[65838.0,0.33020943],[65836.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.3608],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611],[65851.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481684890,[[65841.0,0.20241028],[65840.0,0.10585137],[65836.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.3608],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611],[65851.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481684891,[[65841.0,0.20241028],[65840.0,0.10585137],[65836.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65842.0,0.031],[65843.0,0.3608],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481685086,[[65841.0,0.20241028],[65840.0,0.10585137],[65836.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.3608],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481685087,[[65841.0,0.20241028],[65840.0,0.10585137],[65836.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.3608],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611],[66459.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481685288,[[65842.0,0.20241028],[65840.0,0.10585137],[65836.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.436719],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611],[66459.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481685493,[[65842.0,0.20241028],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.436719],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611],[66459.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481685494,[[65842.0,0.20241028],[65841.0,0.10585137],[65837.0,0.12097299],[65835.0,0.189428],[65834.0,0.05829179]],[[65843.0,0.436719],[65845.0,0.075917],[65846.0,0.115],[65848.0,0.0611],[65878.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481685692,[[65842.0,0.20241028],[65841.0,0.10585137],[65837.0,0.12097299],[65836.0,0.075926],[65835.0,0.1135]],[[65843.0,0.546719],[65845.0,0.075917],[65846.0,0.005],[65848.0,0.0611],[65878.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481686197,[[65842.0,0.20241028],[65841.0,0.10585137],[65837.0,0.12097299],[65836.0,0.075926],[65835.0,0.1135]],[[65843.0,0.546719],[65845.0,0.075917],[65846.0,0.002],[65848.0,0.0611],[65878.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481686394,[[65842.0,0.20241028],[65841.0,0.10585137],[65837.0,0.12497299],[65836.0,0.075926],[65835.0,0.1135]],[[65843.0,0.546719],[65845.0,0.075917],[65848.0,0.0611],[65878.0,0.1212609],[65929.0,0.2425219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481686799,[[65842.0,0.20241028],[65840.0,0.10585137],[65837.0,0.004],[65836.0,0.19689899],[65835.0,0.1135]],[[65843.0,0.546719],[65845.0,0.075917],[65848.0,0.0611],[65879.0,0.12130799],[65884.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481686992,[[65842.0,0.20241028],[65840.0,0.10585137],[65836.0,0.19689899],[65835.0,0.1135],[65832.0,0.49809805]],[[65843.0,0.549719],[65845.0,0.075917],[65848.0,0.0611],[65879.0,0.12130799],[65884.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481687301,[[65842.0,0.20241028],[65840.0,0.10585137],[65836.0,0.19689899],[65835.0,0.1135],[65832.0,0.49809805]],[[65843.0,0.549719],[65845.0,0.075917],[65848.0,0.0611],[65879.0,0.12130799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481687302,[[65842.0,0.20241028],[65840.0,0.10585137],[65836.0,0.19689899],[65835.0,0.1135],[65832.0,0.49809805]],[[65843.0,0.551719],[65845.0,0.075917],[65848.0,0.0611],[65879.0,0.12130799],[65883.0,0.1404661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481688195,[[65842.0,0.20241028],[65840.0,0.10585137],[65836.0,0.19689899],[65835.0,0.1135],[65832.0,0.49809805]],[[65843.0,0.551719],[65844.0,0.0326],[65845.0,0.075917],[65848.0,0.0611],[65879.0,0.12130799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481688387,[[65842.0,0.20241028],[65836.0,0.19689899],[65835.0,0.1135],[65832.0,0.49809805]],[[65843.0,0.551719],[65844.0,0.0326],[65845.0,0.075917],[65848.0,0.0611],[65879.0,0.12130799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481688388,[[65842.0,0.20241028],[65841.0,0.10585137],[65837.0,0.12097299],[65835.0,0.0035],[65834.0,0.0305]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65879.0,0.12130799],[65882.0,0.758752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481688591,[[65842.0,0.20241028],[65840.0,0.10585137],[65836.0,0.12097299],[65835.0,0.0035],[65833.0,0.00577846]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65877.0,0.5502409],[65878.0,0.09702072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481688792,[[65842.0,0.20241028],[65839.0,0.10585137],[65836.0,0.12097299],[65835.0,0.0035],[65833.0,0.00577846]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65877.0,0.5502409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481689090,[[65842.0,0.20241028],[65839.0,0.10585137],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.437491]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65876.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481689290,[[65842.0,0.20241028],[65839.0,0.10585137],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.60023842]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65876.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481689589,[[65842.0,0.20241028],[65839.0,0.10585137],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.38852937]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65876.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481689794,[[65842.0,0.20241028],[65839.0,0.10585137],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.38776937]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65876.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481690100,[[65842.0,0.20241028],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.38776937]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65876.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481690101,[[65842.0,0.20241028],[65838.0,0.10585137],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.3608]],[[65843.0,0.627638],[65844.0,0.0326],[65848.0,0.137013],[65859.0,0.325],[65876.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481690387,[[65842.0,0.20241028],[65838.0,0.10585137],[65835.0,0.12447299],[65833.0,0.00577846],[65832.0,0.3608]],[[65843.0,1.759197],[65844.0,0.0326],[65848.0,0.0611],[65859.0,0.325],[65875.0,0.19744465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481690596,[[65842.0,0.20241028],[65838.0,0.10585137],[65835.0,0.0035],[65834.0,0.12097299],[65833.0,0.00577846]],[[65843.0,1.759197],[65844.0,0.0326],[65848.0,0.0611],[65859.0,0.325],[65875.0,0.19744465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481690799,[[65838.0,0.10585137],[65835.0,0.0035],[65834.0,0.12097299],[65833.0,0.00577846]],[[65843.0,1.759197],[65844.0,0.0326],[65848.0,0.0611],[65859.0,0.325],[65875.0,0.19744465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481690800,[[65835.0,0.0035],[65834.0,0.10585137],[65833.0,0.00577846],[65830.0,0.12097299],[65829.0,0.0035]],[[65836.0,0.075927],[65843.0,1.607359],[65844.0,0.0326],[65848.0,0.0611],[65859.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481691008,[[65835.0,0.20274015],[65833.0,0.00227846],[65831.0,0.10585137],[65829.0,0.0035],[65827.0,0.12447299]],[[65836.0,0.622654],[65843.0,0.441719],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481691190,[[65835.0,0.20274015],[65833.0,0.00227846],[65830.0,0.10585137],[65829.0,0.0035],[65827.0,0.12447299]],[[65836.0,0.622654],[65843.0,0.441719],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481691191,[[65835.0,0.20274015],[65833.0,0.00227846],[65830.0,0.10585137],[65829.0,0.0035],[65827.0,0.0035]],[[65836.0,0.622654],[65843.0,0.442599],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481691588,[[65835.0,0.09249256],[65833.0,0.00227846],[65829.0,0.0035],[65828.0,0.10585137],[65827.0,0.0035]],[[65836.0,1.078334],[65843.0,0.442599],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481691800,[[65835.0,0.09249256],[65833.0,0.00227846],[65829.0,0.0035],[65827.0,0.10935137],[65824.0,0.36164]],[[65836.0,1.078334],[65843.0,0.442599],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481692101,[[65835.0,0.09249256],[65829.0,0.0035],[65827.0,0.0035],[65826.0,0.10585137],[65824.0,0.3608]],[[65836.0,1.678334],[65843.0,0.442599],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481692396,[[65835.0,0.09649256],[65829.0,0.0035],[65827.0,0.0035],[65826.0,0.10585137],[65824.0,0.3608]],[[65836.0,1.678334],[65843.0,0.439599],[65844.0,0.0326],[65845.0,0.0035],[65848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481692703,[[65829.0,0.0035],[65827.0,0.0035],[65823.0,0.10935137],[65819.0,0.12097299],[65818.0,0.185947]],[[65830.0,0.075934],[65832.0,0.075932],[65836.0,1.52648],[65838.0,0.075925],[65843.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481692896,[[65823.0,0.0035],[65821.0,0.10935137],[65818.0,0.185947],[65817.0,0.21747299],[65815.0,0.0041]],[[65824.0,0.075941],[65829.0,0.075935],[65830.0,0.4708],[65835.0,0.0636],[65836.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693095,[[65823.0,0.0035],[65818.0,0.185947],[65817.0,0.21747299],[65815.0,0.0041]],[[65824.0,0.075941],[65829.0,0.075935],[65830.0,0.4708],[65835.0,0.0636],[65836.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693096,[[65823.0,0.10913348],[65820.0,0.10585137],[65817.0,0.034],[65816.0,0.12097299],[65815.0,0.0035]],[[65824.0,0.545741],[65829.0,0.106335],[65830.0,0.36164],[65833.0,0.0035],[65835.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693395,[[65823.0,0.10913348],[65817.0,0.034],[65815.0,0.0035]],[[65824.0,0.545741],[65829.0,0.106335],[65830.0,0.36164],[65833.0,0.0035],[65835.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693396,[[65823.0,0.10913348],[65818.0,0.10585137],[65817.0,0.0035],[65815.0,0.0035],[65814.0,0.23325213]],[[65824.0,0.545741],[65829.0,0.106335],[65830.0,0.3608],[65833.0,0.0035],[65835.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693595,[[65817.0,0.079449],[65815.0,0.10935137],[65814.0,0.11227914],[65812.0,0.15147299],[65810.0,0.36156]],[[65824.0,0.4708],[65829.0,0.106335],[65830.0,0.3608],[65833.0,0.0035],[65835.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693797,[[65818.0,0.2184529],[65817.0,0.079449],[65815.0,0.10935137],[65814.0,0.00227914],[65812.0,0.0305]],[[65824.0,0.4708],[65829.0,0.106335],[65830.0,0.3608],[65833.0,0.0035],[65835.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481693995,[[65819.0,0.1084529],[65817.0,0.0035],[65815.0,0.10935137],[65814.0,0.00227914],[65812.0,0.216454]],[[65821.0,0.11],[65824.0,0.3608],[65829.0,0.106335],[65830.0,0.3608],[65833.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481694187,[[65820.0,0.1084529],[65817.0,0.0035],[65815.0,0.10935137],[65814.0,0.00227914],[65812.0,0.216454]],[[65821.0,0.075944],[65823.0,0.0325],[65824.0,0.3608],[65829.0,0.106335],[65830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481694394,[[65820.0,0.1084529],[65815.0,0.10585137],[65814.0,0.00227914],[65813.0,0.0035],[65812.0,0.216454]],[[65821.0,0.184944],[65823.0,0.0325],[65824.0,0.3688],[65829.0,0.106335],[65830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481694395,[[65820.0,0.1084529],[65815.0,0.10585137],[65814.0,0.00227914],[65813.0,0.0035],[65812.0,0.216454]],[[65821.0,0.184944],[65823.0,0.0325],[65824.0,0.3688],[65828.0,0.0035],[65829.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481694695,[[65814.0,0.10813051],[65813.0,0.0035],[65812.0,0.216454],[65811.0,0.0035],[65810.0,0.48177299]],[[65821.0,0.184944],[65823.0,0.0325],[65824.0,0.3688],[65828.0,0.0035],[65829.0,0.106335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481694696,[[65814.0,0.10813051],[65813.0,0.0035],[65812.0,0.216454],[65811.0,0.0035],[65810.0,0.48177299]],[[65816.0,0.075951],[65821.0,0.11],[65823.0,0.0325],[65824.0,0.3688],[65828.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481694896,[[65815.0,0.10839641],[65814.0,0.00227914],[65813.0,0.10585137],[65812.0,0.106454],[65810.0,0.3616]],[[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0325],[65824.0,0.3723],[65844.0,0.00637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481695094,[[65815.0,0.10839641],[65814.0,0.00227914],[65813.0,0.10585137],[65812.0,0.106454],[65810.0,0.3608]],[[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3723],[65844.0,0.00637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481695389,[[65815.0,0.10839641],[65814.0,0.00227914],[65812.0,0.106454],[65811.0,0.10585137],[65810.0,0.3608]],[[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3723],[65844.0,0.00637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481695593,[[65814.0,0.00227914],[65812.0,0.106454],[65810.0,0.3608],[65809.0,0.21935137],[65807.0,0.0653]],[[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3723],[65844.0,0.00637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481695900,[[65814.0,0.00227914],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.10946],[65806.0,0.10585137]],[[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3723],[65844.0,0.00637952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481695901,[[65814.0,0.00227914],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.10946],[65806.0,0.10585137]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481696101,[[65814.0,0.00227914],[65810.0,0.3608],[65809.0,0.0035],[65808.0,0.11],[65807.0,0.0335]],[[65815.0,0.107251],[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481696403,[[65814.0,0.00227914],[65811.0,0.11],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.107251],[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481696601,[[65814.0,0.00227914],[65811.0,0.11],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.107251],[65816.0,0.111],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481696794,[[65814.0,0.00227914],[65811.0,0.13719698],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.107251],[65816.0,0.111],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481697301,[[65814.0,0.00227914],[65811.0,0.21315198],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.107251],[65816.0,0.111],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481698499,[[65814.0,0.07791806],[65811.0,0.21315198],[65810.0,0.3608],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.107251],[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481700704,[[65814.0,0.00227914],[65813.0,0.07563892],[65811.0,0.21315198],[65810.0,0.3608],[65809.0,0.0035]],[[65815.0,0.107251],[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481700900,[[65814.0,0.00227914],[65813.0,0.07563892],[65811.0,0.21315198],[65810.0,0.3608],[65809.0,0.0035]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65823.0,0.0636],[65824.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481701099,[[65814.0,0.00227914],[65813.0,0.07563892],[65811.0,0.185955],[65810.0,0.3608],[65809.0,0.0035]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65822.0,0.0312],[65823.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481701295,[[65814.0,0.00227914],[65813.0,0.07563892],[65811.0,0.11],[65810.0,0.3608],[65809.0,0.0035]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481701693,[[65814.0,0.00227914],[65813.0,0.07563892],[65811.0,0.11],[65810.0,0.436757],[65809.0,0.0035]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481702094,[[65814.0,0.00227914],[65813.0,0.07563892],[65811.0,0.11],[65810.0,0.436757],[65809.0,0.03052407]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481702397,[[65814.0,0.00227914],[65812.0,0.07563892],[65811.0,0.11],[65810.0,0.075957],[65809.0,0.03052407]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481703299,[[65814.0,0.00227914],[65811.0,0.26159392],[65809.0,0.0035],[65800.0,0.13625137],[65799.0,0.0304]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481703602,[[65814.0,0.00227914],[65811.0,0.26159392],[65809.0,0.0035],[65808.0,0.02683526],[65800.0,0.0304]],[[65815.0,0.074951],[65816.0,0.11],[65817.0,0.3608],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481703901,[[65814.0,0.00227914],[65811.0,0.26159392],[65809.0,0.0035],[65808.0,0.02683526],[65800.0,0.13625137]],[[65815.0,0.074951],[65816.0,0.4708],[65821.0,0.075945],[65822.0,0.0312],[65862.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481704207,[[65814.0,0.00227914],[65811.0,0.26159392],[65809.0,0.0035],[65808.0,0.02683526],[65800.0,0.13625137]],[[65815.0,0.074951],[65816.0,0.47164],[65821.0,0.075945],[65822.0,0.0312],[65846.0,0.501436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481704597,[[65814.0,0.00227914],[65811.0,0.18563892],[65809.0,0.0035],[65806.0,0.07596],[65800.0,0.0304]],[[65815.0,0.074951],[65816.0,0.47164],[65821.0,0.075945],[65822.0,0.0312],[65846.0,0.501436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481704897,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65807.0,0.21946],[65800.0,0.0304]],[[65815.0,0.074951],[65816.0,0.47164],[65821.0,0.075945],[65822.0,0.0312],[65846.0,0.501436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481705097,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.1435]],[[65815.0,0.074951],[65816.0,0.47164],[65821.0,0.075945],[65822.0,0.0312],[65846.0,0.501436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481705693,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.17124466]],[[65815.0,0.074951],[65816.0,0.47164],[65821.0,0.075945],[65822.0,0.0312],[65846.0,0.501436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481706102,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.17124466]],[[65815.0,0.074951],[65816.0,0.11084],[65821.0,0.075945],[65822.0,0.0312],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481706410,[[65814.0,0.06273197],[65811.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.17124466]],[[65815.0,0.435751],[65816.0,0.11],[65821.0,0.075945],[65822.0,0.0312],[65823.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481706597,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.17124466]],[[65815.0,0.435751],[65816.0,0.11],[65821.0,0.075945],[65822.0,0.0312],[65823.0,0.42536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481706798,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.17124466]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481707203,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65804.0,0.436763]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481707809,[[65814.0,0.00227914],[65813.0,0.06045283],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481708491,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65795.0,0.12097299]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481708708,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65804.0,0.38840784]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481708905,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65804.0,0.38840784]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481710210,[[65814.0,0.00227914],[65813.0,0.06045283],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481710600,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65804.0,0.02760784]],[[65815.0,0.150902],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481710795,[[65814.0,0.00227914],[65813.0,0.06045283],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481711100,[[65814.0,0.00227914],[65813.0,0.06045283],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481711305,[[65814.0,0.00227914],[65813.0,0.06045283],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481711499,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65795.0,0.12097299]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481711906,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.16665445]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481712108,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.10946],[65806.0,0.09069345]],[[65815.0,0.511702],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481712109,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.10946],[65806.0,0.09069345]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481712599,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.20015345],[65749.0,1.460472]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481712807,[[65814.0,0.06273197],[65810.0,0.07563892],[65809.0,0.0035],[65807.0,0.20015345],[65784.0,0.1670105]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481713505,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65807.0,0.20015345],[65792.0,0.13653805]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481713703,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65807.0,0.20015345],[65796.0,0.48177299]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481714208,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65807.0,0.20015345],[65804.0,0.02760784]],[[65815.0,0.074951],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481714399,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.0035],[65808.0,0.075959],[65807.0,0.12419345]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481714912,[[65814.0,0.00227914],[65811.0,0.07563892],[65809.0,0.079458],[65807.0,0.12419345],[65800.0,0.0304]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481715101,[[65814.0,0.00227914],[65812.0,0.07563892],[65809.0,0.079458],[65807.0,0.12419345],[65800.0,0.0304]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481715502,[[65814.0,0.00227914],[65812.0,0.07563892],[65809.0,0.079458],[65808.0,0.09069345],[65807.0,0.0335]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481716505,[[65814.0,0.00227914],[65813.0,0.07563892],[65809.0,0.17015145],[65807.0,0.0335],[65801.0,0.10995137]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481716804,[[65814.0,0.00227914],[65813.0,0.07563892],[65809.0,0.17015145],[65807.0,0.0335],[65801.0,0.0041]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481717713,[[65814.0,0.16878492],[65810.0,0.09069345],[65809.0,0.079458],[65807.0,0.0335],[65801.0,0.10995137]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481718212,[[65814.0,0.07791806],[65809.0,0.079458],[65808.0,0.09069345],[65807.0,0.0335],[65801.0,0.0041]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481718399,[[65814.0,0.07791806],[65809.0,0.079458],[65808.0,0.09069345],[65807.0,0.0335],[65801.0,0.0041]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481718596,[[65814.0,0.09319127],[65810.0,0.09069345],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.02760784]],[[65815.0,0.074951],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481718805,[[65814.0,0.09319127],[65810.0,0.09069345],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.38840784]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481719813,[[65814.0,0.09319127],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.38840784]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481719814,[[65814.0,0.09091213],[65811.0,0.09069345],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.38840784]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481720501,[[65814.0,0.18160558],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.38840784],[65803.0,0.10935137]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481720903,[[65814.0,0.09091213],[65813.0,0.09069345],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.38840784]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481721105,[[65814.0,0.18160558],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.38840784],[65796.0,0.36307978]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481721503,[[65814.0,0.09091213],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.49425921],[65803.0,0.0035]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481721702,[[65814.0,0.09091213],[65809.0,0.079458],[65807.0,0.0335],[65804.0,0.49501921],[65803.0,0.0035]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481722405,[[65814.0,0.09091213],[65809.0,0.079458],[65807.0,0.0335],[65805.0,0.10585137],[65804.0,0.38916784]],[[65815.0,0.435751],[65816.0,0.11],[65818.0,0.075949],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481722610,[[65814.0,0.19951626],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.10585137],[65805.0,0.075962]],[[65815.0,0.435751],[65816.0,0.11],[65821.0,0.075945],[65822.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481722611,[[65814.0,0.19951626],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.10585137],[65805.0,0.075962]],[[65815.0,0.511702],[65816.0,0.11],[65821.0,0.075945],[65822.0,0.392],[65855.0,0.12156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481722906,[[65814.0,0.09091213],[65809.0,0.0035],[65807.0,0.0335],[65805.0,0.18181337],[65801.0,0.0041]],[[65815.0,0.435751],[65816.0,0.185951],[65821.0,0.075945],[65822.0,0.392],[65855.0,0.12156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481723102,[[65814.0,0.18203759],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.075961],[65804.0,0.02760784]],[[65815.0,0.435751],[65816.0,0.185951],[65821.0,0.075945],[65822.0,0.392],[65854.0,0.1247609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481723307,[[65814.0,0.09091213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.075961]],[[65815.0,0.435751],[65816.0,0.185951],[65821.0,0.075945],[65822.0,0.392],[65852.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481723497,[[65814.0,0.09091213],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.075961]],[[65815.0,0.435751],[65816.0,0.185951],[65821.0,0.075945],[65822.0,0.392],[65852.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481723498,[[65814.0,0.18203759],[65809.0,0.0035],[65807.0,0.0335],[65806.0,0.075961],[65803.0,0.10935137]],[[65815.0,0.435751],[65816.0,0.185951],[65821.0,0.075945],[65822.0,0.392],[65852.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481723913,[[65814.0,0.18203759],[65809.0,0.0035],[65807.0,0.0035],[65803.0,0.10935137],[65799.0,0.0304]],[[65815.0,0.511702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65845.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481724211,[[65814.0,0.09091213],[65812.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65803.0,0.0035]],[[65815.0,0.511702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65845.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481724409,[[65814.0,0.09091213],[65811.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65803.0,0.0035]],[[65815.0,0.511702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65845.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481724611,[[65814.0,0.09191213],[65812.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65803.0,0.0035]],[[65815.0,0.520702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65845.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481724910,[[65814.0,0.09191213],[65809.0,0.0035],[65807.0,0.0035],[65803.0,0.0035]],[[65815.0,0.520702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65845.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481724911,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.527702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65843.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481725305,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65804.0,0.10585137]],[[65815.0,0.527702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65843.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481725810,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.527702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65843.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481726005,[[65814.0,0.09091213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.511702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65843.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481726199,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.511702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481726200,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.528702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65842.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481726398,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.528702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65843.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481726605,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.528702],[65816.0,0.18595],[65822.0,0.392],[65828.0,0.075936],[65842.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481726803,[[65814.0,0.09291213],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.452751],[65816.0,0.11],[65822.0,0.392],[65823.0,0.139543],[65828.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481727008,[[65814.0,0.002],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65805.0,0.10585137]],[[65815.0,0.528702],[65816.0,0.11],[65822.0,0.392],[65823.0,0.139543],[65828.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481727208,[[65814.0,0.09336155],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65806.0,0.10585137]],[[65815.0,0.452751],[65816.0,0.11],[65822.0,0.392],[65823.0,0.139543],[65828.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481727404,[[65814.0,0.09336155],[65813.0,0.09112546],[65809.0,0.0035],[65807.0,0.0035],[65806.0,0.10585137]],[[65815.0,0.452751],[65816.0,0.18595],[65822.0,0.392],[65823.0,0.139543],[65828.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481727802,[[65814.0,0.09336155],[65813.0,0.09112546],[65809.0,0.0035],[65808.0,0.11],[65807.0,0.0035]],[[65815.0,0.3778],[65816.0,0.07595],[65822.0,0.392],[65823.0,0.0636],[65824.0,0.079441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481728004,[[65814.0,0.20203471],[65813.0,0.075952],[65812.0,0.11],[65809.0,0.0035],[65808.0,0.13695137]],[[65815.0,0.3778],[65816.0,0.07595],[65820.0,0.11],[65822.0,0.392],[65823.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481728203,[[65814.0,0.27798671],[65812.0,0.11],[65810.0,0.13795137],[65809.0,0.0035],[65808.0,0.0311]],[[65815.0,0.3778],[65820.0,0.075945],[65822.0,0.392],[65823.0,0.0636],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481728413,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65822.0,0.3608],[65824.0,0.1135],[65831.0,0.075933],[65850.0,0.6688609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481728715,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.3778],[65822.0,0.3608],[65824.0,0.1135],[65831.0,0.106833],[65834.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481728922,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.3778],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035],[65831.0,0.106833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481729222,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65819.0,0.075947],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481730604,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.3778],[65819.0,0.075947],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481731009,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65819.0,0.075947],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481731209,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481731210,[[65814.0,0.27798671],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65818.0,0.075948],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481731916,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65818.0,0.075948],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481732514,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.3778],[65818.0,0.075948],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481732813,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.3778],[65818.0,0.075948],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481733409,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.3778],[65818.0,0.075948],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481734422,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.3778],[65817.0,0.075949],[65820.0,0.11],[65822.0,0.3608],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481734809,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.017],[65817.0,0.075949],[65820.0,0.11],[65824.0,0.0035],[66462.0,0.28345875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481735016,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.017],[65816.0,0.3608],[65817.0,0.075949],[65820.0,0.11],[65824.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481735419,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.017],[65816.0,0.43675],[65820.0,0.11],[65824.0,0.3643],[65856.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481735620,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.017],[65816.0,0.07679],[65820.0,0.11],[65824.0,0.0035],[65846.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481735917,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.017],[65816.0,0.43675],[65820.0,0.11],[65824.0,0.3643],[65846.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481736115,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.12447299]],[[65815.0,0.017],[65816.0,0.43763],[65820.0,0.11],[65824.0,0.3643],[65846.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481736917,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.43763],[65820.0,0.11],[65824.0,0.3643],[65846.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481737114,[[65814.0,0.38330323],[65813.0,0.0332],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.43763],[65820.0,0.11],[65824.0,0.3643],[65846.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481737320,[[65814.0,0.50925478],[65813.0,0.0332],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.43763],[65820.0,0.11],[65824.0,0.3643],[65846.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481737715,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.43763],[65820.0,0.11],[65824.0,0.3643],[65846.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481737716,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.15307299],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.07683],[65819.0,0.3608],[65820.0,0.11],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481737917,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.07595],[65819.0,0.3608],[65820.0,0.11],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481738720,[[65814.0,0.27745186],[65813.0,0.0332],[65812.0,0.21585137],[65810.0,0.0321],[65809.0,0.0035]],[[65815.0,0.017],[65816.0,0.07595],[65819.0,0.3608],[65820.0,0.11],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481739017,[[65814.0,0.27745186],[65813.0,0.13905137],[65812.0,0.11],[65810.0,0.0321],[65809.0,0.0035]],[[65815.0,0.092951],[65819.0,0.3608],[65820.0,0.11],[65824.0,0.0035],[65862.0,0.09688916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481739215,[[65814.0,0.27745186],[65813.0,0.0332],[65812.0,0.21585137],[65810.0,0.0321],[65809.0,0.0035]],[[65815.0,0.092951],[65819.0,0.3608],[65820.0,0.11],[65823.0,0.075942],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481739724,[[65814.0,0.27745186],[65813.0,0.0332],[65811.0,0.10585137],[65810.0,0.0321],[65809.0,0.1135]],[[65815.0,0.092951],[65817.0,0.11],[65819.0,0.3608],[65823.0,0.075942],[65824.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481740226,[[65814.0,0.51341405],[65813.0,0.0332],[65811.0,0.075955],[65810.0,0.0321],[65809.0,0.10935137]],[[65815.0,0.017],[65819.0,0.3608],[65824.0,0.0035],[65827.0,0.36164],[65835.0,0.075928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481740418,[[65823.0,0.075942],[65815.0,0.075951],[65814.0,1.52330205],[65813.0,0.0332],[65812.0,0.3608]],[[65824.0,0.0035],[65827.0,0.3608],[65828.0,0.075937],[65830.0,0.11],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481740620,[[65832.0,0.075931],[65823.0,0.45223682],[65822.0,0.10626865],[65819.0,0.19739589],[65818.0,0.3608]],[[65833.0,0.0035],[65835.0,0.3608],[65836.0,0.075927],[65838.0,0.435],[65841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481740927,[[65832.0,0.27543086],[65830.0,0.11],[65827.0,0.10626865],[65826.0,0.0035],[65825.0,0.0035]],[[65835.0,0.436728],[65838.0,0.11084],[65841.0,0.3608],[65843.0,0.079419],[65849.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481741118,[[65833.0,0.19949986],[65830.0,0.11],[65828.0,0.10626865],[65826.0,0.0035],[65825.0,0.0035]],[[65835.0,0.4708],[65840.0,0.075923],[65841.0,0.3608],[65843.0,0.0035],[65849.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481741429,[[65834.0,0.27567392],[65830.0,0.11],[65828.0,0.13946865],[65826.0,0.0035],[65825.0,0.0035]],[[65835.0,0.4708],[65838.0,0.075925],[65841.0,0.3608],[65843.0,0.0035],[65849.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481741631,[[65834.0,0.27567392],[65832.0,0.001],[65830.0,0.11],[65828.0,0.13946865],[65826.0,0.0035]],[[65835.0,0.4708],[65837.0,0.075926],[65841.0,0.3608],[65843.0,0.0035],[65847.0,0.075914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481741926,[[65834.0,0.27551389],[65832.0,0.001],[65830.0,0.10626865],[65828.0,0.0332],[65826.0,0.12494989]],[[65835.0,0.3608],[65841.0,0.436722],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481742227,[[65834.0,0.27551389],[65833.0,0.11],[65831.0,0.10626865],[65828.0,0.0332],[65827.0,0.12144989]],[[65835.0,0.3608],[65841.0,0.547642],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481742528,[[65834.0,0.27511583],[65833.0,0.111],[65830.0,0.10626865],[65828.0,0.0332],[65826.0,0.12494989]],[[65835.0,0.3678],[65841.0,0.547642],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481742729,[[65834.0,0.27611583],[65833.0,0.111],[65830.0,0.10626865],[65828.0,0.0332],[65826.0,0.12494989]],[[65835.0,0.3778],[65841.0,0.547642],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481742934,[[65834.0,0.27711583],[65833.0,0.11],[65830.0,0.10626865],[65828.0,0.0332],[65826.0,0.12494989]],[[65835.0,0.3778],[65841.0,0.547642],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481743419,[[65834.0,0.27611583],[65833.0,0.11],[65828.0,0.13946865],[65826.0,0.0035],[65825.0,0.12494989]],[[65835.0,0.3678],[65841.0,0.547642],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481743620,[[65834.0,0.27711583],[65833.0,0.11],[65828.0,0.13946865],[65826.0,0.0035],[65825.0,0.0035]],[[65835.0,0.3748],[65841.0,0.547642],[65843.0,0.0035],[65845.0,0.0305],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481743927,[[65834.0,0.27711583],[65833.0,0.11],[65830.0,0.10626865],[65828.0,0.0332],[65826.0,0.12494989]],[[65835.0,0.014],[65840.0,0.075922],[65841.0,0.11092],[65843.0,0.0035],[65845.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481744128,[[65834.0,0.27711583],[65833.0,0.11],[65830.0,0.10626865],[65828.0,0.0332],[65826.0,0.12494989]],[[65835.0,0.014],[65840.0,0.075922],[65841.0,0.11],[65843.0,0.0035],[65845.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481744324,[[65834.0,0.27711583],[65833.0,0.11],[65829.0,0.10626865],[65828.0,0.0332],[65826.0,0.0035]],[[65835.0,0.014],[65840.0,0.075922],[65841.0,0.11],[65843.0,0.0035],[65845.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481744518,[[65834.0,0.27711583],[65833.0,0.11],[65828.0,0.13946865],[65826.0,0.0035],[65815.0,0.075951]],[[65835.0,0.014],[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481744721,[[65834.0,0.27711583],[65833.0,0.11],[65829.0,0.10626865],[65828.0,0.0332],[65826.0,0.0035]],[[65835.0,0.014],[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481744926,[[65834.0,0.27611583],[65833.0,0.11],[65829.0,0.10626865],[65828.0,0.0332],[65826.0,0.0035]],[[65835.0,0.007],[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481745228,[[65834.0,0.27511583],[65833.0,0.11],[65829.0,0.10626865],[65828.0,0.0332],[65826.0,0.0035]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65843.0,0.0035],[65930.0,0.2425219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481745415,[[65836.0,0.09079674],[65835.0,0.09087149],[65834.0,0.075929],[65833.0,0.11],[65828.0,0.13946865]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65843.0,0.0035],[65881.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481745614,[[65835.0,0.09087149],[65834.0,0.075929],[65833.0,0.11],[65828.0,0.13946865]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65881.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481745615,[[65839.0,0.07565943],[65837.0,0.09087149],[65835.0,0.09079674],[65834.0,0.075929],[65833.0,0.11]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481745819,[[65839.0,0.16653092],[65835.0,0.09079674],[65834.0,0.075929],[65833.0,0.11],[65828.0,0.0332]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481746027,[[65839.0,0.16653092],[65835.0,0.09079674],[65834.0,0.075929],[65833.0,0.11],[65828.0,0.13946865]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481746227,[[65839.0,0.16653092],[65836.0,0.09079674],[65834.0,0.075929],[65833.0,0.11],[65828.0,0.13946865]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481746425,[[65838.0,0.07565943],[65834.0,0.16672574],[65833.0,0.11],[65828.0,0.0332],[65827.0,0.10626865]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481746623,[[65838.0,0.07565943],[65834.0,0.16672574],[65833.0,0.11],[65828.0,0.0332],[65826.0,0.10626865]],[[65840.0,0.075922],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481746815,[[65838.0,0.07565943],[65834.0,0.16672574],[65833.0,0.11],[65828.0,0.0332],[65826.0,0.10626865]],[[65839.0,0.075923],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481747019,[[65838.0,0.16624184],[65834.0,0.16672574],[65833.0,0.11],[65828.0,0.0332],[65826.0,0.10626865]],[[65839.0,0.075923],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481747528,[[65837.0,0.07565943],[65834.0,0.075929],[65833.0,0.20079674],[65828.0,0.0332],[65826.0,0.10626865]],[[65839.0,0.075923],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481747828,[[65837.0,0.07565943],[65834.0,0.10324042],[65833.0,0.20079674],[65828.0,0.0332],[65826.0,0.10626865]],[[65839.0,0.075923],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481748029,[[65837.0,0.07565943],[65834.0,0.10324042],[65833.0,0.20079674],[65828.0,0.0332],[65826.0,0.10626865]],[[65839.0,0.074923],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481748418,[[65836.0,0.07565943],[65834.0,0.10324042],[65833.0,0.11],[65832.0,0.09079674],[65828.0,0.0332]],[[65839.0,0.074923],[65841.0,0.11],[65842.0,0.3608],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481749530,[[65840.0,0.075922],[65836.0,0.11],[65835.0,0.07565943],[65834.0,0.02731142],[65832.0,0.09079674]],[[65842.0,0.3608],[65844.0,0.07819752],[65847.0,0.0035],[65863.0,0.075896],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481749729,[[65841.0,0.13638901],[65837.0,0.07565943],[65836.0,0.11],[65834.0,0.02731142],[65833.0,0.09079674]],[[65842.0,0.3608],[65844.0,0.18819752],[65847.0,0.0035],[65863.0,0.075896],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481750817,[[65841.0,0.13638901],[65837.0,0.07565943],[65836.0,0.11],[65834.0,0.02731142],[65833.0,0.09079674]],[[65842.0,0.3608],[65843.0,0.075919],[65844.0,0.18819752],[65847.0,0.0035],[65867.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481751022,[[65841.0,0.13638901],[65837.0,0.07565943],[65836.0,0.11],[65834.0,0.02731142],[65833.0,0.09079674]],[[65842.0,0.3608],[65843.0,0.075919],[65844.0,0.11227952],[65847.0,0.0035],[65852.0,0.075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481751431,[[65841.0,0.075921],[65840.0,0.06146801],[65836.0,0.18565943],[65834.0,0.02731142],[65832.0,0.09079674]],[[65842.0,0.3608],[65843.0,0.075919],[65844.0,0.11227952],[65847.0,0.0035],[65852.0,0.075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481751827,[[65841.0,0.076921],[65840.0,0.06146801],[65837.0,0.07565943],[65834.0,0.02731142],[65833.0,0.20079674]],[[65843.0,0.075919],[65844.0,0.47307952],[65847.0,0.0035],[65852.0,0.436709],[65886.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481752021,[[65841.0,0.076921],[65840.0,0.06146801],[65837.0,0.07565943],[65835.0,0.0035],[65834.0,0.03081142]],[[65842.0,0.07592],[65844.0,0.47403952],[65851.0,0.0035],[65852.0,0.436709],[65869.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481752325,[[65841.0,0.002],[65839.0,0.06046801],[65836.0,0.15158543],[65835.0,0.0035],[65834.0,0.03081142]],[[65842.0,0.07592],[65844.0,0.47395952],[65851.0,0.0035],[65852.0,0.437549],[65869.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481752523,[[65841.0,0.002],[65839.0,0.06046801],[65836.0,0.15158543],[65835.0,0.0035],[65834.0,0.03081142]],[[65842.0,0.07592],[65844.0,0.47395952],[65851.0,0.0035],[65852.0,0.436709],[65869.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481752723,[[65841.0,0.002],[65839.0,0.06046801],[65836.0,0.075926],[65835.0,0.07915943],[65834.0,0.03081142]],[[65842.0,0.07592],[65844.0,0.47395952],[65851.0,0.0035],[65852.0,0.436709],[65869.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481752924,[[65841.0,0.002],[65839.0,0.06046801],[65835.0,0.07915943],[65834.0,0.0035],[65832.0,0.16672774]],[[65842.0,0.07592],[65844.0,0.47395952],[65851.0,0.0035],[65852.0,0.436709],[65864.0,0.075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481753125,[[65841.0,0.002],[65839.0,0.06046801],[65835.0,0.07915943],[65834.0,0.0035],[65831.0,0.45159674]],[[65842.0,0.07592],[65844.0,0.47395952],[65851.0,0.0035],[65852.0,0.436709],[65864.0,0.075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481753126,[[65841.0,0.002],[65839.0,0.06046801],[65835.0,0.07915943],[65834.0,0.0035],[65831.0,0.45159674]],[[65842.0,0.15184],[65844.0,0.47395952],[65851.0,0.0035],[65852.0,0.436709],[65864.0,0.075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481755620,[[65841.0,0.002],[65839.0,0.06046801],[65835.0,0.07915943],[65834.0,0.0035],[65831.0,0.45159674]],[[65842.0,0.51264],[65844.0,0.11315952],[65849.0,0.3608],[65851.0,0.0035],[65852.0,0.075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481755820,[[65841.0,0.002],[65839.0,0.06046801],[65835.0,0.07915943],[65834.0,0.0035],[65831.0,0.45159674]],[[65842.0,0.51264],[65844.0,0.11227952],[65847.0,0.075915],[65849.0,0.3608],[65851.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481756527,[[65841.0,0.002],[65840.0,0.06046801],[65836.0,0.07565943],[65835.0,0.0035],[65834.0,0.0035]],[[65842.0,0.51264],[65844.0,0.11227952],[65847.0,0.075915],[65849.0,0.3608],[65851.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481758327,[[65841.0,0.06246801],[65836.0,0.07565943],[65835.0,0.0035],[65834.0,0.0035],[65823.0,0.47529093]],[[65842.0,0.51264],[65843.0,0.0301],[65844.0,0.11227952],[65847.0,0.075915],[65849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481758639,[[65841.0,0.06246801],[65836.0,0.07565943],[65835.0,0.0035],[65834.0,0.0035],[65826.0,0.075938]],[[65842.0,0.51264],[65843.0,0.0301],[65844.0,0.11227952],[65847.0,0.075915],[65849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481758841,[[65841.0,0.002],[65840.0,0.04536246],[65837.0,0.06046801],[65835.0,0.0035],[65834.0,0.0035]],[[65842.0,0.54414],[65843.0,0.0301],[65844.0,0.11227952],[65847.0,0.075915],[65849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481759537,[[65835.0,0.0035],[65834.0,0.0035]],[[65842.0,0.54414],[65843.0,0.0301],[65844.0,0.11227952],[65847.0,0.075915],[65849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481759538,[[65839.0,0.04536246],[65836.0,0.06046801],[65835.0,0.0035],[65834.0,0.0035],[65832.0,0.07565943]],[[65840.0,0.151844],[65842.0,1.44794],[65843.0,0.0301],[65844.0,0.11227952],[65847.0,0.075915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481759738,[[65838.0,0.04536246],[65835.0,0.06396801],[65834.0,0.0035],[65832.0,0.07565943],[65828.0,0.03492571]],[[65839.0,0.151846],[65840.0,0.3608],[65841.0,0.11],[65842.0,0.39322],[65843.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481760029,[[65836.0,0.04536246],[65834.0,0.06046801],[65830.0,0.08265943],[65826.0,0.09079674],[65824.0,0.08354]],[[65838.0,0.075924],[65839.0,0.11],[65840.0,0.3608],[65842.0,0.3923],[65843.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481760232,[[65836.0,0.04536246],[65833.0,0.06046801],[65830.0,0.007],[65829.0,0.07565943],[65825.0,0.09079674]],[[65837.0,0.151852],[65838.0,0.45568],[65839.0,0.11],[65840.0,0.3608],[65842.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481760421,[[65832.0,0.06046801],[65830.0,0.007],[65828.0,0.07565943],[65824.0,0.09839674],[65823.0,0.3608]],[[65833.0,0.15186],[65834.0,0.11],[65837.0,0.45568],[65838.0,0.60084],[65840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481760627,[[65832.0,0.06046801],[65828.0,0.07565943],[65825.0,0.007],[65824.0,0.09079674],[65823.0,0.3608]],[[65833.0,0.62266],[65837.0,0.00084],[65840.0,0.3608],[65842.0,0.10742],[65843.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481760936,[[65832.0,0.06046801],[65828.0,0.07565943],[65825.0,0.007],[65824.0,0.09079674],[65823.0,0.3608]],[[65833.0,0.62166],[65840.0,0.3608],[65842.0,0.10742],[65843.0,0.0336],[65869.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761138,[[65832.0,0.06046801],[65829.0,0.07565943],[65825.0,0.09779674],[65823.0,0.3608],[65760.0,0.24891595]],[[65833.0,0.62166],[65842.0,0.10742],[65843.0,0.0336],[65846.0,0.3608],[65869.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761325,[[65829.0,0.07565943],[65825.0,0.09779674],[65823.0,0.3608],[65817.0,0.49896865],[65814.0,0.12144989]],[[65833.0,0.54573],[65842.0,0.10742],[65843.0,0.0336],[65846.0,0.3608],[65869.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761527,[[65829.0,0.07565943],[65825.0,0.09779674],[65823.0,0.3608],[65817.0,0.49896865],[65813.0,0.15274989]],[[65833.0,0.54573],[65842.0,0.10742],[65843.0,0.0336],[65869.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761528,[[65829.0,0.07565943],[65825.0,0.09779674],[65823.0,0.3608],[65817.0,0.49896865],[65813.0,0.15274989]],[[65830.0,0.184934],[65832.0,0.0319],[65833.0,0.43573],[65838.0,0.3608],[65842.0,0.10742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761736,[[65828.0,0.07565943],[65824.0,0.09079674],[65823.0,0.3608],[65821.0,0.082944],[65817.0,0.3927]],[[65830.0,0.184934],[65832.0,0.0319],[65833.0,0.43573],[65838.0,0.3608],[65842.0,0.10742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761737,[[65828.0,0.07565943],[65824.0,0.09079674],[65823.0,0.3608],[65821.0,0.082944],[65817.0,0.3927]],[[65829.0,0.075935],[65830.0,0.109],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481761945,[[65827.0,0.07565943],[65823.0,0.45159674],[65821.0,0.082944],[65819.0,0.11],[65817.0,0.3927]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481762235,[[65827.0,0.16646307],[65823.0,0.45235674],[65821.0,0.082944],[65819.0,0.11],[65818.0,0.4763739]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481763036,[[65827.0,0.09080364],[65824.0,0.09079674],[65823.0,0.36156],[65821.0,0.082944],[65819.0,0.11]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481763232,[[65827.0,0.16646139],[65823.0,0.45159674],[65821.0,0.082944],[65819.0,0.11],[65818.0,0.4771739]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481763538,[[65827.0,0.09080364],[65823.0,0.45235674],[65821.0,0.082944],[65819.0,0.11],[65818.0,0.4763739]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481764039,[[65827.0,0.09280364],[65823.0,0.52829774],[65821.0,0.007],[65819.0,0.11],[65818.0,0.4763739]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481764237,[[65827.0,0.09480364],[65823.0,0.52829774],[65821.0,0.007],[65819.0,0.11],[65818.0,0.4763739]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481764438,[[65827.0,0.09480364],[65824.0,0.09079674],[65823.0,0.437501],[65821.0,0.007],[65819.0,0.11]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481764734,[[65827.0,0.09480364],[65824.0,0.09079674],[65823.0,0.436741],[65821.0,0.007],[65818.0,0.5872539]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481765329,[[65827.0,0.09480364],[65825.0,0.09079674],[65824.0,0.07594],[65823.0,0.3608],[65821.0,0.007]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481766134,[[65827.0,0.09490451],[65825.0,0.09079674],[65824.0,0.07594],[65823.0,0.3608],[65821.0,0.007]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481766439,[[65827.0,0.09490451],[65826.0,0.09079674],[65824.0,0.07594],[65823.0,0.3608],[65821.0,0.007]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481766941,[[65827.0,0.09490451],[65826.0,0.09079674],[65825.0,0.075939],[65823.0,0.3608],[65821.0,0.007]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481767441,[[65827.0,0.18570125],[65825.0,0.075939],[65823.0,0.3608],[65821.0,0.007],[65819.0,0.10626865]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481768331,[[65827.0,0.18570125],[65825.0,0.075939],[65823.0,0.3608],[65821.0,0.007]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481768332,[[65827.0,0.09490451],[65825.0,0.075939],[65823.0,0.3608],[65821.0,0.007],[65820.0,0.11403253]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481768537,[[65827.0,0.18582866],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.00776388],[65819.0,0.10626865]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481769048,[[65827.0,0.18582688],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.00776388],[65819.0,0.10626865]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481769336,[[65827.0,0.09490451],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.11403253],[65817.0,0.15334989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481769524,[[65827.0,0.09490451],[65825.0,0.075939],[65821.0,0.11326865],[65820.0,0.00776388],[65817.0,0.15334989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481769933,[[65827.0,0.09490451],[65821.0,0.11326865],[65820.0,0.00776388],[65817.0,0.15334989],[65710.0,0.3429843]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481770150,[[65827.0,0.09490451],[65821.0,0.007],[65820.0,0.11403253],[65817.0,0.0319],[65816.0,0.48224989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481770332,[[65827.0,0.20346158],[65821.0,0.11326865],[65820.0,0.00776388],[65817.0,0.15334989],[65816.0,0.3608]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481770531,[[65827.0,0.20346158],[65821.0,0.11326865],[65820.0,0.03453504],[65817.0,0.15334989],[65816.0,0.3608]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481770736,[[65827.0,0.09490451],[65821.0,0.11326865],[65820.0,0.03453504],[65817.0,0.15334989],[65816.0,0.3608]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481771130,[[65827.0,0.09490451],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.14080369],[65817.0,0.0319]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481771344,[[65827.0,0.18588836],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.03453504],[65819.0,0.10626865]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481771636,[[65827.0,0.18588384],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.03453504],[65819.0,0.10626865]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481771827,[[65827.0,0.18588384],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.14080369],[65816.0,0.48224989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481772028,[[65827.0,0.18588526],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.14080369],[65816.0,0.48224989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481772343,[[65827.0,0.09490451],[65825.0,0.075939],[65821.0,0.007],[65820.0,0.14080369],[65816.0,0.48224989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481772838,[[65827.0,0.18587684],[65821.0,0.082944],[65820.0,0.14080369],[65816.0,0.48224989],[65808.0,0.2601867]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481773044,[[65827.0,0.18587684],[65821.0,0.082944],[65820.0,0.03453504],[65819.0,0.10626865],[65816.0,0.48224989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481773231,[[65827.0,0.18587684],[65821.0,0.082944],[65820.0,0.03453504],[65819.0,0.10626865],[65816.0,0.3608]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481773427,[[65827.0,0.18587684],[65821.0,0.082944],[65820.0,0.14080369],[65816.0,0.48224989],[65815.0,0.0076]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481773838,[[65827.0,0.09490451],[65821.0,0.082944],[65820.0,0.14080369],[65816.0,0.48224989],[65815.0,0.0076]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481774238,[[65827.0,0.18587032],[65821.0,0.082944],[65820.0,0.03453504],[65819.0,0.10626865],[65816.0,0.48224989]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481774734,[[65827.0,0.18587032],[65821.0,0.082944],[65820.0,0.03453504],[65818.0,0.69352255],[65816.0,0.3608]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481775131,[[65827.0,0.18587032],[65822.0,0.075943],[65821.0,0.007],[65820.0,0.03453504],[65818.0,0.69352255]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481775327,[[65827.0,0.18587032],[65823.0,0.075941],[65821.0,0.007],[65820.0,0.03453504],[65818.0,0.69352255]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481775535,[[65827.0,0.18587032],[65823.0,0.075941],[65821.0,0.007],[65820.0,0.03453504],[65819.0,0.0325]],[[65828.0,0.075936],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481775839,[[65827.0,0.09490451],[65826.0,0.09096581],[65823.0,0.075941],[65821.0,0.007],[65820.0,0.03453504]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07577],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481776041,[[65827.0,0.09490451],[65826.0,0.09096581],[65824.0,0.07594],[65821.0,0.007],[65820.0,0.03453504]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481776334,[[65827.0,0.09515377],[65826.0,0.09096581],[65824.0,0.07594],[65821.0,0.007],[65820.0,0.03453504]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481776640,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481776842,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.69352255]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481777041,[[65827.0,0.09515377],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481777239,[[65827.0,0.09515377],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481777240,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481777541,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.69352255]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.07493],[65834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481778232,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43573],[65861.0,0.075898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481778539,[[65827.0,0.09515377],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65854.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481778752,[[65827.0,0.09515377],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.5872539]],[[65828.0,0.436736],[65829.0,0.1407],[65832.0,0.0319],[65833.0,0.43657],[65838.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481778941,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.58352255]],[[65828.0,0.436736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481779239,[[65827.0,0.09515377],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.58352255]],[[65828.0,0.436736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481779443,[[65827.0,0.09515377],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.58352255]],[[65828.0,0.436736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481779634,[[65827.0,0.09515377],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.4772539]],[[65828.0,0.436736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481780334,[[65827.0,0.09415377],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.4772539]],[[65828.0,0.436736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481780728,[[65827.0,0.09323177],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.4772539]],[[65828.0,0.437736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481781443,[[65827.0,0.09323177],[65825.0,0.09096581],[65821.0,0.007],[65820.0,0.11048004],[65818.0,0.58352255]],[[65828.0,0.437736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481781742,[[65827.0,0.09323177],[65825.0,0.09096581],[65821.0,0.082943],[65820.0,0.03453504],[65818.0,0.58352255]],[[65828.0,0.437736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481782330,[[65827.0,0.09323177],[65826.0,0.09096581],[65821.0,0.082943],[65820.0,0.03453504],[65818.0,0.58352255]],[[65828.0,0.437736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481782537,[[65827.0,0.09323177],[65825.0,0.09096581],[65822.0,0.075943],[65821.0,0.007],[65820.0,0.03453504]],[[65828.0,0.437736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481782736,[[65827.0,0.09323177],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.03453504],[65811.0,0.075955]],[[65828.0,0.437736],[65829.0,0.1407],[65830.0,0.075935],[65832.0,0.0319],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481782937,[[65827.0,0.09323177],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.03453504],[65811.0,0.075955]],[[65828.0,0.437736],[65829.0,0.11],[65830.0,0.075935],[65833.0,0.3608],[65869.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481783148,[[65827.0,0.09323177],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.03453504],[65811.0,0.075955]],[[65828.0,0.437736],[65829.0,0.11],[65830.0,0.075935],[65833.0,0.3608],[65837.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481783342,[[65827.0,0.09323177],[65826.0,0.09096581],[65821.0,0.007],[65820.0,0.03453504],[65815.0,0.12904989]],[[65828.0,0.437736],[65829.0,0.11],[65830.0,0.075935],[65833.0,0.3608],[65837.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481783639,[[65827.0,0.18419758],[65825.0,0.11],[65821.0,0.007],[65820.0,0.03453504],[65819.0,0.3933]],[[65828.0,0.437736],[65833.0,0.3608],[65837.0,0.0311],[65842.0,0.075921],[65863.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481783842,[[65827.0,0.20182327],[65825.0,0.11],[65821.0,0.11326865],[65820.0,0.03453504],[65819.0,0.3933]],[[65828.0,0.437736],[65833.0,0.3608],[65835.0,0.11],[65837.0,0.0311],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481784041,[[65827.0,0.20182327],[65826.0,0.0318],[65825.0,0.11],[65821.0,0.11326865],[65820.0,0.03453504]],[[65828.0,0.437736],[65831.0,0.11],[65833.0,0.3608],[65837.0,0.0311],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481784438,[[65827.0,0.0931119],[65826.0,0.0318],[65825.0,0.185938],[65822.0,0.10626865],[65821.0,0.007]],[[65828.0,0.437736],[65831.0,0.11],[65833.0,0.3608],[65837.0,0.0311],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481784733,[[65832.0,0.075931],[65827.0,0.2417138],[65826.0,0.0318],[65825.0,0.21626865],[65821.0,0.007]],[[65834.0,0.3608],[65840.0,0.3608],[65842.0,0.075921],[65844.0,0.43727952],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481784938,[[65833.0,0.24291069],[65832.0,0.075931],[65830.0,0.11],[65827.0,0.009],[65826.0,0.0318]],[[65834.0,0.3608],[65840.0,0.3608],[65841.0,0.11],[65842.0,0.075921],[65844.0,0.32819952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481785134,[[65833.0,0.1519119],[65832.0,0.075931],[65830.0,0.11],[65827.0,0.009],[65826.0,0.13806865]],[[65834.0,0.3608],[65840.0,0.3608],[65841.0,0.11],[65842.0,0.075921],[65844.0,0.32727952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481785344,[[65833.0,0.26034658],[65832.0,0.075931],[65830.0,0.11],[65827.0,0.11526865],[65826.0,0.0318]],[[65834.0,0.3608],[65840.0,0.3608],[65841.0,0.11],[65842.0,0.075921],[65844.0,0.32727952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481785541,[[65833.0,0.26034658],[65832.0,0.075931],[65830.0,0.11],[65827.0,0.11526865],[65826.0,0.0318]],[[65834.0,0.3608],[65841.0,0.11],[65842.0,0.075921],[65844.0,0.32727952],[65847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481785941,[[65833.0,0.26034658],[65832.0,0.076931],[65830.0,0.11],[65827.0,0.11426865],[65826.0,0.0318]],[[65834.0,0.3618],[65841.0,0.11],[65842.0,0.075921],[65844.0,0.32727952],[65847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481786142,[[65833.0,0.1519119],[65832.0,0.076931],[65830.0,0.11],[65827.0,0.11426865],[65826.0,0.0318]],[[65834.0,0.001],[65835.0,0.075928],[65840.0,0.3608],[65841.0,0.11],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481786334,[[65833.0,0.26026615],[65832.0,0.076931],[65830.0,0.11],[65828.0,0.10626865],[65827.0,0.008]],[[65834.0,0.001],[65840.0,0.3608],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481786335,[[65833.0,0.26026615],[65832.0,0.076931],[65830.0,0.11],[65828.0,0.10626865],[65827.0,0.008]],[[65834.0,0.001],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481786530,[[65833.0,0.26026615],[65832.0,0.076931],[65830.0,0.11],[65828.0,0.10626865],[65827.0,0.008]],[[65834.0,0.001],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481786747,[[65833.0,0.26026615],[65832.0,0.076931],[65830.0,0.11],[65827.0,0.11426865],[65823.0,0.12144989]],[[65834.0,0.001],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481787137,[[65833.0,0.26026615],[65832.0,0.076931],[65830.0,0.11],[65828.0,0.10626865],[65827.0,0.008]],[[65834.0,0.076929],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481787333,[[65833.0,0.26126615],[65832.0,0.076931],[65830.0,0.11],[65829.0,0.10626865],[65827.0,0.007]],[[65834.0,0.076929],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481787739,[[65833.0,0.26126615],[65832.0,0.076931],[65830.0,0.11],[65828.0,0.10626865],[65827.0,0.03463047]],[[65834.0,0.076929],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481787946,[[65833.0,0.26226615],[65832.0,0.075931],[65830.0,0.11],[65828.0,0.10626865],[65827.0,0.03463047]],[[65834.0,0.076929],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481788137,[[65833.0,0.26226615],[65832.0,0.075931],[65828.0,0.21626865],[65827.0,0.03463047],[65791.0,0.1972972]],[[65834.0,0.076929],[65837.0,0.11],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481788337,[[65833.0,0.33819615],[65831.0,0.11],[65829.0,0.10626865],[65827.0,0.03463047],[65825.0,0.48224989]],[[65834.0,0.001],[65838.0,0.075925],[65840.0,0.3608],[65842.0,0.075921],[65854.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481788539,[[65833.0,0.33819615],[65831.0,0.21626865],[65827.0,0.15608036],[65825.0,0.36156],[65821.0,0.0076]],[[65834.0,0.001],[65838.0,0.075925],[65840.0,0.3608],[65854.0,0.5441],[65871.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481788738,[[65833.0,0.33819615],[65831.0,0.21626865],[65828.0,0.12144989],[65827.0,0.03463047],[65825.0,0.3608]],[[65834.0,0.001],[65838.0,0.075925],[65840.0,0.3608],[65854.0,0.5441],[65870.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481788946,[[65833.0,0.33819615],[65832.0,0.10626865],[65831.0,0.11],[65828.0,0.12144989],[65827.0,0.03463047]],[[65834.0,0.001],[65838.0,0.075925],[65840.0,0.4708],[65854.0,0.5441],[65870.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481789448,[[65833.0,0.33819615],[65832.0,0.10626865],[65831.0,0.11],[65828.0,0.12144989],[65827.0,0.03463047]],[[65834.0,0.001],[65838.0,0.075925],[65840.0,0.4708],[65844.0,0.00227952],[65852.0,0.400909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481789638,[[65833.0,0.33819615],[65831.0,0.21626865],[65828.0,0.12144989],[65827.0,0.03463047],[65825.0,0.3608]],[[65834.0,0.001],[65838.0,0.075925],[65840.0,0.4708],[65844.0,0.00227952],[65852.0,0.400909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481789840,[[65839.0,0.075923],[65833.0,1.408052],[65831.0,0.4708],[65827.0,0.03463047],[65825.0,0.46706865]],[[65840.0,0.3608],[65844.0,0.00227952],[65852.0,0.325],[65853.0,0.3608],[65866.0,0.501453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481790147,[[65839.0,0.50697474],[65837.0,0.11],[65834.0,0.12144989],[65833.0,0.0628],[65831.0,0.50433805]],[[65840.0,0.3608],[65844.0,0.00227952],[65848.0,0.075913],[65849.0,0.0035],[65852.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481790353,[[65839.0,0.32478309],[65837.0,0.11],[65836.0,0.12144989],[65833.0,0.06356],[65832.0,0.13653805]],[[65844.0,0.00227952],[65846.0,0.3608],[65848.0,0.075913],[65849.0,0.0035],[65852.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481790652,[[65843.0,0.11],[65840.0,0.19924783],[65839.0,0.10609065],[65835.0,0.12144989],[65833.0,0.0628]],[[65844.0,0.00227952],[65846.0,0.3608],[65848.0,0.075913],[65849.0,0.0035],[65852.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481790945,[[65843.0,0.30924783],[65839.0,0.10609065],[65835.0,0.12844989],[65833.0,0.0628],[65831.0,0.49733805]],[[65844.0,0.00227952],[65846.0,0.3608],[65848.0,0.075913],[65852.0,0.43596],[65853.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481791144,[[65843.0,0.30924783],[65839.0,0.10609065],[65835.0,0.12844989],[65833.0,0.0628],[65831.0,0.49821805]],[[65844.0,0.00227952],[65846.0,0.3608],[65851.0,0.07591],[65852.0,0.32596],[65853.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481791337,[[65843.0,0.30924783],[65839.0,0.10609065],[65835.0,0.12844989],[65833.0,0.0618],[65831.0,0.49821805]],[[65844.0,0.00227952],[65846.0,0.3608],[65851.0,0.07591],[65852.0,0.325],[65853.0,0.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481791541,[[65843.0,0.30924783],[65838.0,0.10609065],[65835.0,0.007],[65834.0,0.12144989],[65833.0,0.0628]],[[65844.0,0.00227952],[65846.0,0.3608],[65851.0,0.07591],[65852.0,0.325],[65853.0,0.47514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481791939,[[65843.0,0.30924783],[65838.0,0.10609065],[65835.0,0.007],[65834.0,0.12144989],[65833.0,0.0618]],[[65844.0,0.00227952],[65846.0,0.3608],[65851.0,0.07591],[65852.0,0.325],[65853.0,0.47514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481792148,[[65843.0,0.38616683],[65838.0,0.10609065],[65835.0,0.007],[65834.0,0.12144989],[65833.0,0.0618]],[[65844.0,0.00327952],[65846.0,0.3608],[65851.0,0.07591],[65852.0,0.325],[65853.0,0.47514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481792539,[[65843.0,0.2780309],[65837.0,0.10609065],[65835.0,0.007],[65833.0,0.18324989],[65829.0,0.14413805]],[[65844.0,0.00327952],[65846.0,0.3608],[65850.0,0.075911],[65852.0,0.325],[65853.0,0.47514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481792740,[[65843.0,0.2780309],[65837.0,0.10609065],[65835.0,0.007],[65833.0,0.18224989],[65829.0,0.14413805]],[[65844.0,0.00327952],[65846.0,0.3608],[65850.0,0.075911],[65852.0,0.325],[65853.0,0.47514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481792940,[[65843.0,0.1690309],[65841.0,0.02694673],[65838.0,0.0321],[65836.0,0.10609065],[65835.0,0.007]],[[65844.0,0.00327952],[65846.0,0.4708],[65849.0,0.075912],[65852.0,0.325],[65853.0,0.36514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481793141,[[65843.0,0.1690309],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321],[65836.0,0.10609065]],[[65844.0,0.00327952],[65846.0,0.36164],[65848.0,0.075913],[65850.0,0.11],[65852.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481793343,[[65843.0,0.1690309],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321],[65836.0,0.10609065]],[[65844.0,0.00327952],[65846.0,0.3608],[65848.0,0.075913],[65850.0,0.11],[65852.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481793537,[[65843.0,0.25987807],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321],[65835.0,0.11309065]],[[65844.0,0.00327952],[65846.0,0.3608],[65848.0,0.075913],[65850.0,0.11],[65852.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481793737,[[65843.0,0.25987807],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321],[65835.0,0.11309065]],[[65844.0,0.00327952],[65848.0,0.075913],[65850.0,0.11],[65852.0,0.325],[65853.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481793945,[[65843.0,0.25987807],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321],[65836.0,0.3608]],[[65844.0,0.00327952],[65846.0,0.3608],[65848.0,0.075913],[65850.0,0.11],[65852.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481794651,[[65843.0,0.1690309],[65842.0,0.09084717],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321]],[[65844.0,0.00327952],[65846.0,0.3608],[65848.0,0.075913],[65850.0,0.11],[65852.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481795047,[[65843.0,0.1690309],[65842.0,0.09084717],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.11],[65848.0,0.075913],[65852.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481795443,[[65843.0,0.1690309],[65842.0,0.09084717],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.11],[65848.0,0.075913],[65854.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481795745,[[65843.0,0.0931119],[65841.0,0.02694673],[65840.0,0.11],[65838.0,0.0321],[65837.0,0.075925]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.11],[65848.0,0.075913],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481795949,[[65843.0,0.0931119],[65841.0,0.02694673],[65838.0,0.185924],[65812.0,0.12144989],[65796.0,0.1518277]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481796150,[[65843.0,0.0931119],[65841.0,0.02694673],[65838.0,0.185924],[65832.0,0.0317],[65812.0,0.12144989]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481796544,[[65843.0,0.16880083],[65841.0,0.02694673],[65838.0,0.185924],[65836.0,0.3608],[65835.0,0.09784717]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481797052,[[65843.0,0.16880083],[65841.0,0.02694673],[65838.0,0.185924],[65835.0,0.09784717],[65779.0,0.16778117]],[[65844.0,0.11327952],[65847.0,0.075914],[65852.0,0.0629],[73200.0,0.01],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481797242,[[65843.0,0.16880083],[65841.0,0.02694673],[65838.0,0.185924],[65836.0,0.3608],[65835.0,0.09784717]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481797447,[[65843.0,0.07768893],[65841.0,0.02694673],[65838.0,0.185924],[65836.0,0.3608],[65835.0,0.09784717]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481797845,[[65843.0,0.07768893],[65841.0,0.02694673],[65840.0,0.075922],[65838.0,0.11],[65836.0,0.3608]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481800045,[[65843.0,0.09196281],[65841.0,0.02694673],[65840.0,0.075922],[65839.0,0.09084717],[65838.0,0.11]],[[65844.0,0.11327952],[65846.0,0.3608],[65847.0,0.075914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481801349,[[65843.0,0.09196281],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65832.0,0.13779065]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481801950,[[65843.0,0.09196281],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65833.0,0.16689065]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481802550,[[65843.0,0.002],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65833.0,0.16689065]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481802751,[[65843.0,0.09195673],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65833.0,0.16689065]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481803149,[[65843.0,0.09195673],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65833.0,0.0608]],[[65844.0,0.00327952],[65846.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481803852,[[65843.0,0.09195673],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65853.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481804160,[[65843.0,0.002],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.3608],[65847.0,0.185914],[65852.0,0.0629],[65853.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481804354,[[65843.0,0.09198392],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.3608],[65846.0,0.075916],[65847.0,0.11],[65852.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481804750,[[65843.0,0.09198392],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.436717],[65847.0,0.11],[65852.0,0.0629],[66485.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481804965,[[65843.0,0.09198392],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65866.0,0.501453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481806357,[[65843.0,0.09198392],[65841.0,0.1177939],[65840.0,0.075922],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65862.0,0.400897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481806556,[[65843.0,0.09198392],[65841.0,0.1177939],[65840.0,0.075922],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481806758,[[65843.0,0.09198392],[65841.0,0.02694673],[65840.0,0.16676917],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481807357,[[65843.0,0.09198392],[65841.0,0.10286773],[65840.0,0.09084717],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481807555,[[65843.0,0.09198392],[65841.0,0.1937149],[65838.0,0.11],[65835.0,0.3678],[65822.0,0.2277697]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481808557,[[65843.0,0.09198392],[65841.0,0.1937149],[65838.0,0.11],[65835.0,0.3678],[65826.0,0.46113805]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481808769,[[65843.0,0.09198392],[65841.0,0.1937149],[65838.0,0.11],[65835.0,0.3678],[65826.0,0.46189805]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481809158,[[65843.0,0.09198392],[65841.0,0.10286773],[65840.0,0.09084717],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.437557],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481809461,[[65843.0,0.09198392],[65841.0,0.1937149],[65838.0,0.11],[65835.0,0.3678],[65833.0,0.16689065]],[[65844.0,0.07919752],[65845.0,0.36164],[65847.0,0.11],[65852.0,0.0629],[65855.0,0.07620775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481809663,[[65843.0,0.09198392],[65841.0,0.1937149],[65838.0,0.11],[65835.0,0.3678],[65833.0,0.16689065]],[[65844.0,0.00327952],[65845.0,0.3608],[65847.0,0.11],[65849.0,0.075913],[65852.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481809861,[[65843.0,0.09198392],[65841.0,0.1937149],[65838.0,0.11],[65835.0,0.3678],[65833.0,0.16689065]],[[65844.0,0.00327952],[65845.0,0.3608],[65846.0,0.075916],[65847.0,0.11],[65852.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481810067,[[65843.0,0.09198392],[65842.0,0.075919],[65841.0,0.1177939],[65838.0,0.11],[65835.0,0.3678]],[[65844.0,0.00327952],[65845.0,0.3608],[65846.0,0.075916],[65847.0,0.11],[65852.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481810455,[[65843.0,0.16790292],[65841.0,0.2277939],[65835.0,0.3678],[65831.0,0.075932],[65802.0,0.075965]],[[65844.0,0.00327952],[65845.0,0.3608],[65851.0,0.185911],[65852.0,0.0629],[65855.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481810654,[[65843.0,0.26875009],[65841.0,0.49774673],[65835.0,0.443727],[65831.0,0.075932],[65829.0,0.13904989]],[[65844.0,0.001],[65855.0,0.00030175],[65856.0,0.38999311],[65866.0,0.78724],[65884.0,0.1971329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481810865,[[65851.0,0.075909],[65843.0,0.20887664],[65841.0,0.49850673],[65838.0,0.10609065],[65836.0,0.12144989]],[[65853.0,0.0035],[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481811061,[[65852.0,0.19962851],[65851.0,0.075909],[65850.0,0.0907092],[65849.0,0.3608],[65844.0,0.1051]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.186737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481811360,[[65853.0,0.08962851],[65852.0,0.11],[65851.0,0.1666182],[65849.0,0.3608],[65844.0,0.1051]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.185897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481811565,[[65854.0,0.08962851],[65852.0,0.2766172],[65849.0,0.3608],[65844.0,0.1051],[65843.0,0.002]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.185897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481811769,[[65854.0,0.08962851],[65853.0,0.075907],[65852.0,0.2007092],[65849.0,0.3608],[65844.0,0.1051]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.185897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481811956,[[65854.0,0.08962851],[65853.0,0.1666162],[65852.0,0.11],[65849.0,0.3608],[65844.0,0.1051]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.185897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481812370,[[65854.0,0.08962851],[65853.0,0.1666162],[65852.0,0.11],[65849.0,0.3608],[65844.0,0.21119065]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.185897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481812662,[[65854.0,0.18033771],[65853.0,0.075907],[65852.0,0.111],[65851.0,0.001],[65849.0,0.3608]],[[65855.0,0.00030175],[65856.0,0.38999311],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.185897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481812865,[[65854.0,0.25624371],[65852.0,0.111],[65851.0,0.001],[65849.0,0.3608],[65847.0,0.3608]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345],[65862.0,0.075897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481813059,[[65854.0,0.25624371],[65852.0,0.111],[65851.0,0.001],[65849.0,0.3608],[65847.0,0.3608]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.110399],[65866.0,0.5364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481813363,[[65854.0,0.16653451],[65852.0,0.111],[65849.0,0.3608],[65847.0,0.3608],[65841.0,0.14839662]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.110399],[65866.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481813566,[[65854.0,0.16653451],[65852.0,0.111],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.4698],[65861.0,0.0345],[65866.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481813769,[[65854.0,0.16653451],[65852.0,0.111],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.47064],[65861.0,0.0345],[65866.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481813961,[[65854.0,0.1660678],[65852.0,0.111],[65849.0,0.3608],[65847.0,0.3608],[65845.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.47064],[65861.0,0.0345],[65866.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481814262,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65845.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.47064],[65861.0,0.0345],[65866.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481814460,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.39474],[65861.0,0.0345],[65866.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481814666,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345],[65863.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481815060,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.46689065],[65838.0,0.14413805]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345],[65863.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481815259,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.46765065],[65838.0,0.14413805]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345],[65863.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481815559,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.36156],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345],[65863.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481815759,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345],[65863.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481816164,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65860.0,0.3939],[65861.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481816165,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65858.0,0.075902],[65860.0,0.3939],[65861.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481816369,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608],[65846.0,0.10609065]],[[65855.0,0.00030175],[65856.0,0.31408811],[65857.0,0.075903],[65860.0,0.3939],[65861.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481817272,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.46689065],[65843.0,0.19736789]],[[65855.0,0.00030175],[65856.0,0.31408811],[65857.0,0.075903],[65860.0,0.3939],[65861.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481817476,[[65854.0,0.1670678],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.46765065],[65843.0,0.19736789]],[[65855.0,0.00030175],[65856.0,0.31408811],[65857.0,0.075903],[65860.0,0.3939],[65861.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481818373,[[65854.0,0.27331595],[65852.0,0.11],[65849.0,0.3608],[65848.0,0.10609065],[65847.0,0.36156]],[[65855.0,0.00030175],[65860.0,0.3939],[65861.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481818374,[[65854.0,0.27331595],[65852.0,0.11],[65849.0,0.3608],[65848.0,0.10609065],[65847.0,0.36156]],[[65855.0,0.00030175],[65859.0,0.075901],[65860.0,0.3939],[65861.0,0.0345],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481818564,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.46689065],[65847.0,0.3608]],[[65855.0,0.00030175],[65858.0,0.075902],[65860.0,0.3939],[65861.0,0.0345],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481818871,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.46765065],[65847.0,0.3608]],[[65855.0,0.00030175],[65858.0,0.075902],[65860.0,0.3939],[65861.0,0.0345],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481819265,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.46765065],[65847.0,0.3608]],[[65855.0,0.00030175],[65857.0,0.075903],[65860.0,0.3939],[65861.0,0.0345],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481819465,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.36156],[65848.0,0.10609065]],[[65855.0,0.00030175],[65860.0,0.469799],[65861.0,0.0345],[65896.0,0.1212609],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481819667,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.36156]],[[65855.0,0.00030175],[65860.0,0.469799],[65861.0,0.0345],[65896.0,0.1212609],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481819668,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.46689065],[65828.0,0.54046]],[[65855.0,0.00030175],[65860.0,0.470639],[65861.0,0.0345],[65886.0,0.5441],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481819863,[[65854.0,0.27331595],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.36156],[65848.0,0.10609065]],[[65855.0,0.00030175],[65860.0,0.470639],[65861.0,0.0345],[65886.0,0.5441],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481820066,[[65854.0,0.28089636],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65848.0,0.10609065]],[[65855.0,0.00030175],[65860.0,0.470639],[65861.0,0.0345],[65886.0,0.5441],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481820461,[[65854.0,0.17464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65848.0,0.10609065]],[[65855.0,0.00030175],[65860.0,0.470639],[65861.0,0.0345],[65886.0,0.5441],[65890.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481820779,[[65854.0,0.19464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.36164],[65861.0,0.0035],[65864.0,0.075895],[65867.0,0.11227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481820974,[[65854.0,0.19464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.3608],[65861.0,0.0035],[65864.0,0.075895],[65867.0,0.11227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481821271,[[65854.0,0.19464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.3608],[65861.0,0.0035],[65862.0,0.075897],[65867.0,0.11227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481821573,[[65854.0,0.17464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.3608],[65861.0,0.079398],[65867.0,0.11227822],[65905.0,0.00744109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481821759,[[65854.0,0.18364821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.3608],[65861.0,0.079398],[65867.0,0.11227822],[65905.0,0.00744109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481821958,[[65854.0,0.18464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.3608],[65861.0,0.079398],[65867.0,0.11227822],[65905.0,0.00744109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481822377,[[65854.0,0.18464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.3608],[65861.0,0.079398],[65867.0,0.11227822],[65905.0,0.12870199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481822873,[[65854.0,0.18464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.436699],[65861.0,0.0035],[65867.0,0.11227822],[65877.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481823059,[[65854.0,0.18464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.076739],[65861.0,0.0035],[65866.0,0.3608],[65867.0,0.11227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481823263,[[65854.0,0.17464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65860.0,0.075899],[65861.0,0.0035],[65866.0,0.3608],[65867.0,0.11227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481823667,[[65854.0,0.17464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.436713]],[[65855.0,0.00030175],[65861.0,0.0035],[65866.0,0.3608],[65867.0,0.11227822],[65869.0,0.075889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481823858,[[65854.0,0.17464821],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608]],[[65855.0,0.00030175],[65861.0,0.1135],[65866.0,0.3608],[65867.0,0.00227822],[65869.0,0.075889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481824271,[[65854.0,0.1670678],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608]],[[65855.0,0.07620675],[65858.0,0.11],[65861.0,0.0035],[65865.0,0.075894],[65866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481824573,[[65854.0,0.1670678],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65847.0,0.3608]],[[65855.0,0.07620675],[65858.0,0.11],[65860.0,0.0301],[65861.0,0.0035],[65865.0,0.075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481824767,[[65854.0,0.1670678],[65853.0,0.02682463],[65852.0,0.11],[65849.0,0.3608],[65848.0,0.10609065]],[[65855.0,0.07620675],[65858.0,0.11],[65860.0,0.0301],[65861.0,0.0035],[65865.0,0.075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481824975,[[65854.0,0.1670678],[65852.0,0.11],[65848.0,0.10609065]],[[65855.0,0.07620675],[65858.0,0.11],[65860.0,0.0301],[65861.0,0.0035],[65865.0,0.075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481824976,[[65854.0,0.1670678],[65852.0,0.0906709],[65848.0,0.4708],[65844.0,0.21119065],[65840.0,0.12372809]],[[65855.0,0.18620675],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035],[65865.0,0.075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481825174,[[65854.0,0.1670678],[65852.0,0.0906709],[65848.0,0.47156],[65844.0,0.21119065],[65840.0,0.12372809]],[[65855.0,0.18620675],[65857.0,0.0642],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481825469,[[65854.0,0.1670678],[65853.0,0.0906709],[65848.0,0.47156],[65844.0,0.21119065],[65840.0,0.12372809]],[[65855.0,0.18620675],[65857.0,0.0642],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481825674,[[65854.0,0.1670678],[65852.0,0.0906709],[65848.0,0.47156],[65844.0,0.21119065],[65840.0,0.12372809]],[[65855.0,0.18620675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481826171,[[65854.0,0.1670678],[65852.0,0.0906709],[65848.0,0.11076],[65845.0,0.3608],[65844.0,0.1051]],[[65855.0,0.18620675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481826370,[[65854.0,0.0911618],[65851.0,0.0906709],[65850.0,0.07591],[65848.0,0.11],[65845.0,0.3608]],[[65855.0,0.18620675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481826677,[[65854.0,0.0911618],[65851.0,0.0906709],[65850.0,0.07591],[65848.0,0.11],[65845.0,0.3608]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481827069,[[65854.0,0.0911618],[65852.0,0.0906709],[65850.0,0.10368037],[65848.0,0.11],[65845.0,0.3608]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481827469,[[65854.0,0.0911618],[65852.0,0.1665789],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.3608]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481828172,[[65854.0,0.0911618],[65852.0,0.075908],[65851.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481829468,[[65854.0,0.0911618],[65853.0,0.075907],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481830286,[[65854.0,0.0911618],[65853.0,0.075907],[65851.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481830470,[[65854.0,0.0911618],[65851.0,0.0906709],[65850.0,0.02777037],[65849.0,0.075912],[65848.0,0.11]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481830672,[[65854.0,0.0911618],[65851.0,0.0906709],[65850.0,0.10368037],[65848.0,0.11],[65842.0,0.10609065]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481830973,[[65854.0,0.0911618],[65852.0,0.075908],[65851.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481832073,[[65854.0,0.0911618],[65852.0,0.1665789],[65850.0,0.02777037],[65848.0,0.11],[65843.0,0.10609065]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481832575,[[65854.0,0.0911618],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65844.0,0.21119065]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481832777,[[65854.0,0.0911618],[65850.0,0.02777037],[65848.0,0.11],[65844.0,0.21119065]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481832778,[[65854.0,0.0911618],[65853.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.46689065]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481832975,[[65854.0,0.0911618],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.36156]],[[65855.0,0.19870675],[65857.0,0.07117],[65858.0,0.3608],[65860.0,0.0301],[65861.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481833279,[[65854.0,0.0911618],[65852.0,0.1665789],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.4708],[65860.0,0.0301],[65861.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481833481,[[65854.0,0.0911618],[65852.0,0.1665789],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.46689065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65860.0,0.0301],[65861.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481833776,[[65854.0,0.0911618],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65847.0,0.075913]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65860.0,0.0301],[65861.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481833978,[[65854.0,0.09158302],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65860.0,0.0301],[65861.0,0.079398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481834181,[[65854.0,0.09158302],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.46689065]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.47164],[65859.0,0.0759],[65860.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481834393,[[65854.0,0.16748902],[65852.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.46773065]],[[65855.0,0.01654175],[65856.0,0.075904],[65857.0,0.07117],[65858.0,0.47164],[65859.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481834680,[[65854.0,0.16748902],[65853.0,0.0906709],[65850.0,0.02777037],[65848.0,0.11],[65845.0,0.46773065]],[[65855.0,0.01654175],[65856.0,0.075904],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481834876,[[65854.0,0.09158302],[65853.0,0.0906709],[65850.0,0.10368037],[65848.0,0.11],[65845.0,0.46773065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65890.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481835074,[[65854.0,0.09158302],[65853.0,0.0906709],[65850.0,0.10368037],[65848.0,0.11],[65845.0,0.46773065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65891.0,0.5466609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481835579,[[65854.0,0.09158302],[65853.0,0.0906709],[65850.0,0.10368037],[65848.0,0.11],[65845.0,0.46773065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65890.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481835978,[[65854.0,0.09158302],[65853.0,0.0906709],[65851.0,0.075909],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65890.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481836376,[[65854.0,0.09158302],[65853.0,0.0906709],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65890.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481836578,[[65854.0,0.09158302],[65853.0,0.0906709],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481837478,[[65854.0,0.18225392],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65831.0,0.1670105]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481837685,[[65854.0,0.18225392],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65835.0,0.1518277]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481837883,[[65854.0,0.18225392],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65843.0,0.12144989]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481838276,[[65854.0,0.09158302],[65853.0,0.0906709],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481838580,[[65854.0,0.18225392],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65847.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481838799,[[65854.0,0.09158302],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65847.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481838970,[[65854.0,0.09158302],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65847.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481838971,[[65854.0,0.09158302],[65852.0,0.075908],[65850.0,0.02777037],[65848.0,0.11],[65847.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481839677,[[65854.0,0.09158302],[65853.0,0.075906],[65850.0,0.02777037],[65848.0,0.21609065],[65840.0,0.57553825]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481839873,[[65854.0,0.09158302],[65853.0,0.075906],[65850.0,0.02777037],[65848.0,0.21609065],[65840.0,0.57629825]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481840286,[[65854.0,0.09158302],[65853.0,0.075906],[65850.0,0.02777037],[65848.0,0.10609065],[65840.0,0.21549825]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481840482,[[65854.0,0.19857496],[65853.0,0.075906],[65850.0,0.02777037],[65848.0,0.10609065],[65845.0,0.48224989]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481840683,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037],[65849.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481840889,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037],[65848.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481841085,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037],[65849.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481841584,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037],[65848.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481841888,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481841889,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037],[65849.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481842294,[[65854.0,0.19857496],[65853.0,0.075906],[65851.0,0.11],[65850.0,0.02777037],[65848.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481842586,[[65854.0,0.19851499],[65851.0,0.11],[65850.0,0.02777037],[65849.0,0.075912],[65848.0,0.10609065]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.6653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481842789,[[65854.0,0.09158302],[65851.0,0.11],[65850.0,0.10368137],[65847.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65866.0,0.436693],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481842983,[[65854.0,0.09158302],[65851.0,0.11],[65850.0,0.10368137],[65847.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.47164],[65862.0,0.075897],[65866.0,0.436693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481844787,[[65854.0,0.09158302],[65851.0,0.11],[65850.0,0.10368137],[65846.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.83244],[65862.0,0.075897],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481845091,[[65854.0,0.09158302],[65851.0,0.11],[65850.0,0.10368137],[65847.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.83244],[65862.0,0.075897],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481845593,[[65854.0,0.09158302],[65851.0,0.11],[65850.0,0.10368137],[65848.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.83244],[65862.0,0.075897],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481845793,[[65854.0,0.09158302],[65851.0,0.11],[65850.0,0.10368137],[65847.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.09244675],[65857.0,0.07117],[65858.0,0.83244],[65862.0,0.075897],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481846302,[[65854.0,0.30838922],[65850.0,0.02777037],[65847.0,0.10609065],[65845.0,0.3608],[65840.0,0.0781992]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.72244],[65859.0,0.075901],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481846485,[[65854.0,0.38429522],[65851.0,0.10609065],[65850.0,0.02777037],[65847.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.36164],[65865.0,0.11],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481846682,[[65854.0,0.38429522],[65850.0,0.13386102],[65846.0,0.12144989],[65845.0,0.3608],[65842.0,0.49733805]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.3608],[65865.0,0.11],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481846883,[[65854.0,0.38429522],[65850.0,0.13386102],[65846.0,0.12144989],[65845.0,0.3608],[65842.0,0.49813805]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.3608],[65865.0,0.11],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481847492,[[65854.0,0.38429522],[65850.0,0.13386102],[65847.0,0.12144989],[65845.0,0.3608],[65843.0,0.13653805]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.3608],[65865.0,0.11],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481847991,[[65854.0,0.38429522],[65851.0,0.10609065],[65850.0,0.02777037],[65847.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.07117],[65858.0,0.3608],[65865.0,0.11],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481848194,[[65854.0,0.38429522],[65851.0,0.10609065],[65850.0,0.02777037],[65847.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.147073],[65858.0,0.3608],[65865.0,0.11],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481848394,[[65854.0,0.39194121],[65851.0,0.10609065],[65850.0,0.02777037],[65847.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65862.0,0.075898],[65871.0,0.075887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481848686,[[65854.0,0.39194121],[65851.0,0.10609065],[65850.0,0.02777037],[65848.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65862.0,0.075898],[65866.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481848893,[[65854.0,0.39194121],[65852.0,0.10609065],[65850.0,0.02777037],[65848.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65862.0,0.075898],[65866.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481849398,[[65854.0,0.40194121],[65850.0,0.02777037],[65848.0,0.075913],[65847.0,0.10609065],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65863.0,0.075896],[65866.0,0.109092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481849587,[[65854.0,0.40194121],[65850.0,0.02777037],[65848.0,0.075913],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65863.0,0.075896],[65866.0,0.109092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481849588,[[65854.0,0.40194121],[65850.0,0.02777037],[65849.0,0.10609065],[65848.0,0.075913],[65845.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65863.0,0.075896],[65866.0,0.109092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481849790,[[65854.0,0.40194121],[65850.0,0.13386102],[65848.0,0.075913],[65845.0,0.3608],[65842.0,0.3608]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65863.0,0.075896],[65866.0,0.109092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481850087,[[65854.0,0.40194121],[65850.0,0.13386102],[65848.0,0.075913],[65845.0,0.48224989],[65844.0,0.181017]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65863.0,0.075896],[65866.0,0.109092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481850287,[[65854.0,0.40194121],[65850.0,0.13386102],[65845.0,0.3608],[65844.0,0.30246689],[65836.0,0.075927]],[[65855.0,0.01654175],[65857.0,0.00697],[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.00227804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481850790,[[65854.0,0.40194121],[65850.0,0.13386102],[65845.0,0.3608],[65844.0,0.30246689],[65836.0,0.075927]],[[65855.0,0.01654175],[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.00227804],[65958.0,0.01586041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481851294,[[65854.0,0.39194121],[65850.0,0.13386102],[65845.0,0.3608],[65844.0,0.30246689],[65840.0,0.0022782]],[[65855.0,0.01654175],[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.00227804],[65881.0,0.079975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481851483,[[65854.0,0.39194121],[65850.0,0.13386102],[65845.0,0.3616],[65844.0,0.30246689],[65840.0,0.0022782]],[[65855.0,0.01654175],[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.00227804],[65881.0,0.079975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481851794,[[65854.0,0.39194121],[65850.0,0.13386102],[65845.0,0.48224989],[65844.0,0.181017],[65840.0,0.0022782]],[[65855.0,0.01654175],[65858.0,0.3608],[65860.0,0.075899],[65866.0,0.0332],[65869.0,0.07816704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481851991,[[65854.0,0.39094121],[65850.0,0.13386102],[65845.0,0.48224989],[65844.0,0.181017],[65840.0,0.0022782]],[[65855.0,0.01654175],[65858.0,0.3608],[65860.0,0.075899],[65866.0,0.0332],[65869.0,0.07816704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481852184,[[65854.0,0.39194121],[65851.0,0.10609065],[65850.0,0.02777037],[65846.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.01654175],[65858.0,0.3608],[65866.0,0.0332],[65876.0,0.32727771],[65881.0,0.079976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481852389,[[65854.0,0.39194121],[65852.0,0.10609065],[65850.0,0.02777037],[65847.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.02351175],[65858.0,0.3608],[65866.0,0.0332],[65872.0,0.11],[65876.0,0.32727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481852888,[[65854.0,0.40194121],[65852.0,0.10609065],[65850.0,0.02777037],[65848.0,0.12144989],[65845.0,0.3608]],[[65855.0,0.02351175],[65858.0,0.3608],[65866.0,0.0332],[65872.0,0.11],[65876.0,0.32727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481853080,[[65854.0,0.63191175],[65850.0,0.14922026],[65846.0,0.13653805],[65845.0,0.3608],[65842.0,0.5126277]],[[65855.0,0.02351175],[65858.0,0.3608],[65866.0,0.0332],[65872.0,0.11],[65876.0,0.32727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481853277,[[65854.0,0.63191175],[65850.0,0.14922026],[65846.0,0.13653805],[65845.0,0.3608],[65842.0,0.5126277]],[[65855.0,0.02351175],[65858.0,0.3608],[65862.0,0.075898],[65866.0,0.0332],[65872.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481853482,[[65854.0,0.62191175],[65850.0,0.14922026],[65846.0,0.13653805],[65845.0,0.3608],[65844.0,0.1051]],[[65855.0,0.02351175],[65858.0,0.3608],[65866.0,0.0332],[65872.0,0.11],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481853681,[[65854.0,0.62191175],[65850.0,0.14922026],[65846.0,0.13653805],[65845.0,0.3608],[65844.0,0.1051]],[[65855.0,0.02351175],[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.11],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481854689,[[65854.0,0.62191175],[65850.0,0.14922026],[65846.0,0.13653805],[65845.0,0.3608],[65844.0,0.1051]],[[65855.0,0.02351175],[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.11],[65876.0,0.00227771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481855086,[[65857.0,0.075903],[65854.0,0.4399151],[65852.0,0.12144989],[65850.0,0.02777037],[65848.0,0.13653805]],[[65858.0,0.3608],[65860.0,0.075899],[65866.0,0.0332],[65869.0,0.11],[65876.0,0.00227771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481855278,[[65857.0,0.075903],[65854.0,0.4399151],[65850.0,0.02777037],[65848.0,0.13653805]],[[65858.0,0.3608],[65866.0,0.0332],[65869.0,0.11],[65876.0,0.00227771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481855279,[[65857.0,0.38229222],[65855.0,0.17000753],[65854.0,0.00964599],[65851.0,0.12144989],[65850.0,0.02777037]],[[65858.0,0.3608],[65865.0,0.0035],[65866.0,0.0332],[65869.0,0.11],[65876.0,0.00227771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481855480,[[65857.0,0.38229222],[65855.0,0.17000753],[65854.0,0.00964599],[65851.0,0.12144989],[65850.0,0.02777037]],[[65858.0,0.3608],[65862.0,0.075897],[65865.0,0.0035],[65866.0,0.0332],[65869.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481855987,[[65857.0,0.38229222],[65855.0,0.17000753],[65854.0,0.00964599],[65851.0,0.12144989],[65850.0,0.02777037]],[[65858.0,0.3608],[65865.0,0.0035],[65866.0,0.109093],[65877.0,0.11],[65898.0,0.075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481856182,[[65857.0,0.38229222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.11465352],[65850.0,0.14922026]],[[65858.0,0.3608],[65865.0,0.0035],[65877.0,0.11],[65898.0,0.075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481856183,[[65857.0,0.38229222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.11465352],[65850.0,0.14922026]],[[65858.0,0.3608],[65865.0,0.079394],[65877.0,0.185881],[65886.0,0.54494],[65891.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481856389,[[65857.0,0.38329222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.11465352],[65850.0,0.14922026]],[[65858.0,0.3608],[65865.0,0.079394],[65874.0,0.0605],[65877.0,0.185881],[65886.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481856698,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.17000753],[65854.0,0.00764599],[65851.0,0.12144989]],[[65858.0,0.3608],[65865.0,0.079394],[65874.0,0.0605],[65877.0,0.185881],[65886.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481856897,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.17000753],[65854.0,0.00764599],[65851.0,0.12144989]],[[65858.0,0.3608],[65864.0,0.075896],[65865.0,0.0035],[65874.0,0.1705],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481857294,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.17000753],[65854.0,0.00764599],[65850.0,0.14922026]],[[65858.0,0.3608],[65864.0,0.075896],[65865.0,0.0035],[65874.0,0.1705],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481857697,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.17000753],[65854.0,0.00764599],[65850.0,0.14922026]],[[65858.0,0.3608],[65863.0,0.075896],[65865.0,0.0035],[65874.0,0.1705],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481857993,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.17000753],[65854.0,0.00764599],[65850.0,0.14922026]],[[65858.0,0.3608],[65863.0,0.075896],[65865.0,0.0035],[65874.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481857994,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.17000753],[65854.0,0.00764599],[65850.0,0.14922026]],[[65858.0,0.3608],[65863.0,0.075896],[65865.0,0.0035],[65873.0,0.075884],[65874.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481858185,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.11365352],[65850.0,0.14922026]],[[65858.0,0.3608],[65863.0,0.075896],[65865.0,0.0035],[65873.0,0.075884],[65874.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481858386,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.11365352],[65850.0,0.14922026]],[[65858.0,0.3608],[65862.0,0.075897],[65865.0,0.0035],[65873.0,0.075884],[65874.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481858784,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.11365352],[65850.0,0.14922026]],[[65858.0,0.3608],[65862.0,0.075897],[65865.0,0.0035],[65871.0,0.1413],[65873.0,0.075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481858986,[[65857.0,0.38429222],[65856.0,0.0313],[65855.0,0.064],[65854.0,0.00764599],[65853.0,0.10600753]],[[65858.0,0.3608],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65873.0,0.075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481859890,[[65857.0,0.38429222],[65855.0,0.064],[65854.0,0.00764599],[65853.0,0.10600753],[65846.0,0.0317]],[[65858.0,0.3608],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65873.0,0.075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481860293,[[65857.0,0.38429222],[65855.0,0.064],[65854.0,0.00764599],[65853.0,0.10600753],[65846.0,0.0317]],[[65858.0,0.3608],[65860.0,0.075899],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481860796,[[65857.0,0.38429222],[65855.0,0.064],[65854.0,0.00764599],[65853.0,0.10600753],[65849.0,0.48224989]],[[65860.0,0.436699],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481860999,[[65858.0,0.19638922],[65857.0,0.187903],[65855.0,0.064],[65854.0,0.00764599],[65853.0,0.10600753]],[[65860.0,0.436699],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481861198,[[65859.0,0.19638922],[65857.0,0.187903],[65855.0,0.0332],[65854.0,0.00764599],[65853.0,0.10600753]],[[65860.0,0.436699],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481861399,[[65859.0,0.27228922],[65857.0,0.112],[65855.0,0.0332],[65854.0,0.00764599],[65853.0,0.10600753]],[[65860.0,0.3608],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481861598,[[65859.0,0.27183906],[65857.0,0.112],[65855.0,0.0332],[65854.0,0.00764599],[65853.0,0.10600753]],[[65860.0,0.3608],[65865.0,0.0035],[65867.0,0.11],[65871.0,0.0313],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481862189,[[65859.0,0.27183906],[65857.0,0.112],[65854.0,0.11365352],[65850.0,0.14922026],[65849.0,0.36156]],[[65860.0,0.3608],[65865.0,0.0035],[65871.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481862190,[[65859.0,0.27183906],[65857.0,0.112],[65854.0,0.11365352],[65850.0,0.14922026],[65849.0,0.36156]],[[65860.0,0.3608],[65863.0,0.075897],[65864.0,0.11],[65865.0,0.0035],[65871.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481862394,[[65859.0,0.27183906],[65857.0,0.112],[65854.0,0.11365352],[65850.0,0.14922026],[65849.0,0.3608]],[[65860.0,0.3608],[65863.0,0.075897],[65864.0,0.11],[65865.0,0.0035],[65871.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481862692,[[65859.0,0.27183906],[65858.0,0.001],[65857.0,0.111],[65854.0,0.11365352],[65850.0,0.14922026]],[[65860.0,0.3608],[65862.0,0.0646],[65863.0,0.075897],[65864.0,0.11],[65865.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481862897,[[65859.0,0.27183786],[65858.0,0.001],[65857.0,0.111],[65854.0,0.11365352],[65850.0,0.12144989]],[[65862.0,0.0646],[65863.0,0.075897],[65864.0,0.11],[65865.0,0.0035],[65874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863099,[[65860.0,0.19593786],[65859.0,0.0769],[65858.0,0.001],[65857.0,0.11],[65855.0,0.10600753]],[[65862.0,0.0646],[65863.0,0.075897],[65864.0,0.11],[65874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863100,[[65860.0,0.19593786],[65859.0,0.0769],[65858.0,0.001],[65857.0,0.11],[65855.0,0.10600753]],[[65862.0,0.0646],[65863.0,0.075897],[65864.0,0.11],[65870.0,0.0035],[65874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863294,[[65861.0,0.08938927],[65859.0,0.0779],[65857.0,0.11],[65855.0,0.10600753],[65852.0,0.007]],[[65862.0,0.0646],[65863.0,0.075897],[65864.0,0.11],[65870.0,0.0035],[65874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863491,[[65861.0,0.08938927],[65859.0,0.002],[65857.0,0.02781663],[65855.0,0.10600753],[65852.0,0.007]],[[65862.0,0.0646],[65864.0,0.11],[65870.0,0.0035],[65874.0,0.3608],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863690,[[65861.0,0.08938927],[65859.0,0.002],[65857.0,0.02781663],[65854.0,0.18955952],[65853.0,0.11]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[66002.0,0.4698863],[66015.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863884,[[65861.0,0.08938927],[65859.0,0.002],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65894.0,0.1212609],[66002.0,0.4698863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481863885,[[65861.0,0.08938927],[65859.0,0.002],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65894.0,0.1212609],[65895.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481864087,[[65861.0,0.18020553],[65859.0,0.002],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481864300,[[65861.0,0.08938927],[65859.0,0.001],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481864488,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65895.0,0.12156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481864789,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481864990,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.02781663],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481864991,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.02781663],[65856.0,0.075903],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481865183,[[65861.0,0.09038927],[65857.0,0.02781663],[65856.0,0.075903],[65854.0,0.11365352],[65842.0,0.3608]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65895.0,0.12156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481865388,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.02781663],[65856.0,0.075903],[65854.0,0.11365352]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65895.0,0.12156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481865583,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.10371863],[65854.0,0.11365352],[65847.0,0.20233805]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65895.0,0.12156265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481865792,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.10371863],[65854.0,0.11365352],[65847.0,0.0658]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481865991,[[65861.0,0.18121161],[65859.0,0.001],[65857.0,0.10371863],[65854.0,0.00764599],[65853.0,0.21600753]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481866198,[[65861.0,0.09038927],[65859.0,0.001],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481866593,[[65861.0,0.09038927],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65842.0,0.3608]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481866898,[[65861.0,0.09138927],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65842.0,0.3608]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481867298,[[65861.0,0.09138927],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65851.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481867597,[[65861.0,0.09138927],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65850.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481867996,[[65861.0,0.18221768],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65850.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481868196,[[65861.0,0.09138927],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65850.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65894.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481868705,[[65861.0,0.09138927],[65860.0,0.09083067],[65857.0,0.10371863],[65854.0,0.00764599],[65853.0,0.11]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481868995,[[65861.0,0.18221994],[65857.0,0.10371863],[65854.0,0.00764599],[65853.0,0.11],[65842.0,0.49809805]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481869203,[[65861.0,0.18221994],[65857.0,0.10371863],[65854.0,0.00764599],[65853.0,0.11],[65852.0,0.11300753]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481869390,[[65861.0,0.18221994],[65857.0,0.10371863],[65854.0,0.00764599],[65853.0,0.11],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481869696,[[65861.0,0.09138927],[65857.0,0.10371863],[65854.0,0.00764599],[65853.0,0.11],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481869697,[[65861.0,0.09138927],[65860.0,0.09083067],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481869902,[[65861.0,0.18221994],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65847.0,0.18724989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481870200,[[65861.0,0.18221994],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.11300753]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481870401,[[65861.0,0.18221994],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481870698,[[65861.0,0.18221994],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481870897,[[65861.0,0.18221994],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.11300753]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481871097,[[65861.0,0.18221994],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481871490,[[65861.0,0.09283067],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481871702,[[65861.0,0.1822153],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481872391,[[65861.0,0.1822153],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481872792,[[65861.0,0.1822153],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481872793,[[65861.0,0.1822153],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65891.0,0.501264],[65898.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481872991,[[65861.0,0.1822153],[65857.0,0.02781663],[65854.0,0.00764599],[65853.0,0.185906],[65852.0,0.11300753]],[[65862.0,0.501297],[65864.0,0.11],[65869.0,0.075889],[65870.0,0.0035],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481873308,[[65861.0,0.1822153],[65857.0,0.02781663],[65856.0,0.075903],[65854.0,0.00764599],[65853.0,0.21600753]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481873496,[[65861.0,0.09138463],[65857.0,0.02781663],[65856.0,0.075903],[65854.0,0.11365352],[65853.0,0.11]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481873695,[[65861.0,0.09138463],[65857.0,0.10371863],[65854.0,0.11365352],[65853.0,0.11],[65847.0,0.20233805]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481873896,[[65861.0,0.09138463],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.11365352],[65853.0,0.11]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481874297,[[65861.0,0.09138463],[65858.0,0.075901],[65857.0,0.02781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481874690,[[65861.0,0.09138463],[65858.0,0.075901],[65857.0,0.02781663],[65854.0,0.11365352],[65842.0,0.5126277]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481874994,[[65861.0,0.09138463],[65859.0,0.0759],[65857.0,0.02781663],[65854.0,0.11365352],[65850.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481875195,[[65861.0,0.09138463],[65859.0,0.0759],[65857.0,0.02781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481875591,[[65861.0,0.19799316],[65859.0,0.0759],[65857.0,0.02781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481875798,[[65861.0,0.09138463],[65859.0,0.0759],[65857.0,0.02781663],[65854.0,0.11365352],[65850.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481876107,[[65861.0,0.09138463],[65860.0,0.075899],[65857.0,0.02781663],[65854.0,0.11365352],[65850.0,0.12144989]],[[65862.0,0.4254],[65864.0,0.185895],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481876311,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.4254],[65864.0,0.185895],[65870.0,0.0035],[65881.0,0.075876],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481876504,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.4254],[65863.0,0.075896],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481876711,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.4254],[65863.0,0.075896],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481877112,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65905.0,0.27120003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481877295,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481877706,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65893.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481878201,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481878502,[[65861.0,0.19805006],[65860.0,0.075899],[65857.0,0.24382416],[65854.0,0.00764599],[65816.0,0.06646413]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65893.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481878798,[[65861.0,0.19805006],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65893.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481879107,[[65861.0,0.19805006],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599],[65852.0,0.12844989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481879309,[[65861.0,0.19805006],[65857.0,0.13781663],[65856.0,0.18191053],[65854.0,0.00764599],[65852.0,0.12844989]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481879604,[[65861.0,0.19805006],[65858.0,0.075901],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481879812,[[65861.0,0.19805006],[65858.0,0.075901],[65857.0,0.24382416],[65854.0,0.00764599],[65828.0,0.5397]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481880011,[[65861.0,0.19805006],[65858.0,0.075901],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65870.0,0.0035],[65881.0,0.075876],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481880421,[[65861.0,0.19805006],[65857.0,0.13781663],[65854.0,0.18955952],[65852.0,0.007],[65849.0,0.48224989]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.43669],[65870.0,0.0035],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481880707,[[65861.0,0.09138463],[65858.0,0.075901],[65857.0,0.13781663],[65854.0,0.00764599],[65853.0,0.10600753]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.43753],[65870.0,0.0035],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481880903,[[65861.0,0.09138463],[65857.0,0.02781663],[65854.0,0.00764599],[65853.0,0.21600753],[65849.0,0.3608]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.43753],[65870.0,0.0035],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481881102,[[65861.0,0.09138463],[65857.0,0.02781663],[65855.0,0.075905],[65854.0,0.00764599],[65853.0,0.21600753]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.43753],[65870.0,0.0035],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481881301,[[65861.0,0.19814436],[65857.0,0.02781663],[65855.0,0.18191253],[65854.0,0.00764599],[65853.0,0.11]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.43753],[65870.0,0.0035],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481881610,[[65861.0,0.19832916],[65858.0,0.075901],[65857.0,0.02781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.36164],[65869.0,0.07589],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481881810,[[65861.0,0.19832916],[65858.0,0.075901],[65857.0,0.02781663],[65855.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.07589],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481882011,[[65861.0,0.19832916],[65858.0,0.075901],[65857.0,0.02781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.07589],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481882508,[[65861.0,0.09156779],[65859.0,0.16688133],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481882509,[[65861.0,0.09156779],[65859.0,0.16688133],[65857.0,0.02781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481882707,[[65861.0,0.18255012],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481883010,[[65861.0,0.09156779],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481883409,[[65861.0,0.09156779],[65859.0,0.16688133],[65857.0,0.13781663],[65854.0,0.00764599],[65845.0,0.075916]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481883605,[[65861.0,0.09156779],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481883799,[[65861.0,0.09156779],[65859.0,0.16688133],[65857.0,0.13781663],[65854.0,0.00764599],[65836.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481884003,[[65861.0,0.09156779],[65859.0,0.16688133],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481884004,[[65861.0,0.09156779],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481885013,[[65861.0,0.09156779],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65915.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481885212,[[65861.0,0.09141327],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65915.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481885710,[[65861.0,0.09141327],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65915.0,0.13666785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481885915,[[65861.0,0.09141327],[65859.0,0.16688133],[65857.0,0.13781663],[65854.0,0.00764599],[65845.0,0.075916]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.8873219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481886417,[[65861.0,0.09146083],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.766061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481886612,[[65861.0,0.09146083],[65859.0,0.16688133],[65857.0,0.13781663],[65854.0,0.00764599],[65836.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.766061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481886804,[[65861.0,0.09146083],[65859.0,0.16688133],[65857.0,0.13781663],[65854.0,0.00764599],[65836.0,0.12144989]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.8873219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481887006,[[65861.0,0.09146083],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.766061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481887205,[[65861.0,0.09146083],[65860.0,0.09098233],[65859.0,0.075899],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.8873219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481887417,[[65861.0,0.19817653],[65859.0,0.075899],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65907.0,0.8873219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481887418,[[65861.0,0.19817653],[65859.0,0.075899],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481889907,[[65861.0,0.19817653],[65859.0,0.075899],[65857.0,0.24382416],[65854.0,0.00764599],[65840.0,0.1692887]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65893.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481890109,[[65861.0,0.19817653],[65859.0,0.075899],[65857.0,0.24382416],[65854.0,0.00764599],[65840.0,0.0022782]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65893.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481890309,[[65861.0,0.19817653],[65859.0,0.075899],[65857.0,0.24382416],[65854.0,0.00764599],[65847.0,0.20233805]],[[65862.0,0.501297],[65864.0,0.11],[65868.0,0.3608],[65870.0,0.079389],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481890610,[[65861.0,0.27407453],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599],[65848.0,0.075912]],[[65862.0,0.4254],[65864.0,0.185895],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481890804,[[65861.0,0.19817653],[65857.0,0.31972616],[65854.0,0.00764599],[65848.0,0.21245005],[65847.0,0.0658]],[[65862.0,0.4254],[65864.0,0.185895],[65868.0,0.3608],[65870.0,0.0035],[65880.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481890805,[[65861.0,0.19817653],[65857.0,0.31972616],[65854.0,0.00764599],[65848.0,0.21245005],[65847.0,0.0658]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481891010,[[65861.0,0.19817653],[65857.0,0.21371863],[65856.0,0.10600753],[65854.0,0.00764599],[65848.0,0.075912]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481891211,[[65861.0,0.19817653],[65858.0,0.075901],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481891506,[[65861.0,0.19828666],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.3929],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481891705,[[65861.0,0.27418466],[65857.0,0.13781663],[65856.0,0.10600753],[65854.0,0.00764599],[65852.0,0.007]],[[65862.0,0.3929],[65863.0,0.075897],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481891913,[[65861.0,0.19828666],[65857.0,0.31972616],[65854.0,0.00764599],[65852.0,0.12844989],[65848.0,0.21245005]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481892215,[[65861.0,0.19828666],[65857.0,0.21371863],[65856.0,0.10600753],[65854.0,0.00764599],[65852.0,0.12844989]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481892724,[[65861.0,0.19828666],[65857.0,0.31972616],[65854.0,0.00764599],[65853.0,0.12144989],[65852.0,0.007]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481892909,[[65861.0,0.19828666],[65857.0,0.31972616],[65854.0,0.00764599],[65852.0,0.12844989],[65849.0,0.36156]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65892.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481893110,[[65861.0,0.19828666],[65857.0,0.31972616],[65854.0,0.00764599],[65853.0,0.12144989],[65852.0,0.007]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481893311,[[65861.0,0.19828666],[65857.0,0.31972616],[65854.0,0.00764599],[65853.0,0.12144989],[65852.0,0.007]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481893511,[[65861.0,0.19828666],[65859.0,0.0759],[65857.0,0.24382416],[65854.0,0.00764599],[65853.0,0.12144989]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481894117,[[65861.0,0.19828666],[65859.0,0.0759],[65857.0,0.24382416],[65854.0,0.00764599]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481894118,[[65861.0,0.19828666],[65859.0,0.0759],[65858.0,0.10600753],[65857.0,0.13781663],[65854.0,0.12909588]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481894320,[[65861.0,0.19828666],[65859.0,0.0759],[65858.0,0.10600753],[65857.0,0.13781663],[65854.0,0.12909588]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481894715,[[65861.0,0.19828666],[65859.0,0.0759],[65857.0,0.24382416],[65854.0,0.00764599],[65853.0,0.12144989]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481894924,[[65861.0,0.19828666],[65859.0,0.0759],[65858.0,0.10600753],[65857.0,0.13781663],[65854.0,0.12909588]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481894925,[[65861.0,0.19828666],[65859.0,0.0759],[65858.0,0.10600753],[65857.0,0.13781663],[65854.0,0.12909588]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481895611,[[65861.0,0.19828666],[65859.0,0.0759],[65857.0,0.13781663],[65854.0,0.12909588]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481895612,[[65861.0,0.19828666],[65859.0,0.0759],[65857.0,0.24382416],[65854.0,0.00764599],[65853.0,0.12144989]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481895827,[[65861.0,0.19828666],[65859.0,0.0759],[65857.0,0.24382416],[65854.0,0.00764599]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481895828,[[65861.0,0.19828666],[65859.0,0.0759],[65858.0,0.10600753],[65857.0,0.13781663],[65854.0,0.12909588]],[[65862.0,0.468797],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.105889],[65891.0,0.6225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481896119,[[65861.0,0.1674464],[65860.0,0.09100494],[65857.0,0.13781663],[65854.0,0.00764599],[65849.0,0.3608]],[[65862.0,0.3608],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481896324,[[65861.0,0.16734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.3608],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481896325,[[65861.0,0.16734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.3608],[65864.0,0.185895],[65868.0,0.3608],[65869.0,0.03],[65874.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481896516,[[65861.0,0.16734905],[65859.0,0.0649],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.3608],[65864.0,0.185895],[65868.0,0.3608],[65869.0,0.03],[65874.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481896517,[[65861.0,0.25835399],[65859.0,0.0649],[65857.0,0.13781663],[65854.0,0.00764599],[65845.0,0.18192353]],[[65862.0,0.3608],[65864.0,0.185895],[65868.0,0.3608],[65869.0,0.03],[65874.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481896918,[[65861.0,0.16734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.13781663],[65854.0,0.00764599]],[[65862.0,0.3608],[65864.0,0.185895],[65868.0,0.3608],[65869.0,0.03],[65874.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481897216,[[65861.0,0.16734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.13781663],[65856.0,0.3608]],[[65862.0,0.3608],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[65874.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481897427,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65856.0,0.3608],[65845.0,0.10600753]],[[65862.0,0.3608],[65867.0,0.185892],[65868.0,0.3608],[65869.0,0.03],[65874.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481898323,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65856.0,0.3608],[65845.0,0.10600753]],[[65862.0,0.3608],[65865.0,0.075894],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481898524,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65845.0,0.10600753],[65843.0,0.3608]],[[65862.0,0.3608],[65865.0,0.075894],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481898724,[[65861.0,0.27734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.02781663],[65845.0,0.10600753]],[[65862.0,0.3608],[65865.0,0.075894],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481898924,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65844.0,0.10600753],[65809.0,0.16678894]],[[65862.0,0.3608],[65865.0,0.075894],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481899122,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65845.0,0.10600753],[65810.0,0.18958894]],[[65862.0,0.3608],[65865.0,0.075894],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481899317,[[65861.0,0.27734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.02781663],[65845.0,0.10600753]],[[65862.0,0.3608],[65865.0,0.075894],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481899515,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65852.0,0.007],[65845.0,0.10600753]],[[65862.0,0.3608],[65863.0,0.075896],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481899712,[[65861.0,0.27734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.02781663],[65852.0,0.007]],[[65862.0,0.3608],[65863.0,0.075896],[65867.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481899917,[[65861.0,0.27734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.02781663],[65852.0,0.007]],[[65862.0,0.3608],[65863.0,0.075896],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481899918,[[65861.0,0.27734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.02781663],[65852.0,0.007]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481901023,[[65861.0,0.36835399],[65859.0,0.0649],[65857.0,0.02781663],[65856.0,0.3608],[65852.0,0.007]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481901216,[[65861.0,0.27734905],[65860.0,0.09100494],[65859.0,0.0649],[65857.0,0.02781663],[65856.0,0.3608]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481902523,[[65861.0,0.38397289],[65859.0,0.0649],[65858.0,0.10600753],[65857.0,0.02781663],[65856.0,0.3608]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481902926,[[65861.0,0.27397289],[65859.0,0.0649],[65858.0,0.21600753],[65857.0,0.02781663],[65856.0,0.3608]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481903330,[[65861.0,0.27397289],[65859.0,0.0649],[65858.0,0.21600753],[65857.0,0.02781663],[65849.0,0.3608]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481903829,[[65861.0,0.38381512],[65859.0,0.0649],[65857.0,0.02781663],[65855.0,0.3608],[65854.0,0.00764599]],[[65862.0,0.3608],[65867.0,0.075891],[65868.0,0.4708],[65869.0,0.03],[65891.0,0.501264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481904035,[[65861.0,0.38381512],[65859.0,0.0649],[65858.0,0.0314],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65866.0,0.075893],[65868.0,0.47164],[65869.0,0.03],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481904325,[[65861.0,0.27734905],[65859.0,0.0649],[65858.0,0.0314],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65866.0,0.075893],[65868.0,0.47164],[65869.0,0.03],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481904934,[[65861.0,0.27734905],[65859.0,0.0649],[65858.0,0.0314],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65865.0,0.075894],[65868.0,0.47164],[65869.0,0.03],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481906119,[[65861.0,0.3838177],[65859.0,0.0649],[65858.0,0.0314],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65865.0,0.075894],[65868.0,0.47164],[65869.0,0.03],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481906333,[[65861.0,0.27734905],[65859.0,0.0649],[65858.0,0.0314],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65864.0,0.075895],[65868.0,0.47164],[65869.0,0.03],[65886.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481907023,[[65861.0,0.16734905],[65859.0,0.0649],[65858.0,0.1414],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.36164],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481907227,[[65861.0,0.16734905],[65858.0,0.1414],[65857.0,0.02781663],[65855.0,0.3608]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.36164],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481907228,[[65861.0,0.16734905],[65858.0,0.11],[65857.0,0.02781663],[65855.0,0.3608],[65828.0,0.7074705]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481907427,[[65861.0,0.16734905],[65858.0,0.11],[65857.0,0.02781663],[65855.0,0.3608],[65852.0,0.0695]],[[65862.0,0.3608],[65863.0,0.075896],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481908028,[[65861.0,0.09145105],[65858.0,0.11],[65857.0,0.10371863],[65855.0,0.3608],[65852.0,0.0695]],[[65862.0,0.436697],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481908228,[[65861.0,0.09145105],[65858.0,0.11],[65857.0,0.02781663],[65855.0,0.3608],[65852.0,0.0695]],[[65862.0,0.436697],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[66727.0,0.22779008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481908736,[[65861.0,0.09145105],[65858.0,0.11],[65857.0,0.02781663],[65852.0,0.0695]],[[65862.0,0.436697],[65864.0,0.11],[65868.0,0.3608],[65869.0,0.03],[66727.0,0.22779008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481908737,[[65861.0,0.09145105],[65858.0,0.11],[65857.0,0.02781663],[65853.0,0.10600753],[65852.0,0.0695]],[[65862.0,0.436697],[65864.0,0.11],[65869.0,0.3908],[65898.0,0.1971159],[65903.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481909038,[[65861.0,0.09145105],[65855.0,0.10600753],[65852.0,0.007],[65851.0,0.436709],[65850.0,0.12144989]],[[65862.0,0.436697],[65864.0,0.11],[65865.0,0.075894],[65869.0,0.3908],[65884.0,0.075872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481909234,[[65861.0,0.09145105],[65855.0,0.10600753],[65852.0,0.082908],[65851.0,0.48224989],[65847.0,0.13653805]],[[65862.0,0.436697],[65863.0,0.0318],[65864.0,0.11],[65865.0,0.075894],[65869.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481909437,[[65861.0,0.09145105],[65854.0,0.10600753],[65852.0,0.082908],[65851.0,0.36156],[65850.0,0.12144989]],[[65862.0,0.436697],[65863.0,0.0318],[65864.0,0.11],[65865.0,0.075894],[65869.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481909634,[[65861.0,0.0915633],[65854.0,0.13329398],[65852.0,0.082908],[65851.0,0.3608],[65850.0,0.12144989]],[[65862.0,0.436697],[65863.0,0.0318],[65864.0,0.11],[65865.0,0.075894],[65869.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481910231,[[65861.0,0.18255811],[65854.0,0.02728645],[65853.0,0.10600753],[65852.0,0.082908],[65851.0,0.3608]],[[65862.0,0.436697],[65863.0,0.0318],[65864.0,0.11],[65865.0,0.075894],[65869.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481910441,[[65861.0,0.0915633],[65860.0,0.09099481],[65854.0,0.02728645],[65853.0,0.10600753],[65852.0,0.082908]],[[65862.0,0.436697],[65863.0,0.0318],[65864.0,0.11],[65865.0,0.075894],[65869.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481910644,[[65861.0,0.0915633],[65860.0,0.09099481],[65854.0,0.02728645],[65852.0,0.18891553],[65848.0,0.12144989]],[[65862.0,0.436697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481910645,[[65861.0,0.0915633],[65860.0,0.09099481],[65854.0,0.02728645],[65852.0,0.18891553],[65848.0,0.12144989]],[[65862.0,0.546697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908],[65886.0,0.6662009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481910833,[[65861.0,0.0915633],[65859.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908],[65851.0,0.10600753]],[[65862.0,0.546697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908],[65886.0,0.6662009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481911233,[[65861.0,0.0915633],[65858.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908],[65851.0,0.10600753]],[[65862.0,0.546697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908],[65885.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481911436,[[65861.0,0.07781327],[65854.0,0.11828126],[65852.0,0.082908],[65843.0,0.3608],[65840.0,0.10828573]],[[65862.0,0.546697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908],[65892.0,0.09711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481911739,[[65861.0,0.16746801],[65854.0,0.11828126],[65852.0,0.082908],[65849.0,0.11],[65846.0,0.0076]],[[65862.0,0.546697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908],[65892.0,0.09711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481911939,[[65861.0,0.16747772],[65854.0,0.11828126],[65852.0,0.082908],[65849.0,0.11],[65846.0,0.0076]],[[65862.0,0.546697],[65863.0,0.0318],[65865.0,0.075894],[65869.0,0.3908],[65892.0,0.09711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481912239,[[65861.0,0.16747772],[65854.0,0.11828126],[65852.0,0.007],[65849.0,0.11],[65848.0,0.075913]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65892.0,0.09711423],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481912543,[[65861.0,0.07781327],[65854.0,0.11828126],[65852.0,0.007],[65850.0,0.07591],[65849.0,0.11]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65892.0,0.09711423],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481912838,[[65861.0,0.07781327],[65854.0,0.11828126],[65852.0,0.007],[65850.0,0.07591],[65849.0,0.11]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65892.0,0.09711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481913540,[[65861.0,0.002],[65860.0,0.07581327],[65854.0,0.02728645],[65853.0,0.09099481],[65852.0,0.007]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65892.0,0.09711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481913745,[[65861.0,0.002],[65860.0,0.07581327],[65854.0,0.02728645],[65853.0,0.09099481],[65852.0,0.007]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65957.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481914150,[[65861.0,0.002],[65860.0,0.07581327],[65854.0,0.02728645],[65853.0,0.09099481],[65852.0,0.007]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65914.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481914456,[[65861.0,0.002],[65854.0,0.02728645],[65852.0,0.007]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65914.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481914457,[[65861.0,0.002],[65859.0,0.07581327],[65854.0,0.02728645],[65852.0,0.09799481],[65839.0,0.0322]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65900.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481914751,[[65861.0,0.002],[65859.0,0.07581327],[65854.0,0.02728645],[65852.0,0.09799481],[65839.0,0.0322]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481915344,[[65861.0,0.002],[65859.0,0.07581327],[65854.0,0.02728645],[65852.0,0.17390281],[65839.0,0.108123]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481915652,[[65861.0,0.002],[65859.0,0.07581327],[65854.0,0.02728645],[65852.0,0.09799481],[65849.0,0.185911]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481916147,[[65861.0,0.002],[65859.0,0.07581327],[65854.0,0.02728645],[65852.0,0.09799481],[65851.0,0.075909]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481917055,[[65861.0,0.002],[65859.0,0.07581327],[65854.0,0.02728645],[65852.0,0.17390281],[65501.0,0.30158083]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481917250,[[65861.0,0.07781327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481917453,[[65861.0,0.002],[65860.0,0.07581327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.5441],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481917648,[[65861.0,0.002],[65860.0,0.07581327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481917952,[[65861.0,0.07781327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908],[65848.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481918156,[[65861.0,0.002],[65860.0,0.07581327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481918157,[[65861.0,0.002],[65860.0,0.07581327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65888.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481918550,[[65861.0,0.002],[65860.0,0.07581327],[65856.0,0.09099481],[65854.0,0.02728645],[65852.0,0.082908]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481919051,[[65861.0,0.002],[65860.0,0.07576239],[65856.0,0.09099481],[65854.0,0.02728645],[65853.0,0.075907]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481919052,[[65861.0,0.002],[65860.0,0.07576239],[65856.0,0.09099481],[65854.0,0.02728645],[65853.0,0.075907]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481919256,[[65861.0,0.002],[65860.0,0.07576239],[65856.0,0.09099481],[65854.0,0.02728645],[65853.0,0.075907]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481919555,[[65861.0,0.07776239],[65856.0,0.09099481],[65854.0,0.02728645],[65853.0,0.075907],[65844.0,0.12144989]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65889.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481919855,[[65861.0,0.002],[65860.0,0.07576239],[65856.0,0.09099481],[65853.0,0.075907],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920150,[[65861.0,0.002],[65860.0,0.07576239],[65853.0,0.075907],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920151,[[65861.0,0.002],[65860.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920348,[[65861.0,0.002],[65860.0,0.07576239],[65856.0,0.09099481],[65853.0,0.075907],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920553,[[65861.0,0.002],[65860.0,0.07576239],[65853.0,0.075907],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920554,[[65861.0,0.002],[65860.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920944,[[65861.0,0.002],[65860.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481920945,[[65861.0,0.002],[65860.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907],[65846.0,0.11360753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481921240,[[65861.0,0.002],[65859.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907],[65846.0,0.11360753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481921446,[[65861.0,0.002],[65860.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907],[65846.0,0.11360753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481921844,[[65861.0,0.002],[65859.0,0.07576239],[65855.0,0.09099481],[65853.0,0.075907],[65846.0,0.11360753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481922041,[[65861.0,0.002],[65859.0,0.07576239],[65855.0,0.09099481],[65854.0,0.075906],[65846.0,0.11360753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481922246,[[65861.0,0.002],[65860.0,0.07576239],[65855.0,0.09099481],[65854.0,0.075906],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481922455,[[65861.0,0.002],[65860.0,0.07576239],[65856.0,0.09099481],[65854.0,0.075906],[65847.0,0.10600753]],[[65862.0,0.622594],[65863.0,0.0318],[65869.0,0.3908],[65886.0,0.54494],[65890.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481922652,[[65861.0,0.112],[65857.0,0.07576239],[65854.0,0.00776723],[65852.0,0.03466939],[65849.0,0.3608]],[[65862.0,0.3608],[65866.0,0.075892],[65869.0,0.3608],[65886.0,0.54494],[65890.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481922853,[[65861.0,0.18776239],[65857.0,0.031],[65855.0,0.0642],[65854.0,0.00776723],[65852.0,0.1256642]],[[65862.0,0.3608],[65866.0,0.075892],[65869.0,0.3608],[65874.0,0.11],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481923049,[[65861.0,0.27720671],[65857.0,0.12199481],[65855.0,0.0642],[65854.0,0.00776723],[65852.0,0.03466939]],[[65862.0,0.3608],[65869.0,0.436689],[65871.0,0.11],[65875.0,0.03080175],[65878.0,0.34718313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481923356,[[65861.0,0.38356601],[65857.0,0.031],[65856.0,0.46680753],[65855.0,0.0642],[65854.0,0.08367223]],[[65862.0,0.3608],[65869.0,0.36176],[65872.0,0.075885],[65875.0,0.03080175],[65877.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481923551,[[65861.0,0.38356601],[65857.0,0.13700753],[65856.0,0.36156],[65855.0,0.0642],[65854.0,0.08367223]],[[65862.0,0.3608],[65869.0,0.3608],[65872.0,0.075885],[65875.0,0.03080175],[65877.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481923855,[[65861.0,0.38356601],[65857.0,0.13700753],[65856.0,0.3608],[65855.0,0.0642],[65854.0,0.00776723]],[[65862.0,0.3608],[65869.0,0.3608],[65872.0,0.075885],[65874.0,0.11],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481924059,[[65861.0,0.38356601],[65859.0,0.10600753],[65857.0,0.031],[65856.0,0.3608],[65855.0,0.18564989]],[[65862.0,0.3608],[65869.0,0.3608],[65872.0,0.075885],[65874.0,0.11],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481924253,[[65861.0,0.27688298],[65859.0,0.10600753],[65857.0,0.031],[65856.0,0.3608],[65855.0,0.18564989]],[[65862.0,0.3608],[65869.0,0.3608],[65872.0,0.075885],[65874.0,0.11],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481924551,[[65861.0,0.38294967],[65859.0,0.10600753],[65857.0,0.031],[65856.0,0.3608],[65855.0,0.18564989]],[[65862.0,0.3608],[65869.0,0.3608],[65872.0,0.075885],[65874.0,0.11],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481924857,[[65861.0,0.38294967],[65857.0,0.031],[65856.0,0.3608],[65855.0,0.18564989]],[[65869.0,0.3608],[65872.0,0.075885],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481924858,[[65861.0,0.30705167],[65860.0,0.10600753],[65857.0,0.031],[65856.0,0.48224989],[65855.0,0.0642]],[[65869.0,0.3608],[65870.0,0.189388],[65872.0,0.075885],[65875.0,0.03080175],[65878.0,0.70798313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481925048,[[65867.0,0.09082247],[65862.0,0.19505167],[65861.0,0.112],[65859.0,0.10600753],[65857.0,0.038]],[[65869.0,0.3608],[65870.0,0.185888],[65872.0,0.075885],[65874.0,0.0035],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481925247,[[65868.0,0.08898498],[65866.0,0.09082247],[65864.0,0.075894],[65861.0,0.112],[65859.0,0.10600753]],[[65869.0,0.3608],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481925750,[[65868.0,0.08898498],[65866.0,0.09082247],[65865.0,0.11],[65864.0,0.075894],[65861.0,0.002]],[[65869.0,0.3608],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481926150,[[65868.0,0.08898498],[65866.0,0.09082247],[65865.0,0.185893],[65861.0,0.002],[65858.0,0.10600753]],[[65869.0,0.3608],[65870.0,0.185889],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481926359,[[65868.0,0.08898498],[65866.0,0.09082247],[65865.0,0.185893],[65861.0,0.002],[65858.0,0.10600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481926760,[[65868.0,0.08998498],[65866.0,0.09082247],[65865.0,0.185893],[65861.0,0.02854515],[65857.0,0.14400753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481926958,[[65868.0,0.09098498],[65866.0,0.09082247],[65865.0,0.185893],[65861.0,0.02754515],[65857.0,0.14400753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481927149,[[65868.0,0.09098498],[65865.0,0.27671547],[65861.0,0.02754515],[65857.0,0.14400753],[65821.0,0.68907611]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481927659,[[65868.0,0.09098498],[65865.0,0.27671547],[65861.0,0.02754515],[65857.0,0.14400753],[65821.0,0.49177891]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481928159,[[65868.0,0.09098498],[65865.0,0.27671547],[65861.0,0.02754515],[65857.0,0.14400753],[65821.0,0.68907611]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481928356,[[65868.0,0.09098498],[65865.0,0.27671547],[65861.0,0.02754515],[65857.0,0.14400753],[65821.0,0.49177891]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481929055,[[65868.0,0.09098498],[65866.0,0.09082247],[65865.0,0.185893],[65861.0,0.02754515],[65857.0,0.14400753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481929559,[[65868.0,0.09098498],[65865.0,0.27671547],[65861.0,0.02754515],[65857.0,0.14400753],[65812.0,0.06645891]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65881.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481929758,[[65868.0,0.09098498],[65865.0,0.16671547],[65861.0,0.13754515],[65857.0,0.14400753],[65840.0,0.1733887]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65877.0,0.10838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481929962,[[65868.0,0.16663288],[65864.0,0.09082247],[65861.0,0.11],[65857.0,0.038],[65856.0,0.46680753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65877.0,0.10838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481930171,[[65868.0,0.16663288],[65864.0,0.09082247],[65857.0,0.038],[65856.0,0.46680753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65877.0,0.10838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481930172,[[65868.0,0.16663288],[65864.0,0.09082247],[65858.0,0.11],[65857.0,0.038],[65856.0,0.36156]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.03080175],[65877.0,0.10838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481930463,[[65868.0,0.16663288],[65864.0,0.09082247],[65860.0,0.02793137],[65858.0,0.11],[65857.0,0.038]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.03080175],[65877.0,0.10838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481930665,[[65868.0,0.16663288],[65864.0,0.09082247],[65857.0,0.038],[65841.0,0.07592],[65832.0,0.075931]],[[65869.0,0.436689],[65870.0,0.11],[65873.0,0.075884],[65874.0,0.3643],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481930851,[[65868.0,0.002],[65867.0,0.0756479],[65863.0,0.09082247],[65859.0,0.0759],[65857.0,0.038]],[[65869.0,0.436689],[65870.0,0.11],[65873.0,0.075884],[65874.0,0.3643],[65875.0,0.03080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481932052,[[65868.0,0.002],[65867.0,0.0756479],[65863.0,0.09082247],[65857.0,0.038],[65854.0,0.10600753]],[[65869.0,0.436689],[65873.0,0.075884],[65874.0,0.3643],[65875.0,0.00030175],[65878.0,0.31398313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481932257,[[65868.0,0.09085615],[65866.0,0.075891],[65863.0,0.09082247],[65862.0,0.11],[65858.0,0.00748983]],[[65869.0,0.3608],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898],[65878.0,0.34488313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481932452,[[65868.0,0.09085615],[65866.0,0.075891],[65863.0,0.09082247],[65862.0,0.11],[65858.0,0.00748983]],[[65869.0,0.3608],[65870.0,0.11],[65872.0,0.075885],[65874.0,0.3643],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481932659,[[65868.0,0.09085615],[65867.0,0.0318],[65866.0,0.075891],[65864.0,0.09082247],[65862.0,0.11]],[[65869.0,0.3608],[65870.0,0.11],[65872.0,0.075885],[65874.0,0.3643],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481932866,[[65868.0,0.09085615],[65867.0,0.107691],[65865.0,0.09082247],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.11],[65871.0,0.075887],[65874.0,0.3643],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481933358,[[65868.0,0.09085615],[65867.0,0.107691],[65864.0,0.09082247],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481933359,[[65868.0,0.09085615],[65867.0,0.107691],[65864.0,0.09082247],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65910.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481933755,[[65868.0,0.09085615],[65867.0,0.107691],[65864.0,0.09082247],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481935452,[[65868.0,0.09085615],[65867.0,0.107691],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481935453,[[65868.0,0.09085615],[65867.0,0.107691],[65865.0,0.09082247],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481936062,[[65868.0,0.09085615],[65867.0,0.107691],[65864.0,0.09082247],[65862.0,0.11],[65859.0,0.02776457]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481936565,[[65868.0,0.09085615],[65867.0,0.0318],[65864.0,0.09082247],[65863.0,0.075895],[65862.0,0.11]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481936757,[[65868.0,0.09085615],[65867.0,0.0318],[65865.0,0.09082247],[65863.0,0.075895],[65862.0,0.11]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481937158,[[65868.0,0.09085615],[65867.0,0.0318],[65865.0,0.09082247],[65864.0,0.075894],[65862.0,0.11]],[[65869.0,0.3608],[65870.0,0.185888],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481937757,[[65868.0,0.09085615],[65865.0,0.09082247],[65844.0,0.075917],[65841.0,0.0022782],[65792.0,0.39459862]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481937965,[[65868.0,0.09085615],[65865.0,0.09082247],[65863.0,0.075895],[65859.0,0.13776457],[65858.0,0.03748983]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481938260,[[65868.0,0.09085615],[65865.0,0.16671447],[65859.0,0.13776457],[65858.0,0.03748983],[65856.0,0.36156]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65883.0,0.00227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481938460,[[65868.0,0.09085615],[65865.0,0.09082247],[65861.0,0.075897],[65859.0,0.13776457],[65858.0,0.03748983]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65883.0,0.00227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481939456,[[65868.0,0.09085615],[65864.0,0.09082247],[65861.0,0.075897],[65859.0,0.13776457],[65858.0,0.03748983]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65883.0,0.00227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481939658,[[65868.0,0.09085615],[65864.0,0.09082247],[65861.0,0.075897],[65859.0,0.02776457],[65858.0,0.03748983]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65883.0,0.00227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481940160,[[65868.0,0.002],[65866.0,0.07559802],[65861.0,0.16671947],[65859.0,0.02776457],[65858.0,0.03748983]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65883.0,0.00227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481941766,[[65868.0,0.002],[65867.0,0.07559802],[65862.0,0.09082247],[65861.0,0.075897],[65859.0,0.02776457]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65883.0,0.00227796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481942463,[[65868.0,0.002],[65867.0,0.07559802],[65862.0,0.09082247],[65861.0,0.075897],[65859.0,0.02776457]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.440184],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481942659,[[65868.0,0.002],[65867.0,0.07559802],[65862.0,0.09082247],[65861.0,0.075897],[65859.0,0.02776457]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481943552,[[65868.0,0.002],[65866.0,0.07559802],[65862.0,0.09082247],[65861.0,0.075897],[65859.0,0.02776457]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481943757,[[65868.0,0.002],[65867.0,0.07559802],[65863.0,0.075895],[65862.0,0.09082247],[65859.0,0.02776457]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481944357,[[65868.0,0.002],[65867.0,0.07559802],[65863.0,0.16671747],[65859.0,0.02776457],[65844.0,0.13653805]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481944564,[[65868.0,0.07759802],[65863.0,0.16671747],[65859.0,0.02776457],[65854.0,0.21600753],[65849.0,0.12144989]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481944761,[[65868.0,0.07759802],[65863.0,0.16671747],[65859.0,0.02776457],[65854.0,0.11],[65853.0,0.10600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481944955,[[65868.0,0.16838864],[65863.0,0.16671747],[65859.0,0.02776457],[65854.0,0.21600753],[65814.0,0.19480801]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481945171,[[65868.0,0.16840812],[65863.0,0.16671747],[65859.0,0.02776457],[65854.0,0.21600753],[65840.0,0.1559277]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481945368,[[65868.0,0.16840812],[65864.0,0.09082247],[65863.0,0.16671747],[65859.0,0.02776457],[65854.0,0.21600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481945369,[[65868.0,0.16840812],[65864.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65854.0,0.21600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481945571,[[65868.0,0.09279062],[65864.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65854.0,0.21600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481945777,[[65868.0,0.16841731],[65864.0,0.16671647],[65859.0,0.02776457],[65855.0,0.13780753],[65854.0,0.11]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481946065,[[65868.0,0.09279062],[65864.0,0.09082247],[65860.0,0.075899],[65859.0,0.02776457],[65855.0,0.13780753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481946262,[[65868.0,0.09279062],[65864.0,0.09082247],[65860.0,0.075899],[65859.0,0.02776457],[65855.0,0.0318]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481946666,[[65868.0,0.16842909],[65863.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65855.0,0.0318]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481947075,[[65868.0,0.16842909],[65863.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65855.0,0.0318]],[[65869.0,0.075889],[65870.0,0.11],[65874.0,0.080224],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481947263,[[65868.0,0.16842909],[65863.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65856.0,0.3608]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.440184],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481947463,[[65868.0,0.09279062],[65864.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65835.0,0.1670105]],[[65869.0,0.075889],[65870.0,0.11],[65874.0,0.080224],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481947757,[[65868.0,0.09279062],[65864.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65856.0,0.3608]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.440184],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481947963,[[65868.0,0.09279062],[65864.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65856.0,0.46680753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481948164,[[65868.0,0.09279062],[65864.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65856.0,0.46764753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481948374,[[65868.0,0.09279062],[65865.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65856.0,0.46764753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481948871,[[65868.0,0.09279062],[65865.0,0.09082247],[65861.0,0.075898],[65859.0,0.02776457],[65858.0,0.03]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481949171,[[65868.0,0.16849594],[65864.0,0.09082247],[65859.0,0.02776457],[65858.0,0.14],[65856.0,0.36164]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481949371,[[65868.0,0.09282971],[65864.0,0.09082247],[65859.0,0.02776457],[65858.0,0.14],[65856.0,0.3608]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481949672,[[65868.0,0.09282971],[65865.0,0.09082247],[65859.0,0.02776457],[65858.0,0.14],[65856.0,0.46680753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481949966,[[65868.0,0.09282971],[65866.0,0.09082247],[65862.0,0.075896],[65859.0,0.02776457],[65858.0,0.24600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950164,[[65868.0,0.09282971],[65859.0,0.02776457],[65858.0,0.24600753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.441024],[65875.0,0.00030175],[65877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950165,[[65868.0,0.09282971],[65865.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.36514],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950369,[[65868.0,0.09282971],[65866.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950571,[[65868.0,0.09282971],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950572,[[65868.0,0.09282971],[65867.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950763,[[65868.0,0.09282971],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950764,[[65868.0,0.09282971],[65866.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481950963,[[65868.0,0.09282971],[65867.0,0.09082247],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481951363,[[65868.0,0.09282971],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481951364,[[65868.0,0.18365218],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.24600753],[65857.0,0.038]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481951867,[[65868.0,0.18365218],[65863.0,0.075895],[65859.0,0.1337721],[65858.0,0.14],[65857.0,0.038]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481952472,[[65868.0,0.09282971],[65863.0,0.075895],[65860.0,0.10600753],[65859.0,0.02776457],[65858.0,0.14]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481952871,[[65868.0,0.09282971],[65863.0,0.075895],[65859.0,0.1337721],[65858.0,0.14],[65856.0,0.36156]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481953076,[[65868.0,0.09282971],[65863.0,0.075895],[65859.0,0.1337721],[65858.0,0.14],[65856.0,0.3608]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481953677,[[65868.0,0.09282971],[65863.0,0.075895],[65861.0,0.11],[65859.0,0.1337721],[65858.0,0.3908]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.3643],[65875.0,0.00030175],[65877.0,0.10898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481953678,[[65868.0,0.09282971],[65863.0,0.075895],[65861.0,0.11],[65859.0,0.1337721],[65858.0,0.3908]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.46978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481953974,[[65868.0,0.09282971],[65861.0,0.11],[65860.0,0.075899],[65859.0,0.1337721],[65858.0,0.3908]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481954273,[[65868.0,0.09282971],[65860.0,0.075899],[65859.0,0.1337721],[65858.0,0.5008],[65797.0,0.14895833]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481954471,[[65868.0,0.09282971],[65860.0,0.18190653],[65859.0,0.02776457],[65858.0,0.50164],[65850.0,0.57324805]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481954677,[[65868.0,0.09282971],[65861.0,0.11],[65859.0,0.1337721],[65858.0,0.39164],[65850.0,0.57324805]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481954877,[[65868.0,0.09282971],[65859.0,0.1337721],[65858.0,0.5008],[65850.0,0.57400805],[65846.0,0.3246]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481955064,[[65868.0,0.09282971],[65859.0,0.1337721],[65858.0,0.50168],[65850.0,0.57324805],[65846.0,0.3246]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481956272,[[65868.0,0.09282971],[65863.0,0.075895],[65859.0,0.1337721],[65858.0,0.50168],[65850.0,0.57324805]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481956472,[[65868.0,0.1837434],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.60768753],[65855.0,0.03925349]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481958672,[[65868.0,0.1837434],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.50168],[65857.0,0.14400753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481958975,[[65868.0,0.18385602],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.50168],[65857.0,0.14400753]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481959383,[[65868.0,0.18385602],[65863.0,0.075895],[65859.0,0.02776457],[65858.0,0.60768753],[65857.0,0.038]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481959981,[[65868.0,0.18385602],[65859.0,0.02776457],[65858.0,0.60768753],[65857.0,0.038]],[[65869.0,0.436689],[65870.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65877.0,0.47066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481959982,[[65868.0,0.25974602],[65864.0,0.11],[65859.0,0.02776457],[65858.0,0.467581],[65857.0,0.038]],[[65869.0,0.3608],[65871.0,0.11],[65873.0,0.075885],[65874.0,0.0035],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481960275,[[65868.0,0.16883233],[65864.0,0.11],[65859.0,0.02776457],[65858.0,0.467581],[65857.0,0.14400753]],[[65869.0,0.3608],[65871.0,0.11],[65873.0,0.075885],[65874.0,0.0035],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481960474,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65859.0,0.02776457],[65858.0,0.467581]],[[65869.0,0.3608],[65871.0,0.11],[65874.0,0.0035],[65875.0,0.00030175],[65960.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481960873,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65859.0,0.02776457],[65858.0,0.467581]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65960.0,0.1970491],[65991.0,0.2425219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961083,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65859.0,0.02776457],[65858.0,0.467581]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65911.0,0.1212609],[65960.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961273,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65858.0,0.467581]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65911.0,0.1212609],[65960.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961274,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65858.0,0.467581],[65852.0,0.12144989]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65911.0,0.1212609],[65960.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961570,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65858.0,0.467581],[65852.0,0.12144989]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65960.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961571,[[65868.0,0.16883233],[65865.0,0.0319],[65864.0,0.11],[65858.0,0.57358853],[65857.0,0.038]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65909.0,0.1212609],[65915.0,0.13666785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961881,[[65868.0,0.16883233],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.11],[65859.0,0.10600753]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65915.0,0.13666785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481961882,[[65868.0,0.16883233],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.11],[65859.0,0.10600753]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65908.0,0.1247609],[65914.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481962182,[[65868.0,0.27708647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.11],[65863.0,0.10600753]],[[65869.0,0.4708],[65872.0,0.075886],[65874.0,0.0035],[65875.0,0.00030175],[65908.0,0.1247609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481962183,[[65868.0,0.27708647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.11],[65863.0,0.10600753]],[[65869.0,0.4708],[65872.0,0.075886],[65874.0,0.0035],[65875.0,0.00030175],[65903.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481962379,[[65868.0,0.27708647],[65867.0,0.02681758],[65865.0,0.13790753],[65864.0,0.11],[65861.0,0.12144989]],[[65869.0,0.4708],[65872.0,0.075886],[65874.0,0.0035],[65875.0,0.00030175],[65900.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481962978,[[65868.0,0.27708647],[65867.0,0.02681758],[65865.0,0.13790753],[65864.0,0.11],[65862.0,0.12144989]],[[65869.0,0.4708],[65872.0,0.075886],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481963279,[[65868.0,0.20119647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.29190153],[65860.0,0.12144989]],[[65869.0,0.4708],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481963280,[[65868.0,0.20119647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.29190153],[65860.0,0.12144989]],[[65869.0,0.4708],[65871.0,0.075887],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481963673,[[65868.0,0.20119647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.18190153],[65860.0,0.12144989]],[[65869.0,0.4708],[65871.0,0.075887],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481964075,[[65868.0,0.20119647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.075894],[65863.0,0.10600753]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481965579,[[65868.0,0.20119647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.075894]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481965580,[[65868.0,0.20119647],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.075894],[65862.0,0.10600753]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481965788,[[65868.0,0.20119647],[65867.0,0.11772952],[65865.0,0.0319],[65858.0,0.39156],[65854.0,0.075906]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481966078,[[65868.0,0.09294233],[65867.0,0.11772952],[65865.0,0.0319],[65858.0,0.3908],[65854.0,0.075906]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481966381,[[65868.0,0.09294233],[65867.0,0.11772952],[65865.0,0.0319],[65858.0,0.3908]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481966382,[[65868.0,0.09294233],[65867.0,0.11772952],[65866.0,0.075892],[65865.0,0.0319],[65858.0,0.3908]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481966575,[[65868.0,0.09294233],[65867.0,0.11772952],[65865.0,0.0319],[65862.0,0.075897],[65858.0,0.3908]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481966775,[[65868.0,0.09294233],[65867.0,0.11772952],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.3908]],[[65869.0,0.4708],[65870.0,0.075888],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481966975,[[65868.0,0.09294233],[65867.0,0.11772952],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.3908]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481967178,[[65868.0,0.09280307],[65867.0,0.11772952],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.3908]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481967377,[[65868.0,0.09280307],[65867.0,0.11772952],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.3908]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977],[66743.0,0.28437091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481967679,[[65868.0,0.09280307],[65867.0,0.11772952],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.3908]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977],[66736.0,0.2681586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481968482,[[65868.0,0.09280307],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.49680753]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977],[66736.0,0.2681586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481968483,[[65868.0,0.09280307],[65867.0,0.02681758],[65865.0,0.0319],[65864.0,0.075894],[65858.0,0.49680753]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65880.0,0.106977],[65906.0,0.12885631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481968677,[[65868.0,0.09280307],[65867.0,0.02681758],[65864.0,0.075894],[65858.0,0.60760753],[65848.0,0.21245105]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65880.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481968878,[[65868.0,0.09280307],[65867.0,0.02681758],[65864.0,0.075894],[65860.0,0.10600753],[65858.0,0.5016]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65880.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481970095,[[65868.0,0.09280307],[65864.0,0.075894],[65860.0,0.10600753],[65858.0,0.5016],[65846.0,0.4764277]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65880.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481970385,[[65868.0,0.09280307],[65864.0,0.075894],[65860.0,0.10600753],[65858.0,0.5016],[65846.0,0.3246]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65880.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481970883,[[65868.0,0.09280307],[65864.0,0.075894],[65860.0,0.10600753],[65859.0,0.3608],[65858.0,0.1408]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65880.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481971284,[[65868.0,0.09280307],[65864.0,0.075894],[65860.0,0.10600753],[65859.0,0.3608],[65858.0,0.14]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65880.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481971491,[[65868.0,0.09280307],[65864.0,0.075894],[65860.0,0.10600753],[65859.0,0.3608],[65858.0,0.14]],[[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881],[65877.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481972875,[[65865.0,0.09089657],[65856.0,0.075904],[65855.0,0.10600753],[65850.0,0.12144989],[65845.0,0.13653805]],[[65866.0,0.075892],[65869.0,0.546689],[65874.0,0.0035],[65875.0,0.00030175],[65876.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481973075,[[65864.0,0.09089657],[65856.0,0.075904],[65854.0,0.10600753],[65851.0,0.4016],[65849.0,0.12144989]],[[65865.0,0.11],[65868.0,0.0613],[65869.0,0.797489],[65874.0,0.0035],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481973272,[[65863.0,0.09089657],[65856.0,0.075904],[65853.0,0.11350843],[65851.0,0.4016],[65849.0,0.12144989]],[[65864.0,0.075895],[65865.0,0.11],[65868.0,0.0613],[65869.0,0.797489],[65872.0,0.31400016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481973487,[[65862.0,0.09089657],[65857.0,0.031],[65856.0,0.075904],[65853.0,0.12050843],[65851.0,0.394]],[[65864.0,0.11],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.797489],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481973684,[[65862.0,0.09089657],[65857.0,0.031],[65856.0,0.075904],[65853.0,0.12050843],[65851.0,0.394]],[[65863.0,0.4708],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481973874,[[65862.0,0.09089657],[65857.0,0.031],[65856.0,0.075904],[65853.0,0.0145009],[65852.0,0.10600753]],[[65863.0,0.4708],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689],[65870.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481974279,[[65861.0,0.09089657],[65857.0,0.05794857],[65856.0,0.075904],[65853.0,0.0145009],[65851.0,0.50000753]],[[65862.0,0.075897],[65863.0,0.4708],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481974476,[[65861.0,0.09089657],[65857.0,0.05794857],[65856.0,0.075904],[65853.0,0.0145009],[65851.0,0.50000753]],[[65862.0,0.185897],[65863.0,0.3608],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481974680,[[65857.0,0.05794857],[65856.0,0.075904],[65853.0,0.0145009],[65852.0,0.10600753],[65851.0,0.394]],[[65862.0,0.185897],[65863.0,0.3608],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481974985,[[65858.0,0.10781982],[65857.0,0.13385057],[65853.0,0.0145009],[65852.0,0.10600753],[65851.0,0.394]],[[65861.0,0.3608],[65862.0,0.075897],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481975188,[[65859.0,0.10781982],[65857.0,0.13385057],[65853.0,0.0145009],[65852.0,0.10600753],[65851.0,0.394]],[[65861.0,0.3608],[65862.0,0.075897],[65867.0,0.0331],[65868.0,0.0613],[65869.0,0.436689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481975381,[[65857.0,0.13385057],[65853.0,0.0145009],[65852.0,0.10600753],[65851.0,0.394],[65835.0,0.1670105]],[[65858.0,0.11],[65861.0,0.3608],[65862.0,0.075897],[65867.0,0.0331],[65868.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481975582,[[65857.0,0.24164201],[65853.0,0.1245009],[65852.0,0.10600753],[65851.0,0.394],[65834.0,0.1670105]],[[65858.0,0.11],[65861.0,0.3608],[65867.0,0.0331],[65868.0,0.0613],[65880.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481975889,[[65858.0,0.075901],[65857.0,0.16574001],[65853.0,0.23050843],[65851.0,0.394],[65839.0,0.1518277]],[[65860.0,0.11],[65861.0,0.3608],[65864.0,0.075896],[65867.0,0.0331],[65868.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481976079,[[65859.0,0.10779144],[65858.0,0.075901],[65857.0,0.05794857],[65853.0,0.23050843],[65851.0,0.394]],[[65860.0,0.11],[65861.0,0.3608],[65864.0,0.075896],[65867.0,0.0331],[65868.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481976478,[[65859.0,0.18369144],[65857.0,0.05794857],[65853.0,0.23050843],[65851.0,0.394],[65843.0,0.49813805]],[[65860.0,0.11],[65861.0,0.3608],[65864.0,0.075896],[65866.0,0.002],[65867.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481976673,[[65859.0,0.18369144],[65857.0,0.05894857],[65853.0,0.1245009],[65852.0,0.10600753],[65851.0,0.394]],[[65860.0,0.11],[65861.0,0.3608],[65864.0,0.075896],[65866.0,0.002],[65867.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481976884,[[65859.0,0.18369144],[65857.0,0.05894857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.11],[65864.0,0.075896],[65866.0,0.002],[65867.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481976885,[[65859.0,0.18369144],[65857.0,0.05894857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.11],[65864.0,0.075896],[65866.0,0.002],[65867.0,0.0331],[65876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977184,[[65859.0,0.18469144],[65857.0,0.05794857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.111],[65864.0,0.075896],[65867.0,0.0331],[65868.0,0.03],[65876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977389,[[65859.0,0.18561749],[65857.0,0.05794857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.111],[65867.0,0.0331],[65868.0,0.03],[65876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977390,[[65859.0,0.18561749],[65857.0,0.05794857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.113],[65863.0,0.075896],[65867.0,0.0331],[65868.0,0.03],[65874.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977582,[[65859.0,0.18561749],[65857.0,0.05794857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.113],[65867.0,0.0331],[65868.0,0.03],[65874.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977583,[[65859.0,0.18561749],[65857.0,0.05794857],[65856.0,0.11],[65853.0,0.0145009],[65852.0,0.10600753]],[[65860.0,0.113],[65862.0,0.075898],[65867.0,0.0331],[65868.0,0.03],[65874.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977779,[[65859.0,0.1879],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65867.0,0.075891],[65872.0,0.31400016],[65877.0,0.3608],[65886.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481977981,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65868.0,0.11],[65872.0,0.31400016],[65877.0,0.3608],[65882.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481978283,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65868.0,0.11],[65872.0,0.31400016],[65877.0,0.3608],[65878.0,0.075879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481978482,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65867.0,0.075892],[65868.0,0.11],[65872.0,0.31400016],[65877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481978881,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65867.0,0.075892],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481979081,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65865.0,0.075894],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481979778,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.18191453]],[[65860.0,0.003],[65865.0,0.075894],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481980288,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65865.0,0.075894],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481980494,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.12050843],[65852.0,0.075907]],[[65860.0,0.003],[65865.0,0.075894],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481980691,[[65859.0,0.32729099],[65858.0,0.3608],[65857.0,0.05794857],[65853.0,0.12050843],[65852.0,0.075907]],[[65860.0,0.003],[65864.0,0.075895],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481980990,[[65859.0,0.55802029],[65858.0,0.3608],[65857.0,0.05794857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65864.0,0.075895],[65868.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481981183,[[65859.0,0.55802029],[65858.0,0.3608],[65857.0,0.05794857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481981378,[[65859.0,0.32729099],[65858.0,0.46680753],[65857.0,0.05794857],[65853.0,0.13595079],[65848.0,0.13653805]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481981590,[[65859.0,0.32725166],[65858.0,0.46768753],[65857.0,0.05794857],[65853.0,0.13595079],[65848.0,0.13653805]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481982188,[[65859.0,0.32725166],[65858.0,0.46768753],[65857.0,0.05794857],[65853.0,0.13595079]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481982189,[[65859.0,0.32725166],[65858.0,0.46768753],[65857.0,0.05794857],[65853.0,0.13595079],[65849.0,0.21245005]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481982389,[[65859.0,0.32725166],[65858.0,0.46768753],[65857.0,0.05794857],[65853.0,0.13595079],[65849.0,0.075912]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481982791,[[65859.0,0.32725166],[65858.0,0.36168],[65857.0,0.1639561],[65853.0,0.13595079],[65849.0,0.075912]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481982982,[[65859.0,0.32725166],[65858.0,0.3608],[65857.0,0.1639561],[65853.0,0.0145009],[65852.0,0.19735689]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481983184,[[65859.0,0.32727981],[65858.0,0.3608],[65857.0,0.1639561],[65853.0,0.0145009],[65852.0,0.19735689]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481983580,[[65859.0,0.32727981],[65857.0,0.1639561],[65853.0,0.0145009],[65852.0,0.19735689],[65851.0,0.0332]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65872.0,0.31400016],[65875.0,0.07618375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481983893,[[65859.0,0.32727981],[65857.0,0.1639561],[65856.0,0.3608],[65853.0,0.0145009],[65852.0,0.19735689]],[[65860.0,0.003],[65864.0,0.075895],[65865.0,0.11],[65869.0,0.3608],[65872.0,0.38988616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481985592,[[65859.0,0.32727981],[65857.0,0.1639561],[65856.0,0.3608],[65853.0,0.0145009],[65852.0,0.19735689]],[[65860.0,0.003],[65863.0,0.075896],[65865.0,0.11],[65869.0,0.3608],[65872.0,0.38988616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481985795,[[65859.0,0.32727981],[65857.0,0.05794857],[65856.0,0.46680753],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65863.0,0.075896],[65865.0,0.11],[65869.0,0.3608],[65872.0,0.38988616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481985994,[[65859.0,0.32727981],[65857.0,0.05794857],[65856.0,0.46756753],[65853.0,0.0145009],[65852.0,0.075907]],[[65860.0,0.003],[65863.0,0.075896],[65865.0,0.11],[65869.0,0.3608],[65871.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481986791,[[65859.0,0.32727981],[65857.0,0.1639561],[65856.0,0.00076],[65855.0,0.3608],[65853.0,0.13595079]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075896],[65865.0,0.3608],[65871.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481987095,[[65859.0,0.32727981],[65857.0,0.1639561],[65855.0,0.3608],[65853.0,0.13595079],[65844.0,0.1518277]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075896],[65865.0,0.3608],[65871.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481987096,[[65859.0,0.32727981],[65857.0,0.1639561],[65855.0,0.3608],[65853.0,0.13595079],[65844.0,0.1518277]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075896],[65865.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481987896,[[65859.0,0.41754973],[65857.0,0.1639561],[65855.0,0.3608],[65853.0,0.13595079],[65844.0,0.1518277]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075896],[65865.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481988096,[[65859.0,0.27564973],[65857.0,0.1639561],[65856.0,0.11],[65855.0,0.3608],[65853.0,0.13595079]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[66625.0,0.28456559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481988291,[[65859.0,0.27564973],[65857.0,0.1639561],[65856.0,0.11],[65855.0,0.3608],[65853.0,0.13595079]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[66619.0,0.22765247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481988593,[[65859.0,0.27564973],[65857.0,0.1639561],[65856.0,0.11],[65855.0,0.3608],[65853.0,0.13595079]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65900.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481988792,[[65859.0,0.27564973],[65857.0,0.1639561],[65856.0,0.11],[65855.0,0.3608],[65853.0,0.13595079]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481988981,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65856.0,0.11],[65855.0,0.3608]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65900.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481989383,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65856.0,0.11],[65855.0,0.3608]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65899.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481989577,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65856.0,0.11],[65855.0,0.3608]],[[65860.0,0.003],[65862.0,0.11],[65865.0,0.3608],[65871.0,0.0627],[65899.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481989779,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65856.0,0.11],[65855.0,0.3608]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075897],[65865.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481989979,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65856.0,0.11],[65855.0,0.3608]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[66553.0,0.22765581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481990185,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65855.0,0.4708],[65802.0,0.23503145]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65994.0,0.3940982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481990379,[[65859.0,0.27564973],[65858.0,0.10600753],[65857.0,0.05794857],[65855.0,0.4708],[65853.0,0.13595079]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65898.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481990597,[[65859.0,0.27564973],[65857.0,0.1639561],[65855.0,0.4708],[65853.0,0.0145009],[65852.0,0.15164989]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481990788,[[65859.0,0.27564973],[65857.0,0.05794857],[65856.0,0.10600753],[65855.0,0.47156],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481990789,[[65859.0,0.27564973],[65857.0,0.05794857],[65856.0,0.10600753],[65855.0,0.47156],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65898.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481990989,[[65859.0,0.27564973],[65857.0,0.05794857],[65856.0,0.10600753],[65855.0,0.47156],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481991602,[[65859.0,0.27564973],[65857.0,0.05794857],[65856.0,0.10600753],[65855.0,0.4708],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.185897],[65865.0,0.3608],[65871.0,0.0627],[65895.0,0.42562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481991985,[[65859.0,0.27564973],[65857.0,0.05794857],[65856.0,0.10600753],[65855.0,0.4708],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.11],[65865.0,0.3608],[65867.0,0.075891],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481992486,[[65859.0,0.27564973],[65857.0,0.05794857],[65856.0,0.10600753],[65855.0,0.4708],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.11],[65864.0,0.075895],[65865.0,0.3608],[65867.0,0.075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481992786,[[65859.0,0.27564973],[65857.0,0.05794857],[65855.0,0.57680753],[65853.0,0.0145009],[65852.0,0.0302]],[[65860.0,0.003],[65862.0,0.11],[65864.0,0.075895],[65865.0,0.3608],[65867.0,0.075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481993289,[[65859.0,0.27564973],[65857.0,0.05794857],[65855.0,0.57680753],[65853.0,0.0145009],[65852.0,0.0302]],[[65860.0,0.003],[65862.0,0.11],[65865.0,0.3608],[65867.0,0.075891],[65955.0,0.24282365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481993488,[[65859.0,0.27564973],[65857.0,0.05794857],[65855.0,0.4708],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.11],[65865.0,0.436693],[65875.0,0.07618475],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481993792,[[65859.0,0.27564973],[65857.0,0.05794857],[65855.0,0.11],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65862.0,0.11],[65865.0,0.075893],[65875.0,0.07618475],[65897.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481994092,[[65859.0,0.27564973],[65857.0,0.05794857],[65855.0,0.11],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481994491,[[65859.0,0.27564973],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65850.0,0.11]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481994691,[[65859.0,0.27564973],[65857.0,0.02694857],[65853.0,0.0145009],[65850.0,0.11]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481994692,[[65859.0,0.27564973],[65857.0,0.02694857],[65853.0,0.12050843],[65850.0,0.11],[65848.0,0.0309]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481994886,[[65859.0,0.27564973],[65857.0,0.02694857],[65853.0,0.12050843],[65850.0,0.11],[65848.0,0.0309]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65908.0,0.1591762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481995878,[[65859.0,0.27564973],[65857.0,0.02694857],[65853.0,0.12050843],[65850.0,0.11],[65848.0,0.0309]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65895.0,0.42646175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481996294,[[65859.0,0.27564973],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65850.0,0.11]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481996487,[[65859.0,0.27600422],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65850.0,0.11]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481996692,[[65859.0,0.27600422],[65857.0,0.02694857],[65855.0,0.10600753],[65853.0,0.0145009],[65850.0,0.23144989]],[[65860.0,0.003],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65874.0,0.075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481996901,[[65859.0,0.27600422],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65850.0,0.23144989]],[[65860.0,0.003],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65874.0,0.075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481997194,[[65859.0,0.27600422],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65850.0,0.11]],[[65860.0,0.003],[65862.0,0.11],[65869.0,0.3608],[65874.0,0.075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481997195,[[65859.0,0.27600422],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65850.0,0.11]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075896],[65869.0,0.3608],[65874.0,0.075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481997386,[[65859.0,0.27600422],[65857.0,0.02694857],[65855.0,0.10600753],[65853.0,0.0145009],[65850.0,0.23144989]],[[65860.0,0.003],[65862.0,0.11],[65869.0,0.3608],[65874.0,0.075883],[65899.0,0.1971159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481997588,[[65859.0,0.27600422],[65857.0,0.02694857],[65855.0,0.10600753],[65853.0,0.0145009],[65850.0,0.23144989]],[[65860.0,0.003],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65874.0,0.075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481997893,[[65859.0,0.27600422],[65857.0,0.02694857],[65855.0,0.10600753],[65853.0,0.0145009],[65851.0,0.51544989]],[[65860.0,0.003],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65874.0,0.075883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481998190,[[65859.0,0.27600422],[65857.0,0.02694857],[65855.0,0.10600753],[65853.0,0.0145009],[65851.0,0.39476]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65864.0,0.075895],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481998393,[[65859.0,0.27600422],[65857.0,0.02694857],[65854.0,0.10600753],[65853.0,0.0145009],[65851.0,0.394]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65863.0,0.075896],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481998787,[[65859.0,0.27600422],[65857.0,0.02694857],[65853.0,0.12050843],[65851.0,0.394],[65840.0,0.32536]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65863.0,0.075896],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481998995,[[65859.0,0.27600422],[65857.0,0.02694857],[65853.0,0.12050843],[65851.0,0.394],[65843.0,0.3608]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65863.0,0.075896],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481999888,[[65859.0,0.27600422],[65857.0,0.02694857],[65853.0,0.12050843],[65851.0,0.0332],[65813.0,0.19451818]],[[65860.0,0.003],[65862.0,0.11],[65863.0,0.075896],[65913.0,0.1667338],[65961.0,0.2425219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482000090,[[65859.0,0.27600422],[65857.0,0.02694857],[65854.0,0.11],[65853.0,0.12050843],[65851.0,0.394]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65910.0,0.10878599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482000292,[[65859.0,0.27600422],[65857.0,0.13694857],[65853.0,0.12050843],[65851.0,0.394],[65815.0,0.19451818]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65910.0,0.10878599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482000489,[[65859.0,0.27600422],[65857.0,0.13694857],[65853.0,0.12050843],[65851.0,0.394],[65840.0,0.4764277]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65910.0,0.10878599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482000689,[[65859.0,0.27600422],[65857.0,0.13694857],[65854.0,0.10600753],[65853.0,0.0145009],[65851.0,0.394]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65907.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482000889,[[65859.0,0.27600422],[65857.0,0.13694857],[65854.0,0.10600753],[65853.0,0.0145009],[65851.0,0.394]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65869.0,0.3608],[65902.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482001096,[[65859.0,0.27600422],[65857.0,0.13694857],[65854.0,0.10600753],[65853.0,0.0145009],[65851.0,0.394]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65865.0,0.075894],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482001600,[[65859.0,0.27600422],[65857.0,0.13694857],[65855.0,0.10600753],[65853.0,0.0145009],[65851.0,0.51544989]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65865.0,0.075894],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482001784,[[65859.0,0.27600422],[65857.0,0.13694857],[65853.0,0.0145009],[65851.0,0.51544989]],[[65860.0,0.003],[65861.0,0.3608],[65862.0,0.11],[65865.0,0.075894],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482001785,[[65859.0,0.16827759],[65857.0,0.13694857],[65853.0,0.0145009],[65852.0,0.106107],[65851.0,0.39476]],[[65860.0,0.003],[65865.0,0.11],[65868.0,0.075891],[65869.0,0.3608],[65875.0,0.36110175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482001989,[[65859.0,0.16827759],[65858.0,0.03],[65857.0,0.13694857],[65853.0,0.0145009],[65852.0,0.0302]],[[65860.0,0.003],[65865.0,0.11],[65869.0,0.3608],[65875.0,0.36110175],[65895.0,0.42654175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482002897,[[65859.0,0.16827759],[65858.0,0.03],[65857.0,0.13694857],[65853.0,0.0904079],[65852.0,0.0302]],[[65860.0,0.003],[65869.0,0.4708],[65875.0,0.36110175],[65877.0,0.07588],[65895.0,0.42654175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482003098,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49774857],[65853.0,0.0904079],[65852.0,0.0302]],[[65860.0,0.003],[65869.0,0.4708],[65875.0,0.36110175],[65877.0,0.07588],[65895.0,0.42654175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482003099,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49774857],[65853.0,0.0904079],[65852.0,0.0302]],[[65860.0,0.003],[65869.0,0.4708],[65875.0,0.36110175],[65877.0,0.07588],[65895.0,0.42562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482003297,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.0145009],[65852.0,0.0302]],[[65860.0,0.003],[65866.0,0.11],[65869.0,0.3608],[65875.0,0.36110175],[65877.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482003599,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.0145009],[65852.0,0.0302]],[[65860.0,0.003],[65864.0,0.075895],[65866.0,0.11],[65869.0,0.3608],[65874.0,0.075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482004102,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65852.0,0.0302]],[[65860.0,0.003],[65863.0,0.075896],[65866.0,0.11],[65869.0,0.3608],[65874.0,0.075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482004398,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.075896],[65866.0,0.11],[65869.0,0.3608],[65871.0,0.138588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482004597,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65830.0,0.1670105]],[[65860.0,0.003],[65863.0,0.075896],[65866.0,0.11],[65869.0,0.3608],[65871.0,0.138588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482005101,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65852.0,0.106107]],[[65860.0,0.003],[65866.0,0.11],[65867.0,0.075891],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482005297,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65852.0,0.106107]],[[65860.0,0.003],[65869.0,0.3608],[65871.0,0.0627],[65874.0,0.075884],[65911.0,0.758413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482005494,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.3608],[65871.0,0.0627],[65874.0,0.075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482005695,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65847.0,0.20496389]],[[65860.0,0.003],[65863.0,0.11],[65865.0,0.075894],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482005890,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65847.0,0.20496389]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482006097,[[65859.0,0.27576816],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65847.0,0.20496389]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482006298,[[65859.0,0.27573298],[65858.0,0.03],[65857.0,0.49850857],[65853.0,0.12050843],[65847.0,0.20496389]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.138587],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482006495,[[65859.0,0.27573298],[65858.0,0.03],[65857.0,0.49850857],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.138587],[65904.0,0.2767609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482006702,[[65859.0,0.27573298],[65858.0,0.03],[65857.0,0.49850857],[65854.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65867.0,0.075892],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482006891,[[65859.0,0.27573298],[65858.0,0.03],[65857.0,0.49850857],[65856.0,0.10600753],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482007298,[[65859.0,0.27573298],[65858.0,0.03],[65857.0,0.6037561],[65853.0,0.0145009],[65852.0,0.22755689]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482008903,[[65859.0,0.27573298],[65858.0,0.03],[65857.0,0.6037561],[65853.0,0.13595079],[65852.0,0.106107]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482009098,[[65859.0,0.50659469],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482009401,[[65859.0,0.38174051],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482009603,[[65859.0,0.38174051],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482009604,[[65859.0,0.38174051],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[66638.0,0.28450447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482010101,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[65912.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482010302,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[65913.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482010508,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[65912.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482010707,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[65912.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482010907,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[65913.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482011310,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.185896],[65869.0,0.3608],[65871.0,0.0627],[65912.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482011506,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.3608],[65871.0,0.0627],[65872.0,0.31400016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482011707,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65866.0,0.075893],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482011905,[[65859.0,0.50661917],[65858.0,0.03],[65857.0,0.49774857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65865.0,0.075893],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482012103,[[65859.0,0.38174051],[65858.0,0.03],[65857.0,0.49774857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482012305,[[65859.0,0.38174051],[65858.0,0.03],[65857.0,0.49850857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482012504,[[65859.0,0.27573298],[65858.0,0.13600753],[65857.0,0.49850857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482012708,[[65859.0,0.50663589],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482013204,[[65859.0,0.38174051],[65858.0,0.03],[65857.0,0.49850857],[65854.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482013409,[[65859.0,0.40058565],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482014803,[[65859.0,0.50665355],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65864.0,0.075895],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482016210,[[65859.0,0.50665355],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65868.0,0.07589],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482016410,[[65859.0,0.50662141],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.12144989],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65865.0,0.075894],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482017701,[[65859.0,0.50662141],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.19735389],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65865.0,0.075894],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482018810,[[65859.0,0.50659072],[65858.0,0.03],[65857.0,0.49850857],[65855.0,0.19735389],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65865.0,0.075894],[65869.0,0.3608],[65871.0,0.138587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482019208,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.436689],[65871.0,0.0627],[65883.0,0.07815096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482019412,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.437569],[65871.0,0.0627],[65879.0,4.709e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482019612,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.437569],[65871.0,0.0627],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482019917,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.36168],[65871.0,0.0627],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482020116,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65863.0,0.11],[65869.0,0.3608],[65871.0,0.0627],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482020705,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65867.0,0.075892],[65869.0,0.3608],[65871.0,0.0627],[65877.0,0.075881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482021009,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65865.0,0.11],[65867.0,0.075892],[65869.0,0.3608],[65871.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482021310,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60457647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65865.0,0.11],[65866.0,0.075893],[65867.0,0.075892],[65869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482021513,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.24377647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65865.0,0.185894],[65867.0,0.075892],[65875.0,0.00030175],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482021715,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60381647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65865.0,0.185894],[65867.0,0.436692],[65875.0,0.36110175],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482021915,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60461647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65865.0,0.185894],[65867.0,0.437572],[65875.0,0.36110175],[65895.0,0.42562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482022113,[[65859.0,0.27568156],[65858.0,0.03],[65857.0,0.60461647],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65865.0,0.11],[65867.0,0.437572],[65875.0,0.43698475],[65895.0,0.42562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482022514,[[65859.0,0.27568156],[65857.0,0.38854857],[65856.0,0.1060679],[65855.0,0.075904],[65853.0,0.0145009]],[[65860.0,0.003],[65861.0,0.11],[65867.0,0.36168],[65875.0,0.43698475],[65895.0,0.42562175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482022708,[[65859.0,0.27568156],[65857.0,0.38774857],[65856.0,0.1060679],[65853.0,0.1245009],[65848.0,0.0305]],[[65860.0,0.003],[65861.0,0.11],[65864.0,0.075895],[65866.0,0.0319],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482022909,[[65859.0,0.27568156],[65857.0,0.38774857],[65856.0,0.1060679],[65853.0,0.1245009],[65848.0,0.0305]],[[65860.0,0.003],[65861.0,0.11],[65863.0,0.075896],[65866.0,0.0319],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482023515,[[65859.0,0.27568156],[65857.0,0.38774857],[65855.0,0.1060679],[65853.0,0.1245009],[65851.0,0.109109]],[[65860.0,0.003],[65861.0,0.11],[65866.0,0.0319],[65867.0,0.3608],[66655.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482023819,[[65859.0,0.27568156],[65857.0,0.38774857],[65855.0,0.1060679],[65853.0,0.0145009],[65851.0,0.109109]],[[65860.0,0.003],[65861.0,0.11],[65866.0,0.0319],[65867.0,0.3608],[66655.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482023820,[[65859.0,0.27568156],[65857.0,0.38774857],[65855.0,0.1060679],[65853.0,0.0145009],[65851.0,0.109109]],[[65860.0,0.003],[65861.0,0.11],[65866.0,0.0319],[65867.0,0.3608],[65904.0,0.2767609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024022,[[65859.0,0.30584169],[65855.0,0.075904],[65853.0,0.12844989],[65849.0,0.49817805],[65847.0,0.1594277]],[[65860.0,0.143099],[65861.0,0.4708],[65865.0,0.075894],[65866.0,0.0319],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024209,[[65853.0,0.007],[65850.0,0.10606013],[65849.0,0.00084],[65847.0,0.0076],[65845.0,0.12144989]],[[65860.0,0.52272],[65861.0,0.47164],[65866.0,0.0319],[65867.0,0.3608],[65877.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024527,[[65842.0,0.0076],[65838.0,0.10606013],[65835.0,0.36156]],[[65860.0,0.52272],[65861.0,0.47164],[65866.0,0.0319],[65877.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024528,[[65842.0,0.0076],[65838.0,0.10606013],[65835.0,0.36156],[65834.0,0.12144989],[65830.0,0.49733805]],[[65849.0,0.075912],[65853.0,0.075908],[65854.0,0.3608],[65856.0,0.11],[65858.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024720,[[65839.0,0.07581062],[65834.0,0.0076],[65832.0,0.0275628],[65830.0,0.00076],[65828.0,0.076696]],[[65856.0,0.11],[65858.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024721,[[65839.0,0.07581062],[65834.0,0.0076],[65832.0,0.0275628],[65830.0,0.00076],[65828.0,0.076696]],[[65843.0,0.8316],[65852.0,0.075908],[65856.0,0.11],[65858.0,0.075901],[65862.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482024920,[[65838.0,0.07581634],[65830.0,0.00076],[65827.0,0.0076],[65825.0,0.075939],[65824.0,0.10833879]],[[65839.0,0.075923],[65840.0,0.11],[65843.0,0.7216],[65852.0,0.075908],[65855.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482025122,[[65830.0,0.00076],[65827.0,0.0076],[65825.0,0.075939],[65824.0,0.10833879]],[[65839.0,0.075923],[65840.0,0.11],[65843.0,0.7216],[65852.0,0.075908],[65855.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482025123,[[65830.0,0.00076],[65826.0,0.083538],[65824.0,0.00227866],[65821.0,0.10606013],[65820.0,0.00776388]],[[65837.0,0.075927],[65839.0,0.11],[65843.0,0.7216],[65852.0,0.075908],[65856.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482025423,[[65830.0,0.00076],[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.12536388],[65817.0,0.3608]],[[65831.0,0.4708],[65837.0,0.075927],[65843.0,0.3608],[65852.0,0.075908],[65864.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482025624,[[65830.0,0.00076],[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608]],[[65831.0,0.4708],[65837.0,0.075927],[65843.0,0.3608],[65852.0,0.075908],[65854.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482025823,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.36156],[65797.0,0.1670105]],[[65831.0,0.4708],[65837.0,0.075927],[65843.0,0.3608],[65852.0,0.075908],[65854.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482026030,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608]],[[65831.0,0.4708],[65837.0,0.075927],[65843.0,0.3608],[65852.0,0.075908],[65854.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482026031,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65816.0,0.11366013]],[[65827.0,0.11],[65831.0,0.3608],[65837.0,0.075927],[65843.0,0.3608],[65852.0,0.075908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482026214,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65815.0,0.10606013]],[[65827.0,0.11],[65831.0,0.3608],[65836.0,0.075927],[65837.0,0.001],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482026424,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.13876013]],[[65827.0,0.11],[65831.0,0.3608],[65836.0,0.075927],[65837.0,0.001],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482026824,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.13876013]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65843.0,0.3608],[65880.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482027141,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65815.0,0.10606013]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65843.0,0.3608],[65870.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482027428,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65843.0,0.3608],[65870.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482027429,[[65826.0,0.075938],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.13876013]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65843.0,0.3608],[65872.0,0.44303188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482027724,[[65826.0,0.1027543],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.13876013]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65842.0,0.055],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482027920,[[65826.0,0.1027543],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.13876013]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482028120,[[65826.0,0.1027543],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.0327]],[[65827.0,0.11],[65831.0,0.3628],[65836.0,0.075927],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482028526,[[65826.0,0.1097543],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.0327]],[[65827.0,0.11],[65831.0,0.3608],[65836.0,0.075927],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482029521,[[65826.0,0.17011156],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.0327]],[[65827.0,0.11],[65831.0,0.3608],[65836.0,0.075927],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482030521,[[65826.0,0.1097543],[65824.0,0.06263592],[65820.0,0.11776388],[65817.0,0.3608],[65814.0,0.0327]],[[65827.0,0.11],[65831.0,0.3608],[65836.0,0.075927],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482030725,[[65826.0,0.1097543],[65825.0,0.06035726],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608]],[[65827.0,0.11],[65831.0,0.3608],[65836.0,0.075927],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482030920,[[65826.0,0.1097543],[65825.0,0.06035726],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482031428,[[65826.0,0.1097543],[65824.0,0.06263592],[65820.0,0.11776388],[65817.0,0.3608],[65805.0,0.10606013]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482031818,[[65826.0,0.1097543],[65825.0,0.06035726],[65824.0,0.00227866],[65820.0,0.11776388],[65817.0,0.3608]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482032537,[[65826.0,0.1097543],[65825.0,0.06035726],[65824.0,0.00227866],[65823.0,0.5031],[65820.0,0.00776388]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482032719,[[65826.0,0.1097543],[65824.0,0.00227866],[65823.0,0.5031],[65820.0,0.00776388]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482032720,[[65826.0,0.17011156],[65824.0,0.00227866],[65823.0,0.50386],[65820.0,0.00776388],[65810.0,0.79877165]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482033323,[[65826.0,0.1097543],[65825.0,0.06035726],[65824.0,0.00227866],[65823.0,0.50386],[65820.0,0.00776388]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482035429,[[65826.0,0.1097543],[65824.0,0.00227866],[65823.0,0.50386],[65820.0,0.00776388]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482035430,[[65826.0,0.1097543],[65824.0,0.06263592],[65823.0,0.50386],[65820.0,0.00776388],[65801.0,0.075966]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482035625,[[65826.0,0.1097543],[65824.0,0.06263592],[65823.0,0.50386],[65820.0,0.00776388],[65801.0,0.19741589]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482035820,[[65826.0,0.1097543],[65825.0,0.06035726],[65824.0,0.00227866],[65823.0,0.50386],[65820.0,0.00776388]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482036230,[[65826.0,0.1097543],[65824.0,0.06263592],[65823.0,0.50386],[65820.0,0.00776388],[65817.0,0.436748]],[[65827.0,0.11],[65831.0,0.3608],[65835.0,0.075928],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482036629,[[65826.0,0.1097543],[65824.0,0.06263592],[65823.0,0.50386],[65820.0,0.00776388],[65817.0,0.436748]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482036827,[[65826.0,0.1097543],[65824.0,0.06263592],[65823.0,0.39386],[65820.0,0.00776388],[65819.0,0.11]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482037025,[[65826.0,0.1097543],[65824.0,0.06263592],[65823.0,0.3931],[65820.0,0.00776388],[65819.0,0.11]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482037527,[[65826.0,0.1097543],[65824.0,0.00227866],[65823.0,0.45345726],[65820.0,0.00776388],[65819.0,0.11]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482037727,[[65826.0,0.1097543],[65824.0,0.00227866],[65823.0,0.45421726],[65820.0,0.00776388],[65819.0,0.11]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482037924,[[65826.0,0.15494501],[65824.0,0.00227866],[65823.0,0.45421726],[65820.0,0.00776388],[65819.0,0.11]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482038634,[[65826.0,0.1097543],[65824.0,0.00227866],[65823.0,0.45421726],[65820.0,0.00776388],[65819.0,0.11]],[[65827.0,0.11],[65831.0,0.3608],[65834.0,0.075929],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482038832,[[65830.0,0.075934],[65826.0,0.0338163],[65825.0,0.17035726],[65824.0,0.00227866],[65823.0,0.39386]],[[65831.0,0.3608],[65842.0,0.086],[65843.0,0.3608],[65897.0,0.1667338],[65901.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482039132,[[65830.0,0.075934],[65829.0,0.11],[65826.0,0.09417356],[65824.0,0.00227866],[65823.0,0.3931]],[[65831.0,0.3608],[65834.0,0.11],[65842.0,0.086],[65843.0,0.3608],[65859.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482039441,[[65830.0,0.075934],[65829.0,0.11],[65828.0,0.06035726],[65827.0,0.0631],[65826.0,0.0338163]],[[65831.0,0.3608],[65834.0,0.11],[65842.0,0.086],[65843.0,0.3608],[65859.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482039738,[[65830.0,0.075934],[65829.0,0.11],[65828.0,0.06035726],[65827.0,0.0631],[65826.0,0.0338163]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.086],[65843.0,0.3608],[65859.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482040035,[[65830.0,0.075934],[65829.0,0.11],[65828.0,0.06035726],[65827.0,0.0631],[65826.0,0.0288163]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.086],[65843.0,0.3608],[65859.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482040226,[[65830.0,0.075934],[65829.0,0.11],[65828.0,0.06035726],[65827.0,0.0631],[65826.0,0.0288163]],[[65831.0,0.3608],[65837.0,0.11],[65839.0,0.075924],[65842.0,0.086],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482040835,[[65830.0,0.075934],[65829.0,0.11],[65828.0,0.06035726],[65827.0,0.0631],[65826.0,0.0288163]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.0618],[65843.0,0.43672],[65872.0,0.31400016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482041032,[[65830.0,0.075934],[65829.0,0.11],[65828.0,0.06035726],[65827.0,0.0631],[65826.0,0.0288163]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.106921],[65843.0,0.43768],[65853.0,0.0242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482041226,[[65830.0,0.075934],[65829.0,0.11],[65827.0,0.0631],[65826.0,0.0288163]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.106921],[65843.0,0.43768],[65853.0,0.0242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482041227,[[65830.0,0.075934],[65829.0,0.17035726],[65827.0,0.0631],[65826.0,0.0288163],[65797.0,0.12144989]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.031],[65843.0,0.43768],[65853.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482041427,[[65830.0,0.075934],[65829.0,0.17035726],[65827.0,0.0631],[65826.0,0.0288163],[65797.0,0.12144989]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.031],[65843.0,0.5136],[65853.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482041635,[[65830.0,0.075934],[65829.0,0.17035726],[65827.0,0.0631],[65826.0,0.0268163],[65797.0,0.12144989]],[[65831.0,0.3608],[65837.0,0.11],[65842.0,0.031],[65843.0,0.5136],[65853.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482041821,[[65830.0,0.075934],[65829.0,0.17035726],[65827.0,0.0631],[65826.0,0.0268163],[65797.0,0.12144989]],[[65831.0,0.3628],[65837.0,0.11],[65842.0,0.106921],[65843.0,0.43768],[65853.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482042028,[[65830.0,0.075934],[65829.0,0.17035726],[65827.0,0.0631],[65826.0,0.0268163],[65822.0,0.0035]],[[65831.0,0.3628],[65837.0,0.11],[65843.0,0.36176],[65853.0,0.133008],[65856.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482042224,[[65830.0,0.075934],[65829.0,0.17035726],[65827.0,0.0631],[65826.0,0.0268163],[65822.0,0.0035]],[[65831.0,0.3628],[65837.0,0.11],[65843.0,0.3608],[65852.0,0.0323],[65853.0,0.133008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482042539,[[65830.0,0.443734],[65829.0,0.11],[65827.0,0.0631],[65826.0,0.0268163],[65822.0,0.0035]],[[65831.0,0.001],[65837.0,0.11],[65843.0,0.3608],[65848.0,0.3608],[65852.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482042736,[[65830.0,0.447734],[65829.0,0.11],[65827.0,0.0631],[65826.0,0.0268163],[65822.0,0.0035]],[[65831.0,0.001],[65837.0,0.11],[65843.0,0.3608],[65848.0,0.3608],[65852.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482043134,[[65830.0,0.447734],[65829.0,0.11],[65827.0,0.0631],[65826.0,0.0268163],[65822.0,0.0035]],[[65831.0,0.001],[65837.0,0.11],[65842.0,0.075921],[65843.0,0.3608],[65848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482043333,[[65830.0,0.443734],[65829.0,0.11],[65827.0,0.0631],[65826.0,0.0268163],[65823.0,0.0323]],[[65831.0,0.001],[65837.0,0.11],[65843.0,0.3608],[65848.0,0.3608],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482043534,[[65836.0,0.075927],[65830.0,0.441734],[65829.0,0.11],[65827.0,0.0631],[65826.0,0.0268163]],[[65837.0,0.11],[65843.0,0.3608],[65845.0,0.075917],[65848.0,0.3608],[65896.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482043741,[[65836.0,0.12112578],[65832.0,0.06026391],[65830.0,0.3728],[65829.0,0.11],[65828.0,0.0035]],[[65837.0,0.11],[65841.0,0.075922],[65843.0,0.3608],[65848.0,0.3608],[65862.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482043927,[[65836.0,0.075927],[65833.0,0.06026391],[65830.0,0.3728],[65829.0,0.11],[65828.0,0.0035]],[[65837.0,0.11],[65840.0,0.075923],[65841.0,0.075922],[65843.0,0.3608],[65848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482044235,[[65836.0,0.075927],[65833.0,0.06026391],[65830.0,0.3728],[65829.0,0.11],[65828.0,0.0035]],[[65837.0,0.11],[65840.0,0.075923],[65843.0,0.3608],[65848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482044236,[[65836.0,0.075927],[65833.0,0.06026391],[65830.0,0.3728],[65829.0,0.11],[65828.0,0.0035]],[[65837.0,0.11],[65840.0,0.075923],[65843.0,0.3608],[65848.0,0.3608],[65857.0,0.07818189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482044639,[[65836.0,0.075927],[65833.0,0.06026391],[65830.0,0.3728],[65828.0,0.0035],[65743.0,0.19018086]],[[65837.0,0.11],[65840.0,0.075923],[65843.0,0.3608],[65848.0,0.3608],[65853.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482044836,[[65836.0,0.12113765],[65832.0,0.06026391],[65830.0,0.3728],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.11],[65840.0,0.075923],[65843.0,0.3608],[65848.0,0.3608],[65853.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482045153,[[65836.0,0.12113765],[65832.0,0.06026391],[65830.0,0.3728],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.11],[65840.0,0.075923],[65843.0,0.3608],[65848.0,0.3608],[65849.0,0.075912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482045432,[[65836.0,0.12113765],[65832.0,0.06026391],[65830.0,0.3728],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.4708],[65840.0,0.075923],[65843.0,0.3608],[65849.0,0.075912],[65891.0,0.8799049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482045635,[[65836.0,0.12113765],[65832.0,0.06026391],[65830.0,0.3718],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.4708],[65840.0,0.075923],[65843.0,0.3608],[65849.0,0.075912],[65891.0,0.8799049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482045841,[[65836.0,0.075927],[65832.0,0.06026391],[65830.0,0.3718],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.4708],[65840.0,0.075923],[65843.0,0.3608],[65849.0,0.075912],[65891.0,0.8799049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482046031,[[65836.0,0.075927],[65832.0,0.06026391],[65830.0,0.3718],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.4708],[65843.0,0.3608],[65891.0,0.8799049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482046032,[[65836.0,0.075927],[65832.0,0.06026391],[65830.0,0.3648],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.4738],[65843.0,0.3608],[65844.0,0.075918],[65886.0,0.07587],[65891.0,0.8799049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482046338,[[65836.0,0.075927],[65830.0,0.3648],[65828.0,0.0035],[65823.0,0.1423]],[[65837.0,0.4738],[65843.0,0.3608],[65844.0,0.075918],[65886.0,0.07587],[65891.0,0.8799049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482046339,[[65836.0,0.075927],[65833.0,0.06026391],[65828.0,0.0035],[65824.0,0.36307866],[65823.0,0.1423]],[[65837.0,0.4738],[65841.0,0.075921],[65843.0,0.3608],[65886.0,0.07587],[65890.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482046527,[[65836.0,0.076927],[65835.0,0.04523769],[65832.0,0.06026391],[65828.0,0.0035],[65824.0,0.36307866]],[[65837.0,0.4828],[65841.0,0.075921],[65843.0,0.3608],[65884.0,0.1212609],[65886.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482046936,[[65836.0,0.076927],[65835.0,0.04523769],[65832.0,0.06026391],[65828.0,0.0035],[65824.0,0.45348492]],[[65837.0,0.4828],[65841.0,0.075921],[65843.0,0.3608],[65883.0,0.1288609],[65886.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482047137,[[65836.0,0.076927],[65835.0,0.04523769],[65832.0,0.06026391],[65828.0,0.0035],[65824.0,0.45428492]],[[65837.0,0.4828],[65841.0,0.075921],[65843.0,0.3608],[65845.0,0.075917],[65882.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482047338,[[65836.0,0.076927],[65835.0,0.04523769],[65833.0,0.06026391],[65828.0,0.0035],[65825.0,0.16634526]],[[65837.0,0.4828],[65841.0,0.075921],[65843.0,0.3608],[65845.0,0.075917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482047339,[[65836.0,0.076927],[65835.0,0.04523769],[65833.0,0.06026391],[65828.0,0.0035],[65825.0,0.16634526]],[[65837.0,0.4828],[65841.0,0.075921],[65843.0,0.3608],[65845.0,0.075917],[65864.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482047641,[[65836.0,0.12216469],[65833.0,0.06026391],[65828.0,0.0035],[65825.0,0.16634526],[65824.0,0.36307866]],[[65837.0,0.4828],[65841.0,0.075921],[65843.0,0.3608],[65845.0,0.075917],[65864.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482047932,[[65836.0,0.001],[65833.0,0.04523769],[65832.0,0.07593],[65830.0,0.06026391],[65828.0,0.0035]],[[65837.0,0.558726],[65843.0,0.3608],[65845.0,0.075917],[65864.0,0.4262],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482048143,[[65832.0,0.12116769],[65830.0,0.06026391],[65828.0,0.0035],[65817.0,0.3608],[65811.0,0.12554989]],[[65837.0,0.551726],[65840.0,0.0549],[65843.0,0.3608],[65845.0,0.075917],[65864.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482048333,[[65836.0,0.001],[65833.0,0.04523769],[65830.0,0.06026391],[65829.0,0.075935],[65828.0,0.0035]],[[65837.0,0.448726],[65840.0,0.0549],[65841.0,0.075922],[65843.0,0.3608],[65845.0,0.075917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482048637,[[65836.0,0.001],[65832.0,0.04523769],[65830.0,0.075934],[65829.0,0.06026391],[65828.0,0.0035]],[[65837.0,0.558726],[65839.0,0.0309],[65840.0,0.0549],[65843.0,0.3608],[65845.0,0.075917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482048941,[[65832.0,0.04523769],[65830.0,0.075934],[65829.0,0.06026391],[65828.0,0.0035],[65804.0,0.13653805]],[[65834.0,0.07593],[65837.0,1.53148],[65839.0,0.0309],[65840.0,0.0549],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482049137,[[65832.0,0.04523769],[65830.0,0.075934],[65829.0,0.06026391],[65828.0,0.0035]],[[65834.0,0.07593],[65837.0,1.53148],[65839.0,0.0309],[65840.0,0.0549],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482049138,[[65832.0,0.04523769],[65830.0,0.075934],[65829.0,0.06026391],[65828.0,0.0035],[65810.0,0.47497165]],[[65833.0,0.11],[65834.0,0.07493],[65837.0,0.36976],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482049337,[[65830.0,0.13619791],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399],[65814.0,0.10606013]],[[65833.0,0.07593],[65837.0,0.3748],[65839.0,0.0309],[65840.0,0.0549],[65858.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482049543,[[65830.0,0.13619791],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399],[65814.0,0.10606013]],[[65831.0,0.11],[65833.0,0.18593],[65837.0,0.3748],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482049834,[[65830.0,0.13619791],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399]],[[65831.0,0.11],[65833.0,0.18593],[65837.0,0.3748],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482049835,[[65830.0,0.13619791],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399],[65813.0,0.18201213]],[[65831.0,0.5808],[65833.0,0.07593],[65837.0,0.3748],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482050041,[[65830.0,0.075934],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399],[65813.0,0.18201213]],[[65831.0,0.5808],[65833.0,0.07593],[65837.0,0.3748],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482050247,[[65830.0,0.075934],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399],[65813.0,0.18201213]],[[65831.0,0.5808],[65833.0,0.07593],[65837.0,0.3688],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482050542,[[65830.0,0.075934],[65824.0,0.36657866],[65822.0,0.09040626],[65818.0,0.0399],[65813.0,0.18201213]],[[65831.0,0.5808],[65833.0,0.07793],[65837.0,0.3688],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482051428,[[65830.0,0.075934],[65824.0,0.45698492],[65818.0,0.0399],[65813.0,0.18201213],[65775.0,0.19018086]],[[65831.0,0.5808],[65833.0,0.07793],[65837.0,0.3688],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482051633,[[65830.0,0.075934],[65824.0,0.45774492],[65818.0,0.0399],[65815.0,0.24836013],[65813.0,0.075952]],[[65831.0,0.5808],[65833.0,0.07793],[65837.0,0.3688],[65839.0,0.0309],[65840.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482051838,[[65830.0,0.075934],[65824.0,0.45774492],[65818.0,0.0399],[65815.0,0.24836013],[65813.0,0.075952]],[[65831.0,0.5808],[65833.0,0.07793],[65834.0,0.004],[65837.0,0.3608],[65839.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482052045,[[65830.0,0.075934],[65824.0,0.45774492],[65818.0,0.0399],[65815.0,0.24836013],[65813.0,0.075952]],[[65831.0,0.5808],[65833.0,0.07593],[65834.0,0.004],[65837.0,0.3608],[65839.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482052234,[[65830.0,0.075934],[65824.0,0.45774492],[65818.0,0.0399],[65816.0,0.10606013],[65815.0,0.1423]],[[65831.0,0.5808],[65833.0,0.07593],[65834.0,0.004],[65837.0,0.3608],[65839.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482052435,[[65830.0,0.16476658],[65827.0,0.09040626],[65824.0,0.36733866],[65818.0,0.14596013],[65815.0,0.1423]],[[65831.0,0.5808],[65833.0,0.07593],[65834.0,0.004],[65837.0,0.3608],[65839.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482052631,[[65830.0,0.16476658],[65826.0,0.11722256],[65824.0,0.36657866],[65818.0,0.14596013],[65815.0,0.1423]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65870.0,0.12872405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482053041,[[65830.0,0.16476658],[65827.0,0.09040626],[65826.0,0.0268163],[65824.0,0.36657866],[65818.0,0.14596013]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65870.0,0.00746315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482053436,[[65830.0,0.1648567],[65827.0,0.09040626],[65826.0,0.0268163],[65824.0,0.36657866],[65818.0,0.14596013]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65867.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482053636,[[65830.0,0.1648567],[65829.0,0.09040626],[65826.0,0.0268163],[65824.0,0.36657866],[65821.0,0.10606013]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65866.0,0.1971539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482054540,[[65830.0,0.1648567],[65826.0,0.0268163],[65824.0,0.47263879],[65820.0,0.12921377],[65817.0,0.21248605]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65862.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482054744,[[65830.0,0.1648567],[65826.0,0.0268163],[65824.0,0.47343879],[65820.0,0.12921377],[65817.0,0.075948]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65863.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482055339,[[65830.0,0.27091562],[65826.0,0.0268163],[65824.0,0.47343879],[65820.0,0.12921377],[65817.0,0.075948]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0309],[65863.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482055533,[[65830.0,0.27091562],[65826.0,0.0268163],[65824.0,0.47343879],[65822.0,0.0035],[65820.0,0.12921377]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65859.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482056739,[[65830.0,0.27091562],[65826.0,0.0268163],[65824.0,0.47343879],[65822.0,0.0035],[65820.0,0.00776388]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65859.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482057040,[[65830.0,0.1648567],[65826.0,0.0268163],[65824.0,0.36737866],[65823.0,0.13836013],[65822.0,0.0035]],[[65831.0,0.5828],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65859.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482057242,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.47263879],[65823.0,0.0323],[65822.0,0.0035]],[[65831.0,0.5828],[65837.0,0.3608],[65839.0,0.0344],[65859.0,0.3291],[65870.0,0.14382925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482057443,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.10606013],[65824.0,0.36733866],[65823.0,0.0323]],[[65831.0,0.5828],[65837.0,0.3608],[65839.0,0.0344],[65859.0,0.3291],[65870.0,0.14382925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482057444,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.10606013],[65824.0,0.36733866],[65823.0,0.0323]],[[65831.0,0.112],[65836.0,0.075928],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.586717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482057647,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.47263879],[65823.0,0.0323],[65815.0,0.16883805]],[[65831.0,0.222],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557],[65864.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482057850,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.10606013],[65824.0,0.36657866],[65823.0,0.0323]],[[65831.0,0.222],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557],[65864.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482059145,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.36657866],[65823.0,0.13836013],[65820.0,0.00776388]],[[65831.0,0.222],[65835.0,0.075929],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482059341,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.36657866],[65823.0,0.13836013],[65820.0,0.00776388]],[[65831.0,0.222],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482059342,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.36657866],[65823.0,0.13836013],[65820.0,0.00776388]],[[65831.0,0.222],[65834.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482059742,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.36657866],[65823.0,0.13836013],[65820.0,0.12921377]],[[65831.0,0.222],[65834.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482059947,[[65830.0,0.27091463],[65826.0,0.0268163],[65824.0,0.36657866],[65823.0,0.13836013],[65820.0,0.00776388]],[[65831.0,0.222],[65834.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482060848,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.3608],[65824.0,0.00577866],[65823.0,0.13836013]],[[65831.0,0.222],[65834.0,0.07593],[65835.0,0.3608],[65839.0,0.0344],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482061045,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.3608],[65824.0,0.11183879],[65823.0,0.0323]],[[65831.0,0.222],[65834.0,0.07593],[65835.0,0.3608],[65839.0,0.0344],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482061550,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.46686013],[65824.0,0.00577866],[65823.0,0.0323]],[[65831.0,0.222],[65834.0,0.07593],[65835.0,0.3608],[65839.0,0.0344],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482061749,[[65830.0,0.27091463],[65826.0,0.0268163],[65825.0,0.46762013],[65824.0,0.00577866],[65823.0,0.0323]],[[65831.0,0.222],[65834.0,0.07593],[65835.0,0.3608],[65839.0,0.0344],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482062250,[[65830.0,0.27091463],[65827.0,0.3608],[65826.0,0.0268163],[65825.0,0.10682013],[65824.0,0.00577866]],[[65831.0,0.222],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65845.0,0.586717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482062556,[[65830.0,0.27091463],[65827.0,0.3608],[65826.0,0.0268163],[65825.0,0.10606013],[65824.0,0.00577866]],[[65831.0,0.222],[65833.0,0.07593],[65837.0,0.3608],[65839.0,0.0344],[65841.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482062749,[[65830.0,0.38069897],[65828.0,0.0327],[65827.0,0.3608],[65826.0,0.0268163],[65825.0,0.075939]],[[65839.0,0.0035],[65853.0,0.436708],[65856.0,0.0563],[65857.0,0.03467889],[65872.0,0.31400016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482062945,[[65838.0,0.09094796],[65835.0,0.3608],[65831.0,0.22736497],[65830.0,0.185934],[65828.0,0.0327]],[[65839.0,0.04],[65843.0,0.1135],[65845.0,0.3608],[65853.0,0.516708],[65856.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482063150,[[65838.0,0.075924],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.082934]],[[65839.0,0.04],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035],[65853.0,0.517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482063448,[[65838.0,0.16438316],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.04],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035],[65853.0,0.517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482063649,[[65838.0,0.26980181],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.04],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035],[65853.0,0.517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482063838,[[65838.0,0.26975111],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.042],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035],[65853.0,0.517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482064850,[[65838.0,0.16438316],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.042],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035],[65853.0,0.517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482065245,[[65838.0,0.27066754],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.049],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482065451,[[65838.0,0.16538316],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.047],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482065651,[[65838.0,0.27164992],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.0326],[65830.0,0.18899413]],[[65839.0,0.055],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482065953,[[65838.0,0.27164992],[65836.0,0.0315],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.13866013]],[[65839.0,0.055],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482066157,[[65838.0,0.27164992],[65836.0,0.0315],[65835.0,0.3608],[65834.0,0.11],[65831.0,0.13866013]],[[65839.0,0.054],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482068258,[[65838.0,0.27164992],[65836.0,0.0315],[65835.0,0.3608],[65834.0,0.11],[65833.0,0.10606013]],[[65839.0,0.054],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482068447,[[65838.0,0.27164992],[65836.0,0.0315],[65835.0,0.3608],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65842.0,0.07592],[65843.0,0.11],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482069150,[[65838.0,0.27164992],[65836.0,0.0315],[65835.0,0.3608],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65842.0,0.07592],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482069355,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.0315],[65835.0,0.3608],[65834.0,0.11]],[[65839.0,0.054],[65840.0,0.11],[65842.0,0.07592],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482070057,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65842.0,0.07592],[65846.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482070448,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65846.0,0.3608],[65847.0,0.0035],[65885.0,0.1439661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482070750,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65846.0,0.436716],[65847.0,0.0035],[65879.0,4.709e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482070950,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65846.0,0.437556],[65847.0,0.0035],[65864.0,0.42882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482071149,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65845.0,0.075916],[65846.0,0.36164],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482071351,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65832.0,0.10606013]],[[65839.0,0.054],[65840.0,0.11],[65844.0,0.075918],[65846.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482071553,[[65838.0,0.27164992],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65831.0,0.13866013]],[[65839.0,0.054],[65840.0,0.11],[65844.0,0.075918],[65846.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482071957,[[65838.0,0.16638316],[65837.0,0.02699942],[65836.0,0.3923],[65834.0,0.11],[65831.0,0.13866013]],[[65839.0,0.054],[65840.0,0.11],[65844.0,0.075918],[65846.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482072155,[[65838.0,0.34750356],[65837.0,0.13699942],[65836.0,0.3923],[65834.0,0.075929],[65831.0,0.13866013]],[[65839.0,0.054],[65847.0,0.0035],[65853.0,0.08],[65855.0,0.075905],[65860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482072348,[[65846.0,0.075915],[65845.0,0.11],[65844.0,0.075917],[65838.0,0.21561199],[65837.0,0.02699942]],[[65847.0,0.0035],[65852.0,0.11],[65853.0,0.08],[65857.0,0.11058189],[65860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482072548,[[65846.0,0.08845916],[65845.0,0.09077281],[65844.0,0.436717],[65842.0,0.11],[65838.0,0.009]],[[65847.0,0.1],[65849.0,0.11],[65855.0,0.0035],[65857.0,0.11058189],[65860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482072744,[[65846.0,0.19467416],[65845.0,0.0329],[65844.0,0.436717],[65842.0,0.11],[65838.0,0.11506013]],[[65847.0,0.1],[65849.0,0.11],[65855.0,0.0035],[65856.0,0.132204],[65857.0,0.03467889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482073145,[[65846.0,0.19467416],[65845.0,0.0329],[65844.0,0.436717],[65842.0,0.11],[65839.0,0.10606013]],[[65847.0,0.1],[65849.0,0.11],[65855.0,0.0035],[65856.0,0.132204],[65857.0,0.03467889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482073546,[[65846.0,0.19467416],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11506013]],[[65847.0,0.1],[65849.0,0.11],[65855.0,0.079406],[65856.0,0.0563],[65857.0,0.03467889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482073750,[[65846.0,0.19567416],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11406013]],[[65847.0,0.114],[65849.0,0.11],[65855.0,0.079406],[65856.0,0.0563],[65857.0,0.03467889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482074153,[[65846.0,0.19667416],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11306013]],[[65847.0,0.128],[65849.0,0.11],[65855.0,0.079406],[65856.0,0.0563],[65857.0,0.03467889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482074360,[[65846.0,0.19667416],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11306013]],[[65847.0,0.128],[65849.0,0.11],[65854.0,0.436707],[65855.0,0.0035],[65856.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482074559,[[65846.0,0.2873876],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11306013]],[[65847.0,0.128],[65849.0,0.11],[65854.0,0.437587],[65855.0,0.0035],[65856.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482075058,[[65846.0,0.2873876],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11306013]],[[65847.0,0.128],[65849.0,0.11],[65853.0,0.075907],[65854.0,0.36168],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482075247,[[65846.0,0.2873876],[65845.0,0.0329],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.11306013]],[[65847.0,0.128],[65849.0,0.11],[65853.0,0.075907],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482076161,[[65846.0,0.2873876],[65845.0,0.06066833],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.007]],[[65847.0,0.128],[65849.0,0.11],[65852.0,0.075908],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482076358,[[65846.0,0.19667416],[65845.0,0.15138177],[65844.0,0.3608],[65842.0,0.11],[65838.0,0.007]],[[65847.0,0.128],[65849.0,0.11],[65852.0,0.075908],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482076565,[[65846.0,0.55747416],[65845.0,0.15138177],[65842.0,0.11],[65838.0,0.3678],[65836.0,0.0315]],[[65847.0,0.128],[65849.0,0.11],[65852.0,0.075908],[65855.0,0.0035],[65856.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482076757,[[65846.0,0.55747416],[65845.0,0.15138177],[65842.0,0.11],[65838.0,0.3678],[65836.0,0.0315]],[[65847.0,0.128],[65849.0,0.11],[65852.0,0.075908],[65855.0,0.0035],[65856.0,0.41806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482076957,[[65846.0,0.55747416],[65845.0,0.15138177],[65842.0,0.11],[65838.0,0.3678],[65836.0,0.0315]],[[65847.0,0.128],[65852.0,0.075908],[65855.0,0.0035],[65856.0,0.36176],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482077253,[[65846.0,0.55747416],[65845.0,0.15138177],[65842.0,0.11],[65838.0,0.3678],[65836.0,0.0315]],[[65847.0,0.238],[65852.0,0.075908],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482077453,[[65846.0,0.55747416],[65845.0,0.12361344],[65842.0,0.11],[65838.0,0.3678],[65836.0,0.0315]],[[65847.0,0.238],[65852.0,0.075908],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482077857,[[65846.0,0.55677515],[65845.0,0.12361344],[65842.0,0.11],[65838.0,0.3678],[65836.0,0.0315]],[[65847.0,0.238],[65852.0,0.075908],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482078058,[[65846.0,0.55677515],[65845.0,0.12361344],[65838.0,0.4778],[65836.0,0.0315],[65802.0,0.19114249]],[[65847.0,0.238],[65851.0,0.07591],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482078258,[[65846.0,0.55677515],[65845.0,0.0329],[65844.0,0.09071344],[65838.0,0.47868],[65836.0,0.0315]],[[65847.0,0.238],[65850.0,0.075911],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482078560,[[65846.0,0.55677515],[65845.0,0.0329],[65843.0,0.09071344],[65838.0,0.47868],[65836.0,0.0315]],[[65847.0,0.238],[65850.0,0.075911],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482079757,[[65846.0,0.55677515],[65845.0,0.0329],[65843.0,0.09071344],[65841.0,0.0271038],[65838.0,0.47868]],[[65847.0,0.238],[65850.0,0.075911],[65855.0,0.0035],[65856.0,0.3608],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482080262,[[65846.0,0.19597515],[65845.0,0.0329],[65843.0,0.45151344],[65841.0,0.0271038],[65838.0,0.11788]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482080455,[[65846.0,0.19597515],[65845.0,0.0329],[65843.0,0.45151344],[65841.0,0.0271038],[65838.0,0.117]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482080965,[[65846.0,0.19597515],[65845.0,0.0329],[65843.0,0.09071344],[65841.0,0.0271038],[65838.0,0.117]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65855.0,0.0035],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482081162,[[65846.0,0.19597515],[65845.0,0.0329],[65843.0,0.45151344],[65841.0,0.0271038],[65838.0,0.117]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482081363,[[65846.0,0.19604942],[65845.0,0.0329],[65841.0,0.11781724],[65838.0,0.117],[65836.0,0.0315]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65855.0,0.0035],[65895.0,0.12916265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482081557,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65838.0,0.117]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65855.0,0.0035],[65895.0,0.12916265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482081558,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65838.0,0.117]],[[65847.0,0.238],[65849.0,0.075912],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482081763,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65838.0,0.117]],[[65847.0,0.238],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035],[65866.0,0.075893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482081963,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65842.0,0.09071344],[65841.0,0.0271038]],[[65847.0,0.238],[65848.0,0.075913],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482082163,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65772.0,0.257635]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482082564,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65842.0,0.09071344],[65841.0,0.0271038]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482082864,[[65846.0,0.19604942],[65845.0,0.0329],[65842.0,0.09071344],[65841.0,0.0271038],[65836.0,0.0315]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65855.0,0.0035],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482083065,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65842.0,0.09071344],[65841.0,0.0271038]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482083066,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65842.0,0.09071344],[65841.0,0.0271038]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482083761,[[65846.0,0.27162389],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65831.0,0.083533]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482084468,[[65846.0,0.19604942],[65845.0,0.0329],[65841.0,0.11781724],[65836.0,0.0315],[65831.0,0.083533]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65855.0,0.0035],[65898.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482084669,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65836.0,0.3923]],[[65847.0,0.24185],[65848.0,0.075913],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482084868,[[65846.0,0.19604942],[65845.0,0.0329],[65843.0,0.3608],[65841.0,0.11781724],[65836.0,0.3923]],[[65847.0,0.317764],[65850.0,0.075911],[65854.0,0.3608],[65855.0,0.0035],[65894.0,0.2732609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482085075,[[65846.0,0.16574942],[65843.0,0.3608],[65841.0,0.11781724],[65836.0,0.3923],[65771.0,0.14325154]],[[65847.0,0.24185],[65850.0,0.151823],[65854.0,0.3608],[65855.0,0.0035],[65861.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482085375,[[65846.0,0.16574942],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.11781724],[65839.0,0.0303]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482085559,[[65846.0,0.24148022],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65840.0,0.09071344]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482086059,[[65846.0,0.24148022],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.11781724],[65837.0,0.075925]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482086267,[[65846.0,0.24148228],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.11781724],[65837.0,0.075925]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482086466,[[65846.0,0.1658835],[65843.0,0.3608],[65842.0,0.12151344],[65841.0,0.0271038],[65837.0,0.075925]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482087264,[[65846.0,0.1658835],[65844.0,0.09071344],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482087972,[[65846.0,0.1658835],[65845.0,0.09071344],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482088979,[[65846.0,0.1658835],[65844.0,0.09071344],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482089277,[[65846.0,0.1658835],[65845.0,0.09071344],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482089479,[[65846.0,0.25659694],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65837.0,0.18198513]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482089983,[[65846.0,0.1658835],[65845.0,0.09071344],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482090366,[[65846.0,0.1658835],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482090367,[[65846.0,0.25659694],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65826.0,0.13653805]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482090576,[[65846.0,0.25659694],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65832.0,0.12144989]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482090779,[[65846.0,0.25659694],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65838.0,0.22306013]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482091470,[[65846.0,0.1658835],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.13636013]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482091874,[[65846.0,0.1658835],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482092379,[[65846.0,0.27089663],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.13636013]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482092574,[[65846.0,0.27089663],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65840.0,0.10606013]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482094066,[[65846.0,0.27098737],[65843.0,0.3608],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.13636013]],[[65847.0,0.24185],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482094278,[[65846.0,0.1658835],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.22306013]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482094479,[[65846.0,0.1658835],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.13636013],[65838.0,0.117]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482094674,[[65846.0,0.1658835],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.22306013]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482094873,[[65846.0,0.1658835],[65845.0,0.09089277],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482095073,[[65846.0,0.25677627],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65833.0,0.12144989]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482095272,[[65846.0,0.25677627],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.22306013]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482095477,[[65846.0,0.1658835],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.22306013]],[[65847.0,0.24185],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482095879,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.22306013]],[[65847.0,0.25056],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482096283,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.11306013]],[[65847.0,0.25056],[65848.0,0.3608],[65849.0,0.075912],[65854.0,0.3608],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482096781,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.075912],[65855.0,0.0035],[66003.0,0.47551322],[66024.0,0.5456744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482096981,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.436712],[65855.0,0.0035],[65857.0,0.36307889],[65907.0,0.10876565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482097285,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.007]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482097583,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482097783,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.49716013],[65838.0,0.007]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482097979,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.49792013],[65838.0,0.007]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482098578,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.39186],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482098785,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482099985,[[65846.0,0.16618091],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.007]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482100786,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.007]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482101685,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.076752],[65855.0,0.0035],[65857.0,0.00227889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482101876,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.436712],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40612475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482102074,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65849.0,0.437552],[65855.0,0.0035],[65857.0,0.36307889],[65875.0,0.40528475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482102397,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65848.0,0.075913],[65849.0,0.36164],[65855.0,0.0035],[65856.0,0.075905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482102695,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.11306013]],[[65847.0,0.25056],[65848.0,0.075913],[65855.0,0.0035],[65856.0,0.075905],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482102879,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.11306013]],[[65847.0,0.25056],[65848.0,0.075913],[65849.0,0.3608],[65855.0,0.0035],[65856.0,0.075905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482103077,[[65846.0,0.16619368],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.0303],[65838.0,0.11306013]],[[65847.0,0.25056],[65848.0,0.075913],[65855.0,0.0035],[65856.0,0.075905],[65857.0,0.00227889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482103286,[[65846.0,0.25713872],[65842.0,0.0308],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.007]],[[65847.0,0.25056],[65848.0,0.075913],[65849.0,0.3608],[65855.0,0.0035],[65856.0,0.075905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482103481,[[65846.0,0.18122417],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.007],[65819.0,0.1518277]],[[65847.0,0.326474],[65849.0,0.3608],[65853.0,0.075908],[65855.0,0.0035],[65856.0,0.075905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482103689,[[65846.0,0.18122417],[65841.0,0.0271038],[65839.0,0.3911],[65838.0,0.082924],[65836.0,0.0315]],[[65847.0,0.326474],[65848.0,0.0308],[65849.0,0.3608],[65853.0,0.075908],[65855.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482103995,[[65846.0,0.09027913],[65845.0,0.09094504],[65841.0,0.0271038],[65839.0,0.467023],[65838.0,0.007]],[[65847.0,0.326474],[65848.0,0.0308],[65849.0,0.3608],[65852.0,0.0328],[65853.0,0.075908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482104195,[[65846.0,0.09027913],[65844.0,0.09094504],[65841.0,0.0271038],[65839.0,0.467783],[65838.0,0.007]],[[65847.0,0.326474],[65848.0,0.0308],[65849.0,0.3608],[65852.0,0.0328],[65853.0,0.075908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482104491,[[65843.0,0.09094504],[65839.0,0.00076],[65838.0,0.007],[65835.0,0.18198813],[65833.0,0.0308]],[[65847.0,1.382074],[65848.0,0.0308],[65849.0,0.3608],[65852.0,0.0328],[65871.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482104680,[[65844.0,0.08858844],[65842.0,0.09094504],[65838.0,0.007],[65835.0,0.075928],[65834.0,0.10606013]],[[65846.0,0.0314],[65847.0,0.212624],[65848.0,0.0308],[65849.0,0.3608],[65851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482104883,[[65844.0,0.07581416],[65839.0,0.09094504],[65835.0,0.075928],[65834.0,0.007],[65830.0,0.43066013]],[[65845.0,0.185916],[65846.0,0.1314],[65847.0,0.712624],[65848.0,0.0308],[65849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482105088,[[65841.0,0.07581416],[65837.0,0.09094504],[65835.0,0.075928],[65834.0,0.007],[65830.0,0.3246]],[[65845.0,0.6756],[65846.0,0.6314],[65847.0,0.113464],[65848.0,0.0308],[65849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482105308,[[65840.0,0.07579818],[65836.0,0.09094504],[65834.0,0.007],[65830.0,0.400533],[65826.0,0.0307]],[[65842.0,0.4708],[65845.0,0.11],[65846.0,0.03224],[65847.0,0.112624],[65848.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482105504,[[65840.0,0.07579818],[65836.0,0.09094504],[65834.0,0.007],[65830.0,0.400533],[65827.0,0.0076]],[[65841.0,0.11],[65842.0,0.4708],[65845.0,0.00084],[65846.0,0.0314],[65847.0,0.112624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482105702,[[65840.0,0.07579818],[65836.0,0.09094504],[65834.0,0.007],[65833.0,0.02763503],[65830.0,0.400533]],[[65841.0,0.22],[65842.0,0.36164],[65846.0,0.0314],[65847.0,0.098624],[65855.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482105906,[[65840.0,0.07579818],[65836.0,0.09094504],[65834.0,0.007],[65833.0,0.02763503],[65832.0,0.075931]],[[65841.0,0.295921],[65842.0,0.3608],[65846.0,0.0374],[65847.0,0.098624],[65855.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106091,[[65839.0,0.07579818],[65834.0,0.007],[65833.0,0.02763503],[65832.0,0.075931]],[[65841.0,0.295921],[65842.0,0.3608],[65846.0,0.0374],[65847.0,0.098624],[65855.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106092,[[65839.0,0.07579818],[65835.0,0.09094504],[65834.0,0.007],[65833.0,0.02763503],[65832.0,0.075931]],[[65840.0,0.075922],[65841.0,0.22],[65842.0,0.3608],[65846.0,0.0374],[65847.0,0.098624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106297,[[65839.0,0.07579818],[65835.0,0.09094504],[65833.0,0.02763503],[65832.0,0.075931],[65830.0,0.3316]],[[65840.0,0.285922],[65842.0,0.3608],[65846.0,0.0374],[65847.0,0.102124],[65854.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106494,[[65835.0,0.09094504],[65833.0,0.02763503],[65832.0,0.075931],[65830.0,0.007],[65827.0,0.10606013]],[[65837.0,0.075926],[65840.0,0.21385],[65842.0,0.3608],[65846.0,0.0374],[65847.0,0.102124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106708,[[65835.0,0.09094504],[65833.0,0.02763503],[65832.0,0.075931],[65830.0,0.007],[65827.0,0.10606013]],[[65836.0,0.11],[65837.0,0.175926],[65840.0,0.00385],[65842.0,0.3608],[65846.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106901,[[65833.0,0.02763503],[65830.0,0.007],[65828.0,0.10606013],[65825.0,0.536],[65824.0,0.12372855]],[[65836.0,0.11],[65837.0,0.175926],[65840.0,0.00385],[65842.0,0.3608],[65846.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482106902,[[65833.0,0.02763503],[65830.0,0.007],[65828.0,0.10606013],[65825.0,0.536],[65824.0,0.12372855]],[[65836.0,0.5708],[65837.0,0.075926],[65840.0,0.00385],[65842.0,0.3608],[65846.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482107104,[[65835.0,0.1668494],[65826.0,0.14376013],[65825.0,0.5368],[65824.0,0.00227866],[65822.0,0.12144989]],[[65836.0,0.5708],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035],[65845.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482107308,[[65835.0,0.1668494],[65827.0,0.10606013],[65826.0,0.0377],[65825.0,0.5368],[65824.0,0.00227866]],[[65836.0,0.21],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482107501,[[65835.0,0.075928],[65828.0,0.10606013],[65826.0,0.0377],[65825.0,0.5368],[65824.0,0.12372855]],[[65836.0,0.21],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482107806,[[65835.0,0.075928],[65828.0,0.21606013],[65826.0,0.0377],[65825.0,0.426],[65824.0,0.12372855]],[[65836.0,0.216],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3678],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482108310,[[65835.0,0.16680887],[65830.0,0.02745178],[65828.0,0.11],[65827.0,0.10606013],[65826.0,0.0377]],[[65836.0,0.216],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3678],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482108511,[[65835.0,0.16680887],[65830.0,0.02745178],[65828.0,0.11],[65827.0,0.10606013],[65826.0,0.0377]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482110411,[[65835.0,0.16680887],[65830.0,0.02745178],[65828.0,0.11],[65826.0,0.0377]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482110412,[[65835.0,0.16680887],[65830.0,0.02745178],[65828.0,0.11],[65826.0,0.14376013],[65822.0,0.12144989]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482110603,[[65835.0,0.16680887],[65830.0,0.02745178],[65828.0,0.11],[65827.0,0.10606013],[65826.0,0.0377]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482111108,[[65835.0,0.16680887],[65830.0,0.02745178],[65828.0,0.11],[65826.0,0.14376013],[65810.0,0.64206215]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482111301,[[65835.0,0.16677144],[65831.0,0.3608],[65830.0,0.02745178],[65828.0,0.11],[65827.0,0.10606013]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482111604,[[65835.0,0.16677144],[65830.0,0.02745178],[65828.0,0.11],[65826.0,0.14376013],[65825.0,0.426]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482111805,[[65835.0,0.16677144],[65830.0,0.02745178],[65828.0,0.11],[65827.0,0.10606013],[65826.0,0.0377]],[[65836.0,0.22],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482112201,[[65835.0,0.075928],[65834.0,0.09084344],[65830.0,0.02745178],[65828.0,0.11],[65826.0,0.14376013]],[[65836.0,0.5808],[65839.0,0.075924],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482112905,[[65834.0,0.09084344],[65830.0,0.10338478],[65828.0,0.11],[65826.0,0.0377],[65825.0,0.53206013]],[[65836.0,0.5808],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.0035],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482113112,[[65833.0,0.09084344],[65831.0,0.075932],[65830.0,0.02745178],[65826.0,0.0377],[65825.0,0.53282013]],[[65835.0,0.075928],[65836.0,0.5808],[65840.0,0.00385],[65842.0,0.3608],[65843.0,0.079419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482113312,[[65831.0,0.09084344],[65827.0,0.075937],[65826.0,0.0377],[65825.0,0.42676],[65824.0,0.10833879]],[[65834.0,0.11],[65835.0,0.11],[65836.0,0.37168],[65840.0,0.00385],[65842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482113498,[[65831.0,0.09084344],[65827.0,0.075937],[65826.0,0.0377],[65825.0,0.426],[65824.0,0.00227866]],[[65832.0,0.075931],[65833.0,0.00707],[65834.0,0.2519],[65836.0,0.37168],[65839.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482113702,[[65830.0,0.09084344],[65827.0,0.075937],[65826.0,0.0377],[65825.0,0.426],[65824.0,0.00227866]],[[65831.0,0.075933],[65832.0,0.09],[65833.0,0.00707],[65834.0,0.1419],[65836.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482113897,[[65829.0,0.09084344],[65827.0,0.075937],[65826.0,0.0307],[65825.0,0.0652],[65824.0,0.00227866]],[[65831.0,0.075933],[65833.0,0.00707],[65834.0,0.1419],[65836.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482113898,[[65829.0,0.09084344],[65827.0,0.075937],[65826.0,0.0307],[65825.0,0.0652],[65824.0,0.00227866]],[[65831.0,0.295933],[65833.0,0.00707],[65834.0,0.0319],[65836.0,0.7316],[65838.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482114108,[[65827.0,0.075937],[65826.0,0.12154344],[65825.0,0.0652],[65824.0,0.00227866],[65821.0,0.007]],[[65830.0,0.546734],[65831.0,0.11],[65833.0,0.00707],[65834.0,0.0319],[65836.0,0.37164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482114408,[[65827.0,0.075937],[65826.0,0.09084344],[65824.0,0.00227866],[65821.0,0.007],[65818.0,0.46686013]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65836.0,0.3648],[65844.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482114613,[[65827.0,0.075937],[65826.0,0.09084344],[65824.0,0.00227866],[65821.0,0.007],[65818.0,0.46762013]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65836.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482114813,[[65827.0,0.075937],[65826.0,0.09084344],[65824.0,0.00227866],[65823.0,0.0271738],[65821.0,0.007]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65836.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482115013,[[65827.0,0.075937],[65825.0,0.09084344],[65824.0,0.00227866],[65823.0,0.0271738],[65821.0,0.007]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65836.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482115205,[[65829.0,0.07568554],[65827.0,0.075937],[65825.0,0.09084344],[65824.0,0.00227866],[65823.0,0.0271738]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65836.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482115612,[[65829.0,0.07568554],[65827.0,0.079937],[65825.0,0.09084344],[65824.0,0.00227866],[65823.0,0.0271738]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482116111,[[65829.0,0.07568554],[65827.0,0.079937],[65824.0,0.0931221],[65823.0,0.0271738],[65820.0,0.36856388]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65838.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482116312,[[65829.0,0.07568554],[65827.0,0.004],[65824.0,0.0931221],[65823.0,0.1031148],[65820.0,0.3608]],[[65830.0,0.656734],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033],[65836.0,0.075927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482116510,[[65827.0,0.07568554],[65824.0,0.00227866],[65823.0,0.075941],[65822.0,0.09084344],[65820.0,0.3608]],[[65828.0,0.075936],[65830.0,0.5808],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482116702,[[65826.0,0.07568554],[65824.0,0.00227866],[65823.0,0.16678444],[65820.0,0.3608],[65815.0,0.10606013]],[[65828.0,0.075936],[65830.0,0.5808],[65833.0,0.00707],[65834.0,0.0329],[65835.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482116703,[[65826.0,0.07568554],[65824.0,0.00227866],[65823.0,0.16678444],[65820.0,0.3608],[65815.0,0.10606013]],[[65827.0,0.075937],[65828.0,0.11],[65830.0,0.47164],[65833.0,0.00707],[65834.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482116903,[[65824.0,0.0779642],[65820.0,0.09084344],[65819.0,0.10374895],[65812.0,0.46686013],[65810.0,0.47505165]],[[65825.0,0.075939],[65827.0,0.2],[65830.0,0.36164],[65832.0,0.075932],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482117102,[[65824.0,0.00227866],[65822.0,0.07568554],[65819.0,0.10374895],[65818.0,0.09084344],[65817.0,0.007]],[[65825.0,0.175939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.436732],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482117307,[[65824.0,0.00227866],[65822.0,0.07568554],[65819.0,0.10374895],[65818.0,0.09084344],[65817.0,0.007]],[[65825.0,0.175939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.437612],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482117514,[[65824.0,0.00227866],[65822.0,0.07568554],[65819.0,0.075946],[65818.0,0.09084344],[65817.0,0.007]],[[65825.0,0.175939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.437612],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482117710,[[65824.0,0.00227866],[65822.0,0.07568554],[65819.0,0.075946],[65818.0,0.09084344],[65817.0,0.007]],[[65825.0,0.174939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.437612],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482118013,[[65824.0,0.00227866],[65821.0,0.07568554],[65819.0,0.075946],[65817.0,0.09784344],[65794.0,0.1670105]],[[65825.0,0.174939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.437612],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482118215,[[65824.0,0.00227866],[65821.0,0.07568554],[65817.0,0.09784344],[65810.0,0.48253165],[65809.0,0.10606013]],[[65825.0,0.170939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.36168],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482118401,[[65824.0,0.00227866],[65821.0,0.07568554],[65817.0,0.09784344],[65810.0,0.48177165],[65809.0,0.10606013]],[[65825.0,0.170939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482118906,[[65824.0,0.00227866],[65821.0,0.07568554],[65817.0,0.09784344],[65810.0,0.58783178],[65806.0,0.48224989]],[[65825.0,0.170939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482119219,[[65824.0,0.06778391],[65821.0,0.15162954],[65817.0,0.09784344],[65810.0,0.48177165],[65809.0,0.10606013]],[[65825.0,0.170939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482119405,[[65824.0,0.01127866],[65821.0,0.15162954],[65817.0,0.09784344],[65810.0,0.48253165],[65809.0,0.10606013]],[[65825.0,0.170939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482120103,[[65824.0,0.07178362],[65821.0,0.075944],[65820.0,0.07568554],[65817.0,0.007],[65816.0,0.18404344]],[[65825.0,0.170939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482120305,[[65824.0,0.07178362],[65822.0,0.075943],[65820.0,0.07568554],[65817.0,0.0346921],[65816.0,0.18404344]],[[65825.0,0.174789],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482120504,[[65824.0,0.07178362],[65820.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.18404344]],[[65825.0,0.10385],[65827.0,0.11],[65830.0,0.436735],[65832.0,0.3608],[65833.0,0.00707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482120708,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65829.0,0.075936],[65830.0,0.36168],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482120907,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65829.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482121402,[[65824.0,0.08721966],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65829.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482121403,[[65824.0,0.08721966],[65822.0,0.07568554],[65818.0,0.45164344],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482121610,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.36156],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482121809,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482122521,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.45164344],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482122719,[[65824.0,0.08721966],[65822.0,0.07568554],[65818.0,0.45248344],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10385],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482123620,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.36164],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482123919,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482124215,[[65824.0,0.08721966],[65820.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65872.0,0.12876214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482124616,[[65824.0,0.08721966],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65872.0,0.12876214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482124617,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65872.0,0.12876214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482124815,[[65824.0,0.08721966],[65820.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65871.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482125514,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65869.0,0.079989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482126714,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65848.0,0.075913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482126918,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.436734],[65832.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482127119,[[65824.0,0.08721966],[65822.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.18404344]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.437574],[65832.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482127319,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.437574],[65832.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482127320,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65829.0,0.075935],[65830.0,0.36164],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482127514,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.18404344]],[[65825.0,0.10549],[65827.0,0.11],[65829.0,0.075935],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482128213,[[65824.0,0.08721966],[65821.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482128422,[[65824.0,0.08721966],[65822.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.18404344]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482128614,[[65824.0,0.08721966],[65823.0,0.07568554],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.18404344]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482128814,[[65824.0,0.08721966],[65822.0,0.07568554],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482129122,[[65824.0,0.08721966],[65823.0,0.07568554],[65818.0,0.3608],[65817.0,0.12553554],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482129619,[[65824.0,0.1629052],[65820.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65826.0,0.075939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482129915,[[65824.0,0.1629052],[65820.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65826.0,0.075939],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482130131,[[65824.0,0.1629052],[65820.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[66066.0,0.08087798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482130319,[[65824.0,0.25125667],[65820.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65849.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482130821,[[65824.0,0.1629052],[65820.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.11],[65830.0,0.3608],[65832.0,0.3608],[65849.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482131219,[[65824.0,0.17564558],[65821.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.11],[65828.0,0.075936],[65830.0,0.3608],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482131436,[[65824.0,0.2513032],[65821.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65873.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482131609,[[65824.0,0.2513032],[65820.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65874.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482131813,[[65824.0,0.17564558],[65821.0,0.09084344],[65818.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.185937],[65830.0,0.3608],[65832.0,0.3608],[65869.0,0.2315652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482132118,[[65824.0,0.17564558],[65821.0,0.09084344],[65819.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.185937],[65829.0,0.3608],[65837.0,0.3608],[65869.0,0.079989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482132423,[[65824.0,0.17564558],[65821.0,0.09084344],[65819.0,0.3608],[65817.0,0.0346921],[65816.0,0.2032]],[[65825.0,0.10549],[65827.0,0.185937],[65829.0,0.3608],[65837.0,0.3608],[65857.0,0.54637889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482132822,[[65824.0,0.17564558],[65821.0,0.09084344],[65819.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.10549],[65827.0,0.185937],[65829.0,0.3608],[65837.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482133216,[[65824.0,0.17564558],[65822.0,0.09084344],[65819.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.11256],[65827.0,0.185937],[65829.0,0.3608],[65837.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482133718,[[65824.0,0.17564558],[65821.0,0.09084344],[65819.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.11256],[65827.0,0.185937],[65829.0,0.3608],[65837.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482134120,[[65824.0,0.17564558],[65822.0,0.09084344],[65819.0,0.3608],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.11256],[65827.0,0.185937],[65829.0,0.3608],[65837.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482134911,[[65824.0,0.17564558],[65821.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.10606013]],[[65825.0,0.11256],[65827.0,0.546737],[65835.0,0.3608],[65838.0,0.0317],[65866.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482135116,[[65824.0,0.17564558],[65821.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.10606013]],[[65825.0,0.11256],[65827.0,0.546737],[65835.0,0.3608],[65838.0,0.0317],[65858.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482135415,[[65824.0,0.17577607],[65822.0,0.09084344],[65817.0,0.0346921],[65816.0,0.0932],[65814.0,0.10606013]],[[65825.0,0.11256],[65827.0,0.185937],[65838.0,0.0317],[65858.0,0.1212609],[65865.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482135622,[[65824.0,0.17377607],[65822.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.10606013]],[[65825.0,0.11256],[65827.0,0.546737],[65835.0,0.3608],[65838.0,0.0317],[65858.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482135819,[[65824.0,0.17377607],[65817.0,0.3954921],[65816.0,0.0932]],[[65825.0,0.11256],[65827.0,0.546737],[65835.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482135820,[[65824.0,0.17377607],[65821.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65813.0,0.21606013]],[[65825.0,0.11256],[65827.0,0.546737],[65835.0,0.3608],[65838.0,0.0317],[65859.0,0.5467409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482136617,[[65824.0,0.17177607],[65821.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65813.0,0.21606013]],[[65825.0,0.11256],[65827.0,0.546737],[65835.0,0.3608],[65838.0,0.0317],[65859.0,0.5467409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482137631,[[65824.0,0.17177607],[65821.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65813.0,0.21606013]],[[65825.0,0.11256],[65827.0,0.547577],[65835.0,0.3608],[65838.0,0.0317],[65859.0,0.5467409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482137817,[[65824.0,0.17177607],[65821.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65813.0,0.21606013]],[[65825.0,0.11256],[65826.0,0.075939],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482138122,[[65824.0,0.17177607],[65817.0,0.3954921],[65816.0,0.0932],[65813.0,0.21606013]],[[65825.0,0.11256],[65826.0,0.075939],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482138123,[[65824.0,0.17177607],[65822.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65813.0,0.21606013]],[[65825.0,0.11256],[65826.0,0.075939],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482139113,[[65824.0,0.17177607],[65822.0,0.09084344],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.10606013]],[[65825.0,0.11256],[65826.0,0.075939],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482139722,[[65824.0,0.09583507],[65822.0,0.09084344],[65821.0,0.075944],[65817.0,0.3954921],[65816.0,0.0932]],[[65825.0,0.188499],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317],[65857.0,0.66763979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482139928,[[65824.0,0.09583507],[65821.0,0.16678744],[65817.0,0.3954921],[65816.0,0.0932],[65780.0,0.19069289]],[[65825.0,0.188499],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317],[65857.0,0.66763979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482140124,[[65824.0,0.09588542],[65822.0,0.09084344],[65821.0,0.075944],[65817.0,0.3954921],[65816.0,0.0932]],[[65825.0,0.188499],[65827.0,0.47164],[65835.0,0.3608],[65838.0,0.0317],[65857.0,0.66763979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482140623,[[65824.0,0.09588542],[65822.0,0.09084344],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.188499],[65827.0,0.11084],[65838.0,0.0317],[65857.0,0.54637889],[65858.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482140829,[[65824.0,0.09588542],[65822.0,0.09084344],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.454]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.3962],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482141022,[[65824.0,0.09588542],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.454]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.3962],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482141023,[[65824.0,0.09588542],[65823.0,0.09084344],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.454]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482141212,[[65824.0,0.09588542],[65823.0,0.09084344],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482141728,[[65824.0,0.09588542],[65823.0,0.09084344],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.56082013]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482142120,[[65824.0,0.18672886],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.56082013],[65805.0,0.1518277]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482142319,[[65824.0,0.18672886],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.56082013],[65813.0,0.12144989]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482142530,[[65824.0,0.18672886],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.56082013],[65812.0,0.12144989]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65838.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482142916,[[65824.0,0.09360676],[65823.0,0.09084344],[65817.0,0.1106401],[65816.0,0.45476],[65815.0,0.10606013]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65832.0,0.075931],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482143121,[[65824.0,0.1844502],[65818.0,0.075947],[65817.0,0.0346921],[65816.0,0.56082013],[65808.0,0.57557637]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65832.0,0.075931],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482143626,[[65824.0,0.1844502],[65819.0,0.075946],[65817.0,0.0346921],[65816.0,0.56082013],[65808.0,0.57557637]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65832.0,0.075931],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482144218,[[65824.0,0.1844502],[65820.0,0.075945],[65817.0,0.14075223],[65816.0,0.45476],[65808.0,0.57557637]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65832.0,0.075931],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482144422,[[65824.0,0.1844502],[65820.0,0.075945],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.12144989]],[[65825.0,0.188499],[65826.0,0.3608],[65827.0,0.11],[65832.0,0.075931],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482145226,[[65824.0,0.18164626],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.56082013],[65812.0,0.12144989]],[[65825.0,0.191499],[65826.0,0.3608],[65827.0,0.11],[65832.0,0.075931],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482145427,[[65824.0,0.18164626],[65817.0,0.0346921],[65816.0,0.56082013]],[[65825.0,0.191499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482145428,[[65824.0,0.09060676],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.12144989],[65810.0,0.48177165]],[[65825.0,0.11556],[65826.0,0.3608],[65827.0,0.11],[65829.0,0.075935],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482145726,[[65824.0,0.09060676],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.23144989],[65810.0,0.48177165]],[[65825.0,0.191499],[65826.0,0.3608],[65827.0,0.11],[65829.0,0.075935],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482146131,[[65824.0,0.19624247],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.191499],[65826.0,0.3608],[65827.0,0.11],[65829.0,0.075935],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482146322,[[65824.0,0.08860676],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.23144989],[65802.0,0.2429765]],[[65825.0,0.195499],[65826.0,0.3608],[65827.0,0.11],[65829.0,0.075935],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482146523,[[65824.0,0.08860676],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.23144989],[65802.0,0.2429765]],[[65825.0,0.195499],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482146524,[[65824.0,0.08860676],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.11956],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482146833,[[65824.0,0.08860676],[65823.0,0.075941],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.23144989]],[[65825.0,0.11956],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482147032,[[65824.0,0.09060676],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.12956],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482147224,[[65824.0,0.19626038],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.12956],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482147424,[[65824.0,0.09060676],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.12956],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482147828,[[65824.0,0.19527596],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.12356],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482148030,[[65824.0,0.19627596],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482148334,[[65824.0,0.19629374],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.13456],[65826.0,0.436739],[65827.0,0.11],[65834.0,0.39708],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482148635,[[65824.0,0.19629374],[65823.0,0.075941],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476]],[[65825.0,0.13456],[65826.0,0.437619],[65827.0,0.11],[65834.0,0.3962],[65837.0,0.075926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482149225,[[65824.0,0.27223474],[65819.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65774.0,0.2102685]],[[65825.0,0.13456],[65826.0,0.36168],[65827.0,0.11],[65830.0,0.075934],[65834.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482149425,[[65824.0,0.27223474],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65775.0,0.06649251]],[[65825.0,0.13456],[65826.0,0.36168],[65827.0,0.11],[65829.0,0.075935],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482149632,[[65824.0,0.27223474],[65819.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65775.0,0.06649251]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.11],[65829.0,0.075935],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482149839,[[65824.0,0.27223474],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65772.0,0.2102685]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.11],[65828.0,0.075936],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482150023,[[65824.0,0.2722751],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.11],[65828.0,0.075936],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482150224,[[65824.0,0.2722751],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.11],[65828.0,0.075936],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482150530,[[65824.0,0.2722751],[65819.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.11],[65828.0,0.075936],[65834.0,0.39708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482150734,[[65824.0,0.2722751],[65819.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.185937],[65834.0,0.39708],[65859.0,0.53427196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482151825,[[65824.0,0.27229683],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.185937],[65834.0,0.39708],[65859.0,0.68584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482152029,[[65824.0,0.27229683],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.185937],[65834.0,0.39708],[65859.0,0.68584816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482152224,[[65824.0,0.27229683],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.185937],[65834.0,0.39708],[65851.0,0.42556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482152429,[[65824.0,0.27229683],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.185937],[65834.0,0.39708],[65851.0,0.42556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482152933,[[65824.0,0.27229683],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.3608],[65827.0,0.185937],[65834.0,0.39708],[65851.0,0.42556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482153230,[[65824.0,0.16658532],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65815.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.436739],[65827.0,0.11],[65834.0,0.39708],[65851.0,0.42556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482153429,[[65824.0,0.16658532],[65817.0,0.14075223],[65816.0,0.45476],[65813.0,0.12144989],[65809.0,0.24653805]],[[65825.0,0.13456],[65826.0,0.437619],[65827.0,0.11],[65834.0,0.3962],[65851.0,0.42556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482153729,[[65824.0,0.27226757],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.437619],[65827.0,0.11],[65834.0,0.3962],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482154135,[[65824.0,0.16658532],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.437619],[65827.0,0.11],[65834.0,0.3962],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482154526,[[65824.0,0.27221254],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.437619],[65827.0,0.11],[65834.0,0.3962],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482154726,[[65824.0,0.16658532],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.45476],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.437619],[65827.0,0.11],[65834.0,0.3962],[65842.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482155332,[[65824.0,0.16658532],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.09396],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.076819],[65827.0,0.4708],[65834.0,0.0354],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482155536,[[65824.0,0.27221251],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47176],[65834.0,0.0354],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482155738,[[65824.0,0.27221251],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.11096],[65834.0,0.0354],[66432.0,0.00557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482155942,[[65824.0,0.27221251],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.4708],[65834.0,0.0354],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482156136,[[65824.0,0.27221251],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.0354],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482157130,[[65824.0,0.16658532],[65817.0,0.50155223],[65816.0,0.0932],[65813.0,0.12144989],[65810.0,0.0076]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.0354],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482157331,[[65824.0,0.16658532],[65817.0,0.50231223],[65816.0,0.0932],[65813.0,0.12144989],[65810.0,0.0076]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.0354],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482157834,[[65824.0,0.27223054],[65818.0,0.10606013],[65817.0,0.3962521],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482158130,[[65824.0,0.27242822],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482158637,[[65824.0,0.27245617],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482158831,[[65824.0,0.27244443],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482159133,[[65824.0,0.27242251],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47164],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482160842,[[65824.0,0.27242251],[65818.0,0.10606013],[65817.0,0.0346921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.11084],[65834.0,0.11133],[65886.0,0.1970491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482161030,[[65824.0,0.27242251],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.4708],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482161231,[[65824.0,0.27242251],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.13456],[65826.0,0.075939],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482161449,[[65824.0,0.19648151],[65817.0,0.50155223],[65816.0,0.0932],[65813.0,0.12144989],[65810.0,0.0076]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65854.0,0.1253609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482161636,[[65824.0,0.09072747],[65817.0,0.50231223],[65816.0,0.0932],[65813.0,0.12144989],[65810.0,0.0076]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65853.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482162330,[[65824.0,0.19652405],[65818.0,0.10606013],[65817.0,0.3962521],[65816.0,0.0932],[65814.0,0.12144989]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65853.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482162536,[[65824.0,0.19652405],[65821.0,0.075944],[65818.0,0.10606013],[65817.0,0.3954921],[65816.0,0.0932]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65850.0,0.400912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482162743,[[65824.0,0.09072747],[65821.0,0.075944],[65817.0,0.50155223],[65816.0,0.0932],[65813.0,0.12144989]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65850.0,0.400912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482163038,[[65824.0,0.09072747],[65821.0,0.075944],[65817.0,0.3962521],[65816.0,0.19926013],[65812.0,0.12144989]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65850.0,0.400912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482163234,[[65824.0,0.18182308],[65821.0,0.075944],[65817.0,0.14075223],[65816.0,0.0932],[65811.0,0.12144989]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65850.0,0.400912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482163542,[[65824.0,0.002],[65823.0,0.09109561],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.210499],[65827.0,0.47176],[65834.0,0.11133],[65835.0,0.3608],[65850.0,0.400912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482163741,[[65824.0,0.09094874],[65823.0,0.09109561],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.210499],[65827.0,0.47176],[65831.0,0.075934],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482163936,[[65824.0,0.09094874],[65823.0,0.09109561],[65817.0,0.1106401],[65816.0,0.0932],[65768.0,0.14377599]],[[65825.0,0.210499],[65827.0,0.47176],[65831.0,0.075934],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482164134,[[65824.0,0.09094874],[65823.0,0.09109561],[65818.0,0.075947],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.210499],[65827.0,0.47176],[65831.0,0.075934],[65834.0,0.11133],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482165140,[[65824.0,0.09094874],[65823.0,0.09109561],[65818.0,0.075947],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11096],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482165335,[[65824.0,0.09094874],[65823.0,0.09109561],[65818.0,0.075947],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482166632,[[65824.0,0.09094874],[65822.0,0.09109561],[65818.0,0.075947],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482166829,[[65824.0,0.09094874],[65823.0,0.09109561],[65818.0,0.075947],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482167338,[[65824.0,0.09094874],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482167339,[[65824.0,0.09094874],[65822.0,0.09109561],[65819.0,0.075946],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482167738,[[65824.0,0.09099741],[65822.0,0.09109561],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482167938,[[65824.0,0.09099741],[65823.0,0.09109561],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482168137,[[65824.0,0.09099741],[65822.0,0.09109561],[65821.0,0.075944],[65817.0,0.0346921],[65816.0,0.0932]],[[65825.0,0.571299],[65827.0,0.11],[65828.0,0.3608],[65831.0,0.075934],[65834.0,0.11133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482168636,[[65824.0,0.09099741],[65821.0,0.09109561],[65817.0,0.007],[65816.0,0.0932],[65815.0,0.07595]],[[65825.0,0.647238],[65827.0,0.11],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482168834,[[65824.0,0.002],[65823.0,0.07589562],[65819.0,0.09109561],[65817.0,0.007],[65816.0,0.0932]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482169040,[[65824.0,0.002],[65823.0,0.07589562],[65818.0,0.09109561],[65817.0,0.007],[65816.0,0.0932]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482169339,[[65824.0,0.002],[65822.0,0.07589562],[65818.0,0.09109561],[65817.0,0.007],[65816.0,0.0932]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482169535,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65804.0,0.12144989]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482169842,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65812.0,0.075954]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482170238,[[65824.0,0.002],[65822.0,0.07589562],[65818.0,0.09109561],[65817.0,0.007],[65816.0,0.0932]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482170445,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65800.0,0.0041]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482170642,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65808.0,0.10833945]],[[65825.0,0.647238],[65827.0,0.1411],[65828.0,0.3608],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482171149,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65814.0,0.075952]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65863.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482171537,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65863.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482171845,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65859.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482172033,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482172034,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65858.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482172434,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65850.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482172943,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482172944,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482173145,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,0.286438],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482173338,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482173540,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65850.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482173933,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.0932],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482173934,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482175047,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.0268936]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482175048,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.1028446]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482175347,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.1028446]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482175739,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482177044,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482177242,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482177651,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482178147,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482178332,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482178333,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482178646,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482179346,[[65824.0,0.06268634],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482179347,[[65824.0,0.06268634],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482180144,[[65824.0,0.002],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482180445,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482181944,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.0932],[65815.0,0.16704661]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482182145,[[65824.0,0.002],[65823.0,0.06067596],[65819.0,0.07589562],[65817.0,0.007],[65816.0,0.0932]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482182347,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65815.0,0.075951]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482183150,[[65824.0,0.002],[65823.0,0.06067596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65847.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482183348,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65774.0,0.06650824]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65847.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482183548,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65772.0,0.1972972]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482183738,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65773.0,0.06650823]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482183937,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65805.0,0.12144989]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65847.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482184142,[[65824.0,0.002],[65823.0,0.06067596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65847.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482184439,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65805.0,0.12144989]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65847.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482184736,[[65824.0,0.002],[65823.0,0.06067596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65847.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482184942,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65809.0,0.10606013]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482184943,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.007],[65816.0,0.18429561],[65809.0,0.10606013]],[[65825.0,1.008038],[65827.0,0.1411],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482185251,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.09809561],[65816.0,0.16915],[65809.0,0.10606013]],[[65825.0,1.008038],[65827.0,0.11],[65834.0,0.11133],[65841.0,0.325],[65848.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482185441,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.09809561],[65816.0,0.16915],[65809.0,0.10606013]],[[65825.0,1.008038],[65827.0,0.11],[65834.0,0.11133],[65838.0,0.0326],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482185837,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.09809561],[65816.0,0.16915],[65809.0,0.46686013]],[[65825.0,0.647238],[65827.0,0.4708],[65834.0,0.11133],[65838.0,0.0326],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482186149,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.09809561],[65816.0,0.16915],[65809.0,0.46774013]],[[65825.0,0.647238],[65827.0,0.47176],[65834.0,0.11133],[65838.0,0.0326],[65841.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482186353,[[65824.0,0.06267596],[65820.0,0.07589562],[65817.0,0.17404361],[65816.0,0.0932],[65809.0,0.46774013]],[[65825.0,0.571299],[65827.0,0.47176],[65831.0,0.075934],[65834.0,0.0354],[65838.0,0.108525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482186542,[[65824.0,0.06267596],[65821.0,0.07589562],[65817.0,0.17404361],[65816.0,0.0932],[65809.0,0.46774013]],[[65825.0,0.571299],[65827.0,0.47176],[65831.0,0.075934],[65834.0,0.0354],[65838.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482187149,[[65824.0,0.06267596],[65821.0,0.07589562],[65817.0,0.17404361],[65816.0,0.0932],[65809.0,0.10694013]],[[65825.0,0.210499],[65827.0,0.11096],[65831.0,0.075934],[65834.0,0.0354],[65838.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482187362,[[65824.0,0.06267596],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65809.0,0.46686013]],[[65825.0,0.571299],[65827.0,0.4708],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482187545,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.075951]],[[65825.0,0.571299],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482188355,[[65824.0,0.0626768],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.075951]],[[65825.0,0.571299],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482188556,[[65824.0,0.002],[65821.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65815.0,0.075951]],[[65825.0,0.571299],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482191457,[[65824.0,0.002],[65822.0,0.07589562],[65818.0,0.09109561],[65817.0,0.007],[65816.0,0.16915]],[[65825.0,0.571299],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482194058,[[65824.0,0.002],[65823.0,0.07589562],[65819.0,0.09109561],[65817.0,0.007],[65816.0,0.16915]],[[65825.0,0.571299],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195148,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65812.0,0.075954]],[[65825.0,0.571299],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195149,[[65824.0,0.002],[65822.0,0.07589562],[65817.0,0.09809561],[65816.0,0.0932],[65812.0,0.075954]],[[65825.0,1.627059],[65827.0,0.47168],[65828.0,0.075937],[65831.0,0.075934],[65834.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195347,[[65820.0,0.07590143],[65817.0,0.007],[65816.0,0.0932],[65815.0,0.09109561],[65804.0,0.10606013]],[[65825.0,1.627059],[65827.0,0.47168],[65831.0,0.075934],[65834.0,0.0354],[65852.0,0.1247609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195546,[[65821.0,0.07590143],[65816.0,0.0932],[65815.0,0.09109561],[65814.0,0.075952],[65813.0,0.007]],[[65822.0,0.075943],[65823.0,0.11],[65825.0,0.558739],[65827.0,0.36168],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195747,[[65816.0,0.16915],[65815.0,0.09109561],[65813.0,0.007],[65799.0,0.075968],[65798.0,0.12144989]],[[65822.0,0.075943],[65825.0,0.558739],[65827.0,0.36168],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195748,[[65816.0,0.16915],[65815.0,0.09109561],[65813.0,0.007],[65799.0,0.075968],[65798.0,0.12144989]],[[65821.0,0.075944],[65822.0,0.21],[65825.0,0.3828],[65827.0,0.3608],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482195948,[[65817.0,0.08916638],[65816.0,0.16915],[65815.0,0.09109561],[65813.0,0.007],[65799.0,0.19741789]],[[65818.0,0.3608],[65821.0,0.175944],[65825.0,0.3828],[65830.0,0.0035],[65835.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482196145,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65805.0,0.10606013],[65799.0,0.19741789]],[[65818.0,0.4608],[65821.0,0.075944],[65825.0,0.3828],[65830.0,0.0035],[65832.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482196349,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65804.0,0.10606013],[65799.0,0.19741789]],[[65818.0,0.4608],[65821.0,0.075944],[65825.0,0.3828],[65830.0,0.0035],[65832.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482196557,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65805.0,0.10606013],[65799.0,0.19741789]],[[65818.0,0.4608],[65821.0,0.075944],[65825.0,0.3828],[65830.0,0.0035],[65832.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482197056,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65805.0,0.10606013],[65799.0,0.19741789]],[[65818.0,0.4608],[65820.0,0.075945],[65825.0,0.3828],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482197252,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65805.0,0.10606013],[65799.0,0.19741789]],[[65818.0,0.47236],[65820.0,0.075945],[65825.0,0.3718],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482197445,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65805.0,0.10606013],[65800.0,0.12372951]],[[65818.0,0.58236],[65820.0,0.075945],[65825.0,0.3798],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482198152,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65812.0,0.0275356],[65805.0,0.10606013]],[[65818.0,0.58736],[65820.0,0.075945],[65825.0,0.3718],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482198554,[[65817.0,0.08916638],[65816.0,0.26024561],[65813.0,0.007],[65812.0,0.0275356],[65805.0,0.10606013]],[[65818.0,0.58736],[65820.0,0.075945],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482198751,[[65817.0,0.18026199],[65816.0,0.16915],[65813.0,0.007],[65812.0,0.0275356],[65806.0,0.11366013]],[[65818.0,0.58636],[65820.0,0.075945],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482199061,[[65817.0,0.18026199],[65816.0,0.16915],[65813.0,0.007],[65812.0,0.0275356],[65806.0,0.11366013]],[[65818.0,0.58636],[65820.0,0.075945],[65825.0,0.3698],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482199358,[[65817.0,0.18126199],[65816.0,0.16915],[65813.0,0.007],[65812.0,0.0275356],[65806.0,0.11366013]],[[65818.0,0.59236],[65820.0,0.075945],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482199752,[[65817.0,0.09016638],[65816.0,0.16915],[65813.0,0.007],[65812.0,0.0275356],[65810.0,0.10606013]],[[65818.0,0.59236],[65820.0,0.075945],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482200658,[[65817.0,0.09016638],[65816.0,0.0932],[65813.0,0.007],[65810.0,0.10606013],[65796.0,0.1559277]],[[65818.0,0.59236],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482200659,[[65817.0,0.09016638],[65816.0,0.0932],[65813.0,0.007],[65810.0,0.10606013],[65796.0,0.1559277]],[[65818.0,0.59236],[65819.0,0.075948],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482200851,[[65817.0,0.09016638],[65816.0,0.0932],[65813.0,0.09811512],[65798.0,0.10606013],[65796.0,0.0041]],[[65818.0,0.59236],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65846.0,0.42644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482201253,[[65817.0,0.09016638],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65797.0,0.46686013]],[[65818.0,0.59236],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65846.0,0.42644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482201453,[[65817.0,0.09022141],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65798.0,0.10606013]],[[65818.0,0.59236],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65846.0,0.42644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482201649,[[65817.0,0.16617041],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65806.0,0.083561]],[[65818.0,0.59236],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65846.0,0.42644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482201960,[[65817.0,0.09022141],[65816.0,0.0932],[65813.0,0.082952],[65812.0,0.09111512],[65810.0,0.02715125]],[[65818.0,0.59236],[65820.0,0.075946],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482202161,[[65817.0,0.16617041],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65810.0,0.02715125]],[[65818.0,0.59236],[65820.0,0.075946],[65825.0,0.3608],[65830.0,0.0035],[65838.0,0.108525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482202462,[[65817.0,0.16617041],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65810.0,0.02715125]],[[65818.0,0.59236],[65820.0,0.075946],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482203251,[[65817.0,0.16617041],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65810.0,0.02715125]],[[65818.0,0.59436],[65820.0,0.075946],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482203660,[[65817.0,0.16617041],[65816.0,0.0932],[65813.0,0.007],[65812.0,0.09111512],[65810.0,0.02715125]],[[65818.0,0.48436],[65820.0,0.075946],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482203867,[[65817.0,0.09022141],[65816.0,0.0932],[65813.0,0.082953],[65812.0,0.09111512],[65810.0,0.02715125]],[[65818.0,0.59436],[65820.0,0.075946],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482204754,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.007],[65812.0,0.09111512]],[[65818.0,0.59436],[65820.0,0.075946],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482205557,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.007],[65812.0,0.09111512]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482206162,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.007],[65812.0,0.09111512]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65893.0,3.79862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482206350,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.007],[65812.0,0.09111512]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65861.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482206556,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.007],[65812.0,0.09111512]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65854.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482206758,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.09811512],[65801.0,0.10606013]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65853.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482207566,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.16706712],[65813.0,0.007],[65803.0,0.10606013]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65849.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482208062,[[65817.0,0.09022141],[65816.0,0.18431512],[65815.0,0.075951],[65813.0,0.007],[65807.0,0.46686013]],[[65818.0,0.59436],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65844.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482208259,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.36156]],[[65818.0,0.59436],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65846.0,0.5477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482208462,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.3608]],[[65818.0,0.59436],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65846.0,0.5477009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482208463,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.3608]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482208850,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.46686013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482209059,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.46766013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482209460,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.3616]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482209752,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.46686013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482210061,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.46762013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482210669,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.36156]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482210858,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.3608]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482211667,[[65817.0,0.09022141],[65816.0,0.18431512],[65815.0,0.075951],[65813.0,0.007],[65807.0,0.46686013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482211858,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.46774013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482212059,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.16706612],[65813.0,0.007],[65807.0,0.36168]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482212253,[[65817.0,0.09022141],[65816.0,0.18431512],[65815.0,0.075951],[65813.0,0.007],[65807.0,0.46686013]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482212459,[[65817.0,0.09022141],[65816.0,0.0932],[65815.0,0.075951],[65814.0,0.09111512],[65813.0,0.007]],[[65818.0,0.59436],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482214772,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.09111512],[65813.0,0.007],[65811.0,0.075955]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482215075,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.09111512],[65813.0,0.007],[65812.0,0.075954]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[66038.0,0.55263842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482215278,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.09111512],[65813.0,0.082953],[65792.0,0.13653805]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[66010.0,0.4698863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482215469,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.09111512],[65813.0,0.082953],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[66010.0,0.4698863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482215976,[[65817.0,0.09022141],[65816.0,0.0932],[65814.0,0.09111512],[65813.0,0.082953],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65868.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482216276,[[65817.0,0.09016619],[65816.0,0.0932],[65814.0,0.16706712],[65813.0,0.007],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65868.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482216476,[[65817.0,0.09016619],[65816.0,0.0932],[65814.0,0.16706712],[65813.0,0.007],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65869.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482216769,[[65817.0,0.09016619],[65816.0,0.0932],[65814.0,0.16706712],[65813.0,0.007],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65868.0,0.1667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482216962,[[65817.0,0.09016619],[65816.0,0.0932],[65814.0,0.16706712],[65813.0,0.007],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65851.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482217373,[[65817.0,0.09016619],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.09811512],[65809.0,0.02777355]],[[65818.0,0.670308],[65826.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65851.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482217869,[[65817.0,0.09016619],[65816.0,0.0932],[65814.0,0.075952],[65813.0,0.09811512],[65809.0,0.02777355]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65851.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482218065,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482218066,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482218269,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.309508],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609],[66061.0,0.05019703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482218467,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.309508],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609],[65892.0,0.25472178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482218670,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482218869,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.560308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482219175,[[65817.0,0.09016619],[65816.0,0.0932],[65815.0,0.09111512],[65814.0,0.075952],[65813.0,0.007]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482219365,[[65817.0,0.09016619],[65816.0,0.18431512],[65814.0,0.075952],[65813.0,0.007],[65807.0,0.46686013]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482219561,[[65817.0,0.09016619],[65816.0,0.18431512],[65814.0,0.075952],[65813.0,0.007],[65807.0,0.46762013]],[[65818.0,0.670308],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035],[65845.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482220280,[[65817.0,0.09016619],[65816.0,0.18431512],[65815.0,0.075951],[65813.0,0.007],[65807.0,0.46762013]],[[65818.0,0.48436],[65822.0,0.075943],[65825.0,0.3608],[65828.0,0.075937],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482220575,[[65817.0,1.25198467],[65816.0,0.2032],[65815.0,0.3608],[65813.0,0.007],[65807.0,0.36156]],[[65825.0,0.3608],[65830.0,0.0035],[65833.0,0.3608],[65846.0,0.00084],[65850.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482220764,[[65824.0,0.185941],[65823.0,0.09104715],[65818.0,0.27113267],[65817.0,1.0768],[65816.0,0.0932]],[[65825.0,0.4408],[65830.0,0.0035],[65833.0,0.3608],[65839.0,0.09227932],[65845.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482221071,[[65824.0,0.37335009],[65817.0,0.00184],[65816.0,0.0932],[65813.0,0.11306013],[65812.0,0.55016113]],[[65825.0,0.4408],[65830.0,0.0035],[65832.0,0.11],[65833.0,0.3608],[65839.0,0.16820232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482221274,[[65824.0,0.28230294],[65823.0,0.3608],[65817.0,0.001],[65816.0,0.0932],[65813.0,0.11306013]],[[65825.0,0.08],[65830.0,0.0035],[65832.0,0.11],[65833.0,0.3608],[65839.0,0.16820232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482221469,[[65824.0,0.38796542],[65823.0,0.3608],[65818.0,0.10606013],[65817.0,0.076948],[65816.0,0.0932]],[[65825.0,0.08],[65830.0,0.0035],[65832.0,0.11],[65833.0,0.3608],[65839.0,0.16820232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482221674,[[65824.0,0.38796542],[65823.0,0.3608],[65818.0,0.10606013],[65817.0,0.076948],[65816.0,0.0932]],[[65825.0,0.08],[65830.0,0.0035],[65832.0,0.11],[65833.0,0.3608],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482221877,[[65824.0,0.27796542],[65823.0,0.3608],[65818.0,0.21606013],[65817.0,0.001],[65816.0,0.0932]],[[65825.0,0.08],[65830.0,0.0035],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482221878,[[65824.0,0.27796542],[65823.0,0.3608],[65818.0,0.21606013],[65817.0,0.001],[65816.0,0.0932]],[[65825.0,0.195],[65830.0,0.0035],[65833.0,0.3608],[65835.0,0.075928],[65847.0,0.079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482222263,[[65824.0,0.27796542],[65823.0,0.3608],[65819.0,0.10606013],[65818.0,0.11],[65817.0,0.001]],[[65825.0,0.195],[65830.0,0.0035],[65833.0,0.3608],[65835.0,0.075928],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482222463,[[65824.0,0.17230294],[65823.0,0.3608],[65818.0,0.21606013],[65817.0,0.001],[65757.0,0.35133391]],[[65825.0,0.195],[65830.0,0.0035],[65833.0,0.3608],[65835.0,0.075928],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482222776,[[65824.0,0.17230294],[65823.0,0.3608],[65818.0,0.21606013],[65817.0,0.001],[65813.0,0.12844989]],[[65825.0,0.195],[65830.0,0.0035],[65833.0,0.3608],[65835.0,0.075928],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482222971,[[65824.0,0.17330294],[65823.0,0.3608],[65818.0,0.11],[65817.0,0.10606013],[65813.0,0.12844989]],[[65825.0,0.195],[65830.0,0.0035],[65833.0,0.3608],[65834.0,0.075929],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482223174,[[65824.0,0.17330294],[65823.0,0.3608],[65818.0,0.11],[65817.0,0.10606013],[65813.0,0.12844989]],[[65825.0,0.203],[65830.0,0.0035],[65833.0,0.3608],[65834.0,0.075929],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482223380,[[65824.0,0.17330294],[65823.0,0.3608],[65818.0,0.11],[65817.0,0.10606013],[65813.0,0.007]],[[65825.0,0.203],[65830.0,0.0035],[65833.0,0.3608],[65834.0,0.075929],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482223569,[[65824.0,0.17430294],[65823.0,0.3608],[65818.0,0.11],[65817.0,0.10606013],[65813.0,0.007]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.3608],[65834.0,0.075929],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482223767,[[65824.0,0.17410055],[65823.0,0.3608],[65818.0,0.11],[65817.0,0.10606013],[65813.0,0.007]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.3608],[65834.0,0.075929],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482224277,[[65824.0,0.16649872],[65823.0,0.3608],[65818.0,0.11],[65817.0,0.10606013],[65813.0,0.007]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.43673],[65844.0,0.0321],[65869.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482224474,[[65824.0,0.16649872],[65823.0,0.3608],[65813.0,0.007]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.43673],[65844.0,0.0321],[65869.0,0.1515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482224475,[[65824.0,0.25739725],[65823.0,0.3608],[65816.0,0.19926013],[65815.0,0.4708],[65813.0,0.007]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.43757],[65844.0,0.0321],[65857.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482224681,[[65824.0,0.25739725],[65823.0,0.3608],[65816.0,0.19926013],[65815.0,0.47156],[65813.0,0.007]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.43757],[65844.0,0.0321],[65857.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482224880,[[65824.0,0.25739725],[65823.0,0.3608],[65820.0,0.00773647],[65816.0,0.19926013],[65815.0,0.47156]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.43757],[65844.0,0.0321],[65857.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482225173,[[65824.0,0.25739725],[65823.0,0.3608],[65820.0,0.00773647],[65816.0,0.19926013],[65815.0,0.47156]],[[65825.0,0.209],[65830.0,0.079434],[65833.0,0.43757],[65844.0,0.0321],[65857.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482225375,[[65824.0,0.25739725],[65823.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932],[65815.0,0.57762013]],[[65825.0,0.209],[65830.0,0.079434],[65833.0,0.43757],[65844.0,0.0321],[65857.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482226176,[[65824.0,0.25739725],[65823.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932],[65815.0,0.57762013]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.43757],[65844.0,0.0321],[65852.0,0.400909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482226384,[[65824.0,0.25739725],[65823.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932],[65815.0,0.57762013]],[[65825.0,0.099],[65830.0,0.0035],[65833.0,0.43757],[65844.0,0.0321],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482226585,[[65824.0,0.16649872],[65823.0,0.45169853],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.19926013]],[[65825.0,0.099],[65830.0,0.0035],[65833.0,0.43757],[65844.0,0.108018],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482226785,[[65824.0,0.25739725],[65823.0,0.36156],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.19926013]],[[65825.0,0.209],[65830.0,0.0035],[65831.0,0.075933],[65833.0,0.36164],[65844.0,0.108018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482227083,[[65824.0,0.25739725],[65823.0,0.3608],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.19926013]],[[65825.0,0.209],[65830.0,0.0035],[65831.0,0.075933],[65833.0,0.3608],[65844.0,0.108018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482227293,[[65824.0,0.25739725],[65823.0,0.3608],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.19926013]],[[65825.0,0.209],[65830.0,0.079434],[65833.0,0.3608],[65844.0,0.108018],[65864.0,0.32515066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482227479,[[65824.0,0.16649872],[65823.0,0.45169853],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65830.0,0.079434],[65833.0,0.3608],[65844.0,0.108018],[65864.0,0.18878456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482227788,[[65824.0,0.16649872],[65823.0,0.45245853],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.19926013]],[[65825.0,0.209],[65830.0,0.079434],[65833.0,0.3608],[65840.0,0.075923],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482228576,[[65824.0,0.16649872],[65823.0,0.45245853],[65822.0,0.02715914],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65830.0,0.079434],[65833.0,0.3608],[65840.0,0.075923],[65844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482228874,[[65824.0,0.16649872],[65823.0,0.00076],[65822.0,0.11805767],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.099],[65829.0,0.075936],[65830.0,0.0035],[65833.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482229073,[[65824.0,0.16649872],[65822.0,0.11805767],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.099],[65829.0,0.075936],[65830.0,0.0035],[65833.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482229074,[[65824.0,0.16649872],[65822.0,0.11805767],[65820.0,0.00773647],[65816.0,0.0932],[65815.0,0.47164]],[[65825.0,0.209],[65829.0,0.075936],[65830.0,0.0035],[65833.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482229475,[[65824.0,0.16649872],[65822.0,0.11805767],[65821.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65828.0,0.075936],[65830.0,0.0035],[65833.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482230788,[[65824.0,0.16649955],[65822.0,0.11805767],[65821.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65828.0,0.075936],[65830.0,0.0035],[65833.0,0.3608],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482231378,[[65824.0,0.16649955],[65822.0,0.11805767],[65821.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65828.0,0.075936],[65830.0,0.0035],[65833.0,0.3608],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482231573,[[65824.0,0.16649955],[65822.0,0.11805767],[65821.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65830.0,0.0035],[65833.0,0.3608],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482231574,[[65824.0,0.16649955],[65822.0,0.11805767],[65821.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65833.0,0.3608],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482231782,[[65824.0,0.16649955],[65822.0,0.02715914],[65821.0,0.45169853],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65833.0,0.3608],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482231981,[[65824.0,0.16649955],[65822.0,0.11805767],[65821.0,0.36164],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65833.0,0.3608],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482232185,[[65824.0,0.16649955],[65822.0,0.11805767],[65821.0,0.3608],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482233385,[[65824.0,0.16649955],[65822.0,0.02715914],[65821.0,0.09089853],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482233780,[[65824.0,0.24218068],[65822.0,0.02715914],[65821.0,0.09089853],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482233979,[[65824.0,0.16649955],[65822.0,0.02715914],[65821.0,0.09089853],[65820.0,0.00773647],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482234185,[[65824.0,0.24217933],[65822.0,0.02715914],[65820.0,0.098635],[65816.0,0.0932],[65813.0,0.007]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482234483,[[65824.0,0.24217933],[65822.0,0.02715914],[65821.0,0.3608],[65820.0,0.098635],[65816.0,0.0932]],[[65825.0,0.209],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482234689,[[65824.0,0.077941],[65822.0,0.10283892],[65820.0,0.00773647],[65818.0,0.09089853],[65816.0,0.0932]],[[65825.0,0.5698],[65827.0,0.075937],[65830.0,0.0035],[65832.0,0.0306],[65833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482262404,[[65837.0,0.63644372],[65835.0,0.11],[65834.0,0.0272668],[65833.0,0.09077971],[65829.0,0.505654]],[[65838.0,0.118],[65839.0,0.00227932],[65842.0,0.11],[65844.0,0.075918],[65846.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482288934,[[65866.0,0.077892],[65864.0,0.06025091],[65860.0,0.10589361],[65859.0,0.11],[65858.0,0.3643]],[[65867.0,0.22],[65869.0,0.075889],[65870.0,0.42446],[65874.0,0.0328],[65876.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482306233,[[65866.0,0.04739351],[65863.0,0.06050121],[65860.0,0.0035],[65859.0,0.07551361],[65857.0,0.075902]],[[65867.0,0.732582],[65869.0,0.3608],[65870.0,0.0629],[65871.0,0.075887],[65892.0,0.1363661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482343463,[[65849.0,0.08621059],[65848.0,0.075913],[65846.0,0.15681634],[65844.0,0.0328],[65835.0,0.12144989]],[[65854.0,0.175906],[65855.0,0.3608],[65861.0,0.0332],[65862.0,0.075897],[65866.0,0.136893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482404217,[[65826.0,0.09411634],[65824.0,0.0312],[65820.0,0.3608],[65817.0,0.0041],[65815.0,0.12144989]],[[65832.0,0.4628],[65836.0,2.86076],[65837.0,0.079426],[65840.0,0.3947],[65841.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482461376,[[65818.0,0.07585637],[65816.0,0.0035],[65814.0,0.16656834],[65813.0,0.0035],[65810.0,0.02747256]],[[65821.0,0.540744],[65822.0,0.11],[65827.0,2.86426],[65829.0,0.393],[65830.0,0.111935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482492590,[[65820.0,2.49643474],[65817.0,0.12144989],[65816.0,0.075949],[65813.0,0.16653805],[65811.0,0.0328]],[[65821.0,0.66133104],[65823.0,0.0035],[65826.0,0.0035],[65835.0,0.01],[65840.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482507598,[[65820.0,2.63255713],[65818.0,0.1518277],[65816.0,0.075949],[65814.0,0.1670105],[65813.0,0.03]],[[65821.0,0.5191226],[65823.0,0.0035],[65825.0,0.0326],[65826.0,0.0035],[65835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482541318,[[65820.0,1.70999411],[65816.0,0.2277767],[65813.0,0.03],[65812.0,0.2029105],[65796.0,0.615672]],[[65821.0,0.45314355],[65823.0,0.0035],[65825.0,0.0326],[65826.0,0.0035],[65835.0,0.085928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482584357,[[65852.0,0.87901788],[65851.0,0.3608],[65848.0,0.0077533],[65846.0,0.10941341],[65845.0,0.075916]],[[65853.0,0.01],[65863.0,0.0333],[65864.0,0.0325],[65867.0,0.14227815],[65868.0,0.10659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482638676,[[65874.0,0.002],[65873.0,0.075884],[65871.0,0.04532413],[65869.0,0.03050725],[65866.0,0.1135]],[[65875.0,1.34158375],[65879.0,4.709e-05],[65880.0,0.3608],[65883.0,0.0333],[65905.0,0.1212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482671400,[[65863.0,0.077896],[65862.0,0.07566402],[65860.0,0.0035],[65859.0,0.0322],[65858.0,0.12219683]],[[65864.0,0.177895],[65866.0,0.3608],[65867.0,0.11],[65869.0,0.0311],[65872.0,0.075885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482686323,[[65863.0,0.67637472],[65861.0,0.0641],[65860.0,0.0035],[65859.0,0.0277046],[65857.0,0.075902]],[[65864.0,0.102],[65872.0,0.075886],[65875.0,0.03040175],[65876.0,0.11],[65877.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482748558,[[65872.0,0.48590053],[65871.0,0.185886],[65870.0,0.3608],[65867.0,0.0035],[65865.0,0.10592963]],[[65873.0,0.11],[65874.0,0.0951],[65875.0,0.00030175],[65876.0,0.075881],[65879.0,4.709e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482794775,[[65872.0,0.77451654],[65867.0,0.54611963],[65864.0,0.079394],[65863.0,0.15426244],[65862.0,0.0681]],[[65873.0,0.11],[65875.0,0.00030175],[65879.0,4.709e-05],[65880.0,0.0647],[65881.0,0.107175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482813687,[[65849.0,0.186912],[65848.0,0.43780139],[65847.0,0.02749704],[65844.0,0.00227795],[65837.0,0.0332]],[[65850.0,0.116],[65859.0,0.0035],[65860.0,0.0759],[65863.0,0.1742],[65864.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482839306,[[65854.0,0.64163633],[65853.0,0.075907],[65849.0,0.107512],[65848.0,0.39702],[65847.0,0.16542667]],[[65855.0,0.06],[65861.0,0.0035],[65864.0,0.3643],[65865.0,0.00227825],[65869.0,0.165889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482889347,[[65844.0,0.482518],[65843.0,0.11],[65842.0,0.03918288],[65841.0,0.0269121],[65839.0,0.0035]],[[65845.0,0.09851186],[65849.0,0.075912],[65851.0,0.0035],[65855.0,0.47506],[65858.0,0.136702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482940772,[[65819.0,0.40633268],[65816.0,0.45231498],[65811.0,0.075955],[65809.0,0.10583414],[65808.0,0.440259]],[[65820.0,0.13],[65826.0,0.007],[65828.0,0.3608],[65829.0,0.075935],[65832.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482968800,[[65797.0,0.075972],[65794.0,0.02226693],[65793.0,0.0035],[65791.0,0.11],[65789.0,0.0035]],[[65798.0,0.649771],[65801.0,0.0331],[65804.0,0.0311],[65805.0,0.3608],[65808.0,0.07596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727482985519,[[65797.0,0.095972],[65796.0,0.09265982],[65795.0,0.1429],[65794.0,0.05256693],[65793.0,0.0035]],[[65798.0,0.46683],[65799.0,0.07597],[65802.0,0.185966],[65805.0,0.3608],[65812.0,0.18488023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483017341,[[65783.0,0.01228023],[65782.0,0.02196345],[65779.0,0.0035],[65778.0,0.08341775],[65776.0,0.17074643]],[[65784.0,0.287987],[65785.0,0.3926],[65789.0,0.032],[65792.0,0.075979],[65793.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483059882,[[65769.0,0.11824084],[65767.0,0.11230579],[65766.0,0.08347045],[65765.0,0.11],[65764.0,0.0327]],[[65770.0,0.186003],[65772.0,0.11],[65779.0,0.441093],[65783.0,0.0306],[65785.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483105627,[[65776.0,0.64427445],[65774.0,0.1522837],[65770.0,0.076002],[65769.0,0.031],[65765.0,0.11338893]],[[65777.0,0.058],[65783.0,0.0035],[65784.0,0.3608],[65786.0,0.0035],[65789.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483142149,[[65782.0,0.27289801],[65777.0,0.1231837],[65776.0,0.02174057],[65775.0,0.3608],[65734.0,0.1443517]],[[65783.0,0.133],[65786.0,0.437585],[65789.0,0.0357],[65790.0,0.03],[65791.0,0.00228076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483162275,[[65782.0,0.17483121],[65780.0,0.2010837],[65775.0,0.3608],[65774.0,0.0335],[65767.0,0.3608]],[[65783.0,0.208988],[65785.0,0.3608],[65789.0,0.0357],[65790.0,0.03],[65792.0,0.079478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483218605,[[65796.0,0.002],[65792.0,0.08288455],[65790.0,0.07948],[65789.0,0.11],[65784.0,0.07935217]],[[65797.0,1.0403719],[65798.0,0.0318],[65800.0,0.3608],[65803.0,0.0035],[65804.0,0.107365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483275745,[[65796.0,0.002],[65795.0,0.11],[65793.0,0.10605217],[65792.0,0.09819144],[65791.0,0.0641]],[[65797.0,0.537772],[65803.0,0.440265],[65805.0,0.0305],[65806.0,0.1438],[65816.0,0.12115174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483322294,[[65782.0,0.11],[65780.0,0.00228008],[65779.0,0.075993],[65778.0,0.0035]],[[65785.0,0.185986],[65786.0,0.36156],[65790.0,0.18598],[65791.0,0.0035],[65792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483364233,[[65776.0,0.29407427],[65775.0,0.11],[65773.0,0.02154866],[65772.0,0.09105708],[65771.0,0.0322]],[[65777.0,0.1],[65779.0,0.3608],[65782.0,0.079489],[65788.0,0.0035],[65793.0,0.075977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483397162,[[65775.0,0.17761022],[65772.0,0.076001],[65768.0,0.07581045],[65767.0,0.0035],[65766.0,0.0307]],[[65776.0,0.179996],[65782.0,0.0317],[65783.0,0.185988],[65784.0,0.0035],[65786.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483433776,[[65768.0,0.02244125],[65767.0,0.12],[65764.0,0.07926909],[65761.0,0.079513],[65760.0,0.00983235]],[[65769.0,0.076004],[65771.0,0.186002],[65772.0,0.16703944],[65773.0,0.12],[65776.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483466400,[[65765.0,0.1938],[65764.0,0.47164],[65760.0,0.076015],[65757.0,0.02241927],[65756.0,0.00380175]],[[65767.0,0.01],[65768.0,0.13670844],[65770.0,0.0035],[65774.0,0.0035],[65776.0,0.16703944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483508636,[[65783.0,0.4738489],[65782.0,0.11],[65781.0,0.07591577],[65777.0,0.09109893],[65775.0,0.4249]],[[65784.0,0.058],[65792.0,0.0035],[65793.0,0.075977],[65794.0,0.0327],[65796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483522142,[[65788.0,0.32442104],[65784.0,0.09109893],[65783.0,0.30652883],[65782.0,0.075989],[65780.0,0.0035]],[[65789.0,0.063],[65794.0,0.0362],[65796.0,0.3608],[65797.0,0.0302],[65798.0,0.08175145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483551067,[[65833.0,0.11],[65829.0,0.079434],[65825.0,0.0035],[65823.0,0.3684119],[65819.0,0.0041]],[[65834.0,0.3608],[65840.0,0.0322],[65841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483589083,[[65852.0,0.32080243],[65851.0,0.18],[65846.0,0.13703414],[65844.0,0.0319],[65843.0,0.59855599]],[[65853.0,0.4108],[65856.0,0.0321],[65858.0,0.0035],[65861.0,0.0035],[65877.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483618316,[[65859.0,0.002],[65858.0,0.07554062],[65855.0,0.075904],[65854.0,0.09042565],[65853.0,0.02761957]],[[65860.0,0.546699],[65862.0,0.0321],[65863.0,0.075896],[65866.0,0.213],[65880.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483632820,[[65859.0,0.002],[65857.0,0.07554062],[65853.0,0.11804522],[65852.0,0.075907],[65851.0,0.007]],[[65860.0,0.58462121],[65861.0,0.3608],[65862.0,0.0321],[65863.0,0.18],[65871.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483682650,[[65845.0,0.31895523],[65844.0,0.11],[65841.0,0.3608],[65840.0,0.10583414],[65839.0,0.02748072]],[[65846.0,0.11],[65853.0,0.437588],[65855.0,0.1135],[65856.0,0.0307],[65861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483722687,[[65845.0,0.56830802],[65842.0,0.1108],[65841.0,0.1209533],[65839.0,0.02748072],[65838.0,0.14002625]],[[65846.0,0.01125042],[65849.0,0.185913],[65856.0,0.0307],[65860.0,0.25213758],[66003.0,0.55130132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483763620,[[65867.0,0.1049846],[65866.0,0.002],[65865.0,0.1664705],[65861.0,0.3608],[65857.0,0.21607701]],[[65868.0,0.29589],[65871.0,0.3608],[65872.0,0.0399],[65873.0,0.0035],[65879.0,0.43756509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483788724,[[65894.0,0.58627883],[65890.0,0.075864],[65888.0,0.4029],[65887.0,0.0415],[65886.0,0.101268]],[[65895.0,0.1874208],[65900.0,0.17847548],[65904.0,0.15111498],[65909.0,0.01],[65910.0,0.075842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483800333,[[65896.0,0.2851214],[65894.0,0.50728078],[65893.0,0.09021037],[65890.0,0.075864],[65888.0,0.4029]],[[65897.0,0.02],[65899.0,0.0392],[65900.0,0.0425],[65901.0,0.0425],[65909.0,0.185843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483839265,[[65881.0,0.075875],[65878.0,0.01112237],[65877.0,0.47814424],[65874.0,0.4708],[65867.0,0.116291]],[[65883.0,0.075873],[65888.0,0.35814958],[65889.0,0.04158],[65892.0,0.13638363],[65895.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483860588,[[65846.0,0.3608],[65841.0,0.06715729],[65838.0,0.3608],[65830.0,0.0807],[65829.0,0.11]],[[65847.0,0.22],[65854.0,0.1264],[65857.0,0.075903],[65860.0,0.3608],[65861.0,0.27113094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483906329,[[65858.0,0.55476237],[65856.0,0.0074324],[65855.0,0.09081529],[65854.0,0.02727067],[65853.0,0.17]],[[65859.0,0.127],[65862.0,0.043],[65865.0,0.17],[65866.0,0.075893],[65868.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483919711,[[65867.0,0.00125369],[65864.0,0.388223],[65863.0,0.075895],[65857.0,0.1135],[65856.0,0.3682324]],[[65868.0,0.28895848],[65869.0,0.11227868],[65870.0,0.0454],[65876.0,0.075881],[65878.0,0.20000217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483948043,[[65882.0,0.616674],[65877.0,0.02491217],[65875.0,0.3643],[65873.0,0.0269763],[65865.0,0.42732]],[[65883.0,0.13624654],[65888.0,0.1513917],[65891.0,0.0479],[65892.0,0.1575],[65895.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727483992574,[[65896.0,0.77073916],[65893.0,0.03484752],[65892.0,0.0475],[65888.0,0.3608],[65845.0,0.06641789]],[[65897.0,0.11592063],[65905.0,0.075848],[65906.0,0.40646],[65907.0,0.0498],[65908.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484023995,[[65905.0,1.253047],[65902.0,0.40619827],[65899.0,0.06053103],[65897.0,0.0035],[65892.0,0.0486]],[[65906.0,0.113],[65907.0,0.36156],[65915.0,0.36110175],[65916.0,0.0035],[65923.0,0.12133691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484066107,[[65918.0,0.36023883],[65914.0,0.47313363],[65910.0,0.10920294],[65909.0,0.0457],[65907.0,0.3608]],[[65919.0,0.11],[65922.0,0.075828],[65923.0,0.0467],[65925.0,0.0939],[65926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484079127,[[65918.0,0.002],[65914.0,0.03541663],[65913.0,0.185838],[65900.0,0.41687606],[65860.0,0.14361449]],[[65919.0,0.76960521],[65922.0,0.05438975],[65923.0,0.0467],[65925.0,0.0939],[65928.0,0.27298651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484106751,[[65900.0,0.12044673],[65898.0,0.07551331],[65897.0,0.11],[65893.0,0.09411598],[65891.0,0.3643]],[[65901.0,0.115],[65903.0,0.07585],[65904.0,0.3608],[65907.0,0.11],[65908.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484158491,[[65888.0,0.10760532],[65886.0,0.00746316],[65885.0,0.09312242],[65883.0,0.127272],[65862.0,0.7826065]],[[65889.0,0.646666],[65892.0,0.075862],[65894.0,0.006],[65895.0,0.3608],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484195409,[[65889.0,0.215866],[65886.0,0.00746316],[65885.0,0.02973153],[65878.0,0.1045],[65877.0,0.0554]],[[65890.0,0.18145745],[65892.0,0.13654414],[65893.0,0.075861],[65895.0,0.26171571],[65896.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484242845,[[65872.0,0.31199397],[65870.0,0.0534],[65869.0,0.00227723],[65867.0,0.09424222],[65866.0,0.055]],[[65873.0,0.5808],[65875.0,0.3608],[65876.0,0.075881],[65880.0,0.1622],[65881.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484257850,[[65880.0,0.24859052],[65879.0,0.02768792],[65874.0,0.07563342],[65873.0,0.0569],[65872.0,0.0035]],[[65881.0,0.636675],[65887.0,0.0508],[65888.0,0.0035],[65889.0,0.3608],[65890.0,0.075865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484298882,[[65896.0,0.2098787],[65895.0,0.09064302],[65893.0,0.11],[65886.0,0.0110185],[65884.0,0.12098963]],[[65897.0,0.11827746],[65900.0,0.185853],[65901.0,0.0582],[65904.0,0.0035],[65910.0,0.31456027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484352012,[[65914.0,0.43362008],[65911.0,0.46661197],[65909.0,0.02781441],[65907.0,0.12098963],[65903.0,0.49732625]],[[65915.0,0.04788229],[65917.0,0.051],[65918.0,0.075833],[65919.0,0.079332],[65921.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484377845,[[65914.0,0.077837],[65912.0,0.11],[65911.0,0.4137],[65909.0,0.02781441],[65906.0,0.09669957]],[[65915.0,0.08079327],[65919.0,0.0035],[65921.0,0.3608],[65922.0,0.075828],[65923.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484403666,[[65914.0,0.4522211],[65911.0,0.05302],[65910.0,0.10581197],[65909.0,0.02781441],[65906.0,0.0513]],[[65915.0,0.11],[65919.0,0.0035],[65921.0,0.076709],[65923.0,0.1096],[65929.0,0.15227607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484459004,[[65922.0,0.31949274],[65921.0,0.09067492],[65919.0,0.0471],[65918.0,0.3608],[65914.0,0.01096551]],[[65923.0,0.4608],[65930.0,0.12411614],[65931.0,0.4552],[65936.0,0.0041],[65964.0,0.42492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484500435,[[65926.0,0.41277662],[65924.0,0.075825],[65923.0,0.10581197],[65922.0,0.02704759],[65921.0,0.0035]],[[65927.0,0.26742933],[65930.0,0.36159714],[65931.0,0.0465],[65934.0,0.11],[65935.0,0.04600175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484555298,[[65897.0,0.07813228],[65896.0,0.007],[65894.0,0.0882],[65893.0,0.40615587],[65890.0,0.06457449]],[[65905.0,0.0433],[65906.0,0.5708],[65909.0,0.075843],[65912.0,0.3608],[65913.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484569916,[[65897.0,0.028],[65895.0,0.06044099],[65892.0,0.0035],[65891.0,0.07561121],[65888.0,0.3608]],[[65898.0,0.34071],[65899.0,0.0444],[65900.0,0.3608],[65903.0,0.0035],[65905.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484596720,[[65876.0,0.125881],[65871.0,0.20070455],[65870.0,0.02678707],[65868.0,0.0035],[65864.0,0.076894]],[[65877.0,0.222],[65878.0,0.075879],[65881.0,0.0461],[65910.0,0.42592],[65917.0,0.1363626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484647664,[[65872.0,0.31544549],[65871.0,0.11],[65870.0,0.1343],[65869.0,0.02738847],[65866.0,0.3608]],[[65873.0,0.05884467],[65876.0,0.3608],[65878.0,0.1135],[65880.0,0.075876],[65881.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484725016,[[65872.0,0.33636497],[65870.0,0.3608],[65869.0,0.13738847],[65867.0,0.10622294],[65865.0,0.0035]],[[65873.0,0.01128853],[65876.0,0.075881],[65878.0,0.0035],[65881.0,0.40766],[65882.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484758168,[[65875.0,0.0464785],[65873.0,0.075884],[65872.0,0.06063801],[65869.0,0.13738847],[65868.0,0.07579751]],[[65876.0,0.298881],[65877.0,0.3608],[65878.0,0.0035],[65881.0,0.0461],[65885.0,0.436671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484771770,[[65866.0,0.53425973],[65863.0,0.120695],[65862.0,0.11],[65860.0,0.59474298],[65858.0,0.36307738]],[[65867.0,0.187891],[65868.0,0.11],[65870.0,0.0482],[65871.0,0.0439],[65873.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484813498,[[65874.0,0.10384286],[65871.0,0.04544403],[65870.0,0.11],[65868.0,0.06759205],[65867.0,0.0908]],[[65875.0,0.287882],[65879.0,0.0474],[65885.0,0.079371],[65893.0,0.1363626],[65897.0,0.151514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484886557,[[65869.0,0.44520643],[65866.0,0.10622294],[65865.0,0.3643],[65864.0,0.0035],[65863.0,0.0448]],[[65870.0,0.102],[65875.0,0.0462],[65876.0,0.3643],[65880.0,0.075877],[65882.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484934188,[[65925.0,0.11],[65922.0,0.075827],[65919.0,0.3608],[65917.0,0.04511159],[65914.0,0.06014879]],[[65928.0,0.37307632],[65929.0,0.16542],[65931.0,0.11],[65934.0,0.0453],[65935.0,0.36110175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727484963798,[[65929.0,0.19327407],[65926.0,0.04528891],[65924.0,0.0035],[65922.0,0.06014879],[65921.0,0.3643]],[[65930.0,0.09079714],[65933.0,0.36156],[65934.0,0.0454],[65935.0,0.00380175],[65939.0,0.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485009734,[[65931.0,0.185817],[65928.0,0.04538385],[65927.0,0.02714375],[65924.0,0.1500118],[65921.0,0.0445]],[[65932.0,0.11],[65933.0,0.3608],[65934.0,0.121214],[65935.0,0.00030175],[65937.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485027943,[[65931.0,0.14732818],[65924.0,0.05973558],[65922.0,0.83871938],[65917.0,0.0041],[65903.0,0.0041]],[[65932.0,0.27733385],[65933.0,0.3608],[65934.0,0.10762092],[65935.0,0.00030175],[65936.0,0.075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485102187,[[65929.0,0.22270411],[65923.0,0.01092296],[65922.0,0.47787938],[65921.0,0.3608],[65917.0,0.00637538]],[[65930.0,0.35316132],[65931.0,0.40804],[65934.0,0.0884],[65935.0,0.00030175],[65974.0,0.0700658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485156537,[[65929.0,0.38135539],[65926.0,0.11862388],[65925.0,0.0968],[65924.0,0.0525],[65923.0,0.48431729]],[[65930.0,0.02],[65935.0,0.00030175],[65936.0,0.075812],[65937.0,0.3643],[65945.0,0.36625983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485196882,[[65929.0,0.28952685],[65926.0,0.38782553],[65925.0,0.0485],[65923.0,0.01092296],[65920.0,0.07583]],[[65930.0,0.15804177],[65934.0,0.1053],[65935.0,0.00030175],[65936.0,0.3608],[65937.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485207291,[[65929.0,0.26582],[65926.0,0.02702553],[65925.0,0.4093],[65923.0,0.01092296],[65915.0,0.0935]],[[65930.0,0.06653727],[65933.0,0.05437839],[65934.0,0.1053],[65935.0,0.00030175],[65936.0,0.437412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485255619,[[65918.0,0.36553051],[65917.0,0.11],[65916.0,0.10570711],[65913.0,0.0506],[65912.0,0.17239013]],[[65919.0,0.41527047],[65926.0,0.47506],[65927.0,0.0552],[65930.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485288241,[[65927.0,0.35681059],[65926.0,0.10584465],[65924.0,0.075825],[65923.0,0.17566532],[65919.0,0.49813892]],[[65928.0,0.4708],[65930.0,0.075819],[65932.0,0.075817],[65933.0,0.11],[65934.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485305047,[[65924.0,0.33276198],[65923.0,0.16054465],[65922.0,0.02751562],[65921.0,0.11],[65920.0,0.007]],[[65925.0,0.08477376],[65927.0,0.11],[65929.0,0.0035],[65934.0,0.0035],[65962.0,0.12135585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485345879,[[65924.0,0.24346205],[65923.0,0.10597263],[65922.0,0.02751562],[65921.0,0.075829],[65920.0,0.007]],[[65925.0,0.24043666],[65928.0,0.3608],[65929.0,0.0035],[65933.0,0.075816],[65956.0,0.66621585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485394409,[[65916.0,0.002],[65911.0,0.052422],[65908.0,0.06056267],[65906.0,0.00227598],[65903.0,0.10348048]],[[65917.0,2.088188],[65918.0,0.11],[65921.0,0.079329],[65922.0,0.1104],[65929.0,0.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485458063,[[65891.0,0.43749344],[65889.0,0.00227641],[65887.0,0.10582762],[65885.0,0.11],[65883.0,0.65859074]],[[65892.0,0.16545282],[65894.0,0.07586],[65895.0,0.3608],[65896.0,0.0035],[65905.0,0.437448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485493989,[[65898.0,0.16603758],[65894.0,0.0758281],[65893.0,0.47497441],[65891.0,0.00763776],[65890.0,0.09099372]],[[65899.0,0.296854],[65904.0,0.0035],[65905.0,0.0604],[65906.0,0.00227672],[65907.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485506011,[[65898.0,0.35891964],[65895.0,0.10604016],[65893.0,0.0035],[65891.0,0.00763776],[65890.0,0.12095074]],[[65899.0,0.657654],[65904.0,0.007],[65905.0,0.0604],[65906.0,0.00227672],[65907.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485563537,[[65884.0,0.65389202],[65882.0,0.0035],[65881.0,0.12095074],[65879.0,0.57644],[65878.0,0.07815463]],[[65885.0,0.16545017],[65889.0,0.3608],[65891.0,0.0035],[65892.0,0.075862],[73189.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485601965,[[65868.0,0.10087561],[65866.0,0.0035],[65863.0,0.123096],[65862.0,0.0035],[65861.0,0.20209128]],[[65869.0,0.285889],[65870.0,0.3608],[65872.0,0.001],[65875.0,0.3643],[65883.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485648581,[[65860.0,0.6758385],[65858.0,0.0035],[65857.0,0.12095074],[65854.0,0.01093371],[65853.0,0.18239892]],[[65861.0,0.36206996],[65867.0,0.0035],[65869.0,0.437449],[65870.0,0.1135],[65871.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485684224,[[65869.0,0.13046797],[65868.0,0.0908064],[65866.0,0.075892],[65865.0,0.0035],[65861.0,0.10607455]],[[65870.0,0.666688],[65872.0,0.3608],[65874.0,0.045],[65875.0,0.0035],[65877.0,0.07938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485694736,[[65858.0,0.087901],[65857.0,0.0942812],[65855.0,0.47520081],[65851.0,0.11],[65850.0,0.0035]],[[65859.0,0.60353359],[65863.0,0.00076],[65864.0,0.0478],[65866.0,0.4558],[65895.0,0.12136605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485750466,[[65874.0,0.21382569],[65872.0,0.09064888],[65869.0,0.2395],[65868.0,0.0035],[65866.0,0.3608]],[[65875.0,0.054],[65876.0,0.47156],[65877.0,0.11898],[65882.0,0.007],[65884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485791413,[[65897.0,0.11095345],[65895.0,0.0268615],[65891.0,0.36554],[65883.0,0.36717673],[65882.0,0.23265703]],[[65898.0,0.09585602],[65902.0,0.3608],[65903.0,0.54045493],[65904.0,0.007],[65906.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485837634,[[65899.0,0.02881794],[65897.0,0.075856],[65896.0,0.11],[65895.0,0.13611853],[65893.0,0.3608]],[[65900.0,0.144453],[65902.0,0.0417],[65903.0,0.3608],[65904.0,0.3643],[65907.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485865364,[[65920.0,0.002],[65915.0,0.03013951],[65913.0,0.04867893],[65911.0,0.0035],[65893.0,0.53064163]],[[65921.0,0.656629],[65923.0,0.437387],[65929.0,0.0422],[65940.0,0.31366559],[65947.0,0.12441469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485877874,[[65909.0,0.002],[65907.0,0.04529986],[65905.0,0.02758737],[65904.0,0.0625144],[65903.0,0.075849]],[[65910.0,0.647642],[65916.0,0.437475],[65917.0,0.0785],[65919.0,0.0427],[65925.0,0.075825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485925913,[[65907.0,0.20151027],[65906.0,0.075846],[65904.0,0.00227583],[65901.0,0.3678],[65898.0,0.0374]],[[65908.0,0.175844],[65913.0,0.3971],[65915.0,0.3608],[65916.0,0.05440032],[65917.0,0.225434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485954332,[[65905.0,0.31631561],[65903.0,0.11],[65901.0,0.02791182],[65897.0,0.50664281],[65891.0,0.16946374]],[[65906.0,0.113],[65907.0,0.51325264],[65908.0,0.079344],[65914.0,0.1135],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727485998664,[[65908.0,0.03699029],[65907.0,0.075844],[65902.0,0.11],[65894.0,0.70767602],[65893.0,0.0035]],[[65909.0,0.37716662],[65911.0,0.1447],[65912.0,0.0035],[65913.0,0.49799044],[65914.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486020092,[[65908.0,0.34080431],[65906.0,0.10565103],[65904.0,0.11],[65903.0,0.12086374],[65902.0,0.0358]],[[65909.0,0.187843],[65911.0,0.3955],[65912.0,0.0035],[65914.0,0.1449],[65919.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486065628,[[65899.0,0.59763399],[65898.0,0.0382],[65897.0,0.4748835],[65895.0,0.0372],[65894.0,0.00227602]],[[65900.0,0.03547248],[65905.0,0.0035],[65906.0,0.075846],[65907.0,0.23126507],[65910.0,0.17310648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486122691,[[65900.0,0.50190313],[65899.0,0.02697999],[65898.0,0.11],[65896.0,0.0414],[65889.0,0.08747305]],[[65901.0,0.14534149],[65905.0,0.19724185],[65906.0,0.0035],[65908.0,0.3608],[65909.0,0.13640648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486156908,[[65905.0,0.12238608],[65898.0,0.0035],[65897.0,0.1529],[65894.0,0.4009],[65893.0,0.3246]],[[65906.0,0.41569653],[65907.0,0.16674745],[65912.0,0.41599927],[65913.0,0.0751],[65920.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486179739,[[65905.0,0.26494438],[65904.0,0.0388],[65901.0,0.18903277],[65898.0,0.0428],[65844.0,0.22176312]],[[65906.0,0.06346485],[65907.0,0.075845],[65908.0,0.11],[65910.0,0.0035],[65913.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486224057,[[65882.0,0.20690805],[65881.0,0.47482889],[65880.0,0.09054645],[65879.0,0.0374],[65878.0,0.5105]],[[65883.0,0.022],[65884.0,0.11],[65885.0,0.3608],[65886.0,0.07587],[65891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486252696,[[65874.0,0.25975281],[65872.0,0.02764124],[65870.0,0.3608],[65868.0,0.2157457],[65865.0,0.0035]],[[65875.0,0.01],[65876.0,0.0401],[65877.0,0.0035],[65878.0,0.11],[65880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486294241,[[65864.0,0.07051054],[65861.0,0.15153708],[65857.0,0.09777401],[65855.0,0.11],[65806.0,0.36092084]],[[65865.0,0.194893],[65866.0,0.11],[65868.0,0.3608],[65871.0,0.0035],[65899.0,0.12547481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486332869,[[65847.0,0.32516296],[65846.0,0.05923503],[65845.0,0.075915],[65843.0,0.1057457],[65842.0,0.007]],[[65848.0,0.617713],[65854.0,0.075907],[65855.0,0.3643],[65861.0,0.0109],[65873.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486348865,[[65847.0,0.42468373],[65846.0,0.06691225],[65845.0,0.1057457],[65843.0,0.3608],[65842.0,0.23785644]],[[65848.0,0.256913],[65855.0,0.3643],[65858.0,0.075902],[65861.0,0.3608],[65862.0,0.255598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486402094,[[65867.0,0.29744819],[65866.0,0.04548499],[65863.0,0.06064665],[65860.0,0.11600832],[65859.0,0.007]],[[65868.0,0.4088],[65873.0,0.079385],[65875.0,0.11],[65876.0,0.3643],[65882.0,0.13815163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486439521,[[65868.0,0.001],[65867.0,0.07579404],[65864.0,0.09095285],[65860.0,0.082899],[65857.0,0.3608]],[[65869.0,0.283889],[65870.0,0.075888],[65872.0,0.0432],[65873.0,0.40106],[65874.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486498973,[[65854.0,0.17529462],[65850.0,0.09109849],[65849.0,0.02172951],[65848.0,0.0854],[65847.0,0.0492]],[[65855.0,0.645705],[65859.0,0.075901],[65860.0,0.40356],[65861.0,0.0035],[65863.0,0.118497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486523996,[[65854.0,0.19047098],[65849.0,0.02172951],[65848.0,0.0854],[65831.0,0.3608],[65817.0,0.21704359]],[[65855.0,0.645705],[65859.0,0.0759],[65860.0,0.3608],[65861.0,0.0035],[65863.0,0.118497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486558927,[[65836.0,0.07822875],[65832.0,0.20780764],[65831.0,0.0376],[65829.0,0.04911216],[65816.0,0.00030175]],[[65837.0,0.192926],[65839.0,0.11],[65842.0,0.3608],[65843.0,0.0035],[65844.0,0.075918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486623252,[[65874.0,0.187883],[65873.0,0.04528796],[65871.0,0.06048738],[65869.0,0.3608],[65867.0,0.13699997]],[[65875.0,0.3708],[65879.0,0.11],[65881.0,0.437435],[65889.0,0.01],[65894.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486662383,[[65871.0,0.14176498],[65869.0,0.0035],[65866.0,0.01115219],[65862.0,0.1884],[65861.0,0.3608]],[[65872.0,0.646685],[65879.0,0.3643],[65883.0,0.195473],[65886.0,0.14],[65887.0,0.12101255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486761260,[[65867.0,0.01193801],[65863.0,0.07591511],[65859.0,0.09458715],[65857.0,0.06906882],[65855.0,0.080005]],[[65868.0,0.15178],[65869.0,0.22],[65870.0,0.3608],[65874.0,0.075883],[65875.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486779272,[[65857.0,0.009],[65855.0,0.0035],[65853.0,0.02782138],[65852.0,0.0035],[65851.0,0.11631511]],[[65858.0,0.605602],[65860.0,0.11],[65861.0,0.3608],[65863.0,0.038],[65864.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486821311,[[65852.0,0.2313891],[65848.0,0.13158715],[65847.0,0.4009],[65839.0,0.79263525],[65838.0,0.0141]],[[65853.0,0.189907],[65854.0,0.11],[65857.0,0.3608],[65859.0,0.0035],[65861.0,0.118998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486856428,[[65864.0,0.41274981],[65863.0,0.00764125],[65862.0,0.09108568],[65861.0,0.3608],[65859.0,0.0826]],[[65865.0,0.11],[65871.0,0.3643],[65873.0,0.4247082],[65874.0,0.00577808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486904255,[[65858.0,0.012],[65857.0,0.02675529],[65856.0,0.075903],[65855.0,0.0345],[65854.0,0.0035]],[[65859.0,0.56898155],[65860.0,0.11],[65863.0,0.1213012],[65864.0,0.0365],[65865.0,0.440994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486942591,[[65858.0,0.25734607],[65857.0,0.11783395],[65855.0,0.0345],[65854.0,0.0035],[65851.0,0.0035]],[[65859.0,0.5267],[65861.0,0.11],[65865.0,0.0035],[65884.0,0.12142776],[65885.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727486955995,[[65858.0,0.39463216],[65857.0,0.02675529],[65855.0,0.0345],[65854.0,0.3643],[65853.0,0.10599525]],[[65859.0,0.1659],[65862.0,0.11],[65865.0,0.0035],[65867.0,0.437531],[65885.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487000143,[[65858.0,0.27137373],[65857.0,0.02675529],[65856.0,0.3608],[65855.0,0.0345],[65854.0,0.0035]],[[65859.0,0.13253663],[65862.0,0.23139922],[65865.0,0.0035],[65866.0,0.49828623],[65867.0,0.075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487042464,[[65836.0,0.0477569],[65832.0,0.108331],[65831.0,0.02682211],[65828.0,0.0657],[65826.0,0.00754697]],[[65837.0,0.561726],[65839.0,0.11],[65842.0,0.0035],[65845.0,0.437477],[65869.0,0.12139922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487057976,[[65836.0,0.04780316],[65830.0,0.10373831],[65828.0,0.0035],[65827.0,0.110537],[65826.0,0.09111861]],[[65837.0,0.637652],[65839.0,0.11],[65840.0,0.0328],[65841.0,0.075921],[65842.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487094114,[[65862.0,0.04889528],[65858.0,0.49825369],[65857.0,0.04883556],[65854.0,0.06044742],[65853.0,0.0318]],[[65863.0,0.083],[65865.0,0.185894],[65868.0,0.0035],[65869.0,0.36307806],[65876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487143337,[[65857.0,0.09171065],[65855.0,0.3608],[65854.0,0.0314],[65849.0,0.3643],[65848.0,0.00227796]],[[65858.0,0.38134905],[65860.0,0.12127472],[65861.0,0.3608],[65863.0,0.14310623],[65867.0,0.59186417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487187372,[[65857.0,0.09312446],[65854.0,0.02780549],[65853.0,0.075907],[65852.0,0.0667],[65849.0,0.10980573]],[[65858.0,0.664701],[65863.0,0.0035],[65866.0,0.3608],[65867.0,0.079392],[65875.0,0.38982788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487232808,[[65824.0,0.275941],[65821.0,0.3608],[65820.0,0.0448],[65818.0,0.07201597],[65817.0,0.04540198]],[[65825.0,0.04],[65831.0,0.0035],[65833.0,0.47156],[65836.0,0.0035],[65839.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487247897,[[65830.0,0.09848812],[65829.0,0.01],[65828.0,0.075935],[65824.0,0.3718],[65823.0,0.10980573]],[[65831.0,0.175933],[65835.0,0.36307928],[65836.0,0.007],[65837.0,0.11],[65842.0,0.079421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487280041,[[65834.0,0.33966424],[65833.0,0.3608],[65831.0,0.0301],[65830.0,0.07224651],[65829.0,0.0607]],[[65835.0,0.01327928],[65841.0,0.007],[65843.0,0.546719],[65846.0,0.079416],[65849.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487322162,[[65860.0,0.11],[65859.0,0.11],[65858.0,0.002],[65857.0,0.36855634],[65852.0,0.07818583]],[[65862.0,0.13648569],[65866.0,0.15157911],[65867.0,0.075891],[65868.0,0.0035],[65876.0,0.09290561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487362277,[[65861.0,1.0556148],[65860.0,0.075899],[65857.0,0.1292486],[65855.0,0.007],[65853.0,0.55472179]],[[65862.0,0.043],[65868.0,0.0035],[65871.0,0.437527],[65874.0,0.11],[65893.0,0.45055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487392637,[[65857.0,0.12392804],[65856.0,0.00754875],[65855.0,0.075905],[65851.0,0.3678],[65849.0,0.83815506]],[[65858.0,0.30626757],[65860.0,0.16867667],[65863.0,0.4708],[65864.0,0.0348],[65880.0,0.19720015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487405632,[[65857.0,0.13912664],[65856.0,0.00754875],[65855.0,0.075905],[65853.0,0.11],[65852.0,0.00227783]],[[65858.0,0.179901],[65863.0,0.11],[65864.0,0.0348],[65869.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487435262,[[65847.0,0.49647702],[65844.0,0.11],[65842.0,0.0693],[65840.0,0.0035],[65839.0,0.3608]],[[65848.0,0.36378296],[65850.0,0.075911],[65852.0,0.15162579],[65853.0,0.0035],[65855.0,0.35258167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487476781,[[65842.0,0.10607803],[65841.0,0.106721],[65837.0,0.03393905],[65836.0,0.16839375],[65835.0,0.1135]],[[65843.0,0.185919],[65844.0,0.11],[65848.0,0.0035],[65851.0,0.07591],[65853.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487524014,[[65851.0,0.31536387],[65848.0,0.12229754],[65847.0,0.001],[65846.0,0.0035],[65842.0,0.05851447]],[[65852.0,0.4108],[65855.0,0.075905],[65857.0,0.0035],[65859.0,0.0035],[65863.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487556727,[[65874.0,0.255883],[65873.0,0.4708],[65871.0,0.4708],[65868.0,0.07793],[65866.0,0.00857613]],[[65875.0,0.12094431],[65879.0,0.13610487],[65882.0,0.075874],[65883.0,0.15127146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487569347,[[65874.0,0.17531914],[65873.0,0.42225219],[65870.0,0.11],[65869.0,0.0789998],[65848.0,0.13597171]],[[65875.0,0.085882],[65877.0,0.11],[65882.0,0.0035],[65883.0,0.075873],[65885.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487600961,[[65903.0,0.05625331],[65901.0,0.075852],[65900.0,0.06041339],[65898.0,0.17],[65896.0,0.07556993]],[[65904.0,0.190848],[65908.0,0.3608],[65910.0,0.17],[65914.0,0.108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487638687,[[65896.0,0.004],[65895.0,0.17063443],[65893.0,0.437701],[65891.0,0.00227626],[65890.0,0.07928635]],[[65897.0,0.172857],[65898.0,0.3608],[65901.0,0.0944],[65904.0,0.11],[65905.0,0.075848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487689139,[[65902.0,0.5317292],[65901.0,0.10601777],[65900.0,0.0314],[65899.0,0.3608],[65897.0,0.12129535]],[[65903.0,0.04387357],[65906.0,0.075846],[65909.0,0.3608],[65912.0,0.0035],[65915.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487718557,[[65911.0,0.29209108],[65910.0,0.09094514],[65907.0,0.3608],[65906.0,0.3608],[65904.0,0.0035]],[[65912.0,0.112],[65915.0,0.0961],[65917.0,0.075834],[65919.0,0.3608],[65920.0,0.00227618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487731963,[[65911.0,0.16624858],[65910.0,0.11],[65908.0,0.3608],[65904.0,0.0035],[65903.0,0.10961205]],[[65912.0,0.13299382],[65914.0,0.04655032],[65915.0,0.065],[65918.0,0.3608],[65919.0,0.24643698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487789216,[[65906.0,0.12155802],[65905.0,0.11],[65904.0,0.076968],[65902.0,0.0317],[65900.0,0.0357]],[[65907.0,0.1991378],[65909.0,0.15160124],[65913.0,0.16675829],[65914.0,0.06424],[65915.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487823132,[[65908.0,0.15955923],[65907.0,0.11],[65906.0,0.02789733],[65904.0,0.3608],[65901.0,0.0625]],[[65909.0,0.16805156],[65910.0,0.15154873],[65911.0,0.075841],[65913.0,0.11],[65914.0,0.16669333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487848972,[[65908.0,0.075844],[65907.0,0.11],[65906.0,0.02789733],[65903.0,0.10622067]],[[65909.0,0.15305156],[65911.0,0.075841],[65913.0,0.11],[65915.0,0.0331],[65919.0,0.05439458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487868777,[[65908.0,0.25696046],[65906.0,0.13789733],[65905.0,0.437767],[65902.0,0.10620902],[65894.0,0.166559]],[[65909.0,0.03688025],[65910.0,0.075842],[65913.0,0.11],[65915.0,0.0331],[65917.0,0.440894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487917593,[[65906.0,0.36628413],[65905.0,0.46818065],[65901.0,0.26133273],[65900.0,0.03082203],[65899.0,0.4770694]],[[65907.0,0.16907379],[65914.0,0.11],[65915.0,0.0331],[65916.0,0.106335],[65919.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727487969946,[[65906.0,0.54339266],[65904.0,0.22872973],[65901.0,0.42594],[65900.0,0.16737648],[65896.0,0.15162423]],[[65907.0,0.01134708],[65908.0,0.075844],[65910.0,0.16679159],[65911.0,0.11],[65941.0,0.12134093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488016798,[[65905.0,0.19404497],[65900.0,0.10667503],[65899.0,0.5881894],[65898.0,0.10619944],[65896.0,0.3932]],[[65906.0,0.309246],[65907.0,0.3608],[65908.0,0.075844],[65910.0,0.0644],[65912.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488028702,[[65895.0,0.3708],[65893.0,0.075861],[65892.0,0.11227623],[65887.0,0.0359],[65886.0,0.01119706]],[[65896.0,0.30618637],[65897.0,0.16680368],[65898.0,0.11],[65900.0,0.05440228],[65901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488080368,[[65884.0,0.83270816],[65883.0,0.0327],[65882.0,0.28992083],[65881.0,0.0035],[65854.0,0.60612812]],[[65885.0,0.00904054],[65889.0,0.185866],[65892.0,0.0035],[65896.0,0.39698],[65920.0,0.42508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488117585,[[65884.0,0.85132307],[65882.0,0.14834512],[65881.0,0.0035],[65880.0,0.11],[65879.0,0.13655445]],[[65885.0,0.04686147],[65889.0,0.075866],[65890.0,0.11],[65892.0,0.0035],[65895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488169336,[[65892.0,0.26157462],[65891.0,0.13365872],[65890.0,0.075864],[65888.0,0.47184],[65887.0,0.12490231]],[[65893.0,0.12272606],[65895.0,0.0317],[65896.0,0.0324],[65897.0,0.0035],[65898.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488214059,[[65901.0,0.48287235],[65896.0,0.3608],[65895.0,0.002],[65893.0,0.0919]],[[65910.0,0.0035],[65913.0,0.0323],[65915.0,0.0333],[65920.0,0.0323],[65921.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488226964,[[65918.0,0.12753275],[65917.0,0.07557417],[65915.0,0.075836],[65913.0,0.12318901],[65909.0,0.38866954]],[[65919.0,0.121],[65921.0,0.36356],[65923.0,0.075827],[65925.0,0.11],[65927.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488275901,[[65918.0,0.00103037],[65917.0,0.07576479],[65914.0,0.11821211],[65913.0,0.0035],[65912.0,0.0035]],[[65919.0,0.632462],[65921.0,0.11],[65923.0,0.3608],[65927.0,0.138722],[65934.0,0.079315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488313028,[[65934.0,0.265814],[65931.0,0.3608],[65930.0,0.0035],[65926.0,0.0035],[65925.0,0.00742943]],[[65935.0,0.00030175],[65937.0,0.3608],[65943.0,0.3608],[65944.0,0.185803],[65953.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488360068,[[65953.0,0.576592],[65948.0,0.0035],[65945.0,0.0035],[65944.0,0.3608],[65935.0,0.11933557]],[[65954.0,0.1],[65958.0,0.0635],[65959.0,0.106785],[65961.0,0.3608],[65965.0,0.11227466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488396201,[[65951.0,0.152],[65949.0,0.075796],[65948.0,0.03029453],[65945.0,0.0035],[65937.0,0.3708]],[[65952.0,0.29719648],[65953.0,0.16626456],[65955.0,0.36110175],[65956.0,0.11],[65957.0,0.05436183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488424416,[[65986.0,0.12],[65981.0,0.3643],[65978.0,0.0035],[65977.0,0.0035],[65975.0,0.0384874]],[[65988.0,0.0628],[65990.0,0.0030479],[65993.0,0.075746],[66002.0,0.04],[66003.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488440724,[[65977.0,0.17774982],[65974.0,0.075768],[65973.0,0.04525903],[65970.0,0.0603661],[65969.0,0.00993837]],[[65978.0,0.086763],[65979.0,0.3608],[65981.0,0.11],[65986.0,0.39456],[65988.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488480768,[[65977.0,0.67991849],[65975.0,0.12083462],[65974.0,0.02757787],[65971.0,0.61019997],[65970.0,0.53108665]],[[65978.0,0.011],[65980.0,0.3608],[65982.0,0.0639],[65983.0,0.0035],[65984.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488530495,[[65965.0,0.29803058],[65964.0,0.11],[65963.0,0.0326],[65962.0,0.075781],[65960.0,0.47408871]],[[65966.0,0.175777],[65969.0,0.11],[65971.0,0.3608],[65975.0,0.075767],[65976.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488544613,[[65965.0,0.49290805],[65963.0,0.0326],[65962.0,0.10568967],[65960.0,0.00759904],[65959.0,0.48508819]],[[65966.0,0.1],[65968.0,0.075775],[65969.0,0.47156],[65972.0,0.0035],[65976.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488577322,[[65958.0,0.02],[65957.0,0.0022742],[65956.0,0.06034457],[65954.0,0.02727548],[65953.0,0.075792]],[[65959.0,0.48666675],[65960.0,0.11],[65965.0,0.079279],[65966.0,0.39226],[65967.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488640571,[[65958.0,0.50170634],[65957.0,0.0343],[65955.0,0.27092807],[65954.0,0.02727548],[65926.0,0.22317766]],[[65959.0,0.11],[65961.0,0.185783],[65965.0,0.0035],[65969.0,0.0035],[65992.0,0.54486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488680482,[[65963.0,0.37136071],[65962.0,0.10593767],[65960.0,0.11],[65958.0,0.12107162],[65957.0,0.0378]],[[65964.0,0.1],[65966.0,0.39234],[65967.0,0.0332],[65969.0,0.11],[65998.0,0.12110591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488697806,[[65963.0,0.62321344],[65961.0,0.12107162],[65957.0,0.53593895],[65956.0,0.0035],[65934.0,0.2191222]],[[65964.0,0.00142557],[65968.0,0.3608],[65969.0,0.075774],[65973.0,0.11227436],[65974.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488744256,[[65997.0,0.04519866],[65989.0,0.07532986],[65984.0,0.09039732],[65981.0,0.075759],[65978.0,0.0345]],[[66002.0,0.45452],[66003.0,1.06110175],[66005.0,0.51167059],[66010.0,0.0377],[66011.0,0.112127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488776988,[[66001.0,0.27876639],[66000.0,0.11],[65997.0,0.0355],[65996.0,0.037],[65995.0,0.09047879]],[[66002.0,0.11],[66005.0,0.00361059],[66008.0,0.185729],[66012.0,0.398],[66013.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488819517,[[66034.0,0.3608],[66029.0,0.075705],[66028.0,0.0035],[66024.0,0.3608]],[[66036.0,0.111697],[66037.0,0.27],[66042.0,0.3608],[66043.0,0.001],[66047.0,0.12174424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488827526,[[66034.0,0.66458112],[66027.0,0.3608],[66026.0,0.0035],[66025.0,0.075709],[66024.0,0.0372]],[[66035.0,0.047695],[66043.0,0.12074424],[66045.0,0.0373],[66046.0,0.436486],[66053.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488852147,[[66006.0,0.06019546],[66002.0,0.075735],[66001.0,0.0035],[66000.0,0.07518048],[65999.0,0.0035]],[[66007.0,0.17373],[66008.0,0.5308],[66009.0,0.0379],[66013.0,0.2041],[66021.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488884263,[[66009.0,0.18465399],[66007.0,0.09040619],[66004.0,0.0035],[66002.0,0.1735],[66000.0,0.0361]],[[66010.0,0.04096013],[66011.0,0.076726],[66015.0,0.3608],[66017.0,0.17],[66056.0,0.15098983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488917593,[[66006.0,0.10940969],[66004.0,0.21298351],[65999.0,0.09057522],[65998.0,0.0035]],[[66007.0,0.07053693],[66011.0,0.185726],[66019.0,0.0749],[66020.0,0.117016],[66095.0,0.24981037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488964529,[[65966.0,0.39934461],[65963.0,0.11],[65961.0,0.122],[65959.0,0.00775438],[65958.0,0.36228]],[[65977.0,0.3608],[65985.0,0.4708],[65994.0,0.075745],[65999.0,0.14227365],[66000.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727488975033,[[65976.0,0.07636937],[65975.0,0.157467],[65974.0,0.11],[65967.0,0.3608],[65963.0,0.09045056]],[[65977.0,0.012],[65980.0,0.075761],[65984.0,0.11],[65985.0,0.3608],[65991.0,0.225749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489017067,[[65975.0,0.83201709],[65974.0,0.21552557],[65971.0,0.12009097],[65969.0,0.3608],[65968.0,0.075775]],[[65976.0,0.05451677],[65982.0,0.075759],[65986.0,0.4708],[65991.0,0.075749],[65994.0,0.4029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489070403,[[65998.0,0.15734839],[65997.0,0.09730874],[65996.0,0.20774145],[65990.0,0.0035],[65988.0,0.18972557]],[[65999.0,0.3958],[66000.0,0.075738],[66004.0,0.0402],[66005.0,0.3608],[66006.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489107753,[[65998.0,0.3473695],[65997.0,0.13156674],[65996.0,0.00740026],[65993.0,0.46632557],[65990.0,0.12359097]],[[65999.0,0.035],[66001.0,0.075737],[66005.0,0.3608],[66008.0,0.0407],[66009.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489148365,[[65950.0,0.17],[65947.0,0.01776513],[65946.0,0.0758],[65944.0,0.3608],[65942.0,0.09404815]],[[65953.0,0.097792],[65955.0,0.3608],[65973.0,0.01973053],[65976.0,0.075766],[65999.0,0.13623227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489159689,[[65947.0,0.02],[65944.0,0.3608],[65939.0,0.075808],[65938.0,0.09054815],[65937.0,0.17]],[[65948.0,0.185798],[65951.0,0.002],[65952.0,0.17],[65954.0,0.117491],[65955.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489185102,[[65967.0,0.07527862],[65966.0,0.17],[65964.0,0.075779],[65963.0,0.09033434],[65955.0,0.04]],[[65970.0,0.094],[65973.0,0.36307462],[65976.0,0.17],[65980.0,0.0035],[65981.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489232736,[[65971.0,0.14765326],[65970.0,0.0905578],[65967.0,0.11],[65966.0,0.075777],[65965.0,0.37794265]],[[65972.0,0.11977],[65973.0,0.00227462],[65975.0,0.3608],[65978.0,0.0409],[65979.0,0.075762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489279956,[[65982.0,0.12116572],[65975.0,0.0415],[65974.0,0.3608],[65969.0,0.3246],[65968.0,0.07]],[[65983.0,0.36741866],[65984.0,0.3608],[65987.0,0.22711688],[65990.0,0.11],[65991.0,0.16645774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489314073,[[65977.0,0.0022735],[65975.0,0.0439],[65974.0,0.11],[65972.0,0.09325131],[65969.0,0.0035]],[[65978.0,0.62750167],[65981.0,0.13619542],[65983.0,0.185759],[65985.0,0.5129844],[65988.0,0.18417486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489325989,[[65982.0,0.38681439],[65974.0,0.10567541],[65972.0,0.001],[65971.0,0.02098415],[65970.0,0.52507097]],[[65983.0,0.4008],[65984.0,0.075757],[65989.0,0.0401],[65990.0,0.0035],[65995.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489353714,[[65989.0,0.002],[65988.0,0.06033093],[65986.0,0.01764835],[65984.0,0.18543692],[65980.0,0.09061073]],[[65990.0,0.18675],[65991.0,0.11],[65994.0,0.0421],[65995.0,0.437304],[65998.0,0.36307352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489404140,[[65980.0,0.04624653],[65972.0,0.02455546],[65970.0,0.090553]],[[65981.0,0.71732],[65983.0,0.40186],[65985.0,0.0443],[65986.0,0.075755],[65988.0,0.02102312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489432347,[[65989.0,0.3628],[65987.0,0.17034414],[65986.0,0.02121284],[65983.0,0.07543001],[65936.0,0.00030175]],[[65990.0,0.17775],[65995.0,0.11],[65996.0,0.0864],[65997.0,0.075742],[66005.0,0.075733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489454655,[[65993.0,0.075746],[65992.0,0.3608],[65990.0,0.20057034],[65985.0,0.21556306],[65984.0,0.40416994]],[[65994.0,0.075746],[65997.0,0.0035],[65998.0,0.0035],[66003.0,0.1511],[66007.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489506399,[[65994.0,1.03776099],[65991.0,0.09041891],[65990.0,0.02189507],[65988.0,0.1281],[65983.0,0.10567541]],[[65995.0,0.01794834],[66002.0,0.0035],[66003.0,0.0411],[66004.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489551235,[[65994.0,0.28500499],[65990.0,0.02189507],[65987.0,0.4724],[65985.0,0.082755],[65970.0,0.0452337]],[[65995.0,0.31603771],[65997.0,0.26148235],[65999.0,0.07574],[66000.0,0.30290156],[66002.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489605777,[[65988.0,0.002],[65985.0,0.0267372],[65984.0,0.3608],[65981.0,0.0035],[65980.0,0.079261]],[[65989.0,0.43111634],[65990.0,0.02698666],[65993.0,0.0458],[65994.0,0.40804],[65996.0,0.119043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489628094,[[65988.0,0.28353828],[65985.0,0.0267372],[65984.0,0.548036],[65981.0,0.0035],[65980.0,0.10917541]],[[65989.0,0.168751],[65991.0,0.11],[65994.0,0.3608],[65995.0,0.02704593],[65996.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489669714,[[65988.0,0.002],[65987.0,0.3608],[65985.0,0.0267372],[65981.0,0.2029]],[[65989.0,0.29220727],[65990.0,0.13633564],[65991.0,0.11],[65993.0,0.15148235],[65994.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489724967,[[65974.0,0.38944722],[65970.0,0.3608],[65969.0,0.15070211],[65968.0,0.0437],[65965.0,0.12080241]],[[65975.0,0.11],[65976.0,0.075766],[65982.0,0.113],[65983.0,0.0442],[65989.0,0.25303371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489776824,[[65973.0,0.58117512],[65971.0,0.13181028],[65970.0,0.0436],[65969.0,0.11],[65949.0,0.17446646]],[[65974.0,0.07],[65975.0,0.075768],[65977.0,0.1135],[65980.0,0.0035],[65988.0,0.15725647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489813452,[[65986.0,0.47483354],[65985.0,0.11],[65982.0,0.043],[65981.0,0.0454],[65980.0,0.0436]],[[65987.0,0.24300312],[65989.0,0.00227385],[65991.0,0.43465178],[65992.0,0.1562],[65996.0,0.17753564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489833763,[[65986.0,0.12650204],[65984.0,0.438156],[65982.0,0.043],[65981.0,0.1135],[65980.0,0.14930211]],[[65987.0,0.204753],[65989.0,0.00227385],[65992.0,0.1562],[65993.0,0.121746],[65996.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489875694,[[66014.0,0.14841205],[66012.0,0.44126],[66011.0,0.3608],[66010.0,0.0035],[66005.0,0.0035]],[[66015.0,0.22286795],[66016.0,0.13633564],[66019.0,0.22719835],[66023.0,0.16663059],[66029.0,0.19792116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489914915,[[66006.0,0.01],[66004.0,0.075733],[66003.0,0.49707683],[66000.0,0.007],[65995.0,0.3608]],[[66007.0,0.29916476],[66008.0,0.24620467],[66012.0,0.15633852],[66013.0,0.3608],[66014.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727489971469,[[66006.0,0.7825937],[66003.0,0.13173829],[66002.0,0.0035],[66001.0,0.0821],[66000.0,0.007]],[[66007.0,0.01649029],[66008.0,0.16661225],[66011.0,0.079226],[66015.0,0.11],[66113.0,0.01582225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490004289,[[66008.0,0.48220901],[66003.0,0.24173829],[66002.0,0.0035],[66001.0,0.0821],[65999.0,0.12080241]],[[66009.0,0.27665583],[66011.0,0.0035],[66012.0,0.0422],[66015.0,0.11],[66016.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490014899,[[66008.0,0.70533193],[66006.0,0.11],[66003.0,0.02627683],[66002.0,0.10896146],[66001.0,0.0821]],[[66009.0,0.016],[66011.0,0.0035],[66012.0,0.075725],[66016.0,0.11],[66024.0,0.116911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490068931,[[66008.0,0.00179001],[66004.0,0.075733],[66003.0,0.02627683],[66002.0,0.0035]],[[66009.0,0.23945899],[66011.0,0.0035],[66013.0,0.19695715],[66014.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490116466,[[66013.0,0.06119287],[66010.0,0.0035],[66009.0,0.46867734],[66008.0,0.0035],[66006.0,0.075731]],[[66014.0,0.336322],[66019.0,0.437277],[66021.0,0.0861],[66025.0,0.0035],[66027.0,0.436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490164405,[[65996.0,0.04216651],[65995.0,0.075743],[65991.0,0.0035],[65989.0,0.44768],[65988.0,0.17]],[[65997.0,0.11],[65998.0,0.075741],[65999.0,0.3608],[66001.0,0.0035],[66002.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490205341,[[66005.0,0.10839355],[66004.0,0.185733],[66003.0,0.09039079],[65997.0,0.043],[65995.0,0.3608]],[[66006.0,0.4758],[66007.0,0.07573],[66011.0,0.0035],[66013.0,0.3643],[66016.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490222443,[[66005.0,0.3018022],[66004.0,0.11],[66000.0,0.0035],[65997.0,0.14844404],[65993.0,0.19654841]],[[66006.0,0.549531],[66011.0,0.0035],[66013.0,0.36518],[66016.0,0.07572],[66017.0,0.13761465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490269382,[[66026.0,0.48999724],[66022.0,0.0807],[66021.0,0.11094404],[66017.0,0.48308241],[66013.0,0.24926195]],[[66027.0,0.4708],[66032.0,0.0035],[66033.0,0.0035],[66034.0,0.0035],[66035.0,0.44066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490301104,[[66048.0,0.24763774],[66047.0,0.02748074],[66042.0,0.0035],[66038.0,0.075694],[65959.0,0.15161013]],[[66049.0,0.25830008],[66050.0,0.00529866],[66052.0,0.15150178],[66054.0,0.118077],[66055.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490311504,[[66059.0,0.36301825],[66057.0,0.09037499],[66056.0,0.00773512],[66051.0,0.007],[66049.0,0.10544404]],[[66060.0,0.1253],[66064.0,0.075665],[66065.0,0.00586134],[66067.0,0.0414],[66070.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490347230,[[66059.0,0.8007106],[66054.0,0.46772404],[66051.0,0.01457611],[66050.0,0.12080241],[66046.0,0.25322395]],[[66060.0,0.07229878],[66064.0,0.075665],[66065.0,0.00586134],[66067.0,0.0414],[66070.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490389159,[[66073.0,0.002],[66069.0,0.0266905],[66067.0,0.3643],[66063.0,0.11],[66060.0,0.00227042]],[[66074.0,0.276653],[66075.0,0.00030175],[66076.0,0.0364],[66077.0,0.39835087],[66079.0,0.1963274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490436994,[[66094.0,0.001],[66089.0,0.3608],[66087.0,0.06360944],[66085.0,0.0035],[66083.0,0.07517642]],[[66095.0,0.86044647],[66100.0,0.07789507],[66101.0,0.3608],[66104.0,0.0035],[66105.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490471525,[[66076.0,0.69395845],[66075.0,0.02691508],[66073.0,0.0035],[66071.0,0.10883155],[66070.0,0.17]],[[66077.0,0.09],[66083.0,0.111043],[66088.0,0.3608],[66108.0,0.36594085],[66140.0,0.20541487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490484434,[[66089.0,0.53073243],[66088.0,0.17],[66083.0,0.04],[66081.0,0.0035],[66079.0,0.075647]],[[66090.0,0.15390964],[66091.0,0.12086201],[66095.0,0.14328035],[66098.0,0.18640178],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490531772,[[66094.0,0.19927666],[66093.0,0.47228],[66090.0,0.0358],[66089.0,0.4638504],[66088.0,0.0035]],[[66095.0,0.00728847],[66102.0,0.15134145],[66105.0,0.079118],[66107.0,0.16647559],[66110.0,0.00754941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490561388,[[66093.0,0.07519945],[66090.0,0.0035],[66088.0,0.09361614],[66086.0,0.075639],[66082.0,0.0041]],[[66096.0,0.075628],[66097.0,1.25388],[66100.0,0.075624],[66102.0,0.3608],[66103.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490613022,[[66099.0,0.23324704],[66098.0,0.11],[66097.0,0.09011614],[66095.0,0.3608],[66093.0,0.0035]],[[66100.0,0.187624],[66107.0,0.50626],[66109.0,0.0373],[66114.0,0.5108],[66126.0,0.244354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490652066,[[66099.0,0.36686013],[66098.0,0.3608],[66095.0,0.0362],[66094.0,0.0347],[66093.0,0.0035]],[[66100.0,0.112],[66102.0,0.075622],[66107.0,0.0347],[66109.0,0.39894],[66112.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490663874,[[66099.0,0.62990605],[66095.0,0.0362],[66094.0,0.0347],[66093.0,0.0035],[66091.0,0.3643]],[[66100.0,0.15014285],[66102.0,0.075622],[66106.0,0.1210507],[66107.0,0.0347],[66109.0,0.50898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490715338,[[66114.0,0.68295759],[66113.0,0.3608],[66108.0,0.0035],[66106.0,0.0035],[66104.0,0.5871648]],[[66115.0,0.08609656],[66116.0,0.13587214],[66122.0,0.15120409],[66123.0,0.00084],[66125.0,0.0116121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490740843,[[66139.0,0.112],[66138.0,0.04476306],[66137.0,0.02737905],[66136.0,0.3608],[66135.0,0.05973948]],[[66140.0,0.15741468],[66141.0,0.0724],[66143.0,0.3608],[66144.0,0.11],[66149.0,0.437128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490781382,[[66138.0,0.1955338],[66135.0,0.09428017],[66134.0,0.3608],[66133.0,0.3608],[66128.0,0.0035]],[[66139.0,0.38420704],[66143.0,0.0035],[66144.0,0.13579185],[66147.0,0.47514],[66149.0,0.18489917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490794882,[[66138.0,0.77546129],[66135.0,0.02718017],[66133.0,0.1048565],[66130.0,0.3608],[66129.0,0.294726]],[[66139.0,0.05906146],[66143.0,0.079075],[66147.0,0.0035],[66149.0,0.1445],[66150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490831608,[[66138.0,0.79881317],[66135.0,0.02718017],[66133.0,0.1048565],[66132.0,0.3608],[66129.0,0.0993]],[[66139.0,0.00612395],[66143.0,0.0035],[66145.0,0.075572],[66147.0,0.0035],[66149.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490885331,[[66165.0,0.02889274],[66162.0,0.185552],[66159.0,0.3608],[66156.0,0.04496729],[66153.0,0.1123]],[[66166.0,0.185548],[66167.0,0.0387],[66169.0,0.0375],[66170.0,0.51996017],[66173.0,0.075541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490913645,[[66165.0,0.6293774],[66164.0,0.0369],[66163.0,0.0766],[66159.0,0.0035],[66155.0,0.8782]],[[66166.0,0.12918475],[66168.0,0.075546],[66170.0,0.11],[66177.0,0.12056305],[66178.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490952576,[[66171.0,0.19844923],[66168.0,0.11],[66163.0,0.4950918],[66159.0,0.8836841],[66157.0,0.482258]],[[66172.0,0.10635237],[66173.0,0.48160317],[66174.0,0.11],[66177.0,0.1355795],[66181.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490962767,[[66171.0,0.44988068],[66170.0,0.0741],[66169.0,0.0382],[66167.0,0.1048565],[66164.0,0.0035]],[[66172.0,0.071],[66173.0,0.3608],[66177.0,0.075536],[66179.0,0.0035],[66181.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727490998799,[[66176.0,0.29414053],[66171.0,0.02679976],[66170.0,0.4349],[66169.0,0.1465565],[66141.0,0.06614193]],[[66177.0,0.112],[66178.0,0.075535],[66181.0,0.3608],[66182.0,0.0035],[66183.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491034630,[[66198.0,0.19682013],[66194.0,0.3608],[66193.0,0.87832],[66192.0,0.03003279],[66191.0,0.00750306]],[[66199.0,0.13917117],[66203.0,0.075506],[66204.0,0.12040406],[66208.0,0.17412072],[66234.0,0.19580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491060460,[[66193.0,0.077517],[66191.0,0.17],[66189.0,0.3608],[66187.0,0.03135994],[66183.0,0.8782]],[[66194.0,0.14117255],[66198.0,0.12079515],[66201.0,0.3608],[66202.0,0.28752072],[66208.0,0.245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491089279,[[66202.0,0.2927282],[66201.0,0.3608],[66197.0,0.96814934],[66196.0,0.0035],[66187.0,0.02785994]],[[66203.0,0.05322132],[66207.0,0.0739],[66208.0,0.0755],[66209.0,0.11],[66212.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491118209,[[66175.0,0.015],[66170.0,0.04834954],[66169.0,0.0035],[66167.0,0.05983861],[66165.0,0.3608]],[[66176.0,1.212857],[66177.0,0.515016],[66178.0,0.0708],[66179.0,0.17],[66211.0,0.12055506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491142636,[[66158.0,0.72127518],[66157.0,0.08994934],[66156.0,0.0768],[66154.0,0.0787],[66153.0,0.3608]],[[66159.0,0.092],[66165.0,0.0035],[66167.0,0.075548],[66170.0,0.17],[66185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491184558,[[66168.0,0.60142574],[66166.0,0.09012907],[66163.0,0.3608],[66161.0,0.87004],[66160.0,0.0143998]],[[66169.0,0.16864453],[66172.0,0.075542],[66174.0,0.0775],[66175.0,0.0736],[66182.0,0.44063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491196358,[[66168.0,0.76370976],[66165.0,0.21479668],[66164.0,0.3608],[66161.0,0.76008],[66160.0,0.13416743]],[[66169.0,0.08572985],[66174.0,0.15304],[66175.0,0.1836],[66182.0,0.0035],[66183.0,0.53164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491228310,[[66199.0,0.3608],[66198.0,0.17734403],[66194.0,0.08986195],[66192.0,0.11],[66191.0,0.59825691]],[[66200.0,0.238],[66203.0,0.0757],[66204.0,0.0789],[66209.0,0.437059],[66211.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491275836,[[66192.0,0.05992438],[66186.0,0.007],[66185.0,0.0899865],[66177.0,0.10726833],[66175.0,0.4708]],[[66193.0,0.075517],[66195.0,1.44683385],[66200.0,0.59546],[66206.0,0.436303],[66220.0,0.12076926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491303839,[[66200.0,0.329209],[66199.0,0.02717138],[66198.0,0.3608],[66195.0,0.11],[66192.0,0.76724]],[[66201.0,0.32010265],[66202.0,0.13586542],[66206.0,0.15103681],[66207.0,0.075501],[66211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491353486,[[66187.0,0.014],[66186.0,0.05990406],[66182.0,0.07493339],[66180.0,0.007],[66179.0,0.19286004]],[[66188.0,0.538323],[66190.0,0.11],[66193.0,0.075518],[66195.0,0.43708],[66218.0,0.12045645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491364703,[[66187.0,0.014],[66186.0,0.07502011],[66181.0,0.075531],[66180.0,0.0969865],[66177.0,0.3608]],[[66188.0,0.648323],[66189.0,0.075522],[66201.0,0.437068],[66203.0,0.00226679],[66204.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491399019,[[66169.0,0.23797197],[66167.0,0.1579],[66166.0,0.0900281],[66164.0,0.0764],[66160.0,0.3608]],[[66170.0,0.112],[66178.0,0.3608],[66184.0,0.14],[66186.0,0.3608],[66209.0,0.226699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491439155,[[66163.0,0.94166946],[66162.0,0.0763],[66161.0,0.02763093],[66160.0,0.73087817],[66159.0,0.18055743]],[[66164.0,0.001],[66173.0,0.11],[66177.0,0.0724],[66178.0,0.079035],[66179.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491479593,[[66177.0,0.57055647],[66176.0,0.09008466],[66175.0,0.075537],[66174.0,0.13680558],[66173.0,0.3608]],[[66178.0,0.01474728],[66179.0,0.11],[66186.0,0.075526],[66190.0,0.0778],[66194.0,0.079016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491518007,[[66160.0,0.3608],[66152.0,0.43601853],[66151.0,0.0035],[66148.0,0.075568],[66145.0,0.00226775]],[[66161.0,0.246654],[66162.0,0.11],[66167.0,0.43608],[66169.0,0.075545],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491530711,[[66142.0,0.3608],[66140.0,0.0731],[66139.0,0.0035],[66136.0,0.00030175],[66135.0,0.47183263]],[[66144.0,0.11],[66148.0,0.112],[66154.0,0.3608],[66155.0,0.0796],[66156.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491582446,[[66136.0,0.43656561],[66135.0,0.3608],[66134.0,0.1538],[66133.0,0.28858216],[66130.0,0.0035]],[[66137.0,0.06305965],[66142.0,0.3608],[66145.0,0.00226846],[66149.0,0.11],[66150.0,0.075567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491609275,[[66142.0,0.23558426],[66139.0,0.11],[66138.0,0.76024],[66137.0,0.44382123],[66135.0,0.10500243]],[[66143.0,0.127],[66147.0,0.3608],[66149.0,0.075568],[66151.0,0.11],[66155.0,0.43506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491659601,[[66141.0,0.35531364],[66139.0,0.11],[66137.0,0.10538085],[66135.0,0.3608],[66134.0,0.19893526]],[[66142.0,0.43486287],[66144.0,0.075574],[66145.0,0.3411],[66150.0,0.3643],[66152.0,0.075564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491698728,[[66141.0,0.38160662],[66140.0,0.11],[66139.0,0.10538085],[66135.0,0.20263526],[66134.0,0.0785]],[[66142.0,0.01112726],[66145.0,0.3608],[66146.0,0.075571],[66148.0,0.11],[66150.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491713054,[[66144.0,0.57652619],[66142.0,0.3608],[66141.0,0.10237799],[66138.0,0.00740394],[66137.0,0.075581]],[[66145.0,0.012],[66150.0,0.0035],[66154.0,0.3643],[66156.0,0.00226834],[66160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491750583,[[66160.0,0.17586407],[66158.0,0.185557],[66157.0,0.0814],[66156.0,0.09013797],[66150.0,0.0035]],[[66161.0,0.918154],[66164.0,0.0022678],[66166.0,0.0774],[66167.0,0.11],[66187.0,0.12089112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491804822,[[66180.0,0.075532],[66178.0,0.11],[66175.0,0.3608],[66172.0,0.0807],[66166.0,0.01576698]],[[66181.0,0.4308],[66185.0,0.075526],[66187.0,0.3608],[66188.0,0.0803],[66189.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491816327,[[66173.0,0.07954],[66172.0,0.10210653],[66171.0,0.11],[66168.0,0.09349413],[66157.0,0.44495188]],[[66174.0,0.1],[66175.0,0.075538],[66176.0,0.11],[66177.0,0.3608],[66178.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491853453,[[66173.0,0.28554754],[66172.0,0.21266843],[66168.0,0.0035],[66166.0,0.11107487],[66165.0,0.3608]],[[66174.0,0.175539],[66175.0,0.3608],[66177.0,0.3608],[66178.0,0.0792],[66179.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491900080,[[66211.0,0.56739543],[66207.0,0.05976826],[66205.0,0.0035],[66203.0,0.07484519],[66201.0,0.436308]],[[66212.0,0.1904],[66213.0,0.0803],[66215.0,0.0824],[66219.0,0.47156],[66227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491956423,[[66211.0,0.10995535],[66208.0,0.3608],[66207.0,0.02743428],[66205.0,0.0035],[66200.0,0.436309]],[[66212.0,0.235108],[66213.0,0.075494],[66214.0,0.16622529],[66215.0,0.0824],[66217.0,0.05616237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727491990751,[[66210.0,0.41872933],[66207.0,0.02743428],[66205.0,0.10880789],[66201.0,0.19485188],[66191.0,0.45416373]],[[66211.0,0.13461423],[66215.0,0.0824],[66217.0,0.3608],[66219.0,0.075488],[66225.0,0.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492002568,[[66207.0,0.50698978],[66201.0,0.0035],[66200.0,0.46610789],[66199.0,0.0035],[66197.0,0.0035]],[[66208.0,0.1785],[66211.0,0.36156],[66213.0,0.11],[66215.0,0.0824],[66217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492038189,[[66207.0,0.52549789],[66205.0,0.10530789],[66201.0,0.48465188],[66199.0,0.75942949],[66197.0,0.13823859]],[[66208.0,0.00578806],[66210.0,0.0803],[66211.0,0.3608],[66214.0,0.185493],[66215.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492083826,[[66205.0,0.46552554],[66203.0,0.1577],[66202.0,0.10496157],[66201.0,0.0035],[66197.0,0.12385188]],[[66206.0,0.0476712],[66209.0,0.3608],[66214.0,0.075494],[66215.0,0.1924],[66217.0,0.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492101449,[[66218.0,0.17932852],[66215.0,0.11981118],[66212.0,0.0035],[66211.0,0.0035],[66205.0,0.18793525]],[[66219.0,0.04712476],[66220.0,0.3608],[66221.0,0.11],[66222.0,0.075485],[66226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492178295,[[66206.0,0.32394497],[66204.0,0.03040775],[66202.0,0.007],[66200.0,0.10496157],[66198.0,0.16696573]],[[66207.0,0.296],[66208.0,0.075501],[66213.0,0.0035],[66217.0,0.075491],[66333.0,4.09425919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492192708,[[66206.0,0.28546004],[66204.0,0.21087432],[66202.0,0.007],[66200.0,0.12035188],[66198.0,0.36306573]],[[66207.0,0.31861494],[66208.0,0.5207],[66213.0,0.0035],[66216.0,0.3608],[66217.0,0.075491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492223133,[[66192.0,0.05894054],[66189.0,0.05994319],[66185.0,0.10227391],[66181.0,0.1726135],[66179.0,0.0035]],[[66193.0,0.263517],[66195.0,0.0774],[66196.0,0.080014],[66198.0,0.1591],[66200.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492276865,[[66192.0,0.27291669],[66190.0,0.2382147],[66189.0,0.11],[66186.0,0.0771],[66185.0,0.38804971]],[[66193.0,0.102],[66196.0,0.0035],[66197.0,0.4708],[66206.0,0.4358],[66218.0,0.075489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492318994,[[66201.0,0.55185087],[66199.0,0.12035188],[66197.0,0.0035],[66195.0,0.81527808],[66194.0,0.436315]],[[66202.0,0.00178299],[66204.0,0.3608],[66206.0,0.1593],[66207.0,0.31236022],[66209.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492359032,[[66205.0,0.36744138],[66202.0,0.10502888],[66201.0,0.03013044],[66198.0,0.12035188],[66196.0,0.49774552]],[[66206.0,0.67771256],[66208.0,0.0022668],[66209.0,0.075499],[66210.0,0.0035],[66214.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492373936,[[66205.0,0.35749525],[66201.0,0.13515932],[66197.0,0.48115188],[66196.0,0.02694666],[66195.0,0.0035]],[[66206.0,0.31691256],[66207.0,0.3608],[66208.0,0.0022668],[66209.0,0.075499],[66210.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492427781,[[66194.0,0.001],[66193.0,0.47499001],[66192.0,0.07503084],[66191.0,0.0270042],[66189.0,0.075521]],[[66195.0,0.635316],[66198.0,0.3608],[66199.0,0.0782],[66202.0,0.0035],[66204.0,0.075505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492458093,[[66166.0,0.45351548],[66165.0,0.3608],[66163.0,0.67877949],[66162.0,0.001],[66161.0,0.0777]],[[66167.0,0.032],[66171.0,0.0035],[66174.0,0.3608],[66175.0,0.185538],[66185.0,0.075527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492498316,[[66193.0,0.085517],[66192.0,0.11],[66191.0,0.07481542],[66188.0,0.08985882],[66185.0,0.67877949]],[[66194.0,0.1908],[66195.0,0.075516],[66197.0,0.1135],[66198.0,0.0781],[66200.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492539955,[[66193.0,0.5465579],[66192.0,0.3608],[66191.0,0.10506363],[66187.0,0.87600429],[66186.0,0.38425058]],[[66194.0,0.01877127],[66197.0,0.0035],[66198.0,0.153612],[66200.0,0.0787],[66211.0,0.437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492551774,[[66193.0,0.47356173],[66192.0,0.10506363],[66191.0,0.4708],[66188.0,0.84741813],[66160.0,0.21512875]],[[66194.0,0.15469184],[66197.0,0.15453216],[66198.0,0.0781],[66199.0,0.075511],[66200.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492598693,[[66201.0,1.06836196],[66200.0,0.11],[66199.0,0.67877949],[66198.0,0.1200848],[66195.0,0.4369]],[[66202.0,0.043092],[66203.0,0.13589234],[66207.0,0.0758],[66210.0,0.0731],[66212.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492634407,[[66204.0,0.27888685],[66201.0,0.02690287],[66198.0,0.68049949],[66195.0,0.4369],[66191.0,0.02346399]],[[66205.0,0.39132715],[66207.0,0.0758],[66210.0,0.0731],[66211.0,0.0756],[66214.0,0.437054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492667625,[[66211.0,0.087497],[66208.0,0.02739316],[66206.0,0.0035],[66204.0,0.11],[66200.0,0.079609]],[[66212.0,0.212],[66214.0,0.3608],[66217.0,0.07549],[66219.0,0.1452],[66222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492704755,[[66215.0,0.297492],[66211.0,0.3608],[66210.0,0.68391949],[66209.0,0.0734],[66171.0,0.15008038]],[[66216.0,0.40359911],[66221.0,0.0035],[66224.0,0.12084787],[66225.0,0.11],[66226.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492768619,[[66215.0,0.002],[66213.0,0.02779382],[66212.0,0.12049186],[66210.0,0.0035],[66208.0,0.05999448]],[[66216.0,0.107981],[66217.0,0.11],[66218.0,0.0734],[66220.0,0.0704],[66223.0,0.076244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492819454,[[66230.0,0.22479312],[66225.0,0.0035],[66222.0,0.0035],[66220.0,0.078987],[66219.0,0.0712]],[[66231.0,0.51177821],[66235.0,0.07577175],[66236.0,0.3643],[66238.0,0.11],[66240.0,0.26674787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492853485,[[66271.0,0.04471519],[66266.0,0.05962026],[66265.0,0.436235],[66261.0,0.0035],[66259.0,0.07476542]],[[66273.0,0.169],[66276.0,0.1],[66278.0,0.3608],[66286.0,0.46336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492862378,[[66269.0,0.003],[66268.0,0.075432],[66266.0,0.05962026],[66264.0,0.029299],[66261.0,0.0035]],[[66270.0,0.41450968],[66271.0,0.075429],[66275.0,0.17],[66277.0,0.0336],[66278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492895905,[[66264.0,0.07969955],[66259.0,0.17],[66258.0,0.0035],[66256.0,0.05964382],[66253.0,0.38858274]],[[66265.0,0.103],[66268.0,0.0347],[66269.0,0.0319],[66270.0,0.606231],[66286.0,0.07767561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492930338,[[66259.0,0.11109303],[66256.0,0.075445],[66255.0,0.3608],[66252.0,0.02748566]],[[66260.0,0.339441],[66263.0,0.0327],[66264.0,0.0629],[66265.0,0.3608],[66267.0,0.075433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727492971869,[[66224.0,0.025],[66222.0,0.075484],[66221.0,0.38740815],[66216.0,0.0035],[66215.0,0.3643]],[[66225.0,0.19512548],[66231.0,0.436275],[66235.0,0.0947],[66259.0,0.42288],[66261.0,0.21007283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493005189,[[66224.0,0.24029897],[66222.0,0.075484],[66221.0,0.02660815],[66220.0,0.3608],[66219.0,0.13571732]],[[66225.0,0.12135814],[66226.0,0.07548],[66231.0,0.3608],[66235.0,0.17017],[66238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493015497,[[66224.0,0.003],[66223.0,0.075482],[66221.0,0.07170391],[66219.0,0.0306],[66142.0,0.23219328]],[[66225.0,0.12135814],[66228.0,0.075478],[66235.0,0.0947],[66238.0,0.11966745],[66239.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493062233,[[66237.0,0.003],[66232.0,0.02765524],[66231.0,0.436274],[66228.0,0.0035],[66225.0,0.11267015]],[[66238.0,0.27686004],[66242.0,0.3608],[66243.0,0.0351],[66244.0,0.18906745],[66248.0,0.13463283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493099345,[[66229.0,0.18313361],[66224.0,0.16560097],[66222.0,0.02735691],[66221.0,0.0035],[66219.0,0.3608]],[[66230.0,0.61851106],[66232.0,0.032],[66233.0,0.068],[66235.0,0.07547],[66237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493155179,[[66215.0,0.49089786],[66213.0,0.11],[66211.0,0.38763118],[66210.0,0.0324],[66209.0,0.12061144]],[[66216.0,0.102],[66220.0,0.11],[66224.0,0.109582],[66225.0,0.0339],[66227.0,0.11966745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493174205,[[66218.0,0.075489],[66215.0,0.83200727],[66213.0,0.11],[66212.0,0.1200848],[66211.0,0.38763118]],[[66219.0,0.0760311],[66222.0,0.075485],[66224.0,0.0341],[66225.0,0.0339],[66230.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493208027,[[66204.0,0.195504],[66203.0,0.02774585],[66200.0,0.72348],[66199.0,0.47366341],[66197.0,0.075512]],[[66205.0,0.114],[66209.0,0.11],[66213.0,0.075495],[66219.0,0.14],[66226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493249755,[[66204.0,0.17865999],[66202.0,0.075507],[66200.0,0.09037671],[66198.0,0.3608],[66192.0,0.11196]],[[66205.0,0.69877689],[66208.0,0.45648],[66210.0,0.075499],[66216.0,0.3608],[66219.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493293090,[[66180.0,0.10416661],[66178.0,0.45117671],[66176.0,0.00030175],[66175.0,0.075538],[66170.0,0.52706949]],[[66181.0,0.297531],[66187.0,0.062],[66188.0,0.437084],[66192.0,0.075519],[66195.0,0.17226686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493332026,[[66151.0,0.04512604],[66147.0,0.06017808],[66146.0,0.3608],[66145.0,0.00926756],[66144.0,0.075572]],[[66152.0,0.316864],[66154.0,0.0623],[66157.0,0.077558],[66158.0,0.3608],[66166.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493339726,[[66128.0,0.04510642],[66125.0,0.00226843],[66123.0,0.108597],[66120.0,0.03392439],[66039.0,0.27799048]],[[66129.0,0.29559],[66135.0,0.002],[66137.0,0.3608],[66140.0,0.0329],[66143.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493372353,[[66116.0,0.07940575],[66115.0,0.0035],[66113.0,0.0332],[66107.0,0.11226888],[66105.0,0.1958107]],[[66121.0,0.0756],[66122.0,0.5808],[66128.0,0.0321],[66129.0,0.3628],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493408591,[[66110.0,0.26814769],[66109.0,0.0602],[66107.0,0.3608],[66102.0,0.21866949],[66099.0,0.0306]],[[66111.0,0.2],[66125.0,0.44164],[66126.0,0.096],[66139.0,0.07558],[66207.0,0.08768333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493439122,[[66096.0,0.10957717],[66094.0,0.3608],[66091.0,0.17],[66090.0,0.07937859],[66089.0,0.0035]],[[66097.0,0.05902685],[66102.0,0.17],[66104.0,0.075619],[66107.0,0.3608],[66113.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493451132,[[66096.0,0.00030175],[66094.0,0.16633815],[66090.0,0.0341],[66086.0,0.93997472],[66082.0,0.3246]],[[66097.0,0.08925087],[66098.0,0.17],[66100.0,0.0619],[66103.0,0.3608],[66116.0,0.075606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493500057,[[66096.0,0.97867328],[66092.0,0.1480748],[66091.0,0.0629],[66090.0,0.3949],[66089.0,0.13871791]],[[66097.0,0.05703036],[66100.0,0.075624],[66102.0,0.11],[66108.0,0.3944],[66112.0,0.10661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493532276,[[66110.0,0.0324],[66108.0,0.075614],[66105.0,0.0035],[66103.0,0.02702441],[66102.0,0.3643]],[[66111.0,0.64668095],[66121.0,0.42356],[66122.0,0.075599],[66123.0,0.0035],[66161.0,0.26023935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493578429,[[66124.0,0.5797813],[66122.0,0.10608645],[66121.0,0.0639],[66119.0,0.075601],[66118.0,1.13214004]],[[66125.0,0.034],[66135.0,0.0035],[66136.0,0.436383],[66138.0,0.0647],[66139.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493589335,[[66134.0,0.197585],[66131.0,0.0265724],[66130.0,0.04523472],[66127.0,0.42111296],[66124.0,0.0035]],[[66135.0,0.189584],[66138.0,0.53626],[66145.0,0.075573],[73750.0,0.05],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493625249,[[66131.0,0.26408284],[66130.0,0.075589],[66129.0,0.1135],[66127.0,0.3608],[66125.0,0.68061949]],[[66132.0,0.201587],[66138.0,0.42626],[66139.0,0.11],[66140.0,0.0035],[66141.0,0.075577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493682394,[[66124.0,0.27257323],[66123.0,0.11],[66118.0,0.3643],[66116.0,0.10938847],[66114.0,0.70424703]],[[66125.0,0.184595],[66128.0,0.0647],[66129.0,0.0308],[66130.0,0.3608],[66131.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493721226,[[66122.0,0.09071642],[66119.0,0.68061949],[66118.0,0.0035],[66114.0,0.10582231],[66113.0,0.0035]],[[66123.0,0.075597],[66125.0,0.13921294],[66126.0,0.11],[66127.0,0.3608],[66128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493771166,[[66112.0,0.003],[66110.0,0.06047198],[66106.0,0.07910051],[66104.0,0.0035],[66081.0,0.15126924]],[[66113.0,1.082818],[66114.0,0.0315],[66119.0,0.079103],[66120.0,0.033],[66124.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493782482,[[66122.0,0.46003586],[66121.0,0.06042887],[66120.0,0.002],[66118.0,0.0304],[66117.0,0.11]],[[66123.0,0.034],[66124.0,0.11],[66131.0,0.3608],[66133.0,0.0035],[66134.0,0.075585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493811599,[[66111.0,0.21630009],[66110.0,0.3608],[66105.0,0.20751855],[66104.0,0.0358],[66103.0,0.4688909]],[[66112.0,0.17561],[66116.0,0.3608],[66146.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493873543,[[66104.0,0.09048141],[66102.0,0.075621],[66101.0,0.0309],[66100.0,0.09779288],[66099.0,0.11]],[[66105.0,0.17855307],[66107.0,0.11],[66110.0,0.0652],[66111.0,0.0035],[66125.0,0.19640867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493924897,[[66116.0,0.72261303],[66115.0,0.11],[66112.0,0.0326],[66111.0,0.0333],[66110.0,0.36264]],[[66117.0,0.05161169],[66122.0,0.11],[66123.0,0.0366],[66125.0,0.075595],[66127.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493969406,[[66121.0,0.002],[66116.0,0.075605],[66115.0,0.02193498],[66113.0,0.3643],[66111.0,0.069]],[[66122.0,0.38450295],[66124.0,0.3608],[66125.0,0.12081267],[66127.0,0.108593],[66128.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727493985212,[[66121.0,0.10192743],[66120.0,0.09073471],[66115.0,0.02193498],[66113.0,0.0035],[66112.0,0.24400142]],[[66122.0,0.667398],[66127.0,0.033],[66128.0,0.111892],[66129.0,0.3608],[66137.0,0.075582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494033154,[[66106.0,0.015],[66101.0,0.0035],[66100.0,0.0035],[66097.0,0.0314],[66095.0,0.38726434]],[[66107.0,0.763932],[66112.0,0.07561],[66113.0,0.3608],[66115.0,0.0035],[66116.0,0.06374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494103699,[[66097.0,0.008],[66096.0,0.06078899],[66093.0,0.07910906],[66092.0,0.0035],[66089.0,0.09078778]],[[66098.0,0.291626],[66100.0,0.3608],[66103.0,0.075621],[66105.0,0.0315],[66106.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494180873,[[66097.0,0.14819976],[66096.0,0.00030175],[66095.0,0.47396619],[66094.0,0.0323],[66093.0,0.111631]],[[66098.0,0.187626],[66099.0,0.11],[66105.0,0.3608],[66106.0,0.079118],[66110.0,0.075613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494227008,[[66097.0,0.25532724],[66096.0,0.00030175],[66095.0,0.0319],[66094.0,0.38297103],[66093.0,0.0341]],[[66098.0,0.222],[66100.0,0.075624],[66105.0,0.42608],[66106.0,0.0035],[66132.0,0.075588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494246718,[[66097.0,0.22798107],[66096.0,0.00030175],[66093.0,0.3643],[66092.0,0.079132],[66091.0,0.12809134]],[[66098.0,0.297626],[66100.0,0.0304],[66105.0,0.501698],[66106.0,0.0035],[66125.0,0.19640867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494288541,[[66105.0,0.246618],[66103.0,0.0304],[66102.0,0.3608],[66098.0,0.0035],[66097.0,0.44667472]],[[66106.0,0.13573661],[66109.0,0.185613],[66110.0,0.0035],[66113.0,0.12081267],[66114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494342671,[[66105.0,0.04],[66103.0,0.0323],[66102.0,0.09748955],[66101.0,0.3608],[66068.0,0.12054286]],[[66106.0,0.40721167],[66108.0,0.15105685],[66110.0,0.0035],[66111.0,0.3608],[66112.0,0.16616254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494358986,[[66105.0,0.02205831],[66104.0,0.075619],[66103.0,0.0323],[66102.0,0.02186955],[66099.0,0.3608]],[[66106.0,0.29691025],[66109.0,0.15112908],[66110.0,0.3643],[66113.0,0.30307154],[66118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494410750,[[66104.0,0.31835976],[66100.0,0.3608],[66098.0,0.10939142],[66097.0,0.79065949],[66096.0,0.03880175]],[[66105.0,0.181618],[66106.0,0.185618],[66109.0,0.0035],[66110.0,0.79963323],[66118.0,0.436404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494445177,[[66111.0,0.56773579],[66110.0,0.11],[66109.0,0.68073949],[66108.0,0.3908],[66094.0,0.04938167]],[[66112.0,0.150772],[66113.0,0.0035],[66118.0,0.0035],[66119.0,0.12075712],[66121.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494498419,[[66111.0,0.67648468],[66107.0,0.02363207],[66106.0,0.3608],[66105.0,0.11],[66104.0,0.68061949]],[[66112.0,0.13401145],[66113.0,0.0035],[66114.0,0.13593796],[66115.0,0.105707],[67293.0,0.01111197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494535044,[[66116.0,0.4244401],[66115.0,0.075606],[66113.0,0.0333],[66112.0,0.12094017],[66111.0,0.02132479]],[[66117.0,0.2931692],[66118.0,0.13593883],[66119.0,0.075602],[66121.0,0.0035],[66122.0,0.15112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494548248,[[66116.0,0.63736487],[66113.0,0.0333],[66112.0,0.12094017],[66111.0,0.02132479],[66110.0,0.10590423]],[[66117.0,0.214],[66121.0,0.0791],[66124.0,0.0035],[66128.0,0.3938],[66168.0,0.10131058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494586072,[[66116.0,0.9696878],[66115.0,0.185606],[66113.0,0.0333],[66112.0,0.13195556],[66111.0,0.02132479]],[[66117.0,0.0510464],[66119.0,0.11],[66120.0,0.075601],[66121.0,0.0035],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494640706,[[66096.0,0.00030175],[66095.0,0.07566091],[66093.0,0.0035],[66091.0,0.3643],[66090.0,0.00226959]],[[66097.0,0.526427],[66098.0,0.11],[66099.0,0.0316],[66100.0,0.0327],[66101.0,0.075623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494695146,[[66096.0,0.01630175],[66094.0,0.07556804],[66093.0,0.0035],[66091.0,0.079134],[66090.0,0.47361059]],[[66097.0,0.197627],[66099.0,0.0639],[66100.0,0.3608],[66101.0,0.0035],[66106.0,0.43872084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494737009,[[66096.0,0.01630175],[66093.0,0.439931],[66091.0,0.0035],[66090.0,0.05315072],[66089.0,0.0613]],[[66097.0,0.12744712],[66098.0,0.11],[66101.0,0.0035],[66102.0,0.15285769],[66106.0,0.57426894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494754915,[[66096.0,0.01630175],[66093.0,0.0035],[66091.0,0.0035],[66089.0,0.08317668],[66088.0,0.3608]],[[66097.0,0.20636095],[66098.0,0.47156],[66099.0,0.19598369],[66100.0,0.0303],[66101.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494828890,[[66096.0,0.03994919],[66093.0,0.0035],[66092.0,0.436433],[66091.0,0.0035],[66090.0,0.0323]],[[66097.0,0.087627],[66099.0,0.11],[66101.0,0.0035],[66106.0,0.075617],[66109.0,0.15165769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494882237,[[66096.0,0.01630175],[66093.0,0.0035],[66091.0,0.0035],[66090.0,0.12991818],[66086.0,0.0035]],[[66097.0,0.65563251],[66099.0,0.11],[66100.0,0.075624],[66101.0,0.1390481],[66104.0,0.15112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494930073,[[66069.0,0.24537505],[66068.0,0.07566],[66065.0,0.09074374],[66064.0,0.0331],[66058.0,0.68061949]],[[66072.0,0.3818],[66076.0,0.11],[66079.0,0.436448],[66083.0,0.0035],[66148.0,0.19644807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494958086,[[66060.0,0.09902244],[66059.0,0.07567],[66056.0,0.02191836],[66054.0,0.10928551],[66050.0,0.12316858]],[[66061.0,0.267668],[66069.0,0.0035],[66072.0,0.142156],[66075.0,0.14],[66124.0,0.0666651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727494976187,[[66057.0,0.11933439],[66056.0,0.45839913],[66052.0,0.43818865],[66051.0,0.0035],[66045.0,0.1459]],[[66058.0,0.102],[66061.0,0.11],[66064.0,0.0035],[66068.0,0.437221],[66097.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495018831,[[66041.0,0.28219486],[66039.0,0.3608],[66038.0,0.01767247],[66036.0,0.00030175],[66035.0,0.0316]],[[66042.0,0.202],[66043.0,0.07569],[66047.0,0.0303],[66048.0,0.065],[66049.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495053557,[[66033.0,0.09615841],[66030.0,0.09068724],[66027.0,0.075707],[66024.0,0.0342],[66023.0,0.10578551]],[[66034.0,0.657499],[66036.0,0.0312],[66037.0,0.076696],[66040.0,0.3608],[66041.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495111108,[[66034.0,0.13936861],[66032.0,0.11],[66030.0,0.3608],[66021.0,0.02363817],[66020.0,0.55842838]],[[66035.0,0.05287427],[66040.0,0.079193],[66041.0,0.0954],[66042.0,0.3608],[66043.0,0.12043836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495138342,[[66048.0,0.15531074],[66045.0,0.01786973],[66044.0,0.74109308],[66042.0,0.17739394],[66039.0,0.46699199]],[[66049.0,0.1],[66050.0,0.0332],[66051.0,0.07568],[66052.0,0.3608],[66054.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495156159,[[66048.0,0.58075555],[66045.0,0.01786973],[66043.0,0.68061949],[66033.0,0.04538625],[66030.0,0.060515]],[[66049.0,0.1431241],[66052.0,0.075679],[66054.0,0.12393836],[66058.0,0.36506],[66059.0,0.27549316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495198375,[[66070.0,0.12],[66067.0,0.09313077],[66062.0,0.0035],[66060.0,0.3608],[66036.0,0.14448056]],[[66071.0,0.81287575],[66072.0,0.0639],[66075.0,0.16522517],[66076.0,0.0035],[66077.0,0.05587275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495239722,[[66067.0,0.29042046],[66066.0,0.11],[66065.0,0.075663],[66059.0,0.12949418],[66055.0,0.0331]],[[66068.0,0.18566],[66072.0,0.4247],[66076.0,0.0035],[66078.0,0.11],[66079.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495253830,[[66103.0,0.06370782],[66099.0,0.075624],[66098.0,0.07941898],[66096.0,0.4708],[66094.0,0.09038278]],[[66113.0,0.2516],[66114.0,0.3608],[66115.0,0.0322],[66118.0,0.0315],[66139.0,0.075579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495302264,[[66100.0,0.53577345],[66099.0,0.11],[66097.0,0.12051038],[66094.0,0.3608],[66093.0,0.1900209]],[[66101.0,0.11],[66104.0,0.3608],[66105.0,0.075618],[66106.0,0.0626],[66107.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495348291,[[66100.0,0.3608],[66096.0,0.02134877],[66094.0,0.07563],[66093.0,0.11],[66087.0,0.67877949]],[[66101.0,0.23041801],[66104.0,0.12018038],[66106.0,0.138217],[66108.0,0.49649869],[66111.0,0.108711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495406024,[[66099.0,0.8946605],[66096.0,0.12105718],[66092.0,0.36663589],[66046.0,0.26354029]],[[66100.0,0.18725911],[66103.0,0.0961],[66111.0,0.436411],[66113.0,0.0035],[66114.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495444162,[[66111.0,0.26297178],[66110.0,0.02196894],[66108.0,0.10586759],[66105.0,0.185618],[66104.0,0.12455718]],[[66112.0,0.16561],[66114.0,0.4708],[66116.0,0.0549],[66117.0,0.0305],[66119.0,0.075603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495460463,[[66103.0,0.60433352],[66097.0,0.4743],[66096.0,0.20018518],[66092.0,0.81690943]],[[66104.0,0.175619],[66105.0,0.11],[66107.0,0.0314],[66108.0,0.0648],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495523709,[[66097.0,0.3293145],[66096.0,0.3608],[66094.0,0.09791523],[66093.0,0.0035],[66092.0,0.0035]],[[66098.0,0.09],[66099.0,0.217325],[66100.0,0.118],[66106.0,0.3608],[66108.0,0.075615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495555823,[[66097.0,1.05730905],[66094.0,0.02228523],[66093.0,0.12455718],[66092.0,0.0035],[66089.0,1.28770943]],[[66098.0,0.10693254],[66099.0,0.11],[66100.0,0.075624],[66108.0,0.3608],[66111.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495583734,[[66097.0,0.10039555],[66096.0,0.3608],[66093.0,0.0035],[66092.0,0.0035],[66091.0,0.02175931]],[[66098.0,0.34485911],[66100.0,0.0643],[66103.0,0.075621],[66106.0,0.3608],[66108.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495674420,[[66072.0,0.35514054],[66070.0,0.075657],[66069.0,0.10591338],[66066.0,0.0035],[66063.0,0.0311826]],[[66073.0,0.638454],[66080.0,0.501946],[66081.0,0.0035],[66084.0,0.0302],[66105.0,0.12428038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495695236,[[66072.0,0.078472],[66070.0,0.075657],[66067.0,0.10591338],[66066.0,0.0035],[66065.0,0.0327]],[[66073.0,0.638454],[66078.0,0.3608],[66080.0,0.141146],[66081.0,0.0035],[66085.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495761474,[[66069.0,0.61624874],[66067.0,0.02197032],[66066.0,0.0035],[66065.0,0.11],[66064.0,0.0345]],[[66070.0,0.4728],[66075.0,0.3608],[66080.0,0.0655],[66083.0,0.0332],[66088.0,0.075638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495795702,[[66087.0,0.31275526],[66085.0,0.02201606],[66083.0,0.10941386],[66081.0,0.0035],[66079.0,0.48534441]],[[66088.0,0.165637],[66089.0,0.4708],[66092.0,0.0624],[66093.0,0.0311],[66097.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495863156,[[66087.0,0.46471307],[66084.0,0.10591386],[66083.0,0.13519067],[66082.0,0.0329],[66081.0,0.12454441]],[[66088.0,0.165637],[66090.0,0.4708],[66092.0,0.0322],[66093.0,0.0311],[66097.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495875153,[[66087.0,0.25112679],[66086.0,0.07560473],[66084.0,0.11],[66083.0,0.02519067],[66082.0,0.12362568]],[[66088.0,0.2],[66090.0,0.075635],[66092.0,0.3608],[66093.0,0.0311],[66115.0,0.075607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495909287,[[66087.0,0.41620212],[66083.0,0.02519067],[66082.0,0.10591386],[66081.0,0.1135],[66079.0,0.12454441]],[[66088.0,0.526437],[66089.0,0.0315],[66091.0,0.11],[66093.0,0.3919],[66096.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727495970840,[[66087.0,0.45388899],[66086.0,0.21591386],[66084.0,0.3608],[66083.0,0.05709067],[66082.0,0.12104441]],[[66088.0,0.09],[66093.0,0.106732],[66094.0,0.3608],[66096.0,0.1424],[66098.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496010172,[[66102.0,0.09254535],[66099.0,0.075625],[66097.0,0.02525077],[66095.0,0.1135],[66094.0,0.78681335]],[[66103.0,0.63642],[66106.0,0.3608],[66107.0,0.0648],[66109.0,0.0305],[66741.0,0.22596414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496076919,[[66102.0,0.09846968],[66100.0,0.09080034],[66097.0,0.0035],[66095.0,0.079129],[66094.0,0.02229048]],[[66103.0,0.88722],[66104.0,0.11],[66105.0,0.075618],[66107.0,0.0648],[66109.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496109857,[[66102.0,0.002],[66101.0,0.04539694],[66098.0,0.06052926],[66097.0,0.0035],[66096.0,0.075628]],[[66103.0,0.88722],[66104.0,0.11],[66107.0,0.140416],[66109.0,0.0305],[66116.0,0.19661928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496150304,[[66099.0,0.075625],[66097.0,0.11],[66096.0,0.23878968],[66093.0,0.13833374],[66092.0,0.06148263]],[[66100.0,0.075624],[66101.0,0.0035],[66102.0,0.3608],[66107.0,0.1135],[66111.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496213150,[[66091.0,0.02364867],[66089.0,0.02132333],[66087.0,0.075638],[66085.0,0.0035],[66083.0,0.007]],[[66092.0,0.660433],[66095.0,0.0613],[66096.0,0.0035],[66099.0,0.3608],[66100.0,0.106124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496264785,[[66086.0,0.04636561],[66084.0,0.11],[66083.0,0.06048748],[66082.0,0.075644],[66081.0,0.0035]],[[66087.0,0.546439],[66089.0,0.0319],[66090.0,0.4708],[66092.0,0.0035],[66093.0,0.075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496315921,[[66086.0,0.09678794],[66081.0,0.0035],[66080.0,0.02200963],[66079.0,0.10943374],[66078.0,0.079149]],[[66087.0,0.295639],[66089.0,0.0319],[66092.0,0.0035],[66093.0,0.075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496348660,[[66068.0,0.11417718],[66064.0,0.09077389],[66062.0,0.107467],[66061.0,0.3608],[66058.0,0.79329023]],[[66069.0,0.635459],[66075.0,0.0943],[66076.0,0.436451],[66083.0,0.16],[66085.0,0.075641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496388385,[[66081.0,0.28484214],[66078.0,0.11],[66074.0,0.67877949],[66073.0,0.16056791],[66070.0,0.0035]],[[66082.0,0.11],[66086.0,0.18564],[66087.0,0.0677],[66090.0,0.3608],[66096.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496434917,[[66097.0,0.10581605],[66093.0,0.09058771],[66092.0,0.02213665],[66091.0,0.54781672],[66090.0,0.11]],[[66098.0,0.213126],[66099.0,0.3608],[66100.0,0.11],[66101.0,0.0035],[66109.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496449534,[[66097.0,0.002],[66091.0,0.54781772],[66090.0,0.02150756],[66088.0,0.0035],[66087.0,0.0035]],[[66098.0,0.61716966],[66100.0,0.11],[66101.0,0.0035],[66103.0,0.43642],[66108.0,0.12098604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496478358,[[66058.0,0.088672],[66057.0,0.11],[66055.0,0.06698115],[66054.0,0.035],[66050.0,0.3643]],[[66059.0,0.1],[66060.0,0.3608],[66062.0,0.11],[66063.0,0.075666],[66065.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496523891,[[66030.0,0.012],[66029.0,0.11],[66028.0,0.02130511],[66025.0,0.06034473],[66024.0,0.0035]],[[66034.0,0.112],[66035.0,0.4708],[66038.0,0.0035],[66042.0,0.3608],[66043.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496550406,[[66010.0,0.03],[66007.0,0.09740238],[66005.0,0.07537756],[66001.0,0.3608],[66000.0,0.0301]],[[66011.0,0.275],[66012.0,0.075725],[66013.0,0.3608],[66017.0,0.0035],[66018.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496594540,[[66037.0,0.137696],[66036.0,0.0319],[66032.0,0.02225603],[66030.0,0.3608],[66029.0,0.0035]],[[66038.0,0.123],[66042.0,0.07569],[66044.0,0.17],[66045.0,0.3914],[66046.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496609349,[[66037.0,0.137696],[66031.0,0.02131116],[66030.0,0.3608],[66029.0,0.1135],[66028.0,0.0035]],[[66038.0,0.123],[66040.0,0.3608],[66041.0,0.185692],[66046.0,0.0035],[66048.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496651761,[[66008.0,0.075728],[66006.0,0.12341958],[65998.0,0.3608]],[[66019.0,0.075716],[66023.0,0.7638],[66024.0,0.4708],[66029.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496699914,[[66031.0,0.012],[66029.0,0.075705],[66026.0,0.02226351],[66024.0,0.42118596],[66023.0,0.007]],[[66032.0,0.247701],[66035.0,0.3608],[66038.0,0.0954],[66039.0,0.075694],[66042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496751464,[[66031.0,0.13412921],[66027.0,0.15143499],[66024.0,0.13237908],[66023.0,0.09787359],[66022.0,0.3608]],[[66032.0,0.137701],[66033.0,0.3608],[66034.0,0.11],[66040.0,0.0946],[66049.0,0.075682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496785014,[[66016.0,0.06047863],[66012.0,0.07573615],[66010.0,0.00212],[66009.0,0.007],[66008.0,0.19951202]],[[66017.0,0.075719],[66018.0,0.599717],[66019.0,0.11],[66024.0,0.0327],[66025.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496794402,[[66005.0,0.056],[66003.0,0.0332],[66002.0,0.0314],[66001.0,0.107336],[65980.0,0.19682813]],[[66006.0,0.635532],[66010.0,0.3608],[66014.0,0.075722],[66020.0,0.235715],[66036.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496840753,[[66022.0,0.002],[66021.0,0.075714],[66018.0,0.15419783],[66017.0,0.02131047],[66014.0,0.07555174]],[[66023.0,0.115],[66024.0,0.075711],[66025.0,0.11],[66026.0,0.3608],[66031.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496890271,[[66024.0,0.11121706],[66021.0,0.075714],[66019.0,0.0316],[66017.0,0.10948069],[66014.0,0.3608]],[[66025.0,0.283709],[66026.0,0.075709],[66029.0,0.0308],[66030.0,0.3618],[66036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727496947621,[[66044.0,0.49597652],[66041.0,0.3608],[66036.0,0.075697],[66035.0,0.0656],[66033.0,0.38643941]],[[66045.0,0.4233629],[66047.0,0.19895396],[66048.0,0.075684],[66050.0,0.0327],[66051.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497001954,[[66044.0,0.34448895],[66042.0,0.06052857],[66041.0,0.3608],[66037.0,0.075695],[66035.0,0.07566071]],[[66045.0,0.332374],[66050.0,0.0327],[66052.0,0.3608],[66054.0,0.007],[66055.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497020873,[[66044.0,0.29895077],[66043.0,0.0315],[66042.0,0.108889],[66041.0,0.3608],[66037.0,0.02159933]],[[66045.0,0.33847057],[66046.0,0.075686],[66048.0,0.16626052],[66054.0,0.007],[66056.0,0.075675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497054496,[[66063.0,0.481466],[66062.0,0.11],[66058.0,0.04532406],[66055.0,0.007],[66054.0,0.09243208]],[[66064.0,0.09],[66067.0,0.075662],[66069.0,0.11],[66070.0,0.3608],[66089.0,0.42412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497101728,[[66077.0,0.30097621],[66072.0,0.02521277],[66070.0,0.107757],[66069.0,0.4708],[66065.0,0.00227049]],[[66078.0,0.41938023],[66081.0,0.19644807],[66083.0,0.0331],[66084.0,0.0627],[66086.0,0.06452434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497116150,[[66077.0,0.10616145],[66075.0,0.075652],[66072.0,0.02521277],[66071.0,0.031],[66070.0,0.0321]],[[66078.0,0.41009225],[66083.0,0.4538434],[66084.0,0.0627],[66089.0,0.436437],[66110.0,0.24178224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497199210,[[66079.0,1.06189682],[66077.0,0.11],[66076.0,0.3608],[66075.0,0.13600994],[66074.0,0.41312487]],[[66080.0,0.02458757],[66086.0,0.07564],[66089.0,0.0035],[66091.0,0.2053],[66094.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497213219,[[66086.0,0.1112915],[66084.0,0.0035],[66083.0,0.4708],[66082.0,0.10593085],[66076.0,0.075651]],[[66087.0,0.1],[66089.0,0.075637],[66091.0,0.2053],[66096.0,0.3608],[66101.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497272056,[[66079.0,0.08518526],[66078.0,0.02506004],[66077.0,0.10593085],[66074.0,0.83714487],[66073.0,0.30677478]],[[66080.0,0.188646],[66083.0,0.11258],[66087.0,0.075639],[66088.0,0.007],[66100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497305782,[[66077.0,1.02437172],[66076.0,0.02181546],[66075.0,0.02364606],[66074.0,0.18222078],[66049.0,0.20532444]],[[66078.0,0.172229],[66082.0,0.0035],[66087.0,0.185639],[66088.0,0.0035],[66097.0,0.00227009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497318291,[[66077.0,0.3029926],[66076.0,0.02181546],[66074.0,0.136753],[66073.0,0.46675247],[66071.0,0.0035]],[[66078.0,0.282229],[66082.0,0.0035],[66083.0,0.075643],[66084.0,0.3608],[66087.0,0.075639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497359231,[[66085.0,0.42334904],[66083.0,0.12949388],[66081.0,0.92119288],[66079.0,0.12112078],[66076.0,0.09746646]],[[66086.0,0.1],[66087.0,0.11],[66090.0,0.0365],[66091.0,0.079134],[66094.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497408066,[[66085.0,0.76555724],[66083.0,0.12778675],[66082.0,0.05583576],[66081.0,0.44467288],[66080.0,0.11]],[[66086.0,0.10358],[66087.0,0.11],[66088.0,0.075638],[66090.0,0.0035],[66091.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497462292,[[66085.0,0.002],[66082.0,0.075643],[66080.0,0.0312],[66078.0,0.3608],[66077.0,0.04540308]],[[66086.0,0.35303771],[66088.0,0.3608],[66090.0,0.0035],[66091.0,0.0035],[66092.0,0.19659616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497502831,[[66094.0,0.40182143],[66091.0,0.3608],[66090.0,0.0317],[66088.0,0.02360183],[66086.0,0.10588018]],[[66095.0,0.11],[66098.0,0.007],[66101.0,0.1135],[66102.0,0.02205812],[66104.0,0.075619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497507435,[[66100.0,0.6957552],[66096.0,0.11],[66095.0,0.0641],[66094.0,0.02209958],[66093.0,0.3608]],[[66101.0,0.03],[66104.0,0.11],[66109.0,0.075614],[66110.0,0.08732557],[66127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497566477,[[66106.0,0.002],[66103.0,0.07562],[66101.0,0.0035],[66098.0,0.08568199]],[[66107.0,0.75058908],[66109.0,0.02162457],[66110.0,0.20198355],[66111.0,0.32160879],[66113.0,0.22680136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497598696,[[66123.0,0.438397],[66120.0,0.0314],[66119.0,0.02511657],[66113.0,0.68439949],[66099.0,0.075624]],[[66124.0,0.33896369],[66130.0,0.0035],[66131.0,0.12097799],[66134.0,0.45189482],[66135.0,0.00380175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497654347,[[66112.0,0.18907655],[66110.0,0.04519488],[66109.0,0.1408],[66108.0,0.0339],[66107.0,0.45405984]],[[66113.0,0.02],[66115.0,0.11],[66117.0,0.0035],[66119.0,0.079102],[66120.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497710385,[[66112.0,0.82244272],[66110.0,0.0235889],[66109.0,0.13662666],[66108.0,0.0035],[66107.0,0.033]],[[66113.0,0.02],[66114.0,0.075608],[66116.0,0.11],[66117.0,0.0035],[66118.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497725085,[[66112.0,0.61850887],[66111.0,0.02358425],[66109.0,0.07608933],[66108.0,0.0035],[66106.0,0.06038577]],[[66113.0,0.095609],[66116.0,0.11],[66117.0,0.0035],[66118.0,0.0615],[66123.0,0.48177799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497788240,[[66112.0,0.13210322],[66109.0,0.40603501],[66108.0,0.1135],[66106.0,0.12581334],[66105.0,0.09917971]],[[66113.0,0.205609],[66116.0,0.0324],[66117.0,0.0035],[66118.0,0.075604],[66119.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497831265,[[66098.0,0.44645226],[66097.0,0.075627],[66094.0,0.0316],[66093.0,0.0619],[66089.0,0.3643]],[[66099.0,0.274625],[66105.0,0.0035],[66106.0,0.0308],[66110.0,0.4254],[66113.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497879104,[[66098.0,0.002],[66094.0,0.08243997],[66093.0,0.3608],[66092.0,0.075632],[66083.0,0.28385818]],[[66099.0,0.277625],[66103.0,0.38573796],[66105.0,0.0035],[66106.0,0.106417],[66110.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497945348,[[66085.0,0.41917278],[66084.0,0.11],[66082.0,0.02161927],[66080.0,0.3932],[66079.0,0.3608]],[[66086.0,0.11],[66087.0,0.075639],[66089.0,0.11],[66091.0,0.0035],[66093.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727497957059,[[66085.0,0.20189036],[66082.0,0.11231943],[66080.0,0.3932],[66079.0,0.38443015],[66078.0,0.0691]],[[66086.0,0.29564],[66090.0,0.075635],[66091.0,0.3643],[66093.0,0.0035],[66111.0,0.12091876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498015508,[[66085.0,0.18427059],[66081.0,0.3932],[66080.0,0.02194302],[66079.0,0.13169074],[66078.0,0.0363]],[[66086.0,0.29564],[66090.0,0.13018906],[66091.0,0.0035],[66092.0,0.0301],[66099.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498047822,[[66090.0,0.36398803],[66088.0,0.1409],[66087.0,0.0321],[66085.0,0.45248099],[66084.0,0.41302927]],[[66091.0,0.062],[66095.0,0.07913],[66097.0,0.1135],[66100.0,0.43107016],[66512.0,0.92069798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498063644,[[66090.0,0.60980854],[66088.0,0.23162227],[66087.0,0.0321],[66086.0,0.3608],[66053.0,0.14684805]],[[66091.0,0.065],[66095.0,0.0035],[66096.0,0.075628],[66097.0,0.0035],[66100.0,0.25589416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498106667,[[66090.0,0.06149024],[66089.0,0.3608],[66088.0,0.07557991],[66087.0,0.075638],[66086.0,0.02200781]],[[66091.0,0.140634],[66095.0,0.1135],[66096.0,0.0332],[66097.0,0.0035],[66099.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498175131,[[66084.0,0.28374375],[66083.0,0.02128831],[66079.0,0.38443081],[66065.0,0.1964917]],[[66085.0,0.285641],[66091.0,0.3643],[66093.0,0.0035],[66094.0,0.075631],[66098.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498221392,[[66084.0,0.10589594],[66082.0,0.0907989],[66080.0,0.075646],[66079.0,0.3608],[66078.0,0.0035]],[[66085.0,0.285641],[66086.0,0.0321],[66091.0,0.0035],[66093.0,0.4288],[66101.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498262008,[[66084.0,0.005],[66083.0,0.04539661],[66080.0,0.06052882],[66078.0,0.079148],[66077.0,0.007]],[[66085.0,0.285641],[66088.0,0.02129388],[66091.0,0.0035],[66092.0,0.075633],[66141.0,0.09228725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498281115,[[66084.0,0.005],[66083.0,0.0605283],[66082.0,0.075644],[66081.0,0.02147255],[66080.0,0.07566037]],[[66085.0,0.285641],[66088.0,0.02129388],[66091.0,0.0035],[66093.0,0.0035],[66099.0,0.15227037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498332853,[[66075.0,0.39191272],[66072.0,0.3608],[66071.0,0.0456408],[66069.0,0.13892511],[66065.0,0.1208287]],[[66076.0,0.22],[66079.0,0.0035],[66080.0,0.02199862],[66081.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498367778,[[66091.0,0.47208257],[66090.0,0.16413437],[66089.0,0.0315],[66088.0,0.0321],[66087.0,0.0035]],[[66092.0,0.12],[66096.0,0.51081121],[66097.0,0.075627],[66099.0,0.00227037],[66106.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498424228,[[66091.0,0.55527525],[66090.0,0.13223437],[66088.0,0.06047482],[66087.0,0.0035],[66084.0,0.46001797]],[[66092.0,0.12],[66093.0,0.0324],[66095.0,0.07563],[66096.0,0.0035],[66099.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498461351,[[66091.0,0.53991761],[66090.0,0.13223437],[66089.0,0.42122663],[66087.0,0.0035],[66084.0,0.71239949]],[[66092.0,0.12],[66096.0,0.0035],[66099.0,0.075625],[66100.0,0.11],[66102.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498473867,[[66091.0,0.6476864],[66090.0,0.49303437],[66087.0,0.079138],[66086.0,0.02362047],[66085.0,0.08259408]],[[66092.0,0.12],[66096.0,0.0035],[66101.0,0.075623],[66102.0,0.0324],[66104.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498534917,[[66091.0,0.18642047],[66088.0,0.09052481],[66087.0,0.1135],[66085.0,0.1290302],[66084.0,0.0302]],[[66092.0,0.195633],[66094.0,0.11],[66096.0,0.0035],[66099.0,0.02159383],[66101.0,0.15151876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498575250,[[66091.0,0.54722138],[66089.0,0.06904559],[66088.0,0.02149007],[66087.0,0.0035],[66086.0,0.06053315]],[[66092.0,0.12],[66093.0,0.075632],[66096.0,0.0035],[66098.0,0.11],[66099.0,0.02159383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498633200,[[66091.0,0.5627458],[66090.0,0.11],[66088.0,0.09712707],[66087.0,0.1329611],[66084.0,0.1510287]],[[66092.0,0.195633],[66096.0,0.1135],[66100.0,0.09765006],[66102.0,0.0632],[66131.0,0.499309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498650327,[[66091.0,0.80666461],[66090.0,0.11],[66089.0,0.13834529],[66088.0,0.04510944],[66087.0,0.0035]],[[66092.0,0.12],[66096.0,0.079128],[66098.0,0.11],[66102.0,0.11541576],[66106.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498691549,[[66091.0,0.24641806],[66090.0,0.04538931],[66089.0,0.02363865],[66088.0,0.13149007],[66087.0,0.06401908]],[[66092.0,0.195633],[66096.0,0.0035],[66098.0,0.11],[66102.0,0.11541576],[66104.0,0.12091876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498740191,[[66075.0,0.08406612],[66072.0,0.3608],[66071.0,0.0755046],[66070.0,0.43472035],[66069.0,0.0035]],[[66076.0,0.285651],[66077.0,0.002],[66078.0,0.075649],[66079.0,0.0035],[66080.0,0.02236857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498774925,[[66064.0,0.58387558],[66063.0,0.10584529],[66060.0,0.436469],[66059.0,0.1875287],[66058.0,0.1135]],[[66065.0,0.112],[66066.0,0.075663],[66068.0,0.11],[66070.0,0.0035],[66072.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498828753,[[66052.0,0.26265474],[66051.0,0.3608],[66049.0,0.075682],[66048.0,0.12765518],[66044.0,0.1278287]],[[66053.0,0.302677],[66056.0,0.02171382],[66057.0,0.075673],[66058.0,0.0983],[66063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498844163,[[66052.0,0.31000612],[66049.0,0.075682],[66048.0,0.04546701],[66047.0,0.10598364],[66046.0,0.00577112]],[[66053.0,0.302677],[66056.0,0.02171382],[66057.0,0.075673],[66058.0,0.0983],[66118.0,0.19644807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498887106,[[66052.0,0.001],[66047.0,0.3608],[66046.0,0.0035],[66044.0,0.007],[66043.0,0.09775876]],[[66053.0,0.4245979],[66056.0,0.02171382],[66058.0,0.4591],[66060.0,0.079169],[66061.0,0.12099636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498963768,[[66043.0,0.3608],[66041.0,0.033],[66037.0,0.0395],[66036.0,0.02587],[66035.0,0.48192085]],[[66044.0,0.43132036],[66049.0,0.0323],[66050.0,0.0035],[66052.0,0.12449079],[66055.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727498983682,[[66037.0,0.12439491],[66036.0,0.3608],[66035.0,0.075697],[66032.0,0.0644],[65987.0,0.02272]],[[66038.0,0.287695],[66042.0,0.0035],[66044.0,0.1006674],[66047.0,0.0338],[66048.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499059946,[[66035.0,0.54361218],[66029.0,0.007],[66028.0,0.47029449],[66026.0,0.0236666],[66025.0,0.02190773]],[[66036.0,0.383394],[66037.0,0.0626],[66038.0,0.02142716],[66040.0,0.075692],[66042.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499072160,[[66028.0,0.67107817],[66026.0,0.18170249],[66025.0,0.02190773],[66024.0,0.3608],[65964.0,0.06627504]],[[66029.0,0.307705],[66033.0,0.0035],[66035.0,0.0035],[66036.0,0.075697],[66037.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499103196,[[66040.0,0.51002522],[66037.0,0.3608],[66036.0,0.1135],[66034.0,0.02232585],[66031.0,0.68439949]],[[66041.0,0.228],[66042.0,0.07569],[66046.0,0.0035],[66047.0,0.0035],[66049.0,0.08841883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499163445,[[66040.0,0.62400638],[66036.0,0.0035],[66034.0,0.1282585],[66032.0,0.0035],[66030.0,1.01151836]],[[66041.0,0.379382],[66046.0,0.0035],[66047.0,0.439985],[66049.0,0.08841883],[66055.0,0.15637172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499193471,[[66040.0,0.42433651],[66039.0,0.07571067],[66036.0,0.0035],[66035.0,0.09085281],[66034.0,0.02232585]],[[66041.0,0.379382],[66046.0,0.0035],[66047.0,0.079185],[66049.0,0.08841883],[66051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499234187,[[66050.0,0.39317922],[66048.0,0.075682],[66046.0,0.0338],[66045.0,0.55306021],[66044.0,0.3608]],[[66051.0,0.17768],[66055.0,0.00227172],[66056.0,0.1135],[66057.0,0.0035],[66059.0,0.075671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499292758,[[66054.0,0.50853171],[66052.0,0.075678],[66050.0,0.1135],[66048.0,0.3608],[66046.0,0.0338]],[[66055.0,0.135676],[66060.0,0.1351338],[66061.0,0.0973],[66064.0,0.0035],[66066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499331782,[[66054.0,0.14254388],[66052.0,0.0454076],[66050.0,0.1135],[66049.0,0.13622547],[66048.0,0.02365011]],[[66055.0,0.135676],[66060.0,0.2108038],[66061.0,0.0973],[66063.0,0.075666],[66065.0,0.12099079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499362904,[[66054.0,0.16810657],[66050.0,0.11568858],[66049.0,0.4708],[66046.0,0.142785],[66045.0,0.0317]],[[66055.0,0.211352],[66057.0,0.11],[66060.0,0.3859338],[66061.0,0.0973],[66080.0,0.12099079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499422138,[[66044.0,0.22353163],[66042.0,0.04884551],[66040.0,0.436492],[66039.0,0.47434576],[66023.0,0.10588597]],[[66045.0,0.185687],[66051.0,0.32540654],[66063.0,0.075666],[66064.0,0.12105992],[66065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499465976,[[66044.0,0.26253875],[66042.0,0.0035],[66041.0,0.46676257],[66039.0,0.05308508],[66037.0,0.15260008]],[[66045.0,0.295687],[66050.0,0.09713565],[66051.0,0.0035],[66053.0,0.0035],[66055.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499510308,[[66044.0,0.66734573],[66042.0,0.4247801],[66039.0,0.05308508],[66038.0,0.0381],[66037.0,0.13071991]],[[66045.0,0.11],[66046.0,0.075686],[66051.0,0.02479395],[66052.0,0.1402],[66059.0,0.225671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499565947,[[66044.0,0.43433025],[66043.0,0.075689],[66042.0,0.0640288],[66039.0,0.52388508],[66037.0,0.0315]],[[66045.0,0.185687],[66050.0,0.11],[66051.0,0.02479395],[66052.0,0.0302],[66055.0,0.079176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499601872,[[66044.0,0.12086144],[66042.0,0.13972657],[66039.0,0.16308508],[66036.0,0.07567071],[66004.0,0.06626276]],[[66045.0,0.185687],[66046.0,0.11],[66051.0,0.10047395],[66052.0,0.0302],[66055.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499617788,[[66044.0,0.2621628],[66042.0,0.3643],[66040.0,0.075692],[66039.0,0.05308508]],[[66045.0,0.185687],[66046.0,0.11],[66051.0,0.10047395],[66052.0,0.0302],[66055.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499660709,[[66044.0,0.69309578],[66043.0,0.3608],[66042.0,0.21937317],[66041.0,0.075691],[66039.0,0.08478508]],[[66045.0,0.185687],[66046.0,0.11],[66051.0,0.02479395],[66052.0,0.0302],[66054.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499721740,[[66044.0,0.43433074],[66042.0,0.0035],[66041.0,0.06056458],[66040.0,0.436492],[66039.0,0.08478508]],[[66045.0,0.185647],[66046.0,0.11],[66051.0,0.02479395],[66052.0,0.105879],[66054.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499782981,[[66037.0,0.3608],[66034.0,0.0035],[66031.0,0.04892887],[66030.0,0.03767164],[66029.0,0.06057183]],[[66038.0,0.164695],[66039.0,0.106893],[66040.0,0.11],[66043.0,0.0035],[66044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499856445,[[66037.0,0.09330282],[66035.0,0.02171381],[66034.0,0.09437826],[66031.0,0.0035],[65987.0,0.02272]],[[66038.0,0.272695],[66042.0,0.02205671],[66043.0,0.07919],[66047.0,0.0035],[66052.0,0.235679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499878352,[[66037.0,0.002],[66035.0,0.07568794],[66034.0,0.0035],[66032.0,0.3608],[66030.0,0.4180205]],[[66038.0,0.34839],[66042.0,0.02205671],[66043.0,0.43999],[66045.0,0.0678],[66048.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499955498,[[66058.0,0.23366034],[66056.0,0.09709619],[66055.0,0.0307],[66054.0,0.0035],[65982.0,0.06627868]],[[66059.0,0.15563],[66065.0,0.07793525],[66066.0,0.13168473],[66067.0,0.0035],[66069.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727499991144,[[66042.0,0.88345928],[66039.0,0.09732658],[66038.0,0.3643],[66037.0,0.0639],[66036.0,0.11577125]],[[66043.0,0.108],[66045.0,0.075687],[66046.0,0.11],[66052.0,0.0035],[66057.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500003250,[[66042.0,1.04445283],[66039.0,0.02176843],[66038.0,0.18512973],[66037.0,0.0639],[66036.0,0.36657125]],[[66043.0,0.293689],[66052.0,0.02529293],[66060.0,0.42781779],[66083.0,0.15119236],[66084.0,0.499683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500077406,[[66039.0,0.67908453],[66038.0,0.02576071],[66037.0,0.16989494],[66036.0,0.079197],[66035.0,0.02365779]],[[66040.0,0.295692],[66048.0,0.0654],[66049.0,0.075683],[66051.0,0.0307],[66052.0,0.38609293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500108725,[[66026.0,0.4116],[66025.0,0.0625],[66024.0,0.1210079],[66022.0,0.0035],[66021.0,0.17039721]],[[66027.0,0.168707],[66028.0,0.11],[66031.0,0.0035],[66033.0,0.0035],[66036.0,0.439997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500175079,[[66026.0,0.08054993],[66025.0,0.43654867],[66022.0,0.0250437],[66021.0,0.12299841],[66018.0,0.13716962]],[[66027.0,0.168627],[66028.0,0.11],[66031.0,0.0035],[66032.0,0.075702],[66033.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500229725,[[66026.0,0.10766382],[66025.0,0.09087706],[66022.0,0.0575437],[66021.0,0.3929],[66020.0,0.0333]],[[66027.0,0.278627],[66030.0,0.02210318],[66031.0,0.0035],[66032.0,0.3608],[66080.0,0.19644807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500243240,[[66026.0,0.10759912],[66024.0,0.09087706],[66022.0,0.0250437],[66021.0,0.0321],[66020.0,0.3941]],[[66027.0,0.354334],[66030.0,0.02210318],[66031.0,0.3643],[66038.0,0.3608],[66061.0,0.16630365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500293575,[[66030.0,0.53037929],[66027.0,0.75463706],[66026.0,0.0035],[66025.0,0.4708],[66023.0,0.06047677]],[[66031.0,0.20996],[66032.0,0.075702],[66036.0,0.0035],[66037.0,0.0035],[66051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500364950,[[66030.0,0.008],[66026.0,0.0035],[66023.0,0.21204522],[66022.0,0.02568242],[66020.0,0.41344398]],[[66031.0,0.33565418],[66034.0,0.02130121],[66035.0,0.075698],[66036.0,0.0657],[66037.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500438207,[[66016.0,0.04775455],[66011.0,0.47089634],[66010.0,0.0035],[66009.0,0.07575467],[66005.0,0.14429041]],[[66017.0,0.279719],[66021.0,0.38592914],[66022.0,0.075713],[66024.0,0.0035],[66026.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500503049,[[66016.0,0.00230175],[66014.0,0.07576505],[66010.0,0.09433442],[66005.0,0.0312],[66004.0,0.75451249]],[[66017.0,0.283719],[66020.0,0.139316],[66021.0,0.0035],[66023.0,0.02156625],[66025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500528676,[[66016.0,0.00230175],[66010.0,0.0035],[66009.0,0.3608],[66006.0,0.06758512],[66003.0,0.20367216]],[[66017.0,0.33347572],[66020.0,0.0636],[66021.0,0.3643],[66023.0,0.14241963],[66027.0,0.53156006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500616151,[[66016.0,0.00230175],[66015.0,0.07576505],[66014.0,0.0332],[66013.0,0.0317],[66012.0,0.0326]],[[66017.0,0.283719],[66021.0,0.3643],[66023.0,0.02156625],[66027.0,0.0672],[66029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500665410,[[66008.0,0.18084982],[66006.0,0.0307],[66004.0,0.105833],[66001.0,0.14469494],[65972.0,0.14696629]],[[66009.0,0.302728],[66015.0,0.3476182],[66016.0,0.0342],[66017.0,0.075719],[66018.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500752357,[[66008.0,0.42241733],[66004.0,0.15150466],[66001.0,0.129626],[66000.0,0.3608],[65996.0,0.70487899]],[[66009.0,0.302728],[66013.0,0.075723],[66015.0,0.3476182],[66016.0,0.0342],[66017.0,0.075719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500799006,[[66008.0,0.001],[66004.0,0.04545954],[66003.0,0.075734],[66002.0,0.43839277],[66001.0,0.09931273]],[[66009.0,0.24199827],[66011.0,0.11],[66013.0,0.075724],[66015.0,0.02554344],[66016.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500821913,[[66008.0,0.54182347],[66002.0,0.43839277],[66001.0,0.1487],[66000.0,0.49879494],[65997.0,0.80215656]],[[66009.0,0.302728],[66015.0,0.02554344],[66016.0,0.07922],[66017.0,0.0309],[66018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500887272,[[66018.0,0.06255568],[66017.0,0.075718],[66016.0,0.06684974],[66015.0,0.11],[66014.0,0.0699]],[[66019.0,0.199716],[66020.0,0.11],[66023.0,0.0035],[66025.0,0.0302],[66028.0,0.075706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500922517,[[66033.0,0.45988312],[66032.0,0.04534005],[66030.0,0.143],[66029.0,0.48157048],[66028.0,0.68101949]],[[66034.0,0.22],[66042.0,0.0035],[66067.0,0.22685436],[66090.0,0.32657645],[66099.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727500981755,[[66033.0,0.07772212],[66030.0,0.09086654],[66029.0,0.51431027],[66027.0,0.0035],[65969.0,0.06627865]],[[66034.0,0.295699],[66036.0,0.031],[66039.0,0.075694],[66040.0,0.0318],[66041.0,0.0222517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501036006,[[66033.0,0.002],[66029.0,0.0035],[66027.0,0.0035],[66026.0,0.3608],[66025.0,0.0035]],[[66034.0,0.44296702],[66036.0,0.3918],[66039.0,0.19666288],[66040.0,0.0318],[66068.0,0.0902636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501055720,[[66033.0,0.002],[66030.0,0.07573856],[66029.0,0.0035],[66028.0,0.03],[66027.0,0.0359]],[[66034.0,0.39296997],[66036.0,0.031],[66039.0,0.075694],[66040.0,0.0318],[66042.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501132584,[[66033.0,0.07771417],[66029.0,0.20197154],[66028.0,0.03],[66021.0,0.10601097],[65969.0,0.06627865]],[[66034.0,0.31727097],[66036.0,0.075698],[66040.0,0.0318],[66042.0,0.0349],[66043.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501177200,[[66018.0,0.002],[66015.0,0.41351167],[66014.0,0.0035],[66013.0,0.0035],[66012.0,0.05412425]],[[66019.0,0.646516],[66022.0,0.09771692],[66023.0,0.0035],[66024.0,0.3608],[66026.0,0.107908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501254858,[[65996.0,0.00930175],[65992.0,0.0313],[65990.0,0.0524704],[65987.0,0.0331]],[[65997.0,0.369484],[65999.0,0.075739],[66000.0,0.68300743],[66003.0,0.02502448],[66006.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501272188,[[65977.0,0.19553872],[65976.0,0.42490175],[65975.0,0.02151351],[65974.0,0.09070712],[65972.0,0.0035]],[[65978.0,0.206763],[65980.0,0.104],[65984.0,0.3678],[65985.0,0.075755],[65986.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501331529,[[65962.0,0.0621],[65961.0,0.0757232],[65960.0,0.0306],[65958.0,0.075786],[65957.0,0.09070712]],[[65963.0,0.310781],[65966.0,0.3608],[65967.0,0.02156685],[65968.0,0.075776],[65969.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501394262,[[65956.0,0.18971638],[65951.0,0.02176439],[65950.0,0.3643],[65949.0,0.1094973],[65919.0,0.42464]],[[65957.0,0.187788],[65959.0,0.11],[65960.0,0.3608],[65962.0,0.02181184],[65995.0,0.16630365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501425290,[[65970.0,1.66366765],[65968.0,0.68089949],[65966.0,0.436577],[65965.0,0.04531195],[65962.0,0.174882]],[[65971.0,0.037],[65975.0,0.0035],[65976.0,0.11],[65977.0,0.0035],[65978.0,0.075764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501441306,[[65970.0,0.56525592],[65969.0,0.0908505],[65968.0,0.02226954],[65967.0,0.68089949],[65964.0,0.11]],[[65971.0,0.253971],[65975.0,0.0035],[65977.0,0.0035],[65978.0,0.4253],[65980.0,0.075761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501499237,[[65982.0,0.57907669],[65980.0,0.06058832],[65978.0,1.04169949],[65976.0,0.0757354],[65975.0,0.00763317]],[[65983.0,0.07096],[65986.0,0.075755],[65987.0,0.0035],[65989.0,0.0035],[65990.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501540459,[[65956.0,0.00230175],[65954.0,0.0958],[65949.0,0.11],[65948.0,0.3608],[65946.0,0.67877949]],[[65957.0,0.181788],[65959.0,0.075786],[65960.0,0.47168],[65962.0,0.0035],[65965.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501576391,[[65956.0,0.20147129],[65954.0,0.19395396],[65952.0,0.3608],[65950.0,0.21603958],[65941.0,0.075806]],[[65957.0,0.185788],[65960.0,0.11],[65962.0,0.3643],[65965.0,0.0035],[66594.0,3.22661877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501603814,[[65965.0,0.14288353],[65964.0,0.24771787],[65960.0,0.4517676],[65951.0,0.8743663],[65947.0,0.12463977]],[[65966.0,0.024],[65971.0,0.11],[65975.0,0.3608],[65976.0,0.075766],[65977.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501647560,[[65975.0,0.14725001],[65974.0,0.25095877],[65970.0,0.3628],[65967.0,0.0362],[65966.0,0.11357341]],[[65977.0,0.08],[65980.0,0.075762],[65982.0,0.0035],[65985.0,0.02589059],[65986.0,0.18802891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501704103,[[65990.0,0.55798071],[65982.0,0.04892418],[65981.0,0.43656],[65979.0,0.06056558],[65976.0,0.06]],[[65991.0,0.11],[65999.0,0.00227348],[66000.0,0.0035],[66002.0,0.075737],[66003.0,0.45525713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501751327,[[65998.0,0.2198582],[65995.0,0.06060552],[65994.0,0.3608],[65991.0,0.1689569],[65964.0,0.02276]],[[65999.0,0.091],[66000.0,0.075738],[66004.0,0.3608],[66005.0,0.0035],[66008.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501800879,[[66011.0,0.469904],[66010.0,0.2052],[66008.0,0.07555461],[66006.0,0.00748983],[66005.0,0.09074934]],[[66012.0,0.101],[66018.0,0.075718],[66021.0,0.3678],[66024.0,0.11],[66028.0,0.0980608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501818376,[[66011.0,0.58843501],[66010.0,0.0637],[66006.0,0.08321983],[66004.0,0.0035],[66003.0,0.47033958]],[[66012.0,0.176724],[66013.0,0.075724],[66018.0,0.11],[66020.0,0.0254],[66023.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501851605,[[66028.0,0.58015727],[66027.0,0.0645],[66026.0,0.07557378],[66021.0,0.09068853],[66020.0,0.3971]],[[66029.0,0.1],[66033.0,0.075701],[66037.0,0.0035],[66038.0,0.3643],[66042.0,0.18569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501914468,[[66028.0,0.012],[66027.0,0.075707],[66026.0,0.11],[66023.0,0.3608],[66021.0,0.02200583]],[[66029.0,0.23122138],[66033.0,0.3608],[66037.0,0.22214135],[66038.0,0.0035],[66039.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727501960390,[[66028.0,0.74442179],[66027.0,0.09075502],[66026.0,0.4708],[66023.0,0.075712],[66020.0,0.20370329]],[[66029.0,0.1],[66037.0,0.0035],[66038.0,0.0035],[66040.0,0.075693],[66041.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502009137,[[66036.0,0.32567138],[66034.0,0.3608],[66033.0,0.3608],[66031.0,0.10600016],[66030.0,0.075704]],[[66049.0,0.0035],[66050.0,0.07795271],[66051.0,0.0041],[66055.0,0.00030175],[66060.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502021943,[[66045.0,0.02417675],[66040.0,0.3608],[66038.0,0.0035],[66035.0,0.06051931],[66012.0,0.13600994]],[[66046.0,0.26137],[66048.0,0.11],[66049.0,0.075682],[66050.0,0.36383171],[66054.0,0.47197621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502057074,[[66045.0,0.40039934],[66044.0,0.4219],[66042.0,0.00753946],[66041.0,0.10600016],[66038.0,0.48521805]],[[66046.0,0.111],[66058.0,0.0035],[66059.0,0.47156],[66062.0,0.075667],[66064.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502122622,[[66045.0,0.75357412],[66044.0,0.0312],[66043.0,0.075688],[66042.0,0.09834949],[66041.0,0.3608]],[[66046.0,0.031],[66051.0,0.07568],[66055.0,0.11730175],[66059.0,0.3923],[66060.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502137937,[[66045.0,0.75356117],[66044.0,0.12202674],[66042.0,0.00753946],[66041.0,0.436491],[66036.0,0.10589413]],[[66046.0,0.031],[66051.0,0.07568],[66053.0,0.11],[66055.0,0.00730175],[66057.0,0.0254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502239315,[[66034.0,0.11794216],[66033.0,0.12145319],[66032.0,0.0218419],[66031.0,0.079201],[66022.0,0.12091805]],[[66035.0,0.296098],[66036.0,0.0004],[66037.0,0.0004],[66080.0,0.10165853],[66091.0,0.19644807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502242310,[[66034.0,0.1180082],[66033.0,0.12145319],[66032.0,0.0218419],[66031.0,0.079201],[66029.0,0.3608]],[[66035.0,0.296098],[66036.0,0.0004],[66037.0,0.0004],[66040.0,0.437253],[66043.0,0.52988021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502325659,[[66030.0,0.001],[66029.0,0.07565451],[66028.0,0.05673588],[66025.0,0.15378541],[66024.0,0.440011]],[[66031.0,0.289503],[66032.0,0.0008],[66033.0,0.0765],[66034.0,0.3616],[66035.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502411932,[[66018.0,0.1063],[66016.0,0.0035],[66013.0,0.04544699],[66012.0,0.0035],[66011.0,0.0035]],[[66019.0,0.40583348],[66021.0,0.0008],[66022.0,0.075713],[66023.0,0.0008],[66025.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502430836,[[66018.0,0.1063],[66016.0,0.04895486],[66013.0,0.06060648],[66012.0,0.079224],[66011.0,0.0035]],[[66019.0,0.350192],[66021.0,0.0008],[66022.0,0.075713],[66023.0,0.0008],[66025.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502468765,[[66034.0,0.558899],[66032.0,0.0757097],[66031.0,0.0035],[66030.0,0.0326],[66029.0,0.0004]],[[66035.0,0.189698],[66037.0,0.45149361],[66040.0,0.0214],[66042.0,0.11],[66044.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502529611,[[66004.0,0.12860226],[66003.0,0.12095164],[66002.0,0.05269161],[66000.0,0.08321463],[65999.0,0.3608]],[[66005.0,0.178532],[66009.0,0.440029],[66011.0,0.0035],[66013.0,0.1135],[66017.0,0.43652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502592951,[[66001.0,0.003],[66000.0,0.07570827],[65996.0,0.09434993],[65995.0,0.02131805],[65989.0,0.0333]],[[66002.0,0.733072],[66003.0,0.0319],[66004.0,0.0312],[66005.0,0.0008],[66008.0,0.075729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502638271,[[65957.0,0.446588],[65956.0,0.11],[65953.0,0.43610138],[65952.0,0.01717062],[65950.0,0.075795]],[[65958.0,0.011],[65961.0,0.031],[65962.0,0.0035],[65963.0,0.0008],[65966.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502651079,[[65957.0,0.53523824],[65952.0,0.12717062],[65949.0,0.10949158],[65944.0,0.25963524],[65930.0,0.17049617]],[[65958.0,0.011],[65961.0,0.0008],[65962.0,0.079282],[65963.0,0.1108],[65969.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502684606,[[65947.0,0.26114322],[65945.0,0.01793615],[65944.0,0.4235],[65943.0,0.11],[65941.0,0.0035]],[[65948.0,0.106],[65950.0,0.075796],[65953.0,0.0008],[65954.0,0.3643],[65955.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502737345,[[65958.0,0.11206043],[65956.0,0.09072835],[65954.0,0.45449421],[65950.0,0.11],[65948.0,0.13789749]],[[65959.0,0.256785],[65963.0,0.0304],[65964.0,0.3643],[65967.0,0.0035],[65969.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502781173,[[65944.0,0.24790781],[65942.0,0.18190149],[65941.0,0.0178996],[65939.0,0.1416],[65938.0,0.18343324]],[[65945.0,0.096601],[65947.0,0.3608],[65950.0,0.0035],[65951.0,0.11],[65955.0,0.44085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502813308,[[65963.0,0.12959721],[65962.0,0.27637878],[65959.0,0.36878436],[65954.0,0.1093177],[65953.0,0.01750175]],[[65964.0,0.031],[65969.0,0.440834],[65971.0,0.1412],[65972.0,0.0035],[65975.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502827512,[[65963.0,0.36377475],[65960.0,0.00773319],[65959.0,0.10614181],[65957.0,0.3608],[65956.0,0.0076]],[[65964.0,0.043],[65968.0,0.3608],[65969.0,0.0035],[65971.0,0.0941],[65972.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502869549,[[65963.0,0.56260264],[65961.0,0.0957],[65960.0,0.36853319],[65959.0,0.12124778],[65955.0,0.13600994]],[[65964.0,0.023],[65969.0,0.0035],[65970.0,0.3608],[65972.0,0.0035],[65976.0,0.075766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502927910,[[65956.0,0.38814572],[65953.0,0.01711923],[65949.0,0.46686124],[65946.0,0.075799],[65945.0,0.12348691]],[[65957.0,0.1214],[65959.0,0.3608],[65962.0,0.0004],[65963.0,0.0035],[65973.0,0.07577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727502984247,[[65956.0,0.00764],[65954.0,0.06055592],[65953.0,0.68253361],[65950.0,0.18579362],[65947.0,0.0333]],[[65957.0,0.654988],[65959.0,0.03],[65960.0,0.0094],[65962.0,0.0004],[65963.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503012676,[[65991.0,0.228148],[65990.0,0.0653],[65989.0,0.01715555],[65988.0,0.07560301],[65987.0,0.3608]],[[65992.0,0.3768],[66000.0,0.0024],[66001.0,0.007],[66003.0,0.0041],[66004.0,0.185734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503023984,[[65991.0,0.45546699],[65990.0,0.0653],[65989.0,0.01715555],[65987.0,0.3608],[65984.0,0.10950389]],[[65992.0,0.036],[65999.0,0.43654],[66000.0,0.0024],[66001.0,0.3678],[66002.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503081839,[[65991.0,0.31517863],[65990.0,0.1402],[65989.0,0.12315944],[65985.0,0.48201284],[65979.0,0.075762]],[[65992.0,0.03],[65996.0,0.436543],[66000.0,0.0024],[66003.0,0.3649],[66005.0,0.106132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503135467,[[65991.0,0.47469764],[65989.0,0.01715555],[65988.0,0.19696484],[65984.0,0.53318994],[65981.0,0.0307]],[[65992.0,0.03],[65993.0,0.075746],[65996.0,0.3608],[65997.0,0.0328],[66000.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503197928,[[65991.0,0.0024],[65990.0,0.07575386],[65987.0,0.01720593],[65984.0,0.0943501],[65983.0,0.0365]],[[65992.0,0.903094],[65997.0,0.108542],[65999.0,0.0316],[66002.0,0.0035],[66018.0,0.1966982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503234662,[[65983.0,0.38322957],[65982.0,0.04753399],[65981.0,0.10608144],[65980.0,0.033],[65979.0,0.0035]],[[65984.0,0.0675],[65985.0,0.0004],[65986.0,0.0004],[65987.0,0.0004],[65988.0,0.436552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503256376,[[65983.0,0.18139412],[65982.0,0.09289299],[65979.0,0.0035],[65978.0,0.0035],[65966.0,0.436576]],[[65984.0,0.864856],[65985.0,0.0004],[65986.0,0.0004],[65987.0,0.0004],[65989.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503318930,[[65975.0,0.20309188],[65971.0,0.09090323],[65970.0,0.09711275],[65969.0,0.00577365],[65924.0,0.34265956]],[[65976.0,0.921766],[65977.0,0.0004],[65978.0,0.0004],[65979.0,0.0004],[65980.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503353969,[[65961.0,0.09352665],[65960.0,0.1085683],[65959.0,0.0035],[65956.0,0.15404],[65952.0,0.10608144]],[[65962.0,0.918383],[65964.0,0.1104],[65969.0,0.0004],[65971.0,0.079671],[65975.0,0.5608668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503364175,[[65961.0,0.26991817],[65960.0,0.01768135],[65959.0,0.12100302],[65956.0,0.04404],[65954.0,0.10608144]],[[65962.0,0.4888],[65964.0,0.0004],[65967.0,0.36156],[65969.0,0.0004],[65973.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503404698,[[65961.0,0.0473951],[65959.0,0.0035],[65958.0,0.06057486],[65956.0,0.01154],[65955.0,0.07579]],[[65962.0,1.0276599],[65964.0,0.07618],[65969.0,0.0334],[65985.0,0.0004],[65986.0,0.1213802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503458342,[[65950.0,0.0308],[65949.0,0.0308],[65948.0,0.0309],[65946.0,0.0489952],[65943.0,0.06413767]],[[65951.0,0.186594],[65952.0,0.553273],[65956.0,0.35276],[65957.0,0.098858],[65958.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503519381,[[65940.0,1.54811889],[65939.0,0.1718],[65938.0,0.02092871],[65937.0,0.10611593],[65936.0,0.00030175]],[[65941.0,0.48127],[65943.0,0.0008],[65945.0,0.0008],[65946.0,0.076601],[65947.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503534086,[[65940.0,0.35128836],[65939.0,0.09090415],[65938.0,0.02092871],[65936.0,0.11030175],[65935.0,0.0035]],[[65941.0,0.48127],[65942.0,0.0309],[65943.0,0.0008],[65945.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503602646,[[65936.0,0.18651404],[65935.0,0.0035],[65932.0,0.075816],[65931.0,0.09450631],[65930.0,0.11]],[[65937.0,1.01889],[65938.0,0.0008],[65939.0,0.0008],[65941.0,0.0008],[65942.0,0.106705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503659002,[[65936.0,0.00030175],[65935.0,0.0035],[65933.0,0.07585432],[65931.0,0.0035],[65928.0,0.09451904]],[[65937.0,1.99617],[65938.0,0.076609],[65939.0,0.1108],[65941.0,0.0008],[65942.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503713438,[[65916.0,0.01795262],[65912.0,0.0634],[65909.0,0.0035],[65907.0,0.00227591],[65904.0,0.09101904]],[[65918.0,0.903232],[65919.0,0.11],[65922.0,0.00576],[65923.0,0.01002],[65954.0,0.28756006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503762676,[[65916.0,0.17125622],[65915.0,0.11],[65914.0,0.0303],[65913.0,0.15741904],[65911.0,0.01787224]],[[65917.0,0.85338],[65918.0,0.0008],[65919.0,0.075831],[65921.0,0.1135],[65923.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503803809,[[65916.0,0.00030175],[65914.0,0.07584999],[65910.0,0.09101904],[65909.0,0.0035],[65908.0,0.05322719]],[[65917.0,1.039213],[65918.0,0.0008],[65920.0,0.0619],[65921.0,0.0035],[65922.0,0.075829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503815922,[[65904.0,0.06069056],[65900.0,0.07584999],[65897.0,0.0331],[65896.0,0.09132079],[65895.0,0.144]],[[65905.0,0.296647],[65906.0,0.0008],[65907.0,0.39309],[65909.0,0.0043],[65910.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503877866,[[65883.0,0.06059686],[65876.0,0.09129507],[65875.0,0.0035],[65874.0,0.007],[65867.0,0.13805888]],[[65884.0,1.712831],[65885.0,0.0008],[65886.0,0.03421],[65887.0,0.3616],[65888.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503923594,[[65876.0,0.04583334],[65873.0,0.06071361],[65871.0,0.0035],[65869.0,0.08289201],[65866.0,0.185891]],[[65877.0,1.03329],[65878.0,0.0008],[65879.0,0.0008],[65880.0,0.0008],[65881.0,0.076675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503972943,[[65887.0,0.42065669],[65886.0,0.01775182],[65883.0,0.10965888],[65882.0,0.3612],[65880.0,0.68029949]],[[65888.0,0.131767],[65891.0,0.0318],[65892.0,0.3608],[65893.0,0.0035],[65902.0,0.205852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727503990338,[[65887.0,0.06111842],[65883.0,0.07938808],[65881.0,0.0035],[65879.0,0.09456058],[65873.0,0.0041]],[[65888.0,0.100867],[65891.0,0.185863],[65892.0,0.3608],[65893.0,0.0035],[65904.0,0.12106981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504029571,[[65878.0,0.0032],[65877.0,0.06066674],[65876.0,0.11030175],[65875.0,0.0035],[65873.0,0.07935796]],[[65879.0,0.905877],[65880.0,0.1104],[65881.0,0.0004],[65882.0,0.0004],[65883.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504099625,[[65867.0,0.0035],[65865.0,7e-05],[65864.0,0.0035],[65863.0,0.04899871],[65861.0,0.06066459]],[[65869.0,0.075889],[65872.0,0.1008],[65874.0,0.185883],[65876.0,0.0008],[65877.0,0.05226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504128350,[[65884.0,0.0014],[65883.0,0.3608],[65880.0,0.09725885],[65876.0,0.11],[65869.0,0.06070145]],[[65885.0,0.18487],[65887.0,0.11],[65890.0,0.0315],[65893.0,0.3608],[65896.0,0.075858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504182090,[[65915.0,0.4722],[65913.0,0.09329898],[65911.0,0.0035],[65889.0,0.60062342],[65867.0,0.11526791]],[[65916.0,0.238235],[65918.0,0.0328],[65919.0,0.00227624],[65922.0,0.45159978],[65925.0,0.075825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504193289,[[65915.0,0.0014],[65914.0,0.075836],[65913.0,0.11],[65912.0,0.01758772],[65911.0,0.3643]],[[65916.0,0.238235],[65918.0,0.0328],[65919.0,0.00227624],[65921.0,0.11],[65922.0,0.45159978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504235630,[[65911.0,0.00227579],[65910.0,0.075841],[65909.0,0.3608],[65908.0,0.1135],[65907.0,0.68025949]],[[65913.0,0.0004],[65915.0,0.1004],[65916.0,0.106035],[65917.0,0.0622],[65918.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504280375,[[65913.0,0.0014],[65909.0,0.075842],[65908.0,0.0035],[65906.0,0.07571914],[65905.0,0.0035]],[[65914.0,0.295837],[65919.0,0.0323],[65920.0,0.436631],[65923.0,0.0035],[65924.0,0.108426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504323095,[[65913.0,0.17232955],[65912.0,0.09097646],[65910.0,0.3608],[65905.0,0.0035],[65904.0,0.11005888]],[[65914.0,0.217737],[65915.0,0.0324],[65916.0,0.0327],[65917.0,0.11],[65919.0,0.075832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504336295,[[65904.0,0.17466763],[65902.0,0.09301751],[65900.0,0.09097646],[65899.0,0.36657595],[65897.0,0.11148]],[[65905.0,0.1335],[65906.0,0.186246],[65908.0,0.0004],[65909.0,0.3612],[65914.0,0.111237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504386242,[[65871.0,0.3608],[65865.0,0.075893],[65864.0,0.03267741],[65862.0,0.0035],[65859.0,0.2059]],[[65872.0,0.176685],[65874.0,0.0308],[65875.0,0.1708],[65878.0,0.075879],[65885.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504421670,[[65856.0,0.09834499],[65854.0,0.09075537],[65853.0,0.438187],[65849.0,0.3608],[65846.0,0.31075888]],[[65857.0,0.180703],[65858.0,0.1708],[65862.0,0.138897],[65863.0,0.0035],[65873.0,0.075885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504472512,[[65876.0,0.437081],[65875.0,0.01745085],[65874.0,0.0004],[65873.0,0.07579187],[65872.0,0.11]],[[65877.0,0.2664],[65878.0,0.032],[65879.0,0.07815573],[65881.0,0.0328],[65886.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504491226,[[65876.0,0.076281],[65875.0,0.01745085],[65874.0,0.3612],[65870.0,0.11],[65866.0,0.49876837]],[[65877.0,0.30988],[65878.0,0.032],[65882.0,0.0306],[65884.0,0.3608],[65894.0,0.12103325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504548264,[[65876.0,0.216281],[65875.0,0.01745085],[65874.0,0.3612],[65873.0,0.0758467],[65869.0,0.16690404]],[[65877.0,0.12],[65882.0,0.031],[65883.0,0.079374],[65884.0,0.47156],[65886.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504605415,[[65876.0,0.74253504],[65875.0,0.12745085],[65874.0,0.10667329],[65869.0,0.48360443],[65843.0,0.14679948]],[[65877.0,0.204872],[65880.0,0.0306],[65882.0,0.031],[65883.0,0.079366],[65886.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504654046,[[65882.0,0.75367287],[65880.0,0.09107308],[65877.0,0.436671],[65876.0,0.0635],[65875.0,0.0035]],[[65883.0,0.138],[65885.0,0.0318],[65888.0,0.079359],[65890.0,0.031],[65896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504720604,[[65906.0,0.3062674],[65904.0,0.09091712],[65903.0,0.0004],[65897.0,0.075848],[65896.0,0.47028385]],[[65907.0,1.31860972],[65908.0,0.0328],[65909.0,0.0035],[65910.0,0.075835],[65912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504733517,[[65896.0,0.19585],[65894.0,0.01768656],[65893.0,0.07576922],[65892.0,0.04341029],[65891.0,0.0035]],[[65897.0,0.0974],[65898.0,0.3608],[65899.0,0.075848],[65902.0,0.11],[65904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504777772,[[65895.0,0.209146],[65894.0,0.04868656],[65893.0,0.48503359],[65892.0,0.03991029],[65889.0,0.11]],[[65896.0,0.0505],[65897.0,0.075849],[65898.0,0.11],[65901.0,0.0035],[65907.0,0.075838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504842129,[[65906.0,0.075839],[65904.0,0.11956534],[65900.0,0.63982936],[65899.0,0.0035],[65898.0,0.10610748]],[[65907.0,0.185837],[65909.0,0.0035],[65910.0,0.36168],[65914.0,0.079329],[65915.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504871259,[[65906.0,0.1886303],[65904.0,0.0004],[65903.0,0.0311],[65901.0,0.3608],[65900.0,0.0004]],[[65907.0,0.285837],[65909.0,0.0035],[65912.0,0.3608],[65915.0,0.108629],[65930.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504925809,[[65912.0,0.078232],[65910.0,0.0171429],[65909.0,0.11],[65908.0,0.0004],[65907.0,0.0035]],[[65913.0,0.11],[65914.0,0.47156],[65917.0,0.079326],[65919.0,0.00227648],[65937.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504947231,[[65912.0,0.1724323],[65911.0,0.09095456],[65910.0,0.0171429],[65908.0,0.0004],[65907.0,0.4743]],[[65913.0,0.11],[65914.0,0.18583],[65916.0,0.0308],[65917.0,0.3643],[65920.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727504994782,[[65916.0,0.376254],[65915.0,0.09237005],[65914.0,0.3608],[65912.0,0.076231],[65911.0,0.11141256]],[[65917.0,0.07],[65921.0,0.0035],[65925.0,0.0035],[65926.0,0.546616],[65977.0,0.19644807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505049626,[[65931.0,0.0024],[65930.0,0.04546603],[65928.0,0.09377167],[65927.0,0.06062285],[65926.0,0.00773292]],[[65932.0,0.780909],[65933.0,0.0035],[65934.0,0.0308],[65935.0,0.3608],[65936.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505106151,[[65915.0,0.29938274],[65913.0,0.0318],[65912.0,0.53696],[65909.0,0.40542585],[65905.0,0.12112441]],[[65916.0,0.1084],[65917.0,0.11],[65918.0,0.075825],[65922.0,0.3608],[65929.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505140576,[[65909.0,0.19242689],[65905.0,0.0945046],[65904.0,0.3608],[65903.0,0.0361],[65897.0,0.0063761]],[[65910.0,0.2064],[65911.0,0.075833],[65914.0,0.3608],[65916.0,0.0035],[65937.0,0.57704829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505154995,[[65908.0,0.1701392],[65906.0,0.075838],[65905.0,0.09102758],[65901.0,0.0035],[65899.0,0.29933333]],[[65909.0,0.282635],[65910.0,0.3628],[65911.0,0.0625],[65912.0,0.0336],[65916.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505193830,[[65903.0,0.10139319],[65902.0,0.075843],[65901.0,0.01791111],[65900.0,0.09099969],[65897.0,0.0057761]],[[65904.0,0.1104],[65905.0,0.1104],[65906.0,0.0004],[65907.0,0.3608],[65908.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505253968,[[65903.0,0.007],[65901.0,0.07580796],[65897.0,0.17036118],[65891.0,0.1135],[65890.0,0.1061361]],[[65904.0,0.60268548],[65908.0,0.079336],[65912.0,0.39506],[65913.0,0.0634],[65930.0,0.12063869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505267593,[[65894.0,0.005],[65892.0,0.0641861],[65889.0,0.079357],[65887.0,0.07930796],[65883.0,0.0646]],[[65895.0,0.740532],[65896.0,0.3608],[65899.0,0.0035],[65900.0,0.075846],[65903.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505316106,[[65892.0,0.005],[65891.0,0.04552033],[65889.0,0.0035],[65888.0,0.06070363],[65887.0,0.0035]],[[65893.0,0.435008],[65894.0,0.39304],[65899.0,0.0035],[65902.0,0.436644],[65909.0,0.12413869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505370748,[[65862.0,0.0035],[65861.0,0.0035],[65859.0,0.09459163],[65856.0,0.11030175],[65849.0,0.3246]],[[65870.0,0.2108],[65871.0,0.36236],[65872.0,0.0322],[65874.0,0.0035],[65876.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505414688,[[65856.0,0.49327843],[65854.0,0.2003361],[65853.0,0.00775332],[65851.0,0.075902],[65849.0,0.12112441]],[[65857.0,0.0348],[65860.0,0.72236],[65863.0,0.0043],[65866.0,0.11],[65867.0,0.108084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505428206,[[65851.0,0.09341222],[65850.0,0.075903],[65849.0,0.09874842],[65847.0,0.12750405],[65841.0,0.1061361]],[[65852.0,0.998301],[65856.0,0.0351],[65857.0,0.0008],[65859.0,0.139593],[65870.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505457025,[[65819.0,0.33733317],[65817.0,0.15479695],[65816.0,0.03070175],[65815.0,0.01763179],[65810.0,0.1061361]],[[65820.0,0.42801359],[65824.0,0.0035],[65826.0,0.079431],[65827.0,0.0308],[65828.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505495935,[[65819.0,0.33733125],[65818.0,0.2792361],[65816.0,0.00030175],[65815.0,0.01763179],[65814.0,0.12112441]],[[65820.0,0.4736],[65824.0,0.0035],[65825.0,0.3608],[65826.0,0.0035],[65827.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505547687,[[65822.0,0.0004],[65819.0,0.07575597],[65816.0,0.1104],[65815.0,0.0909031],[65813.0,0.075945]],[[65823.0,0.619634],[65824.0,0.11],[65827.0,0.07593],[65828.0,0.007],[65830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505597735,[[65802.0,0.10674122],[65799.0,0.075962],[65798.0,0.0367],[65797.0,0.10615913],[65796.0,0.00030175]],[[65803.0,0.649557],[65808.0,0.0035],[65809.0,0.033],[65810.0,0.437909],[65812.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505639469,[[65811.0,0.296348],[65809.0,0.02164692],[65808.0,0.0328],[65807.0,0.43659013],[65804.0,0.075955]],[[65812.0,0.04896],[65816.0,0.0311],[65817.0,0.81730148],[65818.0,0.07594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505654176,[[65811.0,0.38098646],[65810.0,0.09090681],[65809.0,0.02164692],[65808.0,0.0328],[65805.0,0.3608]],[[65812.0,0.05496],[65815.0,0.3608],[65817.0,0.0035],[65820.0,0.0035],[65821.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505696514,[[65776.0,0.00030175],[65775.0,0.031],[65774.0,0.075991],[65772.0,0.0315],[65771.0,0.0035]],[[65777.0,0.205787],[65782.0,0.3608],[65784.0,0.07598],[65786.0,0.0035],[65787.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505746544,[[65777.0,0.0028],[65776.0,0.00030175],[65771.0,0.079494],[65769.0,0.4249776],[65744.0,0.076025]],[[65778.0,0.296386],[65779.0,0.3608],[65781.0,0.075984],[65783.0,0.0332],[65784.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505795486,[[65774.0,0.42040181],[65770.0,0.3608],[65768.0,0.0363],[65767.0,0.075998]],[[65775.0,0.0191],[65776.0,0.0008],[65778.0,0.0004],[65783.0,0.437181],[65784.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505832230,[[65786.0,0.01],[65785.0,0.07587639],[65783.0,0.4212316],[65780.0,0.11290314],[65772.0,0.3708]],[[65787.0,0.286376],[65790.0,0.037],[65791.0,0.3622],[65794.0,0.075968],[65795.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505847740,[[65786.0,0.002],[65785.0,0.075978],[65783.0,0.0035],[65782.0,0.07593823],[65781.0,0.3643]],[[65787.0,0.286336],[65790.0,0.037],[65791.0,0.3612],[65794.0,0.075968],[65799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505904482,[[65799.0,0.0133],[65794.0,0.04908945],[65793.0,0.3608],[65791.0,0.14025183]],[[65800.0,0.252061],[65802.0,0.0782],[65804.0,0.075956],[65806.0,0.3608],[65807.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505938904,[[65780.0,0.12154484],[65778.0,0.11],[65777.0,0.09854817],[65776.0,0.0024],[65774.0,0.13500711]],[[65781.0,0.176383],[65782.0,0.1104],[65784.0,0.0389],[65785.0,0.0004],[65786.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727505983536,[[65799.0,0.25380847],[65796.0,0.3608],[65795.0,0.00754824],[65793.0,0.06068619],[65792.0,0.4212216]],[[65800.0,0.017],[65808.0,0.0373],[65809.0,0.3608],[65810.0,0.1135],[65856.0,0.21150786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506018973,[[65808.0,0.0024],[65807.0,0.02202559],[65805.0,0.3608],[65804.0,0.11],[65801.0,0.079459]],[[65809.0,0.23884865],[65813.0,0.185946],[65815.0,0.3608],[65819.0,0.0035],[65822.0,0.16044288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506021979,[[65808.0,0.0024],[65807.0,0.02202559],[65806.0,0.06068619],[65805.0,0.438155],[65804.0,0.11]],[[65809.0,0.18295],[65813.0,0.185946],[65815.0,0.3608],[65819.0,0.0035],[65831.0,0.20006888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506081221,[[65842.0,0.75178769],[65841.0,0.0367],[65840.0,0.02216198],[65839.0,0.07583972],[65837.0,0.0392]],[[65843.0,0.01426508],[65849.0,0.075904],[65850.0,0.0035],[65853.0,0.0382],[65856.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506118852,[[65825.0,0.002],[65823.0,0.02207611],[65820.0,0.06200442],[65818.0,0.116939],[65817.0,0.3643]],[[65826.0,0.76935608],[65827.0,0.3608],[65828.0,0.075929],[65830.0,0.0004],[65833.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506137968,[[65825.0,0.002],[65823.0,0.06076442],[65822.0,0.02171971],[65819.0,0.075938],[65818.0,0.041]],[[65826.0,0.67439608],[65830.0,0.076327],[65833.0,0.0035],[65834.0,0.3608],[65835.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506215315,[[65825.0,0.151232],[65824.0,0.04554074],[65822.0,0.02171971],[65819.0,0.06072098],[65818.0,0.041]],[[65826.0,0.17816508],[65828.0,0.076689],[65830.0,0.0004],[65836.0,0.0035],[65837.0,0.076319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506252850,[[65799.0,0.127262],[65797.0,0.29628286],[65796.0,0.16805481],[65795.0,0.00754824],[65793.0,0.3986]],[[65800.0,0.13226508],[65802.0,0.11],[65803.0,0.3608],[65805.0,0.075955],[65811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506314689,[[65806.0,0.0024],[65804.0,0.05901465],[65803.0,0.06076473],[65801.0,0.079459],[65799.0,0.14890765]],[[65807.0,0.384906],[65812.0,0.0035],[65817.0,0.0374],[65819.0,0.0627],[65831.0,0.13561086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506369908,[[65806.0,0.0024],[65802.0,0.06077132],[65801.0,0.0035],[65800.0,0.0358]],[[65807.0,0.384906],[65809.0,0.3608],[65812.0,0.0035],[65815.0,0.0604],[65816.0,0.079443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506388621,[[65806.0,0.00069765],[65801.0,0.0035],[65800.0,0.0358],[65798.0,0.0035],[65797.0,0.0384]],[[65807.0,1.106506],[65812.0,0.0035],[65815.0,0.136344],[65817.0,0.15804288],[65820.0,0.13561086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506462281,[[65806.0,5.968e-05],[65804.0,0.09907132],[65801.0,0.0035],[65800.0,0.13331645],[65799.0,0.075962]],[[65807.0,0.669753],[65809.0,0.3608],[65812.0,0.079447],[65816.0,0.079443],[66434.0,0.2271412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506496509,[[65806.0,0.26871368],[65803.0,0.07596765],[65801.0,0.0035],[65800.0,0.4193888],[65798.0,0.0946392]],[[65807.0,0.123],[65809.0,0.185951],[65810.0,0.3608],[65812.0,0.0035],[65821.0,0.17227986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506546058,[[65809.0,1.30333096],[65808.0,0.075951],[65806.0,0.0727],[65805.0,0.3608],[65802.0,0.075958]],[[65810.0,0.023],[65812.0,0.0035],[65816.0,0.0035],[65820.0,0.075938],[65824.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506579577,[[65820.0,0.58416887],[65819.0,0.4529926],[65818.0,0.09110135],[65816.0,0.3608],[65809.0,0.10670447]],[[65821.0,0.1],[65826.0,0.0035],[65828.0,0.075928],[65829.0,0.0755],[65830.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506591195,[[65820.0,0.27078329],[65816.0,0.43667878],[65815.0,0.0039],[65814.0,0.3417526],[65812.0,0.09810135]],[[65821.0,0.1],[65822.0,0.0355],[65823.0,0.075935],[65826.0,0.0035],[65827.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506647726,[[65825.0,0.67227427],[65823.0,0.3430326],[65822.0,0.09104736],[65821.0,0.3643],[65820.0,0.02213931]],[[65826.0,0.08],[65830.0,0.0035],[65831.0,0.0362],[65833.0,0.075923],[65835.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506697779,[[65825.0,0.67231565],[65822.0,0.3417526],[65821.0,0.3643],[65819.0,0.14360447],[65818.0,0.0035]],[[65826.0,0.08],[65830.0,0.0035],[65831.0,0.0362],[65835.0,0.0035],[65836.0,0.075919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506756927,[[65825.0,0.77135158],[65823.0,0.46710447],[65821.0,0.3452526],[65820.0,0.02213931],[65819.0,0.15870222]],[[65826.0,0.08],[65830.0,0.0035],[65831.0,0.0362],[65833.0,0.075923],[65835.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506773336,[[65825.0,0.77134879],[65822.0,0.46710447],[65821.0,0.0035],[65820.0,0.36389191],[65819.0,0.113238]],[[65826.0,0.08],[65830.0,0.0035],[65831.0,0.0362],[65834.0,0.075922],[65835.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506805272,[[65825.0,0.73756217],[65821.0,0.09464543],[65820.0,0.02213931],[65819.0,0.037],[65814.0,0.110344]],[[65826.0,0.08],[65830.0,0.0035],[65831.0,0.0362],[65832.0,0.075924],[65834.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506856596,[[65838.0,0.11034877],[65837.0,0.4708],[65836.0,0.07583873],[65835.0,0.0381],[65834.0,0.0394]],[[65839.0,0.1104],[65840.0,0.0004],[65841.0,0.0004],[65844.0,0.075911],[65847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506902829,[[65849.0,0.30253013],[65847.0,0.09110215],[65845.0,0.0035],[65844.0,0.3959],[65843.0,0.0388]],[[65850.0,0.11],[65853.0,0.0759],[65855.0,0.3608],[65856.0,0.32284781],[65857.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506964680,[[65858.0,0.04791893],[65855.0,0.06066957],[65854.0,0.0035],[65852.0,0.0794],[65825.0,0.15329235]],[[65859.0,0.680893],[65861.0,0.075891],[65862.0,0.0715],[65866.0,0.3608],[65869.0,0.075882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727506984085,[[65858.0,0.114894],[65857.0,0.15554207],[65855.0,0.0353],[65854.0,0.42502276],[65851.0,0.13443701]],[[65859.0,0.536693],[65866.0,0.11],[65869.0,0.075882],[65872.0,0.3608],[65873.0,0.22815515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507025437,[[65858.0,0.79284511],[65857.0,0.09104801],[65855.0,0.0353],[65854.0,0.0035],[65853.0,0.3608]],[[65859.0,0.04816888],[65866.0,0.0355],[65867.0,0.079384],[65869.0,0.11],[65873.0,0.15227815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507085274,[[65850.0,0.04755371],[65846.0,0.02520891],[65844.0,0.11581121],[65843.0,0.3941],[65829.0,0.00771699]],[[65851.0,0.188302],[65852.0,0.1104],[65854.0,0.39618],[65855.0,0.076298],[65862.0,0.440189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507126308,[[65854.0,0.10202859],[65853.0,0.08309594],[65852.0,0.1456],[65851.0,0.3608],[65850.0,0.079403]],[[65855.0,0.09],[65861.0,0.3608],[65862.0,0.07589],[65863.0,0.1445],[65866.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507146719,[[65854.0,0.17427178],[65853.0,0.02244235],[65852.0,0.1456],[65850.0,0.15660522],[65846.0,0.09458571]],[[65855.0,0.09],[65861.0,0.11],[65862.0,0.075889],[65863.0,0.0345],[65864.0,0.32628916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507212049,[[65854.0,0.90336],[65853.0,0.38324235],[65852.0,0.87744],[65851.0,0.0695],[65850.0,0.18570747]],[[65855.0,0.03208211],[65864.0,0.0035],[65865.0,0.11],[65868.0,0.472382],[65869.0,0.05227794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507264799,[[65854.0,0.37581806],[65853.0,0.02244235],[65852.0,0.10630447],[65850.0,0.0035],[65848.0,0.20080722]],[[65855.0,0.03323211],[65859.0,0.0371],[65864.0,0.0035],[65865.0,0.11],[65866.0,0.079385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507337656,[[65844.0,0.07591],[65843.0,0.42150396],[65842.0,0.0035],[65840.0,0.0035],[65829.0,0.00771699]],[[65845.0,0.17839111],[65846.0,0.1104],[65847.0,0.0004],[65848.0,0.03805],[65849.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507381585,[[65837.0,0.57880405],[65836.0,0.1401],[65834.0,0.0339],[65833.0,0.39794],[65830.0,0.0945519]],[[65838.0,0.11363211],[65842.0,0.0035],[65845.0,0.11],[65847.0,0.0035],[65848.0,0.075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507400899,[[65837.0,0.57885618],[65835.0,0.11],[65834.0,0.0910797],[65833.0,0.0035],[65831.0,0.3643]],[[65838.0,0.11363211],[65842.0,0.0035],[65844.0,0.11],[65845.0,0.075909],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507489451,[[65837.0,0.68889799],[65835.0,0.12173521],[65833.0,0.3643],[65832.0,0.075923],[65827.0,0.0317]],[[65838.0,0.11363211],[65842.0,0.0035],[65846.0,0.075909],[65847.0,0.0035],[65850.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507536490,[[65837.0,0.68954316],[65833.0,0.0035],[65830.0,0.47060447],[65829.0,0.08364399],[65827.0,0.0317]],[[65838.0,0.11463211],[65841.0,0.033],[65842.0,0.0035],[65843.0,0.1405],[65844.0,0.10641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507612556,[[65837.0,0.65582631],[65833.0,0.20462058],[65831.0,0.0035],[65830.0,0.0035],[65826.0,0.21433447]],[[65838.0,0.11363211],[65839.0,0.11],[65841.0,0.0653],[65842.0,0.079412],[65885.0,0.18198043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507627163,[[65835.0,0.15764667],[65833.0,0.02582301],[65831.0,0.09463283],[65823.0,0.0041],[65804.0,0.16707686]],[[65836.0,0.183319],[65838.0,0.11508211],[65841.0,0.42746],[65842.0,0.0035],[65845.0,0.075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507675804,[[65833.0,0.63249214],[65829.0,0.01121699],[65827.0,0.1452],[65826.0,0.3964],[65825.0,0.10632164]],[[65834.0,0.10663211],[65835.0,0.1104],[65836.0,0.0004],[65837.0,0.075918],[65838.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507750451,[[65837.0,0.73132164],[65836.0,0.09112051],[65833.0,0.0035],[65832.0,0.075924],[65827.0,0.10632164]],[[65838.0,0.098],[65842.0,0.0341],[65845.0,0.1739],[65849.0,0.07818409],[65851.0,0.36514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507835428,[[65849.0,0.74322393],[65848.0,0.09105147],[65847.0,0.3608],[65845.0,0.0035],[65843.0,0.0035]],[[65850.0,0.119],[65852.0,0.00227867],[65857.0,0.0627],[65859.0,0.43279094],[66638.0,0.28361916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507877471,[[65844.0,0.3608],[65843.0,0.07590717],[65841.0,0.0039],[65839.0,0.09591466],[65837.0,0.00617824]],[[65845.0,0.185909],[65846.0,0.1104],[65850.0,0.075903],[65852.0,0.00227867],[65856.0,0.437457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507894469,[[65844.0,0.54871],[65842.0,0.02223562],[65841.0,0.07940717],[65840.0,0.0321],[65839.0,0.0354]],[[65845.0,0.1104],[65846.0,0.0004],[65849.0,0.185904],[65852.0,0.0311],[65855.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727507947314,[[65844.0,0.57871],[65842.0,0.18599466],[65841.0,0.38645417],[65839.0,0.079415],[65834.0,0.10632164]],[[65845.0,0.1104],[65846.0,0.0004],[65853.0,0.11],[65854.0,0.007],[65858.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508042585,[[65844.0,0.62595158],[65841.0,0.02565417],[65840.0,0.075914],[65839.0,0.0035],[65837.0,0.88094]],[[65845.0,0.0104],[65846.0,0.0004],[65854.0,0.007],[65855.0,0.032],[65858.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508107837,[[65844.0,0.91911722],[65842.0,0.49898452],[65841.0,0.02565417],[65839.0,0.0035],[65838.0,0.12151044]],[[65845.0,0.0104],[65846.0,0.0004],[65853.0,0.0304],[65854.0,0.007],[65857.0,0.075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508172870,[[65844.0,0.98148127],[65842.0,0.3608],[65841.0,0.05805417],[65840.0,0.15161044],[65837.0,0.079417]],[[65845.0,0.0104],[65846.0,0.0004],[65853.0,0.0304],[65854.0,0.007],[65855.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508190994,[[65844.0,1.14805584],[65842.0,0.3608],[65841.0,0.05805417],[65840.0,0.15161044],[65839.0,0.079415]],[[65845.0,0.0104],[65846.0,0.0004],[65853.0,0.0304],[65854.0,0.007],[65855.0,0.107897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508236716,[[65844.0,0.56620482],[65841.0,0.16424815],[65839.0,0.0035],[65837.0,0.12501044],[65832.0,0.42528]],[[65845.0,0.0104],[65846.0,0.0004],[65853.0,0.0304],[65854.0,0.007],[65855.0,0.217897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508308268,[[65832.0,0.15837373],[65829.0,0.03357235],[65828.0,0.1135],[65825.0,0.13689398],[65824.0,0.3961]],[[65833.0,0.177323],[65834.0,0.47156],[65838.0,0.0035],[65840.0,0.0315],[65842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508332875,[[65832.0,0.24952176],[65829.0,0.06517235],[65828.0,0.0035],[65826.0,0.11],[65825.0,0.0307]],[[65833.0,0.1014],[65834.0,0.47168],[65838.0,0.0035],[65855.0,0.12126109],[65859.0,0.1405185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508370706,[[65832.0,0.15853828],[65831.0,0.09108986],[65829.0,0.17517235],[65828.0,0.0035],[65826.0,0.3608]],[[65833.0,0.2114],[65835.0,0.075921],[65836.0,0.3608],[65838.0,0.0035],[65844.0,0.43711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508445298,[[65832.0,0.25151868],[65829.0,0.03357235],[65828.0,0.0035],[65824.0,0.25149398],[65823.0,0.075933]],[[65833.0,0.79311297],[65834.0,0.075922],[65835.0,0.11],[65838.0,0.0035],[65840.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508516249,[[65832.0,0.16056511],[65831.0,0.09096173],[65829.0,0.03357235],[65828.0,0.0035],[65824.0,0.0353]],[[65833.0,0.656123],[65838.0,0.0035],[65840.0,0.0624],[65841.0,0.3678],[65862.0,0.15157611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508572596,[[65826.0,0.06067779],[65825.0,0.0035],[65823.0,0.1517624],[65820.0,0.007],[65817.0,0.0306]],[[65827.0,0.18633],[65828.0,0.1104],[65829.0,0.0084],[65830.0,0.3612],[65831.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508583297,[[65816.0,0.07581357],[65815.0,0.09788316],[65813.0,0.0035],[65812.0,0.09449409],[65810.0,0.1184]],[[65817.0,0.295341],[65818.0,0.0004],[65819.0,0.3612],[65820.0,0.0014],[65822.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508623821,[[65804.0,0.08598487],[65801.0,0.19995309],[65800.0,0.0035],[65798.0,0.0696],[65795.0,0.00754824]],[[65805.0,0.537555],[65806.0,0.1108],[65808.0,0.0008],[65811.0,0.36696],[65812.0,0.111148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508677071,[[65797.0,0.39105232],[65795.0,0.02945696],[65794.0,0.0328],[65792.0,0.079469],[65791.0,0.0035]],[[65798.0,0.1128],[65799.0,0.0008],[65800.0,0.0008],[65801.0,0.11],[65802.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508726105,[[65787.0,0.40552866],[65785.0,0.09108642],[65783.0,0.994],[65782.0,0.93109512],[65766.0,0.15188805]],[[65788.0,0.0048],[65790.0,0.0035],[65791.0,0.3608],[65794.0,0.0043],[65795.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508757931,[[65784.0,1.32085247],[65782.0,0.0625],[65781.0,0.02154186],[65780.0,0.107483],[65773.0,0.54700545]],[[65785.0,0.3716],[65787.0,0.0008],[65788.0,0.0008],[65794.0,0.0313],[65796.0,0.076766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508777638,[[65793.0,1.28083192],[65792.0,0.11],[65784.0,0.8762],[65783.0,0.46695977],[65782.0,0.0625]],[[65794.0,0.3716],[65798.0,0.0008],[65799.0,0.0336],[65802.0,0.0008],[65804.0,0.075956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508813478,[[65815.0,0.21056836],[65814.0,0.0757898],[65813.0,0.3608],[65811.0,0.01147047],[65810.0,0.09095165]],[[65816.0,0.1],[65818.0,0.07594],[65820.0,0.0035],[65821.0,0.0954],[65825.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508893343,[[65837.0,0.2200882],[65835.0,0.06072198],[65833.0,0.0035],[65832.0,0.96162],[65831.0,0.44020247]],[[65838.0,0.03],[65841.0,0.437474],[65842.0,0.32290391],[65846.0,0.0302],[65848.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727508941183,[[65876.0,0.218273],[65874.0,0.3612],[65871.0,0.97687884],[65870.0,0.01137169],[65869.0,0.0318]],[[65877.0,0.01227775],[65884.0,0.0035],[65887.0,0.0035],[65888.0,0.3608],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509013223,[[65880.0,0.25684836],[65876.0,0.46069917],[65875.0,0.0305],[65874.0,0.0039],[65872.0,0.0908807]],[[65881.0,0.1],[65886.0,0.0305],[65888.0,0.0035],[65889.0,0.0617],[65891.0,0.44331346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509024334,[[65887.0,0.30040612],[65886.0,0.3608],[65883.0,0.07572637],[65880.0,0.3647],[65879.0,0.1209807]],[[65888.0,0.11],[65891.0,0.07813346],[65894.0,0.0348],[65895.0,0.01150175],[65902.0,0.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509080278,[[65894.0,0.86746856],[65892.0,0.3608],[65890.0,0.09453529],[65889.0,0.500857],[65863.0,0.16707686]],[[65895.0,0.10750175],[65901.0,0.0307],[65904.0,0.0035],[65906.0,0.0326],[65910.0,0.075834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509127620,[[65905.0,0.24061197],[65903.0,0.07561588],[65901.0,0.0035],[65900.0,0.0008],[65894.0,0.43451832]],[[65906.0,0.02],[65908.0,0.075837],[65914.0,0.0634],[65917.0,0.075827],[65920.0,0.09315627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509195410,[[65902.0,0.13382039],[65901.0,0.0035],[65900.0,0.075845],[65898.0,0.46956756],[65897.0,0.007]],[[65903.0,0.166842],[65905.0,0.0008],[65908.0,0.3608],[65910.0,0.075835],[65911.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509237230,[[65902.0,0.92395216],[65901.0,0.0035],[65899.0,0.16652707],[65898.0,0.0332],[65891.0,0.10989459]],[[65903.0,0.011],[65905.0,0.0008],[65911.0,0.075834],[65913.0,0.3608],[65914.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509254442,[[65913.0,0.21081772],[65911.0,0.06050703],[65909.0,0.0035],[65906.0,0.07913379],[65901.0,0.09068107]],[[65914.0,0.238729],[65915.0,0.00030175],[65917.0,0.3608],[65919.0,0.0322],[65923.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509318397,[[65925.0,0.21016865],[65923.0,0.04536271],[65921.0,0.0035],[65919.0,0.06048362],[65918.0,0.0035]],[[65926.0,0.546623],[65928.0,0.0639],[65932.0,0.47156],[65933.0,0.0332],[65946.0,0.12127136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509388238,[[65914.0,0.112],[65910.0,0.0035],[65909.0,0.0224029],[65908.0,0.13635529],[65845.0,0.01584658]],[[65915.0,0.4718],[65916.0,0.075835],[65919.0,0.0035],[65921.0,0.3608],[65925.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509415969,[[65914.0,0.112],[65911.0,0.13635129],[65910.0,0.0035],[65909.0,0.0224029],[65902.0,0.3608]],[[65915.0,0.547636],[65919.0,0.0035],[65920.0,0.3608],[65924.0,0.079327],[65930.0,0.12127136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509481728,[[65924.0,0.20959525],[65923.0,0.06043442],[65922.0,0.0004],[65921.0,0.93152],[65920.0,0.0035]],[[65925.0,0.0538],[65929.0,0.07582],[65932.0,0.0357],[65935.0,0.00380175],[65936.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509517067,[[65907.0,0.11],[65905.0,0.075846],[65904.0,0.93514],[65903.0,0.0035],[65902.0,0.02180444]],[[65908.0,0.167244],[65909.0,0.0004],[65911.0,0.0307],[65912.0,0.075839],[65913.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509575537,[[65917.0,0.93164],[65915.0,0.3608],[65914.0,0.007],[65913.0,0.0604124],[65910.0,0.11]],[[65918.0,0.075832],[65919.0,0.2742],[65920.0,0.0004],[65924.0,0.439387],[65931.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509601144,[[65915.0,0.002],[65914.0,0.0035],[65908.0,0.0035],[65906.0,0.11],[65904.0,0.075848]],[[65916.0,1.703155],[65917.0,0.469034],[65918.0,0.0004],[65919.0,0.0642],[65920.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509639400,[[65915.0,0.002],[65914.0,0.0035],[65908.0,0.0341],[65903.0,0.0929124],[65900.0,0.0523989]],[[65916.0,0.42822058],[65918.0,0.0004],[65919.0,0.0004],[65920.0,0.076231],[65923.0,0.12127136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509696040,[[65880.0,0.075876],[65879.0,0.0035],[65878.0,0.4586974],[65877.0,0.11],[65876.0,0.0332]],[[65881.0,0.1004],[65882.0,0.0004],[65883.0,0.11],[65884.0,0.0004],[65885.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509739672,[[65876.0,0.3608],[65875.0,0.0035],[65874.0,0.07585966],[65870.0,0.12748107],[65869.0,1.041608]],[[65877.0,0.18828],[65878.0,0.11],[65879.0,0.0004],[65880.0,0.0004],[65881.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509777396,[[65846.0,0.56897378],[65844.0,0.10615966],[65843.0,0.3643],[65842.0,0.0035],[65841.0,0.0035]],[[65847.0,0.1014],[65848.0,0.076313],[65852.0,0.0039],[65856.0,0.0004],[65883.0,0.15157611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509815522,[[65846.0,0.185915],[65844.0,0.02166429],[65843.0,0.10985966],[65842.0,0.0339],[65841.0,1.29582]],[[65847.0,0.1014],[65848.0,0.0004],[65852.0,0.079809],[65858.0,0.43284253],[65877.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509826322,[[65840.0,0.612422],[65839.0,0.0035],[65838.0,0.07585966],[65836.0,0.0303],[65833.0,0.12004752]],[[65841.0,0.1104],[65842.0,0.0004],[65843.0,0.076319],[65844.0,0.0004],[65859.0,0.075901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509888767,[[65865.0,0.57085015],[65864.0,0.06058096],[65861.0,0.01124078],[65860.0,0.07580216],[65858.0,0.3612]],[[65866.0,0.0883],[65871.0,0.0653],[65873.0,0.075885],[65876.0,0.3643],[65889.0,0.075866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509930905,[[65865.0,0.55668161],[65862.0,0.12146259],[65861.0,0.37204078],[65858.0,0.0004],[65835.0,0.17373956]],[[65866.0,0.133892],[65875.0,0.106983],[65876.0,0.0035],[65878.0,0.0321],[65879.0,0.39754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727509997369,[[65882.0,0.549074],[65881.0,0.07583618],[65879.0,0.0035],[65877.0,0.09102736],[65876.0,0.0321]],[[65883.0,0.039],[65886.0,0.075869],[65888.0,0.00227737],[65891.0,0.32268522],[65896.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510008972,[[65882.0,0.49528134],[65881.0,0.075874],[65880.0,0.43663618],[65879.0,0.0035],[65857.0,0.15188805]],[[65883.0,0.114873],[65888.0,0.00227737],[65890.0,0.075865],[65891.0,0.32268522],[65894.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510062414,[[65882.0,0.0024],[65879.0,0.0035],[65878.0,0.04549332],[65875.0,0.06765461],[65873.0,0.1104]],[[65883.0,1.356106],[65887.0,0.169368],[65888.0,0.00227737],[65892.0,0.076703],[66549.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510128874,[[65862.0,0.01141669],[65861.0,1.29232],[65860.0,0.21642758],[65859.0,0.02534681],[65857.0,0.075903]],[[65863.0,0.185296],[65864.0,0.0004],[65865.0,0.0004],[65867.0,0.1104],[65868.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510169808,[[65871.0,0.075886],[65859.0,1.59141492],[65858.0,0.02242348],[65857.0,0.3608],[65855.0,0.0349]],[[65872.0,0.001],[65873.0,0.075885],[65874.0,0.08],[65875.0,0.031],[65889.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510235363,[[65871.0,0.02469053],[65870.0,0.11],[65869.0,0.07587157],[65867.0,0.0035],[65865.0,0.09440542]],[[65872.0,0.209585],[65873.0,0.0302],[65874.0,0.075883],[65876.0,0.11],[65879.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510252374,[[65871.0,0.02469053],[65869.0,0.11],[65868.0,0.43667157],[65867.0,0.0035],[65864.0,0.075894]],[[65872.0,0.209585],[65873.0,0.0302],[65877.0,0.11],[65878.0,0.437479],[65886.0,0.48894749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510313724,[[65871.0,0.2286101],[65870.0,0.3608],[65868.0,0.09090542],[65867.0,0.079391],[65802.0,0.06643991]],[[65872.0,0.177885],[65879.0,0.106378],[65880.0,0.3608],[65881.0,0.0629],[65882.0,0.079374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510392522,[[65855.0,0.05650021],[65852.0,0.09356522],[65851.0,0.93864],[65850.0,0.38297929]],[[65856.0,0.2084],[65858.0,0.075901],[65860.0,0.3608],[65863.0,0.0035],[65879.0,0.12104365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510405726,[[65848.0,0.09108108],[65847.0,0.02534086],[65842.0,0.0035],[65840.0,0.4705612],[65838.0,0.0976]],[[65849.0,0.1054],[65851.0,0.0317],[65852.0,0.3612],[65858.0,0.3643],[65859.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510436240,[[65826.0,0.45870309],[65825.0,1.04152],[65823.0,0.09458108],[65822.0,0.0035],[65820.0,0.1201422]],[[65827.0,0.178737],[65828.0,0.0008],[65829.0,0.1136],[65833.0,0.3643],[65834.0,0.076329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510498103,[[65822.0,0.20293578],[65819.0,0.3608],[65818.0,0.11347114],[65817.0,0.0035],[65805.0,0.1062612]],[[65823.0,0.109342],[65824.0,0.11],[65826.0,0.0937],[65827.0,0.079438],[65829.0,0.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510536728,[[65812.0,0.15105733],[65809.0,0.107957],[65808.0,0.0635],[65807.0,0.10241736],[65805.0,0.02513025]],[[65813.0,0.650753],[65817.0,0.0063],[65820.0,0.36506],[65823.0,0.076342],[65824.0,0.45222065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510594170,[[65797.0,0.29181082],[65796.0,0.00030175],[65792.0,0.04368062],[65791.0,0.3608],[65786.0,0.0327]],[[65798.0,0.278771],[65802.0,0.438327],[65804.0,0.0035],[65809.0,0.3608],[65834.0,0.121489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510611874,[[65797.0,0.32079129],[65796.0,0.00030175],[65792.0,0.3643],[65791.0,0.1822402],[65786.0,0.2641414]],[[65798.0,0.278771],[65802.0,0.140367],[65803.0,0.3912],[65804.0,0.0035],[65809.0,0.075959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510659111,[[65796.0,0.00030175],[65793.0,0.06077407],[65792.0,0.0035],[65789.0,0.0035],[65788.0,0.07599708]],[[65797.0,1.05370005],[65798.0,0.0008],[65799.0,0.3608],[65800.0,0.0942],[65821.0,0.42652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510724873,[[65776.0,0.17575121],[65773.0,0.87732],[65772.0,0.15484947],[65768.0,0.0035]],[[65777.0,0.658595],[65779.0,0.0008],[65781.0,0.0008],[65783.0,0.0035],[65808.0,0.1374752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510754887,[[65776.0,0.06112627],[65770.0,0.07603211],[65769.0,0.8762],[65768.0,0.0035],[65764.0,1.02124947]],[[65777.0,0.74359],[65779.0,0.0008],[65780.0,0.0649],[65781.0,0.0308],[65782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510794208,[[65750.0,0.07602012],[65747.0,0.09122414],[65741.0,0.0035],[65740.0,0.8762],[65733.0,0.079546]],[[65751.0,0.15205],[65753.0,0.831],[65757.0,0.72244],[65760.0,0.112215],[65761.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510811220,[[65742.0,0.01],[65740.0,0.076037],[65739.0,0.9962],[65736.0,0.09152589],[65728.0,0.4710612]],[[65743.0,0.187834],[65744.0,0.3608],[65745.0,0.12],[65747.0,0.0035],[65748.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510847242,[[65736.0,0.32547816],[65734.0,0.8762],[65733.0,0.3608],[65731.0,0.1062612],[65730.0,0.0035]],[[65737.0,0.13457938],[65738.0,0.12],[65740.0,0.076038],[65741.0,0.0008],[65742.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510907097,[[65729.0,0.11886804],[65726.0,0.8762],[65724.0,0.16726655],[65720.0,0.3608],[65715.0,0.3546]],[[65730.0,0.548649],[65731.0,0.1208],[65734.0,0.0043],[65737.0,0.0008],[65738.0,0.440341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510932622,[[65711.0,0.07070011],[65710.0,0.107471],[65709.0,0.0304],[65707.0,0.3608],[65706.0,1.80736]],[[65712.0,0.081],[65713.0,0.12],[65714.0,0.0008],[65716.0,0.079566],[65717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727510990554,[[65723.0,0.8872],[65721.0,0.07592032],[65718.0,0.09117346],[65717.0,0.081664],[65715.0,0.3643]],[[65724.0,0.275056],[65726.0,0.076054],[65727.0,0.3923],[65730.0,0.0354],[65734.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511001271,[[65723.0,0.06182434],[65719.0,0.95320032],[65717.0,0.0056],[65715.0,0.09467346],[65704.0,0.1214414]],[[65724.0,0.351112],[65727.0,0.7531],[65730.0,0.0354],[65733.0,0.076047],[65734.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511035288,[[65729.0,0.43274115],[65728.0,0.8762],[65726.0,1.29952728],[65725.0,0.09117346],[65719.0,0.0035]],[[65730.0,0.114],[65735.0,0.1235],[65736.0,0.3608],[65739.0,0.0035],[65963.0,0.04790987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511093120,[[65703.0,0.011],[65702.0,0.09358075],[65701.0,1.313083],[65699.0,0.10840164],[65687.0,1.3619412]],[[65704.0,0.187079],[65705.0,0.12],[65709.0,0.3608],[65713.0,0.076069],[65718.0,0.56408351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511165367,[[65696.0,0.00130175],[65693.0,0.06090191],[65690.0,1.02841855],[65689.0,0.0035],[65686.0,0.09117346]],[[65697.0,0.177887],[65698.0,0.51278],[65699.0,0.0008],[65703.0,0.111381],[65705.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511200684,[[65676.0,2.25498544],[65675.0,0.4808],[65674.0,0.09123329],[65672.0,0.88497227],[65671.0,0.03]],[[65677.0,0.1118],[65681.0,0.12],[65683.0,0.440405],[65686.0,0.0035],[65709.0,0.121489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511211898,[[65682.0,1.14972732],[65681.0,0.3608],[65678.0,0.21123329],[65676.0,0.99496175],[65670.0,0.1062612]],[[65683.0,0.093104],[65684.0,0.12],[65688.0,0.0008],[65689.0,0.3643],[65691.0,0.076094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511255423,[[65678.0,0.96234575],[65676.0,0.00030175],[65674.0,0.09123329],[65673.0,0.108515],[65667.0,0.05532353]],[[65679.0,0.300908],[65680.0,0.0008],[65681.0,0.3616],[65685.0,0.142002],[65689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511307985,[[65676.0,0.04695881],[65674.0,0.06089632],[65670.0,0.07964575],[65669.0,0.8762],[65668.0,0.0035]],[[65677.0,0.744822],[65678.0,0.0008],[65679.0,0.45486877],[65680.0,0.3939],[65681.0,0.076907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511318978,[[65678.0,2.155609],[65677.0,0.14131468],[65676.0,0.00030175],[65673.0,0.7216],[65670.0,0.12416489]],[[65679.0,0.0128],[65680.0,0.0008],[65681.0,0.0008],[65682.0,0.076106],[65683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511352723,[[65696.0,1.936387],[65695.0,0.19600964],[65691.0,0.09128304],[65690.0,0.0035],[65680.0,0.1214414]],[[65697.0,0.113],[65702.0,0.12],[65703.0,0.076081],[65705.0,0.0312],[65706.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511412483,[[65696.0,0.06125733],[65692.0,0.0761077],[65691.0,0.87728],[65690.0,1.009595],[65688.0,0.09482962]],[[65697.0,0.305087],[65698.0,0.3608],[65699.0,0.076085],[65704.0,0.0332],[65705.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511483333,[[65684.0,0.0114],[65681.0,0.0760828],[65680.0,0.1235],[65679.0,0.0331],[65678.0,0.8762]],[[65685.0,0.669301],[65688.0,0.3608],[65690.0,0.076096],[65691.0,0.0004],[65694.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511521681,[[65694.0,0.076491],[65691.0,0.18073941],[65690.0,0.0004],[65689.0,0.8762],[65644.0,0.14457287]],[[65695.0,0.5274],[65702.0,0.3608],[65704.0,0.13848],[65710.0,0.0035],[65727.0,0.1518613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511558508,[[65705.0,1.51222589],[65704.0,0.12],[65703.0,0.00756346],[65702.0,0.09119675],[65700.0,0.0035]],[[65706.0,0.12],[65709.0,0.0308],[65723.0,0.3608],[65736.0,0.197532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511578122,[[65711.0,1.18445247],[65707.0,0.38287425],[65706.0,0.0336],[65705.0,0.076478],[65704.0,0.09119675]],[[65712.0,0.118],[65719.0,0.076062],[65720.0,0.0317],[65721.0,0.007],[65722.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511639774,[[65733.0,2.102646],[65730.0,0.3632],[65728.0,0.0345],[65727.0,0.12316558],[65726.0,0.02214118]],[[65734.0,0.10228269],[65738.0,0.1523],[65739.0,0.0633],[65743.0,0.007],[65744.0,0.076034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511700022,[[65725.0,1.171055],[65723.0,0.3608],[65722.0,0.06083143],[65719.0,0.076062],[65718.0,0.0759951]],[[65726.0,0.1004],[65731.0,0.079548],[65734.0,0.482],[65735.0,0.0035],[65842.0,4.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511748359,[[65725.0,0.005],[65722.0,0.0759951],[65719.0,1.006062],[65718.0,0.09116558],[65716.0,0.5162]],[[65726.0,0.65933996],[65729.0,0.0305],[65730.0,0.032],[65731.0,0.079549],[65734.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511765975,[[65725.0,0.081055],[65723.0,0.07607148],[65722.0,0.0952],[65721.0,0.3608],[65719.0,1.02116558]],[[65726.0,0.29853996],[65728.0,0.3608],[65731.0,0.0035],[65734.0,0.3928],[65738.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511836546,[[65717.0,0.01],[65716.0,0.9314],[65715.0,0.15212376],[65713.0,0.5162],[65711.0,0.45434176]],[[65718.0,0.18154896],[65719.0,0.1518],[65720.0,0.0333],[65721.0,0.0004],[65723.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511891282,[[65698.0,0.00928313],[65695.0,0.93],[65693.0,0.0613],[65691.0,0.07605776],[65690.0,0.083095]],[[65699.0,0.65437096],[65703.0,0.43828],[65704.0,0.0035],[65705.0,0.0314],[65706.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727511976136,[[65687.0,0.16607025],[65684.0,0.083302],[65683.0,0.0035],[65682.0,0.09125928],[65658.0,0.0041]],[[65688.0,0.27250858],[65689.0,0.0004],[65690.0,0.3612],[65692.0,0.0303],[65693.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512044591,[[65676.0,0.17641375],[65675.0,0.60745928],[65674.0,0.0327],[65672.0,0.4808],[65667.0,0.10635984]],[[65677.0,0.07471865],[65679.0,0.1208],[65681.0,0.079606],[65682.0,0.3608],[65683.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512059189,[[65683.0,2.12465335],[65681.0,0.21126311],[65679.0,0.0327],[65678.0,0.0332],[65676.0,0.36110175]],[[65684.0,0.031],[65687.0,0.12],[65688.0,0.0035],[65690.0,0.0035],[65691.0,0.076094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512148861,[[65684.0,0.11049217],[65683.0,0.12495537],[65682.0,0.076105],[65681.0,0.5162],[65679.0,0.0362]],[[65685.0,0.296101],[65692.0,0.0302],[65695.0,0.076091],[65723.0,0.1670474],[66369.0,0.2834694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512193902,[[65684.0,0.77256673],[65683.0,0.0336],[65682.0,0.09133285],[65679.0,0.0362],[65678.0,1.08372]],[[65685.0,0.2580233],[65686.0,0.3616],[65692.0,0.0302],[65693.0,0.079593],[65694.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512249000,[[65676.0,0.00030175],[65675.0,0.0035],[65674.0,0.076114],[65671.0,0.156],[65670.0,0.0649]],[[65677.0,0.9226729],[65680.0,0.16645018],[65683.0,0.05459763],[65684.0,0.39304],[65685.0,0.076102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512275335,[[65642.0,1.5],[65641.0,0.3608],[65640.0,0.12],[65635.0,0.3608],[65634.0,0.30374797]],[[65645.0,0.18],[65649.0,0.076144],[65658.0,0.3643],[65659.0,0.05638554],[65683.0,0.0074691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512284732,[[65653.0,3.13776],[65652.0,0.436939],[65645.0,0.0035],[65644.0,0.0331],[65642.0,0.06047871]],[[65654.0,0.11],[65659.0,0.00228554],[65661.0,0.07613],[65663.0,0.0035],[65665.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512341096,[[65668.0,1.627021],[65667.0,0.12],[65666.0,0.076123],[65664.0,0.01795342],[65662.0,0.076127]],[[65669.0,0.093],[65670.0,0.0004],[65671.0,0.0004],[65676.0,0.007],[65679.0,0.076108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512381019,[[65685.0,1.24359191],[65681.0,0.0618],[65680.0,0.076106],[65679.0,0.0319],[65678.0,0.01797939]],[[65686.0,0.4878],[65690.0,0.196096],[65691.0,0.3608],[65715.0,0.0041],[65721.0,0.06245828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512392237,[[65697.0,0.12073831],[65695.0,0.0319],[65694.0,0.0004],[65693.0,0.076091],[65692.0,0.5114]],[[65698.0,0.5208],[65706.0,0.0328],[65707.0,0.083076],[65709.0,0.0312],[65710.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512450578,[[65699.0,0.34573561],[65698.0,0.12],[65695.0,0.31692372],[65694.0,0.46809],[65693.0,0.01764596]],[[65700.0,0.3632],[65712.0,0.3608],[65713.0,0.10777],[65715.0,0.1531],[65722.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512491113,[[65716.0,0.078465],[65715.0,0.12],[65712.0,0.0004],[65710.0,0.08308775],[65702.0,0.01]],[[65717.0,0.11],[65721.0,0.12],[65726.0,0.440355],[65731.0,0.17228287],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512551539,[[65716.0,0.0024],[65714.0,0.06087261],[65712.0,0.0004],[65709.0,0.07960851],[65706.0,0.076076]],[[65717.0,1.438648],[65718.0,0.0319],[65722.0,0.076059],[65727.0,0.079554],[65769.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512593869,[[65699.0,1.22936137],[65694.0,0.1822],[65692.0,0.18261807],[65689.0,0.31692372]],[[65700.0,0.44691439],[65702.0,0.076082],[65703.0,0.12],[65704.0,0.0004],[65708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512607089,[[65699.0,1.44659514],[65694.0,0.1822],[65693.0,0.46732507],[65686.0,0.076099],[65627.0,0.0666234]],[[65700.0,0.01003039],[65701.0,0.076083],[65703.0,0.48168],[65704.0,0.0004],[65731.0,0.00228287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512662033,[[65718.0,1.87128924],[65716.0,0.3608],[65713.0,0.108769],[65712.0,0.0325],[65697.0,0.3246]],[[65719.0,0.1],[65725.0,0.007],[65726.0,0.3608],[65727.0,0.0306],[65728.0,0.00228286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512702962,[[65731.0,0.31435448],[65725.0,0.10641354],[65724.0,0.3612],[65723.0,0.0039],[65722.0,0.076058]],[[65732.0,0.1637],[65734.0,0.3947],[65735.0,0.00030175],[65738.0,0.07604],[65740.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512763108,[[65731.0,0.198448],[65726.0,0.0313],[65725.0,1.11272],[65724.0,0.0004],[65722.0,0.076058]],[[65732.0,0.56204341],[65734.0,0.24226791],[65735.0,0.00030175],[65739.0,0.50336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512824242,[[65731.0,0.42039421],[65729.0,0.3608],[65728.0,0.01794499],[65727.0,0.076053],[65724.0,0.10681354]],[[65732.0,0.06195159],[65735.0,0.00030175],[65740.0,0.3971],[65741.0,0.0354],[65742.0,0.076036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512842853,[[65734.0,0.27038484],[65731.0,0.0004],[65730.0,0.09123775],[65729.0,0.3608],[65728.0,0.41532765]],[[65735.0,0.21030175],[65740.0,0.3979],[65741.0,0.0354],[65742.0,0.3608],[65745.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512884704,[[65733.0,1.60343763],[65731.0,0.10641354],[65730.0,0.3919],[65729.0,0.3632],[65727.0,0.43853919]],[[65734.0,0.071],[65738.0,0.0035],[65741.0,0.0035],[65742.0,0.0035],[65748.0,0.260429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727512933418,[[65734.0,0.199445],[65733.0,0.0004],[65731.0,1.14167893],[65729.0,0.0004],[65727.0,0.10884867]],[[65735.0,0.10425052],[65738.0,0.3643],[65740.0,0.076039],[65741.0,0.0035],[65742.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513000287,[[65734.0,1.441535],[65733.0,0.3612],[65732.0,0.0308],[65730.0,0.076049],[65727.0,0.0505068]],[[65735.0,0.11812621],[65738.0,0.0035],[65741.0,0.0035],[65742.0,0.0035],[65743.0,0.55768431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513021994,[[65739.0,0.26835876],[65737.0,0.196441],[65734.0,0.53240291],[65733.0,0.0004],[65732.0,0.0308]],[[65740.0,0.0323],[65741.0,0.0324],[65742.0,0.0035],[65744.0,0.0035],[65746.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513085254,[[65739.0,1.742278],[65738.0,0.0333],[65737.0,0.0004],[65736.0,0.37802385],[65734.0,0.076445]],[[65740.0,0.06737135],[65742.0,0.0035],[65744.0,0.0035],[65746.0,0.0035],[65751.0,0.19688431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513146021,[[65774.0,0.559198],[65771.0,0.0004],[65768.0,0.71192372],[65767.0,0.01808855],[65764.0,0.0327]],[[65775.0,0.52110924],[65777.0,0.00578114],[65779.0,0.0035],[65780.0,0.075992],[65786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513184764,[[65759.0,0.0035],[65757.0,0.448539],[65755.0,0.12],[65753.0,0.3608]],[[65770.0,0.45616],[65771.0,0.2154],[65772.0,0.3608],[65773.0,0.0342],[65774.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513254723,[[65744.0,0.025],[65742.0,0.076035],[65741.0,0.07951457],[65739.0,0.0035],[65737.0,0.09128543]],[[65745.0,0.13938461],[65746.0,0.12],[65747.0,0.3608],[65751.0,0.0337],[65752.0,0.079524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513270333,[[65717.0,0.076064],[65716.0,1.5185],[65714.0,0.0381],[65712.0,0.0035],[65710.0,0.31692372]],[[65718.0,0.1204],[65723.0,0.0466808],[65724.0,0.166056],[65725.0,0.0004],[65726.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513294155,[[65703.0,1.16128],[65699.0,0.07585386],[65697.0,0.0756],[65696.0,0.0406],[65694.0,0.21101946]],[[65704.0,0.5922],[65706.0,0.0004],[65707.0,0.076476],[65709.0,0.0004],[65710.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513354189,[[65703.0,1.52248],[65702.0,0.10646864],[65701.0,0.0765],[65700.0,0.0401],[65699.0,0.31769947]],[[65704.0,0.05431908],[65707.0,0.12],[65710.0,0.0035],[65715.0,0.05457228],[65716.0,0.68440978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513365795,[[65709.0,0.076474],[65706.0,0.07600881],[65703.0,0.53372728],[65702.0,0.43692372],[65701.0,1.16]],[[65710.0,0.212],[65715.0,0.0035],[65716.0,0.68532978],[65718.0,0.08184657],[65719.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513411929,[[65699.0,0.076084],[65695.0,0.3608],[65693.0,0.0754],[65692.0,0.35402372],[65691.0,0.0035]],[[65700.0,0.27670205],[65704.0,0.3647],[65705.0,0.076078],[65707.0,0.25198167],[65708.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513471276,[[65667.0,2.0151145],[65666.0,0.7625],[65662.0,0.076128],[65659.0,0.0035],[65653.0,0.03228471]],[[65673.0,0.0035],[65675.0,0.0008],[65680.0,0.0008],[65682.0,0.0041],[65684.0,0.36308494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513501505,[[65714.0,0.076068],[65713.0,0.71812372],[65712.0,0.12],[65707.0,0.0756],[65706.0,0.23730944]],[[65722.0,0.15145338],[65728.0,0.16659872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513550047,[[65738.0,1.51924],[65737.0,0.08513201],[65736.0,0.39296572],[65735.0,0.5408],[65734.0,0.0787021]],[[65739.0,0.102],[65745.0,0.0035],[65748.0,0.037],[65749.0,0.0035],[65750.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513593379,[[65730.0,0.3608],[65726.0,0.0035],[65725.0,0.7539],[65724.0,0.076056],[65722.0,0.4808]],[[65731.0,0.35113566],[65733.0,0.05455417],[65735.0,0.076443],[65739.0,0.0386],[65740.0,0.39882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513605801,[[65717.0,0.3643],[65714.0,0.118667],[65711.0,0.3608],[65709.0,0.04559202],[65706.0,0.06073083]],[[65723.0,0.076057],[65726.0,1.242894],[65727.0,0.1204],[65728.0,0.0788],[65729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513652827,[[65672.0,0.42363098],[65669.0,0.12161547],[65667.0,0.3608],[65665.0,0.13681741],[65664.0,0.0035]],[[65673.0,0.186115],[65674.0,0.12],[65676.0,0.0839],[65677.0,0.34667672],[65678.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513693351,[[65681.0,1.28291009],[65675.0,0.39303672],[65674.0,0.19202312],[65673.0,0.0035],[65672.0,0.0434]],[[65682.0,0.09328445],[65686.0,0.1204],[65687.0,0.0004],[65690.0,0.0035],[65719.0,0.43526148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513739278,[[65689.0,0.45364535],[65688.0,0.3608],[65684.0,0.10647754],[65682.0,0.0035],[65681.0,0.87544519]],[[65690.0,0.07],[65698.0,0.196086],[65699.0,0.043],[65701.0,0.0439],[65721.0,0.13683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513754105,[[65689.0,0.196497],[65687.0,0.3608],[65685.0,0.163901],[65682.0,0.0468],[65681.0,0.32042372]],[[65690.0,0.1539858],[65694.0,0.19755725],[65698.0,0.0035],[65699.0,0.40472],[65700.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513791223,[[65685.0,0.686101],[65678.0,0.0035],[65677.0,0.0035],[65675.0,0.12228374],[65674.0,0.3608]],[[65686.0,0.31639943],[65687.0,0.3608],[65689.0,0.33985295],[65690.0,0.076096],[65727.0,0.47001938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513842663,[[65685.0,0.547301],[65674.0,0.0496],[65673.0,0.0028],[65672.0,0.4808],[65671.0,0.29691163]],[[65686.0,0.14598924],[65689.0,0.12],[65690.0,0.19755725],[65691.0,0.0954],[65692.0,0.05458908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513905421,[[65681.0,0.076105],[65677.0,0.0035],[65676.0,0.0035],[65674.0,0.364],[65673.0,0.04563775]],[[65682.0,0.2224],[65683.0,0.0978],[65684.0,0.3608],[65687.0,0.0765],[65692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513942543,[[65681.0,0.88219769],[65677.0,0.17096605],[65676.0,0.3643],[65675.0,0.36782372],[65614.0,0.33823916]],[[65682.0,0.1024],[65686.0,0.12],[65687.0,0.0004],[65689.0,0.3608],[65690.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727513954751,[[65681.0,0.076105],[65679.0,0.07609269],[65677.0,0.6135],[65676.0,0.3643],[65675.0,0.21135505]],[[65682.0,0.1024],[65683.0,0.12],[65686.0,0.40952],[65689.0,0.076097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514005291,[[65678.0,1.353018],[65674.0,0.0521],[65673.0,0.0035],[65672.0,0.39653972],[65671.0,0.0497]],[[65679.0,0.14912437],[65682.0,0.0004],[65684.0,0.3608],[65688.0,0.12],[65689.0,0.05809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514051925,[[65678.0,0.19211914],[65675.0,0.0036],[65674.0,0.21125521],[65673.0,0.0035],[65672.0,0.0035]],[[65679.0,0.5832],[65680.0,0.0478],[65682.0,0.05],[65694.0,0.083692],[65717.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514108274,[[65661.0,0.076129],[65658.0,0.0505],[65657.0,0.6108],[65656.0,0.07989398],[65655.0,0.4808]],[[65662.0,0.1008],[65663.0,0.12],[65666.0,0.0008],[65667.0,0.0008],[65668.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514147901,[[65661.0,1.146929],[65660.0,0.12],[65658.0,0.0505],[65657.0,0.076133],[65656.0,0.00380175]],[[65662.0,0.24142414],[65666.0,0.0008],[65667.0,0.0008],[65671.0,0.0512],[65672.0,0.196117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514173927,[[65658.0,0.076133],[65657.0,0.19615667],[65656.0,0.00030175],[65655.0,0.3608],[65653.0,0.076138]],[[65659.0,0.111],[65660.0,0.001],[65661.0,0.0494],[65662.0,0.0008],[65665.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514224880,[[65643.0,0.0486],[65641.0,0.61],[65640.0,0.0035],[65639.0,0.076155],[65638.0,0.0501]],[[65644.0,0.26099069],[65646.0,0.48464001],[65648.0,0.19760313],[65651.0,0.0008],[65653.0,0.05542317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514258103,[[65644.0,0.556949],[65640.0,0.0405],[65639.0,1.047874],[65638.0,0.8797],[65636.0,0.0424]],[[65645.0,0.09603632],[65646.0,0.0008],[65651.0,0.0008],[65652.0,0.007],[65653.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514267402,[[65665.0,0.616925],[65663.0,0.076127],[65661.0,0.613],[65660.0,0.8805],[65659.0,0.0385]],[[65666.0,0.0408],[65670.0,0.0008],[65675.0,0.0035],[65677.0,0.0409],[65678.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514302227,[[65652.0,0.08482],[65646.0,0.0035],[65645.0,0.04560172],[65641.0,0.42137356],[65639.0,0.18]],[[65653.0,0.4632],[65654.0,0.0338],[65655.0,0.0351],[65656.0,0.1804],[65658.0,0.076533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514343564,[[65638.0,0.076556],[65637.0,0.07595867],[65633.0,0.09115041],[65632.0,0.18],[65631.0,0.0035]],[[65639.0,0.4628],[65643.0,0.2426],[65645.0,0.0325],[65646.0,0.076147],[65647.0,0.36758567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514382789,[[65626.0,0.25617],[65622.0,0.076174],[65616.0,0.87712],[65611.0,0.0952],[65607.0,0.13681741]],[[65627.0,0.07188769],[65630.0,0.3608],[65636.0,0.18],[65637.0,0.3608],[65638.0,0.076156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514409302,[[65611.0,0.19230581],[65610.0,0.0911328],[65603.0,0.18],[65602.0,0.10990402],[65599.0,0.0797]],[[65612.0,0.05862956],[65613.0,0.151511],[65614.0,0.54208],[65618.0,0.26626208],[65619.0,0.079678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514420506,[[65611.0,0.076187],[65609.0,0.61],[65602.0,0.0035],[65601.0,0.3608],[65598.0,0.18]],[[65612.0,0.46620086],[65614.0,0.18],[65616.0,0.151511],[65618.0,0.0996],[65619.0,0.36546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514446011,[[65598.0,0.076202],[65596.0,0.00030175],[65591.0,0.61],[65590.0,0.0035],[65588.0,0.0035]],[[65599.0,0.15857758],[65601.0,0.36196],[65602.0,0.33164618],[65605.0,0.079694],[65606.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514486435,[[65573.0,0.00073],[65565.0,0.06069761],[65558.0,0.70106255],[65553.0,0.0666],[65550.0,0.56813714]],[[65574.0,0.11992097],[65575.0,0.3608],[65576.0,0.18],[65578.0,0.0357],[65579.0,0.39680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514521674,[[65552.0,0.23766708],[65551.0,0.0333],[65550.0,0.97168],[65545.0,0.09386577],[65544.0,0.2138]],[[65553.0,0.104],[65556.0,0.0008],[65557.0,0.1808],[65560.0,0.008],[65562.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514547304,[[65511.0,0.076302],[65504.0,0.0036],[65502.0,0.18],[65500.0,0.9708],[65497.0,0.09121614]],[[65517.0,0.6874],[65521.0,0.0036],[65522.0,0.3644],[65526.0,0.076287],[65530.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514553888,[[65508.0,0.437106],[65504.0,0.12651614],[65501.0,0.0356],[65500.0,0.3608]],[[65517.0,0.0078],[65523.0,0.0036],[65524.0,0.0036],[65527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514586912,[[65571.0,0.29832292],[65566.0,0.3608],[65565.0,0.07624],[65554.0,0.26],[65550.0,0.00228827]],[[65572.0,0.26537967],[65573.0,0.26],[65577.0,0.00228816],[65584.0,0.076219],[65586.0,0.20469141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514613430,[[65611.0,0.337587],[65607.0,0.8762],[65606.0,0.112292],[65605.0,0.3608],[65601.0,0.076198]],[[65612.0,0.1],[65617.0,0.3608],[65620.0,0.01792507],[65622.0,0.3608],[65635.0,0.48736599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514628244,[[65614.0,0.19458287],[65610.0,0.3508748],[65608.0,0.3608],[65605.0,0.076194],[65604.0,0.0408]],[[65615.0,0.4712],[65616.0,0.0004],[65620.0,0.0004],[65621.0,0.0004],[65624.0,0.01721082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514671789,[[65600.0,0.04855993],[65596.0,0.06074112],[65595.0,0.076206],[65592.0,0.0036],[65591.0,0.07608377]],[[65601.0,1.23838868],[65602.0,0.3608],[65604.0,0.19757349],[65610.0,0.076189],[65618.0,0.00228709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514679185,[[65555.0,0.076252],[65549.0,0.09087949],[65540.0,0.10602607],[65539.0,0.3608],[65531.0,1.237]],[[65569.0,0.29],[65570.0,0.3612],[65574.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514714217,[[65549.0,0.33528552],[65545.0,0.12565251],[65543.0,0.10589389],[65542.0,0.3608],[65540.0,0.18]],[[65550.0,0.07],[65556.0,0.44962892],[65559.0,0.06385697],[65560.0,0.0484],[65563.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514742644,[[65531.0,0.09528],[65529.0,0.0626],[65528.0,0.076283],[65526.0,0.63208222],[65517.0,0.01]],[[65532.0,0.0888],[65533.0,0.02219535],[65535.0,0.3608],[65542.0,0.222],[65546.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514778582,[[65584.0,0.447419],[65583.0,0.076219],[65582.0,0.2458],[65575.0,0.06076352],[65574.0,0.20533]],[[65585.0,0.07],[65591.0,0.5408],[65594.0,0.0616],[65595.0,0.00390175],[65597.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514804813,[[65605.0,0.3273367],[65599.0,0.10589389],[65598.0,0.0004],[65597.0,0.3608],[65596.0,0.02243708]],[[65606.0,0.38030328],[65608.0,0.18],[65609.0,0.0637],[65611.0,0.08479583],[65613.0,0.19702857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514815726,[[65594.0,0.0004],[65592.0,0.10663847],[65591.0,0.0004],[65588.0,0.48178097],[65585.0,0.0036]],[[65598.0,0.1283],[65599.0,0.6312],[65606.0,0.33595462],[65607.0,0.079792],[65609.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514856550,[[65573.0,0.19809235],[65572.0,0.18742588],[65569.0,0.0968],[65568.0,0.4516],[65566.0,0.18]],[[65574.0,0.09353306],[65578.0,0.3608],[65579.0,0.18],[65582.0,0.076622],[65583.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514893684,[[65557.0,0.07],[65555.0,0.5408],[65550.0,0.076258],[65547.0,0.0904],[65546.0,0.18850306]],[[65561.0,0.12108292],[65570.0,0.39332983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514903291,[[65555.0,0.076252],[65551.0,0.06089453],[65549.0,0.1927],[65546.0,0.259862],[65543.0,0.07611012]],[[65556.0,0.1138],[65558.0,0.3608],[65559.0,0.20275559],[65560.0,0.0008],[65561.0,0.65008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514942199,[[65593.0,0.087608],[65589.0,0.8197618],[65587.0,0.38270006],[65585.0,0.076216],[65579.0,0.01228699]],[[65594.0,0.02],[65602.0,0.0036],[65603.0,0.2018432],[65604.0,0.1906],[65605.0,0.076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727514967231,[[65576.0,0.05523407],[65566.0,0.0948],[65565.0,0.18],[65563.0,0.1932],[65562.0,0.0036]],[[65577.0,1.17013901],[65579.0,0.0963],[65580.0,0.3608],[65586.0,0.02506485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515014375,[[65576.0,0.18975911],[65571.0,0.09141552],[65566.0,0.11671022],[65565.0,0.19624],[65563.0,0.1015]],[[65577.0,0.5948],[65579.0,0.38454553],[65585.0,0.2972],[65595.0,0.076206],[65605.0,0.076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515045787,[[65606.0,0.076193],[65597.0,1.036616],[65596.0,0.3827768],[65595.0,0.06070974],[65594.0,0.3608]],[[65607.0,0.0036],[65610.0,0.02203807],[65615.0,0.36110175],[65630.0,0.42716],[65654.0,0.16653221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515079832,[[65606.0,0.438993],[65601.0,0.3608],[65598.0,0.0961],[65597.0,0.02167594],[65596.0,0.12]],[[65607.0,0.58539512],[65610.0,0.02203807],[65618.0,0.076179],[65635.0,0.06693283],[65645.0,0.43132595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515098828,[[65590.0,0.006],[65589.0,0.1219244],[65586.0,0.06094987],[65584.0,0.12228713],[65582.0,0.17218718]],[[65591.0,0.97226514],[65601.0,0.3644],[65627.0,0.00759141],[65631.0,0.12103721],[65635.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515127357,[[65596.0,0.44910765],[65593.0,0.076208],[65592.0,0.3608],[65589.0,0.09819901],[65588.0,0.11412255]],[[65597.0,0.40841786],[65608.0,0.12],[65609.0,0.07619],[65610.0,0.3608],[65630.0,0.42856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515168087,[[65606.0,0.22919687],[65605.0,0.076193],[65601.0,0.436999],[65598.0,0.1941],[65596.0,0.0004]],[[65607.0,0.18939865],[65608.0,0.13669446],[65612.0,0.50413679],[65613.0,0.15186968],[65619.0,0.436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515181086,[[65612.0,0.078586],[65610.0,0.0004],[65609.0,0.12],[65608.0,0.098],[65604.0,0.3608]],[[65613.0,0.19008432],[65615.0,0.36110175],[65617.0,0.02206151],[65618.0,0.17825088],[65619.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515219516,[[65604.0,0.40363112],[65601.0,0.09837623],[65599.0,0.4603],[65598.0,0.00228652],[65584.0,0.22740585]],[[65605.0,0.05802403],[65611.0,0.12],[65614.0,0.097],[65615.0,0.27088475],[65643.0,0.12129842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515271875,[[65605.0,0.47450624],[65604.0,0.12],[65602.0,0.3608],[65600.0,0.0971],[65599.0,0.076201]],[[65606.0,0.18077515],[65614.0,0.3644],[65615.0,0.12030175],[65619.0,0.05465337],[65620.0,0.59837801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515316805,[[65622.0,0.274748],[65620.0,0.13701689],[65616.0,0.07605111],[65614.0,0.38812371],[65613.0,0.09126204]],[[65623.0,0.1],[65626.0,0.3608],[65629.0,0.02195295],[65631.0,0.0036],[65632.0,0.36580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515368839,[[65611.0,0.19326097],[65609.0,0.3023],[65608.0,0.12],[65605.0,0.10658747],[65589.0,0.24249933]],[[65612.0,0.42707535],[65616.0,0.12],[65618.0,0.02175522],[65619.0,0.0036],[65620.0,0.442057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515383448,[[65618.0,0.27805898],[65617.0,0.12],[65615.0,0.15236528],[65614.0,0.3608],[65611.0,0.16760694]],[[65619.0,0.063],[65626.0,0.3644],[65627.0,0.0036],[65632.0,0.12],[65633.0,0.327662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515428078,[[65598.0,0.28921387],[65595.0,0.12],[65590.0,0.0036],[65588.0,0.00748408],[65587.0,0.18280247]],[[65599.0,0.43406955],[65600.0,0.12100383],[65601.0,0.12],[65603.0,0.09871471],[65639.0,0.56360288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515463901,[[65552.0,0.3608],[65551.0,0.1],[65550.0,0.0925],[65548.0,0.07626],[65542.0,0.02230109]],[[65553.0,0.0008],[65554.0,0.2078],[65556.0,0.02171572],[65559.0,0.0028],[65562.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515490628,[[65526.0,0.497086],[65525.0,0.1979],[65521.0,0.00228929],[65519.0,0.09843219],[65518.0,0.54164]],[[65527.0,0.1008],[65532.0,0.18],[65534.0,0.0036],[65536.0,0.09931533],[65540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515528867,[[65526.0,0.076286],[65524.0,1e-08],[65516.0,0.2411435],[65515.0,0.0036],[65514.0,0.3608]],[[65528.0,0.272],[65532.0,0.3644],[65533.0,0.19220001],[65534.0,0.0992],[65537.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515540278,[[65524.0,0.07628801],[65522.0,0.06084175],[65521.0,0.1989],[65520.0,0.617092],[65517.0,0.07604592]],[[65525.0,0.4736],[65528.0,0.02213784],[65532.0,0.0036],[65533.0,0.3708],[65534.0,0.175477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515573015,[[65541.0,0.076269],[65535.0,0.45776],[65534.0,0.95627606],[65532.0,0.0956],[65531.0,0.18]],[[65542.0,0.0008],[65551.0,0.1924],[65554.0,0.3608],[65555.0,0.076253],[65560.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515621925,[[65546.0,0.078263],[65543.0,0.347865],[65542.0,0.08398247],[65541.0,0.0989],[65540.0,0.08386404]],[[65547.0,0.76613806],[65555.0,0.079852],[65556.0,0.18],[65559.0,0.1879],[65587.0,0.12063085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515633353,[[65540.0,0.08727],[65532.0,0.18228894],[65530.0,0.1962],[65529.0,0.437082],[65523.0,0.3246]],[[65541.0,0.49206738],[65545.0,0.2715],[65546.0,0.38509485],[65547.0,0.38333806],[65549.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515675759,[[65540.0,0.64503907],[65538.0,0.02204328],[65536.0,0.10673694],[65535.0,0.3608],[65532.0,0.00228894]],[[65541.0,0.18487304],[65545.0,0.51334857],[65549.0,0.0072],[65551.0,0.02148422],[65559.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515717571,[[65556.0,0.4831102],[65555.0,0.3023],[65553.0,0.11282283],[65548.0,0.43746],[65543.0,0.10680813]],[[65557.0,0.125],[65563.0,0.3608],[65565.0,0.0036],[65566.0,0.0036],[65569.0,0.02245282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515747997,[[65561.0,0.076244],[65559.0,0.04566242],[65558.0,0.00228777],[65557.0,0.3608],[65556.0,0.50546208]],[[65562.0,0.0944],[65563.0,0.196243],[65565.0,0.0978],[65566.0,0.3672],[65570.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515810741,[[65561.0,0.078245],[65555.0,0.12],[65553.0,0.0036],[65552.0,0.02158629],[65549.0,0.3608]],[[65562.0,0.25810368],[65564.0,0.12],[65565.0,0.1002],[65566.0,0.07665622],[65587.0,0.07850374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515824774,[[65561.0,0.0572076],[65557.0,0.12],[65553.0,0.0036],[65552.0,0.09784229],[65551.0,0.3608]],[[65562.0,0.54265801],[65564.0,0.076242],[65565.0,0.1002],[65566.0,0.14196037],[65567.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515852299,[[65588.0,0.17455116],[65586.0,0.12],[65585.0,0.3612],[65579.0,0.2101],[65578.0,0.5049091]],[[65589.0,0.08249981],[65593.0,0.3608],[65595.0,0.0033899],[65601.0,0.30328734],[65602.0,0.06237533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515903143,[[65597.0,0.258203],[65596.0,0.02221556],[65591.0,0.08393482],[65590.0,0.3608],[65588.0,0.283713]],[[65598.0,0.2291643],[65601.0,0.3608],[65602.0,0.108],[65604.0,0.076195],[65606.0,0.26667314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727515970272,[[65610.0,0.078588],[65606.0,0.196593],[65605.0,0.0004],[65603.0,0.1062],[65601.0,0.3644]],[[65611.0,0.53488887],[65612.0,0.00296119],[65614.0,0.42482104],[65615.0,0.0577966],[65633.0,0.2441939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516018999,[[65610.0,0.078588],[65607.0,0.19623572],[65606.0,0.0004],[65605.0,0.02215158],[65603.0,0.55928287]],[[65611.0,0.09],[65612.0,0.00296119],[65613.0,0.48248],[65615.0,0.00314277],[65616.0,0.076182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516032909,[[65610.0,0.078588],[65606.0,0.1212],[65605.0,0.076593],[65604.0,0.3608],[65603.0,0.12767406]],[[65611.0,0.13596154],[65612.0,0.12296119],[65615.0,0.00314277],[65616.0,0.3608],[65617.0,0.07637196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516074741,[[65600.0,0.12174299],[65594.0,0.0022868],[65593.0,0.1236],[65592.0,0.13392541],[65591.0,0.00772582]],[[65601.0,0.2184],[65602.0,0.076198],[65604.0,0.1137],[65605.0,0.12900763],[65606.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516135387,[[65585.0,0.198617],[65582.0,0.42181704],[65581.0,0.076221],[65578.0,0.3776963],[65575.0,0.1139]],[[65586.0,0.07340649],[65588.0,0.02165495],[65591.0,0.12],[65593.0,0.076208],[65594.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516168505,[[65584.0,0.12110252],[65583.0,0.19912556],[65582.0,0.1116],[65578.0,0.1126],[65576.0,0.0036]],[[65585.0,0.2584781],[65586.0,0.3608],[65588.0,0.02165495],[65593.0,0.076208],[65594.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516236588,[[65587.0,0.076615],[65585.0,0.18504345],[65583.0,0.0004],[65581.0,0.12],[65580.0,0.45309587]],[[65588.0,1.0095754],[65589.0,0.076213],[65591.0,0.00228799],[65593.0,0.02210255],[65596.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516251892,[[65587.0,0.0004],[65585.0,0.1089],[65583.0,0.07654345],[65582.0,0.07622],[65578.0,0.0036]],[[65588.0,1.0857894],[65591.0,0.00228799],[65592.0,0.3608],[65593.0,0.02210255],[65594.0,0.287808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516301532,[[65587.0,0.300515],[65586.0,0.1027],[65585.0,0.4705],[65583.0,0.09810406],[65578.0,0.04931273]],[[65588.0,0.07486662],[65594.0,0.0215856],[65595.0,0.0036],[65596.0,0.3644],[65597.0,0.076203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516359273,[[65594.0,0.19378954],[65592.0,0.09130157],[65589.0,0.1097],[65588.0,0.1064],[65587.0,0.0004]],[[65595.0,0.26130869],[65596.0,0.3608],[65602.0,0.21668734],[65603.0,0.1089],[65604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516417504,[[65622.0,0.556974],[65620.0,0.076177],[65618.0,0.3608],[65616.0,0.076181],[65608.0,0.00992246]],[[65623.0,0.17406381],[65624.0,0.00240032],[65628.0,0.02203771],[65630.0,0.11675009],[65631.0,0.079765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516462526,[[65622.0,0.19160063],[65620.0,0.1422784],[65619.0,0.5692],[65610.0,0.076188],[65606.0,0.46069523]],[[65623.0,0.09],[65624.0,0.00240032],[65625.0,0.13679666],[65629.0,0.34817066],[65630.0,0.36909009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516477635,[[65622.0,0.076174],[65620.0,0.060926],[65615.0,0.07615751],[65614.0,0.12],[65612.0,0.02157588]],[[65623.0,0.30065848],[65624.0,0.02459125],[65628.0,0.46254],[65641.0,0.076153],[65646.0,0.12157686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516537796,[[65610.0,0.28412835],[65606.0,0.3608],[65605.0,0.076194],[65603.0,0.1177327],[65602.0,0.1013]],[[65611.0,0.07427746],[65612.0,0.12],[65613.0,0.02198373],[65614.0,0.27346504],[65616.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516570815,[[65619.0,0.37128535],[65618.0,0.1204],[65617.0,0.38325644],[65614.0,0.076183],[65613.0,0.0864]],[[65620.0,0.24664813],[65623.0,0.15208372],[65624.0,0.00240032],[65625.0,0.00588677],[65627.0,0.48091696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516583818,[[65619.0,0.240934],[65618.0,0.48204],[65617.0,0.38325644],[65611.0,0.166],[65588.0,0.06092503]],[[65620.0,0.35266925],[65624.0,0.00240032],[65625.0,0.0036],[65627.0,0.0036],[65631.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516635261,[[65623.0,0.216573],[65620.0,0.603177],[65619.0,0.0004],[65618.0,0.437379],[65617.0,0.02245644]],[[65624.0,0.10240032],[65627.0,0.15216772],[65630.0,0.25991666],[65631.0,0.11502513],[65632.0,0.14514484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516711314,[[65623.0,0.449373],[65620.0,0.538856],[65619.0,0.0004],[65618.0,0.0004],[65617.0,0.14245644]],[[65624.0,0.12441983],[65625.0,0.15220285],[65630.0,0.00665009],[65631.0,0.16736657],[65632.0,0.14514484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516751461,[[65588.0,0.12810091],[65585.0,0.06082592],[65584.0,0.414],[65583.0,0.0036],[65582.0,0.07622344]],[[65589.0,0.300213],[65593.0,0.076208],[65594.0,0.0036],[65595.0,0.3608],[71746.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516779288,[[65603.0,0.438396],[65600.0,0.02252987],[65598.0,0.3608],[65597.0,0.2104],[65593.0,0.0004]],[[65604.0,0.34352214],[65605.0,0.076195],[65609.0,0.07979],[65610.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516820522,[[65593.0,0.017],[65592.0,0.076209],[65589.0,0.0036],[65588.0,0.0036],[65587.0,0.3608]],[[65594.0,0.29016096],[65597.0,0.52914368],[65598.0,0.05466782],[65599.0,0.122002],[65616.0,0.19728104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516827112,[[65593.0,0.13068189],[65589.0,0.0036],[65588.0,0.09506382],[65587.0,0.3608],[65490.0,0.29922602]],[[65594.0,0.296608],[65597.0,0.3608],[65599.0,0.122002],[65600.0,0.02192846],[65601.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516896987,[[65593.0,0.95163693],[65591.0,0.02218133],[65589.0,0.0036],[65588.0,0.0036],[65580.0,0.0867]],[[65594.0,0.3346183],[65597.0,0.0467762],[65598.0,0.0869],[65599.0,0.0004],[65602.0,0.119098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727516943539,[[65608.0,0.196591],[65603.0,0.00798744],[65600.0,0.3644],[65599.0,0.079801],[65598.0,0.0034]],[[65609.0,0.24571138],[65610.0,0.16746261],[65612.0,0.044],[65614.0,0.0036],[65615.0,0.40754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517003181,[[65597.0,0.61970376],[65596.0,0.18774228],[65595.0,0.02234499],[65593.0,0.076207],[65592.0,0.48267689]],[[65598.0,0.05],[65603.0,0.0036],[65609.0,0.1241],[65616.0,0.3608],[65617.0,0.07618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517016188,[[65602.0,0.18702331],[65600.0,0.09138666],[65597.0,0.0004],[65596.0,0.0811]],[[65603.0,0.117],[65604.0,0.4808],[65608.0,0.0446],[65618.0,0.16178],[65633.0,0.00293824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517082260,[[65605.0,0.5381744],[65604.0,0.0852717],[65602.0,0.405],[65601.0,0.0036],[65600.0,0.0446]],[[65606.0,0.01],[65607.0,0.1218392],[65613.0,0.3608],[65614.0,0.15242402],[65617.0,0.00588684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517121306,[[65610.0,0.84776225],[65607.0,0.076191],[65606.0,0.0036],[65605.0,0.0004],[65604.0,0.0116767]],[[65611.0,0.3277606],[65614.0,0.19762402],[65615.0,0.0427],[65619.0,0.16698532],[65620.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517176355,[[65615.0,0.3645909],[65614.0,0.02225857],[65613.0,0.3608],[65612.0,0.0875],[65608.0,0.0036]],[[65616.0,0.22289622],[65622.0,0.076175],[65623.0,0.38488959],[65630.0,0.17305009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517219425,[[65615.0,0.61301638],[65614.0,0.3608],[65613.0,0.02231369],[65611.0,0.11024228],[65608.0,0.16189]],[[65616.0,0.07128629],[65624.0,0.45846624],[65644.0,0.12192252],[65655.0,0.00030175],[65656.0,0.16753598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517231112,[[65624.0,0.23064969],[65621.0,0.3608],[65620.0,0.0036],[65618.0,0.076178],[65617.0,0.0412]],[[65625.0,0.2574814],[65626.0,0.15240316],[65630.0,0.00305009],[65631.0,0.16753598],[65632.0,0.38637575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517283368,[[65637.0,0.40345586],[65635.0,0.09845917],[65633.0,0.0036],[65619.0,0.3246],[65585.0,0.1306525]],[[65638.0,0.25490488],[65642.0,0.00326287],[65645.0,0.19728104],[65646.0,0.06182352],[65651.0,0.00331667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517328817,[[65641.0,0.40012577],[65640.0,0.11488923],[65637.0,0.3648],[65636.0,0.54605842],[65633.0,0.039]],[[65642.0,0.01326287],[65648.0,0.00311208],[65650.0,0.0072],[65654.0,0.04323582],[65655.0,0.47603775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517389557,[[65647.0,0.078545],[65644.0,0.3608],[65643.0,0.1236],[65641.0,0.0004],[65638.0,0.0036]],[[65648.0,0.30270515],[65649.0,0.3608],[65651.0,0.04131667],[65652.0,0.13331707],[65653.0,0.14210838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517400373,[[65643.0,0.076149],[65639.0,0.0036],[65636.0,0.57190492],[65634.0,0.0036],[65614.0,0.17448733]],[[65644.0,0.176549],[65646.0,0.1204],[65648.0,0.00311208],[65649.0,0.799383],[65665.0,0.1218331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517438096,[[65655.0,0.45834528],[65654.0,0.12],[65651.0,0.0036],[65650.0,0.076141],[65649.0,0.09084949]],[[65656.0,0.1275],[65660.0,0.3642291],[65663.0,0.0035],[65664.0,0.0036],[65665.0,0.076125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517479206,[[65638.0,0.22821223],[65637.0,0.3608],[65634.0,0.0035],[65633.0,0.0352],[65632.0,0.079762]],[[65639.0,0.14710003],[65642.0,0.0004],[65643.0,0.13698765],[65645.0,0.076149],[65652.0,0.05462037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517519131,[[65648.0,0.50732424],[65645.0,0.0343],[65644.0,0.3608],[65642.0,0.079651],[65639.0,0.4004]],[[65649.0,0.11336809],[65650.0,0.13698765],[65653.0,0.0035],[65654.0,0.15231059],[65655.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517532637,[[65652.0,0.24188057],[65649.0,0.12],[65648.0,0.02252223],[65647.0,0.3608],[65646.0,0.0035]],[[65653.0,0.22343672],[65655.0,0.036],[65656.0,0.15229958],[65657.0,0.40208],[65658.0,0.076133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517603402,[[65659.0,0.60748066],[65658.0,0.36824685],[65656.0,0.16102174],[65655.0,0.076136],[65652.0,0.19841589]],[[65660.0,0.06010701],[65661.0,0.0035],[65664.0,0.0365],[65665.0,0.0036],[65666.0,0.15462514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517637317,[[65652.0,0.002],[65651.0,0.06074773],[65647.0,0.07591276],[65646.0,0.02523094],[65645.0,0.0035]],[[65653.0,0.70938097],[65655.0,0.0318],[65656.0,0.0004],[65657.0,0.079635],[65676.0,0.12182659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517702261,[[65629.0,0.092166],[65627.0,0.04557291],[65624.0,0.06427208],[65623.0,0.1235],[65609.0,0.10664228]],[[65630.0,0.289565],[65632.0,0.02241484],[65634.0,0.3612],[65635.0,0.0343],[65640.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517746493,[[65629.0,0.5064809],[65628.0,0.4816],[65625.0,0.07617],[65624.0,0.13176736],[65623.0,0.0035]],[[65630.0,0.00994479],[65635.0,0.23076],[65638.0,0.3643],[65639.0,0.0036],[65671.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517760920,[[65629.0,0.016],[65626.0,0.076057],[65624.0,0.079671],[65623.0,0.0035],[65622.0,0.09121559]],[[65630.0,0.60000979],[65631.0,0.0542218],[65633.0,0.3608],[65634.0,0.077801],[65639.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517839256,[[65613.0,0.62767372],[65611.0,0.12],[65610.0,0.02183002],[65608.0,0.0035],[65606.0,0.140893]],[[65614.0,0.2324],[65617.0,0.07618],[65618.0,0.0039],[65622.0,0.0332],[65633.0,0.076162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517881180,[[65633.0,0.60118462],[65632.0,0.0312],[65631.0,0.0004],[65630.0,0.3608],[65628.0,0.10664769]],[[65634.0,0.124],[65637.0,0.3643],[65641.0,0.0391],[65647.0,0.200246],[65648.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517935009,[[65633.0,0.29114834],[65632.0,0.12],[65627.0,0.3643],[65626.0,0.0344],[65624.0,0.076171]],[[65634.0,0.08747427],[65635.0,0.0323],[65639.0,0.19738514],[65640.0,0.0365],[66272.0,0.2283085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517948919,[[65633.0,0.29214834],[65630.0,0.12],[65629.0,0.3608],[65627.0,0.079668],[65626.0,0.0344]],[[65634.0,0.17813116],[65635.0,0.02941934],[65638.0,0.1363839],[65639.0,0.076155],[65640.0,0.51894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727517998279,[[65633.0,0.19434341],[65629.0,0.02235986],[65628.0,0.076166],[65627.0,0.62254769],[65626.0,0.0036]],[[65634.0,0.05189535],[65636.0,0.12],[65637.0,0.3608],[65638.0,0.0304],[65640.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518061335,[[65633.0,0.002],[65632.0,0.076162],[65629.0,0.02235986],[65627.0,0.0351],[65626.0,0.0036]],[[65634.0,0.76477452],[65635.0,0.14218899],[65636.0,0.0315],[65639.0,0.436955],[65644.0,0.083249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518112062,[[65637.0,0.04725734],[65632.0,0.02506233],[65630.0,0.0036],[65629.0,0.4808],[65626.0,0.076169]],[[65638.0,0.31762181],[65639.0,0.3608],[65640.0,0.02249739],[65641.0,0.0004],[65643.0,0.15342587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518154190,[[65663.0,0.198527],[65659.0,0.02856556],[65656.0,0.079634],[65652.0,0.441339],[65650.0,0.0305]],[[65664.0,0.04428516],[65666.0,0.00234073],[65668.0,0.3608],[65670.0,0.0036],[65674.0,0.436915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518172208,[[65670.0,1.58914464],[65668.0,0.3608],[65666.0,0.3608],[65664.0,0.076126],[65663.0,0.04598924]],[[65671.0,0.02632153],[65672.0,0.0028618],[65675.0,0.00030175],[65676.0,0.0035],[65679.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518220039,[[65686.0,0.0761],[65682.0,0.72327281],[65681.0,0.38851707],[65679.0,0.11418024],[65677.0,0.07961]],[[65687.0,0.00333717],[65689.0,0.00327618],[65696.0,0.0035],[65698.0,0.076086],[65702.0,0.03458375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518267263,[[65694.0,0.23659887],[65691.0,0.3608],[65689.0,0.079596],[65688.0,0.0008],[65684.0,0.0639]],[[65695.0,0.0038925],[65698.0,0.12159591],[65699.0,0.06665464],[65701.0,0.53281133],[65702.0,0.076082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518307794,[[65704.0,0.198879],[65700.0,0.3616],[65699.0,0.0035],[65696.0,0.0988],[65695.0,0.0036]],[[65705.0,0.25385088],[65707.0,0.07906757],[65709.0,0.15224204],[65711.0,0.48244],[65713.0,0.17685552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518355948,[[65711.0,0.27234538],[65709.0,0.48448],[65706.0,0.0008],[65704.0,0.03151264],[65697.0,0.0957]],[[65712.0,0.11333323],[65713.0,0.0790171],[65714.0,0.21462204],[65715.0,0.12030175],[65718.0,0.27738725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518372560,[[65713.0,0.21629788],[65711.0,0.08885267],[65709.0,0.3651],[65707.0,0.07564118],[65706.0,0.076876]],[[65714.0,0.02748882],[65715.0,0.00030175],[65718.0,0.0305],[65719.0,0.44204614],[65721.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518424800,[[65714.0,0.73240185],[65713.0,0.0008],[65712.0,0.08382898],[65711.0,0.10398893],[65706.0,0.12477904]],[[65715.0,0.00030175],[65719.0,0.00354414],[65722.0,0.0071],[65723.0,0.0361546],[65724.0,0.226556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518499467,[[65724.0,0.459656],[65722.0,0.1208],[65719.0,0.40619457],[65718.0,0.10742848],[65717.0,0.41536126]],[[65725.0,0.0031632],[65730.0,0.0035],[65731.0,0.03632663],[65733.0,0.111046],[65734.0,0.12167826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518518886,[[65722.0,0.198859],[65720.0,0.07562335],[65718.0,0.03136548],[65716.0,0.09158915],[65714.0,0.064]],[[65723.0,0.107157],[65724.0,0.0324],[65725.0,0.4856032],[65729.0,0.02698379],[65754.0,0.1288689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518569721,[[65702.0,0.076082],[65701.0,0.09078915],[65700.0,0.0035],[65699.0,0.0651],[65698.0,0.42259208]],[[65703.0,0.07608],[65705.0,0.1204],[65707.0,0.0004],[65708.0,0.0004],[65709.0,0.7255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518644774,[[65702.0,0.27955075],[65699.0,0.09205409],[65695.0,0.12],[65694.0,0.54445769],[65680.0,0.076107]],[[65703.0,0.19608],[65704.0,0.3643],[65707.0,0.0363],[65708.0,0.034],[65711.0,0.076072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518678101,[[65703.0,0.18835511],[65702.0,0.09147758],[65699.0,0.02695409],[65698.0,0.12],[65697.0,0.079587]],[[65704.0,0.55688],[65707.0,0.0328],[65708.0,0.0339],[65709.0,0.0328],[65711.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518749650,[[65700.0,0.076084],[65699.0,0.3608],[65698.0,0.09107758],[65697.0,0.0035],[65696.0,0.03089315]],[[65701.0,0.196483],[65704.0,0.002],[65706.0,0.0324],[65707.0,0.138476],[65708.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518759675,[[65690.0,0.0114],[65687.0,0.076099],[65686.0,0.02680529],[65684.0,0.0035],[65683.0,0.0337]],[[65691.0,0.187494],[65694.0,0.0035],[65695.0,0.39558],[65696.0,0.0335],[65697.0,0.06126931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518869649,[[65687.0,0.20266125],[65684.0,0.09451186],[65683.0,0.06107257],[65681.0,0.0036],[65680.0,0.227407]],[[65688.0,0.198498],[65689.0,0.0004],[65690.0,0.3612],[65694.0,0.0035],[65717.0,0.13704357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518893165,[[65709.0,0.589274],[65707.0,0.0004],[65706.0,0.0004],[65705.0,0.02702148],[65704.0,0.04593987]],[[65710.0,0.0234],[65714.0,0.0035],[65716.0,0.230966],[65721.0,0.392],[65744.0,0.401033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727518970630,[[65709.0,0.078474],[65707.0,0.1204],[65706.0,0.0004],[65705.0,0.0035],[65695.0,0.0004]],[[65710.0,0.460272],[65711.0,0.1527],[65713.0,0.0316],[65714.0,0.0035],[65715.0,0.10393399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519055094,[[65709.0,0.078474],[65707.0,0.0004],[65706.0,0.0004],[65705.0,0.1235],[65701.0,0.0035]],[[65710.0,0.14793788],[65711.0,0.1527],[65712.0,0.3608],[65713.0,0.0316],[65714.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519066690,[[65692.0,0.014],[65691.0,0.076094],[65690.0,0.02710936],[65689.0,0.07583456],[65687.0,0.53985748]],[[65693.0,0.08006587],[65694.0,0.12],[65695.0,0.3608],[65697.0,0.031],[65699.0,0.10732356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519113656,[[65680.0,0.20109675],[65679.0,0.00753255],[65678.0,0.0979763],[65677.0,0.0022836],[65676.0,0.12]],[[65681.0,0.20107987],[65682.0,0.0307],[65683.0,0.3612],[65686.0,0.0306],[65687.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519174789,[[65718.0,0.076063],[65710.0,0.96248452],[65707.0,0.0908219],[65706.0,0.0035],[65704.0,0.031]],[[65719.0,0.0035],[65723.0,0.3608],[65724.0,0.033],[65727.0,0.12228288],[65740.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519222437,[[65712.0,0.15374887],[65709.0,0.12],[65708.0,0.0943219],[65706.0,0.3608],[65705.0,0.0345392]],[[65713.0,0.018],[65714.0,0.076068],[65715.0,0.12],[65716.0,0.39522001],[65723.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519265161,[[65700.0,0.19836709],[65697.0,0.10389468],[65696.0,0.0035],[65693.0,0.0943219],[65690.0,0.49161507]],[[65701.0,0.007],[65703.0,0.076081],[65704.0,0.1527],[65705.0,0.0325],[65706.0,0.02768987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519280674,[[65700.0,0.19176118],[65697.0,0.23883244],[65696.0,0.0035],[65693.0,0.3643],[65690.0,0.49245507]],[[65701.0,0.007],[65702.0,0.196082],[65704.0,0.39518],[65705.0,0.0325],[65710.0,0.076073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519321206,[[65707.0,0.19379319],[65706.0,0.12],[65705.0,0.02777078],[65704.0,0.45264627],[65703.0,0.0035]],[[65708.0,0.091075],[65713.0,0.0331],[65714.0,0.48252001],[65715.0,0.0022834],[65725.0,0.0792182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519378136,[[65707.0,0.198476],[65703.0,0.03149102],[65700.0,0.0349],[65692.0,0.076092],[65690.0,0.41552007]],[[65708.0,0.32724139],[65710.0,0.12],[65712.0,0.52988972],[65713.0,0.06058679],[65715.0,0.054568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519432680,[[65702.0,0.19343436],[65699.0,0.09454627],[65697.0,0.12],[65696.0,0.3643],[65692.0,0.10613902]],[[65703.0,0.007],[65704.0,0.07608],[65706.0,0.3608],[65708.0,0.12],[65729.0,0.13684562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519482046,[[65707.0,0.078476],[65706.0,0.07579676],[65703.0,0.0035],[65702.0,0.09138131],[65699.0,0.51542969]],[[65708.0,0.301075],[65709.0,0.3608],[65711.0,0.0273983],[65712.0,0.076071],[65714.0,0.32354619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519497045,[[65702.0,0.25154821],[65701.0,0.12],[65700.0,0.0304],[65699.0,0.45608131],[65698.0,0.02783963]],[[65703.0,0.0044],[65704.0,0.0004],[65706.0,0.0004],[65708.0,0.076075],[65709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519557097,[[65724.0,0.228856],[65723.0,0.02765654],[65722.0,0.0008],[65721.0,0.3616],[65715.0,0.076466]],[[65725.0,0.0031632],[65728.0,0.076052],[65730.0,0.1235],[65740.0,0.12115414],[65741.0,0.00342589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519595617,[[65730.0,0.0028],[65728.0,0.076051],[65727.0,0.0008],[65726.0,0.0035],[65725.0,0.12]],[[65731.0,0.55927463],[65732.0,0.15210969],[65734.0,0.138345],[65735.0,0.05908665],[65736.0,0.17234955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519616626,[[65730.0,0.0634267],[65727.0,0.076852],[65726.0,0.07928337],[65725.0,0.12],[65722.0,0.09874005]],[[65731.0,0.07847463],[65732.0,0.3608],[65733.0,0.12],[65734.0,0.0623],[65735.0,0.13513065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519706404,[[65758.0,0.01595772],[65755.0,0.0121054],[65754.0,0.0035],[65753.0,0.0008],[65752.0,0.01016326]],[[65759.0,0.27079177],[65760.0,0.0355902],[65761.0,0.01067973],[65762.0,0.3608],[65763.0,0.01320923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519723606,[[65758.0,0.078817],[65756.0,0.12],[65755.0,0.0121054],[65754.0,0.0035],[65749.0,0.436826]],[[65759.0,0.48149177],[65760.0,0.0355902],[65761.0,0.01067973],[65763.0,0.01320923],[65764.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519785153,[[65758.0,0.3784758],[65757.0,0.01197802],[65756.0,0.3608],[65755.0,0.08760425],[65754.0,0.01507094]],[[65759.0,0.16745699],[65760.0,0.21658087],[65761.0,0.01067973],[65762.0,0.01229391],[65763.0,0.02480529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519834573,[[65767.0,0.699618],[65766.0,0.27841028],[65765.0,0.0327],[65764.0,0.0008],[65763.0,0.0321]],[[65768.0,0.05118843],[65770.0,0.01234216],[65771.0,0.21139348],[65772.0,0.0143554],[65775.0,0.05769834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519847495,[[65774.0,0.86212992],[65772.0,0.076],[65770.0,0.0035],[65769.0,0.0008],[65768.0,0.0043]],[[65775.0,0.15525603],[65776.0,0.01152366],[65778.0,0.0123747],[65779.0,0.02301185],[65781.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519905931,[[65776.0,0.31061723],[65775.0,0.11],[65774.0,0.11046962],[65773.0,0.075999],[65772.0,0.3608]],[[65777.0,0.3618],[65779.0,0.01372008],[65780.0,0.01160004],[65782.0,0.04319055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727519953663,[[65779.0,0.198793],[65777.0,0.0307],[65776.0,0.0317],[65775.0,0.0035],[65774.0,0.0348717]],[[65780.0,0.04881609],[65782.0,0.14692764],[65783.0,0.3608],[65784.0,0.08772924],[65786.0,0.00999613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520020702,[[65776.0,0.0018],[65775.0,0.0035],[65773.0,0.10333167],[65772.0,0.0035],[65770.0,0.0035]],[[65777.0,1.273475],[65778.0,0.3608],[65781.0,0.0332],[65782.0,0.37267055],[66399.0,0.28501656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520060470,[[65776.0,0.0071],[65775.0,0.0035],[65773.0,0.075999],[65772.0,0.06359411],[65768.0,0.394]],[[65777.0,0.76753796],[65779.0,0.02766066],[65782.0,0.16226356],[65787.0,0.17078031],[65788.0,0.04367269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520079783,[[65781.0,0.18004469],[65780.0,0.4724],[65776.0,0.0071],[65775.0,0.079497],[65774.0,0.3608]],[[65782.0,0.09704698],[65784.0,0.01174124],[65786.0,0.00999613],[65787.0,0.0035],[65788.0,0.08745469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520139225,[[65789.0,0.0028],[65787.0,0.0008],[65786.0,0.075984],[65785.0,0.04621022],[65783.0,0.0043]],[[65790.0,0.1986751],[65791.0,0.0311],[65792.0,0.44841543],[65793.0,0.02669939],[65794.0,0.01039726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520197585,[[65791.0,0.0028],[65789.0,0.0066654],[65787.0,0.01076718],[65785.0,0.00570297],[65784.0,0.00807531]],[[65792.0,0.91562764],[65794.0,0.01687955],[65795.0,0.00843894],[65796.0,0.01268662],[65797.0,0.05948343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520248637,[[65787.0,0.00926718],[65785.0,0.00570297],[65784.0,0.00457531],[65783.0,0.112988],[65782.0,0.0657459]],[[65788.0,0.71262455],[65792.0,0.20910583],[65793.0,0.08780543],[65794.0,0.01687955],[65815.0,0.20354735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520325192,[[65787.0,0.00926718],[65786.0,0.075984],[65785.0,0.08136293],[65784.0,0.03737531],[65783.0,0.0043]],[[65788.0,0.552782],[65792.0,0.04181992],[65796.0,0.37698662],[65797.0,0.00498173],[65799.0,0.06796998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520347413,[[65787.0,0.67203318],[65785.0,0.00570297],[65784.0,0.03737531],[65783.0,0.080287],[65781.0,0.0008]],[[65788.0,0.08985861],[65792.0,0.19386314],[65794.0,0.01687955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520418464,[[65797.0,0.455116],[65796.0,0.3608],[65794.0,0.52024722],[65793.0,0.0008],[65792.0,0.10592395]],[[65798.0,0.00153737],[65800.0,0.01168487],[65801.0,0.03667198],[65804.0,0.00958666],[65805.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520469489,[[65798.0,0.0008],[65797.0,0.0008],[65796.0,0.06044887],[65795.0,0.079474],[65794.0,0.41568574]],[[65799.0,0.075969],[65801.0,0.12922056],[65802.0,0.36640097],[65804.0,0.08205066],[65806.0,0.0043025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520534438,[[65810.0,0.439557],[65805.0,0.02685908],[65804.0,0.11],[65802.0,0.437645],[65799.0,0.0035]],[[65811.0,0.33742926],[65812.0,0.0304],[65813.0,0.00893791],[65814.0,0.0305],[65815.0,0.23411159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520545440,[[65803.0,0.108765],[65802.0,0.11],[65801.0,0.3608],[65800.0,0.0008],[65799.0,0.0662]],[[65804.0,0.04020057],[65805.0,0.12117766],[65806.0,0.0316],[65809.0,0.13678182],[65811.0,0.0058255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520598809,[[65798.0,0.078771],[65797.0,0.0764568],[65795.0,0.1135],[65794.0,0.03621355],[65793.0,0.0913781]],[[65799.0,0.084969],[65800.0,0.11],[65801.0,0.0328],[65803.0,0.0316],[65804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520654851,[[65784.0,0.076987],[65782.0,0.0048459],[65780.0,0.00661635],[65778.0,0.00988738],[65777.0,0.00600829]],[[65785.0,0.580786],[65788.0,0.03055536],[65789.0,0.37844],[65790.0,0.12155857],[65791.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520700198,[[65775.0,0.09557961],[65774.0,0.0756568],[65773.0,0.00519979],[65771.0,0.36603975],[65770.0,0.09522329]],[[65776.0,0.1114],[65779.0,0.0004],[65780.0,0.035],[65781.0,0.3612],[65784.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520713815,[[65759.0,0.00439398],[65758.0,0.0136418],[65757.0,0.01197802],[65756.0,0.10327579],[65755.0,0.1491517]],[[65760.0,0.0024],[65762.0,0.12],[65763.0,0.076011],[65764.0,0.0319],[65765.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520774969,[[65782.0,0.22323659],[65780.0,0.06047009],[65779.0,0.076393],[65776.0,0.07902331],[65772.0,0.1237781]],[[65783.0,0.0565],[65784.0,0.0035],[65787.0,0.107184],[65788.0,0.1135],[65789.0,0.0195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520819105,[[65779.0,0.002],[65776.0,0.0035],[65775.0,0.075996],[65774.0,0.3608],[65773.0,0.0035]],[[65780.0,0.29125634],[65781.0,0.15196969],[65783.0,0.106488],[65784.0,0.3643],[65785.0,0.16714795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520889048,[[65768.0,0.26631895],[65765.0,0.01112431],[65764.0,0.0905781],[65763.0,0.0035],[65762.0,0.03042164]],[[65769.0,0.217404],[65770.0,0.076403],[65772.0,0.0004],[65774.0,0.0307],[65775.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520937473,[[65781.0,0.07839],[65780.0,0.06059228],[65778.0,0.0004],[65776.0,0.10333298],[65774.0,0.472]],[[65782.0,0.201989],[65783.0,0.0035],[65784.0,0.3928],[65785.0,0.0035],[65786.0,0.05822662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727520988600,[[65774.0,0.33596979],[65771.0,0.12209653],[65770.0,0.468923],[65769.0,0.02772171],[65764.0,0.076009]],[[65775.0,0.016],[65779.0,0.0035],[65782.0,0.4708],[65783.0,0.079488],[65784.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521014040,[[65774.0,0.83223529],[65770.0,0.076003],[65769.0,0.13364566],[65768.0,0.007],[65766.0,0.3953]],[[65775.0,0.016],[65778.0,0.0301],[65779.0,0.1135],[65781.0,0.0035],[65784.0,0.470747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521068098,[[65787.0,0.086383],[65786.0,1.1508367],[65785.0,0.07586687],[65783.0,0.0619],[65782.0,0.078389]],[[65791.0,0.07948],[65794.0,0.0035],[65795.0,0.0035],[65796.0,0.11],[65797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521130041,[[65800.0,0.0008],[65799.0,0.06064794],[65798.0,0.0008],[65797.0,0.0035],[65796.0,0.0035]],[[65801.0,0.075967],[65803.0,0.3925],[65804.0,0.11],[65806.0,0.05884942],[65807.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521151155,[[65800.0,0.077968],[65797.0,0.0035],[65796.0,0.1135],[65792.0,0.02703704],[65790.0,0.108779]],[[65801.0,0.55095875],[65802.0,0.0008],[65804.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521206408,[[65801.0,0.078367],[65797.0,0.0035],[65796.0,0.3643],[65793.0,0.0322],[65788.0,0.3649]],[[65802.0,0.11498495],[65803.0,0.107365],[65806.0,0.3608],[65807.0,0.0035],[65810.0,0.22926669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521283854,[[65798.0,0.077971],[65794.0,0.02778673],[65793.0,0.47506],[65792.0,0.0035],[65791.0,0.44513517]],[[65799.0,0.27221119],[65800.0,0.15199955],[65802.0,0.0012],[65803.0,0.42506632],[65805.0,0.17069951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521323074,[[65798.0,0.077971],[65797.0,0.11],[65794.0,0.38858673],[65793.0,0.0035],[65792.0,0.0035]],[[65799.0,0.11557435],[65800.0,0.13681216],[65802.0,0.1112],[65803.0,0.06238631],[65804.0,0.22796355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521374815,[[65810.0,0.076757],[65808.0,0.47236],[65804.0,0.12294982],[65801.0,0.53018053],[65799.0,0.0035]],[[65811.0,0.0058255],[65812.0,0.0632],[65813.0,0.00893791],[65814.0,0.035],[65816.0,0.08377706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521385115,[[65815.0,0.087751],[65814.0,0.1118],[65812.0,0.3616],[65811.0,0.076755],[65810.0,0.0008]],[[65816.0,0.11747949],[65817.0,0.13656373],[65818.0,0.00629731],[65820.0,0.00618603],[65821.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521426358,[[65819.0,0.58641728],[65815.0,0.3651],[65814.0,0.0008],[65813.0,0.0035],[65812.0,0.0008]],[[65820.0,0.08999165],[65822.0,0.24290994],[65825.0,0.0309],[65826.0,0.0035],[65829.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521490807,[[65830.0,0.076741],[65829.0,0.07763928],[65827.0,0.0008],[65826.0,0.02781243],[65825.0,0.1108]],[[65831.0,0.11],[65832.0,0.07594],[65833.0,0.03458001],[65834.0,0.0035],[65841.0,0.075929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521566961,[[65816.0,0.002],[65815.0,0.075958],[65812.0,0.03103886],[65811.0,0.0035],[65809.0,0.2055]],[[65817.0,0.70894082],[65818.0,0.0004],[65820.0,0.10314261],[65821.0,0.49942879],[65845.0,0.3852729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521627688,[[65809.0,0.0619],[65808.0,0.437527],[65807.0,0.0035],[65806.0,0.0035],[65774.0,0.13613205]],[[65810.0,0.186364],[65813.0,0.076361],[65817.0,0.44553601],[65818.0,0.12200714],[65819.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521640716,[[65809.0,0.16782221],[65807.0,0.15895163],[65806.0,0.0035],[65804.0,0.079471],[65803.0,0.42216218]],[[65810.0,0.0064],[65811.0,0.11],[65813.0,0.437161],[65817.0,0.0039],[65818.0,0.02758848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521701954,[[65810.0,0.078364],[65809.0,0.02795621],[65807.0,0.0035],[65806.0,0.0035],[65805.0,0.04546247]],[[65811.0,0.53910105],[65816.0,0.0956],[65817.0,0.44213701],[65818.0,0.14879562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521793524,[[65810.0,0.11396288],[65809.0,0.02795621],[65807.0,0.17033203],[65806.0,0.0035],[65800.0,0.0306]],[[65811.0,0.54771387],[65816.0,0.392],[65817.0,0.10702747],[65818.0,0.0301],[65821.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521813236,[[65810.0,0.07807877],[65808.0,0.075966],[65807.0,0.0311751],[65806.0,0.0035],[65804.0,0.09436403]],[[65811.0,0.54771387],[65813.0,0.0309],[65814.0,0.075961],[65816.0,0.392],[65817.0,0.03107047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521889890,[[65769.0,0.11296379],[65768.0,0.076013],[65767.0,0.02678629],[65766.0,0.0022808],[65765.0,0.09086403]],[[65770.0,0.076411],[65771.0,0.1204],[65772.0,0.0004],[65774.0,0.0039],[65778.0,0.06409878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521909602,[[65771.0,0.076409],[65770.0,0.0004],[65769.0,0.11],[65767.0,0.02678629],[65766.0,0.0022808]],[[65772.0,0.1104],[65773.0,0.3608],[65774.0,0.0039],[65775.0,0.106206],[65780.0,0.12156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727521959278,[[65764.0,0.20775461],[65760.0,0.0602132],[65759.0,0.00789398],[65758.0,0.43306872],[65755.0,0.13503218]],[[65765.0,0.52018241],[65769.0,0.0351],[65770.0,0.46717342],[65771.0,0.0039],[65773.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522031513,[[65764.0,0.31455843],[65760.0,0.0602132],[65759.0,0.12789398],[65758.0,0.6149732],[65757.0,0.01197802]],[[65765.0,0.03172646],[65768.0,0.436814],[65769.0,0.0035],[65770.0,0.0319],[65771.0,0.03049403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522046626,[[65766.0,0.18520811],[65760.0,0.0276132],[65759.0,0.11377446],[65758.0,0.91386872],[65757.0,0.01197802]],[[65767.0,0.1977094],[65768.0,0.3608],[65769.0,0.0035],[65770.0,0.0319],[65776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522102087,[[65766.0,0.10958832],[65765.0,0.076016],[65764.0,0.09109726],[65759.0,0.03499498],[65758.0,0.0171418]],[[65767.0,0.5585094],[65769.0,0.0035],[65770.0,0.0639],[65771.0,0.46922404],[65778.0,0.076002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522186546,[[65780.0,0.24187948],[65779.0,0.076],[65778.0,0.09094771],[65776.0,0.0039],[65774.0,0.0035]],[[65781.0,0.092998],[65783.0,0.3608],[65786.0,0.11],[65787.0,0.1357905],[65789.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522248088,[[65801.0,0.0024],[65798.0,0.0004],[65797.0,0.079479],[65795.0,0.15549748],[65788.0,0.0309]],[[65802.0,0.62609211],[65803.0,0.075973],[65805.0,0.02776703],[65806.0,0.43865001],[65810.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522292812,[[65793.0,0.078384],[65792.0,0.11],[65791.0,0.0004],[65789.0,0.0035],[65783.0,0.436796]],[[65794.0,0.51046962],[65796.0,0.11],[65797.0,0.15301142],[65799.0,0.075978],[65801.0,0.20401445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522306108,[[65793.0,0.0024],[65791.0,0.0004],[65790.0,0.07567629],[65789.0,0.079488],[65788.0,0.0004]],[[65794.0,0.626768],[65797.0,0.03130968],[65798.0,0.3608],[65802.0,0.106674],[65819.0,0.12145886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522347655,[[65786.0,0.41480375],[65785.0,0.0035],[65784.0,0.0035],[65783.0,0.02703378],[65781.0,0.170398]],[[65787.0,0.0094],[65790.0,0.3612],[65792.0,0.0004],[65793.0,0.075984],[65797.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522396872,[[65804.0,0.078371],[65802.0,0.11],[65800.0,0.0004],[65799.0,0.02802706],[65796.0,0.3612]],[[65805.0,0.10921516],[65807.0,0.3608],[65809.0,0.11],[65810.0,0.031],[65811.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522441715,[[65807.0,0.0024],[65806.0,0.02766001],[65805.0,0.15184779],[65804.0,0.0004],[65802.0,0.0035]],[[65808.0,0.546767],[65811.0,0.079464],[65812.0,0.0324],[65814.0,0.10716],[65815.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522495263,[[65791.0,0.10602733],[65790.0,0.0035],[65789.0,0.0270008],[65788.0,0.09096455],[65787.0,0.49167651]],[[65792.0,0.187385],[65794.0,0.42698001],[65795.0,0.0004],[65798.0,0.075979],[65801.0,0.437175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522508578,[[65780.0,0.077999],[65779.0,0.0302],[65778.0,0.0035],[65776.0,0.3665804],[65774.0,0.0035]],[[65781.0,0.186398],[65783.0,0.0004],[65784.0,0.0004],[65786.0,0.3608],[65787.0,0.076391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522561610,[[65774.0,0.21431059],[65772.0,0.0004],[65770.0,0.0035],[65768.0,0.3651],[65766.0,0.52904099]],[[65775.0,0.080005],[65779.0,0.3608],[65781.0,0.0035],[65783.0,0.25185001],[65807.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522629185,[[65774.0,0.076406],[65773.0,0.11],[65772.0,0.02806494],[65770.0,0.0035],[65768.0,0.3643]],[[65775.0,0.03638234],[65777.0,0.076003],[65778.0,0.3608],[65781.0,0.12506839],[65783.0,0.17585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522698207,[[65778.0,0.077401],[65774.0,0.3647],[65773.0,0.11],[65772.0,0.03156494],[65770.0,0.07951]],[[65779.0,0.4017346],[65780.0,0.075999],[65782.0,0.0313],[65783.0,0.11248608],[65784.0,0.6859381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522753644,[[65770.0,0.27395947],[65766.0,0.03079137],[65765.0,0.12],[65762.0,0.0035],[65753.0,0.49693205]],[[65771.0,0.557209],[65775.0,0.076406],[65777.0,0.0316492],[65779.0,0.3643],[65780.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522772644,[[65770.0,0.080011],[65766.0,0.07641932],[65764.0,0.1235],[65763.0,0.06083727],[65762.0,0.0035]],[[65771.0,0.196409],[65775.0,0.076406],[65777.0,0.0316492],[65778.0,0.0324],[65779.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522845095,[[65773.0,0.22536018],[65771.0,0.076009],[65770.0,0.10641565],[65767.0,0.392],[65766.0,0.26179763]],[[65774.0,0.557806],[65777.0,0.079503],[65778.0,0.0324],[65779.0,0.03051963],[65780.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522900444,[[65762.0,0.09602],[65761.0,0.02791566],[65760.0,0.06080358],[65759.0,0.00439398],[65758.0,0.0171418]],[[65763.0,0.198419],[65765.0,0.3608],[65766.0,0.0004],[65767.0,0.10372618],[65769.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727522928272,[[65762.0,0.15687046],[65761.0,0.02791566],[65759.0,0.00439398],[65758.0,0.09320601],[65757.0,0.01197802]],[[65763.0,0.198019],[65765.0,0.3931],[65767.0,0.076015],[65769.0,0.06266909],[65773.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523040838,[[65749.0,0.26282338],[65748.0,0.04058272],[65747.0,0.02480321],[65746.0,0.12],[65745.0,0.0122242]],[[65750.0,0.4832],[65751.0,0.076033],[65753.0,0.0004],[65754.0,0.0035],[65761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523066882,[[65749.0,0.2392614],[65748.0,0.01316697],[65747.0,0.10084021],[65745.0,0.0122242],[65743.0,0.13711158]],[[65750.0,0.559234],[65752.0,0.0313],[65753.0,0.138831],[65754.0,0.0035],[65756.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523142441,[[65747.0,0.02580321],[65745.0,0.0122242],[65744.0,0.02610087],[65743.0,0.0035],[65742.0,0.10450659]],[[65748.0,0.154472],[65749.0,0.45466367],[65750.0,0.196434],[65753.0,0.09019977],[65754.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523193886,[[65741.0,0.12206436],[65739.0,0.19459899],[65738.0,0.01207402],[65736.0,0.00963871],[65719.0,0.22554688]],[[65742.0,0.22645937],[65743.0,0.42866],[65744.0,0.3608],[65745.0,0.033],[65746.0,0.079539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523203996,[[65748.0,0.196436],[65747.0,0.07850047],[65745.0,0.0004],[65743.0,0.06082838],[65741.0,0.52033289]],[[65749.0,0.45474366],[65750.0,0.0035],[65751.0,0.196033],[65752.0,0.0035],[65753.0,0.38823873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523253824,[[65763.0,0.0004],[65759.0,0.0004],[65758.0,0.0035],[65757.0,0.0039],[65749.0,0.0041]],[[65764.0,0.29084432],[65765.0,0.19725154],[65768.0,0.0035],[65769.0,0.10406762],[65805.0,0.19736669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523315588,[[65763.0,0.0004],[65759.0,0.0004],[65758.0,0.0035],[65757.0,0.0039],[65755.0,0.06412359]],[[65764.0,1.20991465],[65767.0,0.076014],[65768.0,0.0035],[65769.0,0.16476391],[65771.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523409558,[[65749.0,0.28876808],[65748.0,0.12],[65745.0,0.0035],[65744.0,0.14139032],[65743.0,0.02782546]],[[65750.0,0.0024],[65752.0,0.0004],[65754.0,0.43683],[65755.0,0.3647],[65759.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523444281,[[65764.0,0.31968562],[65762.0,0.0911792],[65761.0,0.0004],[65760.0,0.0075579],[65759.0,0.3608]],[[65765.0,0.009],[65769.0,0.3608],[65770.0,0.079511],[65771.0,0.12],[65777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523458685,[[65775.0,0.186405],[65773.0,0.07590232],[65772.0,0.0004],[65769.0,0.0937],[65768.0,0.1706912]],[[65776.0,0.028],[65777.0,0.3608],[65781.0,0.0035],[65784.0,0.3608],[65814.0,0.12140114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523524520,[[65775.0,0.186005],[65772.0,0.1030582],[65771.0,0.0035],[65769.0,0.0301],[65768.0,0.440312]],[[65776.0,0.104004],[65778.0,0.0634],[65779.0,0.3916],[65781.0,0.0035],[65786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523555050,[[65804.0,0.73728584],[65803.0,0.0319],[65800.0,0.0035],[65799.0,0.3608],[65797.0,0.0035]],[[65805.0,0.10067174],[65809.0,0.12162747],[65812.0,0.075962],[65815.0,0.1368309],[65817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523599883,[[65814.0,0.03639141],[65813.0,0.075961],[65811.0,0.02742845],[65807.0,0.3608],[65799.0,0.3608]],[[65815.0,0.21084356],[65816.0,0.0012],[65817.0,0.3608],[65820.0,0.23495892],[65821.0,0.02703715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523633009,[[65808.0,0.10482256],[65807.0,0.3608],[65806.0,0.11],[65804.0,0.0035],[65803.0,0.0677]],[[65809.0,0.15803166],[65811.0,0.21277307],[65815.0,0.0035],[65816.0,0.0012],[65817.0,0.51469492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523653726,[[65808.0,0.18245142],[65806.0,0.4708],[65804.0,0.0035],[65803.0,0.0677],[65802.0,0.11221916]],[[65809.0,0.0014],[65812.0,0.075962],[65814.0,0.02695824],[65815.0,0.0035],[65820.0,0.079453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523729087,[[65813.0,0.40941669],[65812.0,0.10628266],[65809.0,0.29979141],[65808.0,0.12800822],[65807.0,0.0035]],[[65814.0,0.07696],[65816.0,0.0012],[65818.0,0.0952],[65823.0,0.0035],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523780639,[[65807.0,0.002],[65805.0,0.15595375],[65803.0,0.075972],[65802.0,0.36056102],[65801.0,0.0035]],[[65808.0,0.436767],[65810.0,0.075965],[65811.0,0.02691883],[65812.0,0.1135],[65814.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523853307,[[65807.0,0.10195763],[65805.0,0.0004],[65803.0,0.107172],[65802.0,0.21963465],[65801.0,0.0035]],[[65808.0,0.65969757],[65811.0,0.02691883],[65812.0,0.3643],[65814.0,0.0035],[65823.0,0.15201491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523875946,[[65807.0,0.002],[65805.0,0.0004],[65804.0,0.06080925],[65803.0,0.107172],[65799.0,0.07951156]],[[65808.0,0.436767],[65809.0,0.185966],[65811.0,0.02691883],[65812.0,0.3643],[65825.0,0.12159142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727523929186,[[65807.0,0.10192529],[65805.0,0.0004],[65802.0,0.0035],[65801.0,0.10963465],[65799.0,0.079477]],[[65808.0,0.261934],[65811.0,0.02691883],[65812.0,0.079463],[65830.0,0.325],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524025164,[[65787.0,0.015],[65785.0,0.07583386],[65782.0,0.075996],[65781.0,0.09462282],[65779.0,0.0652]],[[65788.0,0.53619],[65789.0,0.0004],[65790.0,0.0004],[65791.0,0.1042431],[65792.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524058094,[[65796.0,0.17526221],[65795.0,0.09144657],[65794.0,0.11],[65793.0,0.02726048],[65792.0,0.063]],[[65797.0,0.005],[65798.0,0.11],[65800.0,0.440276],[65802.0,0.00578052],[65804.0,0.03023618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524131552,[[65783.0,0.10903729],[65779.0,0.09121451],[65777.0,0.0035],[65776.0,0.0627],[65775.0,0.079505]],[[65784.0,0.508188],[65785.0,0.49857398],[65788.0,0.0039],[65790.0,0.079888],[65794.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524150478,[[65778.0,0.39675039],[65776.0,0.0308],[65774.0,0.106705],[65773.0,0.0035],[65771.0,0.10988086]],[[65779.0,0.5482],[65780.0,0.0004],[65781.0,0.075998],[65784.0,0.0039],[65785.0,0.38857398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524207019,[[65764.0,0.07829858],[65762.0,0.428],[65760.0,0.02791458],[65759.0,0.0035],[65757.0,0.0035]],[[65765.0,0.076016],[65766.0,0.1204],[65770.0,0.0035],[65772.0,0.0035],[65773.0,0.078407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524248744,[[65808.0,0.16495724],[65805.0,0.07637],[65804.0,0.0004],[65801.0,0.05846128],[65799.0,0.18]],[[65809.0,0.18255144],[65811.0,0.11],[65812.0,0.13679034],[65814.0,0.0327],[65815.0,0.106559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524264168,[[65808.0,0.001],[65805.0,0.0004],[65804.0,0.076371],[65802.0,0.3608],[65801.0,0.11]],[[65809.0,0.17851741],[65811.0,0.32275334],[65812.0,0.3608],[65813.0,0.02707864],[65814.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524308194,[[65807.0,0.06430003],[65804.0,0.07598238],[65800.0,0.09471081],[65799.0,0.007],[65796.0,0.0332]],[[65808.0,0.680334],[65809.0,0.0035],[65811.0,0.436763],[65813.0,0.02707864],[65817.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524369068,[[65813.0,0.0018],[65811.0,0.0008],[65808.0,0.04549554],[65807.0,0.00258],[65806.0,0.075969]],[[65814.0,0.17292],[65815.0,0.11],[65816.0,0.0612],[65817.0,0.45231853],[65820.0,0.436753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524417320,[[65813.0,0.10428141],[65811.0,0.0008],[65810.0,0.09106024],[65809.0,0.0035],[65806.0,0.0632]],[[65814.0,0.20696],[65815.0,0.3608],[65816.0,0.075958],[65817.0,0.45231853],[65818.0,0.02771075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524471767,[[65813.0,0.00622118],[65811.0,0.05154042],[65809.0,0.01091419],[65808.0,0.06078381],[65807.0,0.00580154]],[[65814.0,0.3947514],[65815.0,0.0315],[65816.0,0.00564157],[65817.0,0.00641656],[65818.0,0.02771075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524490981,[[65813.0,0.00880118],[65811.0,0.05152678],[65809.0,0.01091419],[65808.0,0.1237477],[65806.0,0.0307]],[[65814.0,0.2877914],[65816.0,0.00564157],[65817.0,0.00641656],[65818.0,0.17970023],[65819.0,0.08313029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524539611,[[65818.0,0.143755],[65817.0,0.50306],[65816.0,0.02730857],[65815.0,0.07575537],[65813.0,0.00872118]],[[65819.0,0.01917529],[65820.0,0.00787378],[65822.0,0.08233553],[65823.0,0.00604626],[65827.0,0.14624685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524604679,[[65826.0,0.078746],[65824.0,0.13681498],[65822.0,0.0043],[65821.0,0.36236],[65819.0,0.04630255]],[[65827.0,0.1163094],[65828.0,0.00568886],[65830.0,0.11435072],[65831.0,0.36611966],[65833.0,0.12658379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524657326,[[65838.0,0.078732],[65837.0,0.13827845],[65836.0,0.3608],[65833.0,0.0035],[65824.0,0.075948]],[[65839.0,0.08639518],[65841.0,0.20285869],[65842.0,0.11547161],[65844.0,0.00784552],[65845.0,0.00458136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524697567,[[65846.0,0.17906767],[65844.0,0.22812598],[65842.0,0.0035],[65840.0,0.0008],[65829.0,0.12229541]],[[65847.0,0.08128851],[65848.0,0.48171244],[65850.0,0.00560459],[65851.0,0.0319],[65852.0,0.03568973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524755320,[[65844.0,0.17914208],[65842.0,0.0035],[65840.0,0.09174318],[65838.0,0.007],[65837.0,0.0008]],[[65845.0,1.08695317],[65847.0,0.00536651],[65848.0,0.00959244],[65850.0,0.00560459],[65853.0,0.49180588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524802854,[[65842.0,0.00458],[65840.0,0.0008],[65838.0,0.079432],[65834.0,0.117],[65832.0,0.0270631]],[[65843.0,0.67053565],[65845.0,0.1794866],[65847.0,0.08128951],[65848.0,0.04059244],[65849.0,0.55897366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524839572,[[65800.0,0.26875012],[65797.0,0.00258],[65793.0,0.11000001],[65792.0,0.17300848],[65790.0,0.03356]],[[65801.0,0.081975],[65802.0,0.11],[65803.0,0.0035],[65804.0,0.0035],[65809.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524896017,[[65801.0,0.0004],[65800.0,0.078555],[65795.0,0.0004],[65793.0,0.00350001],[65790.0,0.1135]],[[65802.0,0.39272708],[65805.0,0.3608],[65806.0,0.13664248],[65807.0,0.082969],[65809.0,0.15186088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524935949,[[65795.0,0.186382],[65793.0,0.04080001],[65791.0,0.36684734],[65790.0,0.393],[65787.0,0.11760061]],[[65796.0,0.0004],[65801.0,0.0035],[65802.0,0.02739377],[65803.0,0.0035],[65807.0,0.075969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524950164,[[65794.0,0.15479389],[65791.0,0.00528734],[65790.0,0.12314624],[65789.0,0.40106075],[65788.0,0.03477337]],[[65795.0,0.0353101],[65797.0,0.11],[65799.0,0.3608],[65802.0,0.12473451],[65803.0,0.075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727524996795,[[65794.0,0.00958],[65793.0,1e-08],[65791.0,0.00528734],[65789.0,0.00762075],[65786.0,0.0035]],[[65795.0,0.66468694],[65796.0,0.00221],[65798.0,0.0304],[65799.0,0.3608],[65800.0,0.19721151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525068953,[[65778.0,0.06544613],[65775.0,0.10857342],[65774.0,0.00784822],[65773.0,0.0035],[65771.0,0.09121458]],[[65779.0,0.6312],[65781.0,0.075398],[65782.0,0.0004],[65783.0,0.0004],[65784.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525088872,[[65776.0,0.01359732],[65774.0,0.00784822],[65772.0,0.00631231],[65769.0,0.0322],[65768.0,0.04616746]],[[65777.0,1.0259432],[65778.0,0.15186088],[65779.0,0.1204],[65781.0,0.075398],[65782.0,0.17097366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525171126,[[65762.0,0.30429132],[65760.0,0.06983644],[65759.0,0.031],[65758.0,0.00697732],[65757.0,0.6160467]],[[65763.0,0.122],[65764.0,0.076018],[65766.0,0.0035],[65768.0,0.3608],[65769.0,0.03068815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525195941,[[65762.0,0.07642],[65760.0,0.03733644],[65758.0,0.00697732],[65757.0,0.38870606],[65753.0,0.0304]],[[65763.0,0.3157117],[65764.0,0.13650786],[65766.0,0.0035],[65767.0,0.3608],[65768.0,0.15186088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525251991,[[65762.0,0.42478376],[65760.0,0.11369774],[65758.0,0.00697732],[65757.0,0.02710606],[65756.0,0.12845526]],[[65763.0,0.078019],[65766.0,0.0035],[65768.0,0.12],[65769.0,0.03068815],[65772.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525332543,[[65762.0,0.10357457],[65761.0,0.09124966],[65760.0,0.00733644],[65758.0,0.00697732],[65756.0,0.08218585]],[[65763.0,0.558819],[65765.0,0.0312],[65766.0,0.0035],[65767.0,0.076015],[65769.0,0.39148815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525357464,[[65762.0,0.0004],[65760.0,0.00733644],[65758.0,0.00697732],[65754.0,0.08176659],[65752.0,0.01065572]],[[65763.0,0.85989424],[65765.0,0.0312],[65766.0,0.14037332],[65770.0,0.6819259],[65774.0,0.16707366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525447727,[[65745.0,0.0307],[65741.0,0.05702416],[65740.0,0.034],[65736.0,0.31007472],[65734.0,0.38927116]],[[65746.0,0.66863099],[65749.0,0.02746626],[65752.0,0.81492696],[65757.0,0.0363],[65758.0,0.121619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525468155,[[65741.0,0.02492416],[65740.0,0.06080634],[65739.0,0.0273122],[65738.0,0.01207402],[65736.0,0.38258231]],[[65742.0,0.77187741],[65746.0,0.3612],[65747.0,0.154319],[65748.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525518080,[[65717.0,0.01138009],[65716.0,0.00030175],[65711.0,0.01292358],[65710.0,0.0035],[65706.0,0.01257557]],[[65718.0,0.86026689],[65719.0,0.0326],[65720.0,0.0004],[65722.0,0.0328],[65723.0,0.079565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525557205,[[65708.0,0.0125278],[65706.0,0.01257557],[65702.0,0.0035],[65697.0,0.0314],[65694.0,0.0035]],[[65709.0,0.82530129],[65711.0,0.03],[65712.0,0.51584538],[65714.0,0.0035],[65715.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525566514,[[65700.0,1.1633246],[65698.0,0.09124966],[65697.0,0.196094],[65696.0,0.09670175],[65695.0,0.028]],[[65701.0,0.3618],[65705.0,0.079586],[65706.0,0.12],[65707.0,0.3643],[65708.0,0.0278056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525609951,[[65702.0,0.0024],[65700.0,0.0004],[65696.0,0.43719675],[65695.0,0.05474825],[65681.0,0.09131319]],[[65703.0,0.22490333],[65704.0,0.0305],[65705.0,0.109986],[65706.0,0.3608],[65707.0,0.12477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525676200,[[65703.0,0.35501789],[65702.0,0.076489],[65700.0,0.0649],[65699.0,0.1063613],[65696.0,0.12179716]],[[65704.0,0.078087],[65706.0,0.3608],[65707.0,0.0035],[65708.0,0.1038886],[66335.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525720221,[[65735.0,0.0074],[65733.0,0.076053],[65732.0,0.12],[65731.0,0.00228191],[65728.0,0.03054079]],[[65736.0,0.17432894],[65737.0,0.15168538],[65738.0,0.3608],[65739.0,0.05951999],[65740.0,0.31882613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525754050,[[65735.0,0.0074],[65728.0,0.0035],[65724.0,0.083064],[65717.0,0.0617],[65704.0,0.04969527]],[[65736.0,0.7487002],[65737.0,0.16722613],[65739.0,0.13556699],[65740.0,0.3924],[65748.0,0.076036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525763651,[[65719.0,0.07608014],[65717.0,0.0617],[65716.0,0.076073],[65715.0,0.0035],[65713.0,0.09130235]],[[65720.0,0.1204],[65721.0,0.0004],[65722.0,0.3612],[65724.0,0.078464],[65725.0,0.02726116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525800396,[[65679.0,0.09143032],[65677.0,0.0032],[65676.0,0.3608],[65674.0,0.12],[65671.0,0.10676521]],[[65680.0,0.001],[65682.0,0.076113],[65684.0,0.1235],[65685.0,0.3608],[65689.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525831029,[[65690.0,0.0004],[65685.0,0.0004],[65684.0,0.18],[65681.0,0.3608],[65677.0,0.04952278]],[[65692.0,0.0329],[65694.0,0.07838307],[65698.0,0.5408],[65700.0,0.0035],[65702.0,0.12150098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525876853,[[65701.0,0.07649],[65698.0,0.4816],[65695.0,0.0035],[65693.0,0.00298],[65685.0,0.461409]],[[65702.0,0.35794669],[65704.0,0.0316],[65705.0,0.22832613],[65707.0,0.03159371],[65724.0,0.19736669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525936589,[[65701.0,0.19907],[65696.0,0.0306],[65695.0,0.0358],[65694.0,0.02820748]],[[65702.0,0.13021134],[65703.0,0.076088],[65707.0,0.03159371],[65712.0,0.11527614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727525956402,[[65701.0,0.07649],[65699.0,0.3608],[65698.0,0.07596057],[65697.0,0.12],[65696.0,0.0306]],[[65702.0,0.2974175],[65705.0,0.076087],[65707.0,0.03159371],[65709.0,0.3608],[65714.0,0.08637622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526047596,[[65692.0,0.11938614],[65689.0,0.13059388],[65686.0,0.0885051],[65685.0,0.10648373],[65684.0,0.3608]],[[65693.0,0.03842543],[65694.0,0.12791092],[65696.0,0.3612],[65697.0,0.01074622],[65711.0,0.46869093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526081012,[[65688.0,0.00810952],[65686.0,0.01776781],[65685.0,0.01485526],[65683.0,0.02166449],[65682.0,0.01177102]],[[65689.0,2.07535622],[65690.0,0.1204],[65691.0,0.00294636],[65692.0,0.23581684],[65693.0,0.02735052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526159961,[[65688.0,0.19445676],[65686.0,0.01776781],[65685.0,0.10614576],[65684.0,0.02697607],[65682.0,0.37341102]],[[65689.0,0.22954704],[65690.0,0.0004],[65691.0,0.03454636],[65692.0,0.36526507],[65693.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526199702,[[65697.0,0.02777362],[65693.0,0.08],[65692.0,0.0004],[65690.0,0.12],[65689.0,0.0658]],[[65698.0,0.03879589],[65700.0,0.258092],[65701.0,0.00769324],[65702.0,0.04607731],[65707.0,0.12886518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526214007,[[65697.0,0.0004],[65695.0,0.04560663],[65693.0,0.0039],[65692.0,0.06120884],[65689.0,0.0795135]],[[65698.0,0.46908582],[65700.0,0.182],[65701.0,0.36849324],[65702.0,0.04607731],[65707.0,0.00737346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526275960,[[65700.0,0.0024],[65699.0,0.0004],[65697.0,0.0004],[65694.0,0.076098],[65693.0,0.15071996]],[[65701.0,0.71040753],[65702.0,0.04597731],[65703.0,0.15012853],[65704.0,0.01015745],[65705.0,0.05265544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526315190,[[65700.0,0.00498],[65699.0,0.0004],[65697.0,0.0004],[65696.0,0.076095],[65693.0,0.15071996]],[[65701.0,0.50508155],[65702.0,0.01307731],[65703.0,0.01381699],[65704.0,0.16201211],[65705.0,0.080421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526328701,[[65688.0,0.01910952],[65686.0,0.01776781],[65685.0,0.01135526],[65684.0,0.004],[65683.0,0.08257709]],[[65689.0,0.432304],[65690.0,0.12],[65693.0,0.4373],[65696.0,0.45405447],[65697.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526400452,[[65688.0,0.02068952],[65686.0,0.01776781],[65685.0,0.01575526],[65683.0,0.02166449],[65681.0,0.09251068]],[[65689.0,0.59128021],[65690.0,0.076103],[65694.0,0.0035],[65695.0,0.54388388],[65696.0,0.45313447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526447974,[[65688.0,0.40102765],[65687.0,0.0332],[65686.0,0.10913724],[65685.0,0.37735526],[65679.0,0.12580304]],[[65689.0,0.0014],[65693.0,0.0761],[65694.0,0.0035],[65695.0,0.3608],[65698.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526554963,[[65689.0,0.06941749],[65688.0,0.07869243],[65686.0,0.14949515],[65685.0,0.01615526],[65682.0,0.10312365]],[[65690.0,1.6229865],[65691.0,0.17535438],[65692.0,0.06179584],[65693.0,0.13380044],[65694.0,0.42099081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526616397,[[65688.0,0.0131048],[65687.0,0.031],[65686.0,0.07340399],[65685.0,0.01615526],[65684.0,0.15751374]],[[65689.0,0.27368213],[65690.0,0.4982968],[65691.0,0.08324217],[65692.0,0.06179584],[65693.0,0.13380144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526636105,[[65688.0,0.0105248],[65686.0,0.07340399],[65685.0,0.01615526],[65684.0,0.04940374],[65683.0,0.07347197]],[[65689.0,0.23280896],[65690.0,0.076104],[65691.0,0.41615438],[65692.0,0.06179584],[65693.0,0.08930044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526729870,[[65688.0,0.18731892],[65687.0,0.076106],[65686.0,0.07340399],[65685.0,0.01615526],[65684.0,0.14076842]],[[65689.0,0.558304],[65691.0,0.05535438],[65692.0,0.13789684],[65693.0,0.05770044],[65694.0,0.08797147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526784593,[[65672.0,0.02674461],[65671.0,0.00819228],[65670.0,0.02936334],[65668.0,0.04146647],[65665.0,0.08680239]],[[65673.0,0.634846],[65674.0,0.0008],[65675.0,0.0008],[65676.0,0.02794596],[65678.0,0.106518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526834447,[[65668.0,0.04146647],[65666.0,0.03651748],[65665.0,0.00716805],[65664.0,0.02682808],[65663.0,0.02163241]],[[65669.0,0.33988381],[65670.0,0.3931],[65671.0,0.0008],[65672.0,0.12137095],[65673.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526874373,[[65654.0,0.08660313],[65653.0,0.0085477],[65651.0,0.03],[65650.0,0.10502597],[65640.0,0.38916013]],[[65655.0,0.66329051],[65656.0,0.455522],[65658.0,0.3608],[65660.0,0.032],[65661.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526917302,[[65648.0,0.0083363],[65646.0,0.07616385],[65645.0,0.0085401],[65642.0,0.10174052],[65635.0,0.436966]],[[65649.0,0.439751],[65650.0,0.0301],[65651.0,0.1208],[65652.0,0.076148],[65653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727526967757,[[65654.0,0.6564264],[65653.0,0.09173272],[65648.0,0.66161539],[65647.0,0.03095724],[65644.0,0.11010653]],[[65655.0,0.076144],[65659.0,0.0035],[65661.0,0.0307],[65664.0,0.0035],[65665.0,0.199633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527027409,[[65658.0,0.53858798],[65657.0,0.12],[65655.0,0.02870742],[65654.0,0.0004],[65653.0,0.0004]],[[65659.0,0.113639],[65662.0,0.0327],[65664.0,0.127],[65670.0,0.0041],[65674.0,0.076123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527081530,[[65647.0,0.0032],[65645.0,0.04567346],[65642.0,0.07477798],[65640.0,0.0035],[65639.0,0.00720904]],[[65648.0,1.303856],[65649.0,0.54200888],[65650.0,0.3608],[65651.0,0.0004],[65652.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527101359,[[65647.0,0.002581],[65644.0,0.04567346],[65642.0,0.07477798],[65640.0,0.0035],[65638.0,0.07607486]],[[65648.0,1.097456],[65649.0,0.06000887],[65650.0,0.07615],[65651.0,0.0004],[65652.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527149814,[[65642.0,0.01037584],[65639.0,0.00720904],[65637.0,0.0035],[65636.0,0.01117249],[65630.0,0.44615187]],[[65643.0,0.44804861],[65644.0,0.12],[65647.0,0.1980319],[65648.0,0.72324],[65649.0,0.02840887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527225760,[[65642.0,0.01037584],[65639.0,0.00720904],[65637.0,0.1559],[65634.0,0.10866],[65622.0,0.076174]],[[65643.0,0.49288945],[65647.0,0.13645742],[65648.0,0.0004],[65649.0,0.38920887],[65650.0,0.171047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527261196,[[65642.0,0.49375584],[65640.0,0.107854],[65639.0,0.03487215],[65637.0,0.36518],[65625.0,0.04566544]],[[65643.0,0.17629252],[65646.0,0.12119595],[65647.0,0.076146],[65648.0,0.1204],[65649.0,0.19506629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527317441,[[65577.0,1.46],[65576.0,0.00030175],[65569.0,0.18],[65557.0,0.031],[65555.0,0.0270828]],[[65578.0,0.460052],[65582.0,0.076221],[65584.0,0.02815287],[65587.0,0.0035],[65588.0,0.54224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527330545,[[65524.0,1.46000001],[65518.0,0.18],[65516.0,0.00030175],[65510.0,0.00228944],[65507.0,0.076307]],[[65525.0,0.0028],[65528.0,0.3608],[65529.0,0.3608],[65534.0,0.0035],[65593.0,0.12119595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527353561,[[65496.0,1.46],[65488.0,0.3608],[65484.0,0.076335],[65481.0,0.18],[65479.0,0.3630907]],[[65497.0,0.07432],[65501.0,0.253115],[65502.0,0.3616],[65508.0,0.3616],[66177.0,0.00557233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527388992,[[65481.0,0.60850617],[65477.0,0.3608],[65476.0,0.18030175],[65474.0,0.1053571],[65470.0,1.49400812]],[[65482.0,0.0018],[65483.0,0.0008],[65487.0,0.54388],[65494.0,0.02274581],[65495.0,0.077123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527396605,[[65486.0,0.1106474],[65484.0,0.3608],[65483.0,0.3669],[65479.0,0.13509056],[65478.0,0.12816497]],[[65506.0,0.076309],[65517.0,0.45792],[65518.0,0.96854693],[65521.0,0.076292],[65522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527425913,[[65496.0,0.076321],[65491.0,0.0913243],[65487.0,0.18],[65483.0,0.1678571],[65479.0,0.48120812]],[[65499.0,0.076318],[65501.0,0.36304001],[65503.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527465543,[[65493.0,1.443224],[65489.0,0.0608884],[65485.0,0.18],[65484.0,0.0657],[65483.0,0.07616121]],[[65494.0,0.439923],[65500.0,0.3608],[65501.0,0.18],[65502.0,0.02610229],[65503.0,0.076313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527499755,[[65493.0,0.45294656],[65489.0,0.11346721],[65486.0,0.076332],[65484.0,0.4262],[65479.0,0.17]],[[65494.0,0.3636],[65497.0,0.07632],[65502.0,0.3644],[65505.0,0.0035],[65536.0,0.20430398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527532874,[[65548.0,0.0004],[65543.0,1.18],[65542.0,0.076267],[65538.0,0.36846405],[65494.0,0.09765475]],[[65549.0,0.50199816],[65555.0,0.13301787],[65557.0,0.54646],[65559.0,0.12057397],[65560.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527544688,[[65534.0,1.129277],[65533.0,0.18],[65530.0,0.0022885],[65526.0,0.0688],[65524.0,0.09779296]],[[65535.0,0.12354436],[65536.0,0.12057397],[65540.0,0.13413739],[65543.0,0.3608],[65545.0,0.18274154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527567305,[[65549.0,0.27],[65548.0,0.07626],[65547.0,0.04572309],[65546.0,0.9504],[65544.0,0.06096578]],[[65550.0,0.076259],[65553.0,0.3608],[65554.0,0.0334],[65555.0,0.0761],[65556.0,0.02235444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527613426,[[65556.0,0.196251],[65554.0,0.03765949],[65548.0,0.0379],[65547.0,0.13921627],[65539.0,0.00228833]],[[65557.0,0.25504447],[65558.0,0.3608],[65562.0,0.076244],[65564.0,0.18421734],[65575.0,0.23586669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527649758,[[65556.0,1.08258],[65554.0,0.03765949],[65551.0,0.3608],[65550.0,0.0223545],[65543.0,0.3608]],[[65557.0,0.10894599],[65558.0,0.076249],[65560.0,0.12103472],[65561.0,0.3608],[65566.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527693288,[[65537.0,0.076673],[65535.0,0.1804],[65533.0,0.07595316],[65532.0,0.0375],[65531.0,0.0004]],[[65538.0,0.3608],[65540.0,0.07627],[65544.0,0.3608],[65546.0,0.0036],[65548.0,0.02464445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527706101,[[65575.0,0.076629],[65574.0,0.1804],[65568.0,0.0398],[65567.0,0.9324],[65565.0,0.3612]],[[65576.0,0.3608],[65582.0,0.076221],[65583.0,0.3608],[65584.0,0.0036],[65587.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527737223,[[65591.0,0.076209],[65590.0,0.0004],[65588.0,0.18],[65580.0,0.076223],[65576.0,1.08801535]],[[65592.0,0.18409641],[65594.0,0.12090323],[65595.0,0.02208449],[65596.0,0.3608],[65598.0,0.53897828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527778455,[[65562.0,0.271224],[65561.0,0.06101101],[65559.0,0.3608],[65556.0,0.09995059],[65539.0,0.12185795]],[[65563.0,0.087244],[65570.0,0.076236],[65571.0,0.46546108],[65572.0,0.0444],[65573.0,0.076232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527827087,[[65559.0,0.04571102],[65558.0,0.3608],[65556.0,0.99297858],[65552.0,0.07622198],[65547.0,0.11329081]],[[65560.0,0.234146],[65561.0,0.0004],[65562.0,0.0004],[65563.0,0.3608],[65564.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527880929,[[65556.0,1.108252],[65555.0,0.12],[65553.0,0.38313948],[65552.0,0.04576417],[65549.0,0.09951889]],[[65557.0,0.0024],[65559.0,0.0004],[65560.0,0.076647],[65561.0,0.0004],[65565.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527897619,[[65562.0,0.39840888],[65561.0,0.09146702],[65560.0,0.02177003],[65558.0,0.3612],[65556.0,0.932401]],[[65563.0,0.009],[65565.0,0.076241],[65567.0,0.0381],[65568.0,0.3644],[65572.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727527941975,[[65567.0,0.308638],[65563.0,0.3608],[65562.0,0.9304],[65560.0,0.02177003],[65557.0,0.07625]],[[65568.0,0.11378989],[65569.0,0.076236],[65572.0,0.17561828],[65573.0,0.0036],[65576.0,0.24918941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528002329,[[65551.0,1.188257],[65545.0,0.0378],[65544.0,0.11289456],[65543.0,0.38277778],[65541.0,0.16775831]],[[65552.0,0.05150001],[65555.0,0.076253],[65558.0,0.3608],[65559.0,0.00228899],[65562.0,0.114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528045436,[[65562.0,0.198644],[65561.0,0.07625211],[65559.0,0.0004],[65558.0,0.09143011],[65557.0,0.02156944]],[[65563.0,0.437043],[65568.0,0.08212677],[65569.0,0.17799282],[65571.0,0.478614],[65585.0,0.12515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528082461,[[65562.0,0.0024],[65560.0,0.07629043],[65559.0,0.0004],[65558.0,0.12],[65556.0,0.09143011]],[[65563.0,0.513286],[65565.0,0.12],[65567.0,0.076239],[65568.0,0.36668877],[65583.0,0.12105772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528092170,[[65581.0,0.078622],[65580.0,0.12],[65579.0,0.06084463],[65576.0,0.0734],[65575.0,0.43709043]],[[65582.0,0.36308797],[65587.0,0.0742],[65589.0,0.076213],[65591.0,0.3608],[65592.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528139826,[[65592.0,1.0581035],[65591.0,0.12],[65589.0,0.37266363],[65587.0,0.07270439],[65584.0,0.0353653]],[[65593.0,0.123808],[65594.0,0.0004],[65598.0,0.0004],[65599.0,0.3612],[65601.0,0.114799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528176432,[[65599.0,0.53935359],[65598.0,0.02229082],[65597.0,0.1204],[65594.0,0.87],[65593.0,0.3608]],[[65600.0,0.36078258],[65603.0,0.076197],[65606.0,0.0006545],[65609.0,0.1601],[66698.0,0.47403107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528188845,[[65599.0,0.567001],[65598.0,0.02229082],[65597.0,0.3608],[65594.0,0.946206],[65589.0,0.01186363]],[[65600.0,0.18767982],[65604.0,0.16689192],[65606.0,0.0768485],[65607.0,0.0369],[65615.0,0.51632404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528223271,[[65598.0,0.567002],[65593.0,0.3608],[65591.0,0.07621],[65589.0,0.04726363],[65585.0,0.07850398]],[[65599.0,0.1551845],[65600.0,0.036],[65602.0,0.22787782],[65605.0,0.16689192],[65688.0,0.13304904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528282718,[[65590.0,0.0014],[65589.0,0.13186363],[65587.0,0.01194966],[65586.0,0.437016],[65585.0,0.02168215]],[[65591.0,0.36680268],[65593.0,0.0369],[65595.0,0.13679151],[65597.0,0.3608],[65598.0,0.33268482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528329750,[[65578.0,0.01243459],[65577.0,0.13329447],[65576.0,0.05408542],[65575.0,0.01357344],[65574.0,0.09189851]],[[65579.0,0.072624],[65580.0,0.12],[65581.0,0.0004],[65583.0,0.363],[65584.0,0.09867421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528367274,[[65586.0,1.427416],[65584.0,0.06084711],[65581.0,0.15252225],[65580.0,0.02248815],[65577.0,0.18065256]],[[65587.0,0.006],[65590.0,0.0036],[65591.0,4e-05],[65592.0,0.07981],[65593.0,0.00272454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528383398,[[65580.0,0.076622],[65578.0,0.12],[65577.0,0.01329447],[65575.0,0.01357344],[65574.0,0.01566851]],[[65587.0,0.20351215],[65588.0,0.12],[65590.0,0.120412],[65591.0,0.49756267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528418531,[[65590.0,0.25081713],[65588.0,0.1593],[65586.0,0.09113209],[65585.0,0.3831321],[65571.0,0.2291476]],[[65591.0,0.01404],[65593.0,0.07664464],[65595.0,0.00348616],[65596.0,0.3644],[65598.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528473985,[[65563.0,0.02074662],[65558.0,0.01578224],[65553.0,0.10111985],[65552.0,0.12],[65550.0,0.02547014]],[[65564.0,1.615002],[65567.0,0.076638],[65568.0,0.0385],[65569.0,0.0004],[65578.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528527114,[[65563.0,0.96698962],[65562.0,0.3608],[65560.0,0.02084903],[65559.0,0.12],[65556.0,0.17813992]],[[65564.0,0.0034],[65565.0,0.1204],[65567.0,0.076239],[65572.0,0.38847869],[65578.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528553336,[[65563.0,0.23048562],[65561.0,0.076244],[65560.0,0.02084903],[65559.0,0.87],[65558.0,0.02378224]],[[65564.0,0.079642],[65565.0,0.1204],[65567.0,0.477539],[65568.0,0.02189161],[65572.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528599172,[[65543.0,0.16509737],[65540.0,0.9082],[65539.0,0.1584],[65538.0,0.38278819],[65527.0,0.10676928]],[[65544.0,0.078265],[65548.0,0.12],[65549.0,0.43706],[65552.0,0.02504135],[65556.0,0.439212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528654914,[[65541.0,0.004],[65536.0,0.076274],[65534.0,0.0408],[65533.0,0.4031],[65532.0,0.0036]],[[65542.0,0.20912617],[65544.0,0.48296],[65547.0,0.115362],[65552.0,0.0072],[65557.0,0.44055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528689723,[[65527.0,0.013],[65522.0,0.07629],[65521.0,0.09577265],[65520.0,0.0036],[65518.0,0.00228945]],[[65528.0,0.22074392],[65532.0,0.3608],[65534.0,0.077077],[65535.0,0.0389],[65552.0,0.12144207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528735765,[[65547.0,0.3618],[65546.0,0.114262],[65539.0,0.5823],[65531.0,0.3246],[65530.0,0.076281]],[[65549.0,0.104259],[65551.0,0.18],[65556.0,0.02810019],[65557.0,0.3608],[65587.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528774489,[[65541.0,0.43770001],[65536.0,0.09108001],[65535.0,0.076275],[65534.0,0.0036],[65533.0,0.3608]],[[65542.0,0.216667],[65545.0,0.076264],[65549.0,0.113559],[65550.0,0.0754],[65551.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528796095,[[65541.0,0.116669],[65538.0,0.3608],[65536.0,0.1586],[65535.0,0.02212437],[65533.0,0.04576271]],[[65542.0,0.14242479],[65544.0,0.14225844],[65548.0,0.3608],[65550.0,0.0377],[65553.0,0.1250984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528867245,[[65555.0,0.0024],[65554.0,0.0004],[65549.0,0.076259],[65543.0,0.3608],[65542.0,0.0036]],[[65556.0,0.13163997],[65558.0,0.12],[65559.0,0.0036],[65560.0,0.076247],[65561.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528895369,[[65532.0,0.07382014],[65531.0,0.19628],[65530.0,0.9064],[65528.0,0.07630356],[65526.0,0.3608]],[[65533.0,0.072678],[65534.0,0.0004],[65536.0,0.48296],[65538.0,0.0731],[65539.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528952907,[[65519.0,0.12],[65517.0,0.15235461],[65513.0,0.12823336],[65512.0,0.38243627],[65434.0,0.35190162]],[[65520.0,0.077093],[65521.0,0.0008],[65522.0,0.003],[65523.0,0.3616],[65524.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727528987134,[[65500.0,4.086316],[65498.0,0.3608],[65496.0,0.03540175],[65495.0,0.05814887],[65494.0,0.293923]],[[65501.0,0.0018],[65504.0,0.0008],[65505.0,0.077111],[65507.0,0.0036],[65641.0,0.02136304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529004659,[[65518.0,0.076295],[65514.0,0.25625325],[65509.0,0.09152713],[65508.0,0.437106],[65500.0,4.12164269]],[[65519.0,0.1076],[65520.0,0.439253],[65524.0,0.079889],[65525.0,0.0036],[65526.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529062497,[[65515.0,0.75388451],[65513.0,0.3608],[65510.0,0.02162146],[65501.0,0.236315],[65496.0,0.22900529]],[[65516.0,0.028],[65522.0,0.076291],[65524.0,0.1236],[65525.0,0.0036],[65526.0,0.13055418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529095605,[[65500.0,3.17526698],[65496.0,0.00030175],[65493.0,0.112424],[65492.0,0.0418],[65491.0,0.12]],[[65501.0,0.66964314],[65503.0,0.0385],[65504.0,0.15638177],[65505.0,0.40066],[65515.0,0.16894317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529109330,[[65500.0,3.17526698],[65496.0,0.00030175],[65493.0,0.232424],[65492.0,0.0418],[65491.0,0.3608]],[[65501.0,0.68604367],[65502.0,0.19759677],[65506.0,0.0004],[65507.0,0.21292132],[65509.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529160256,[[65500.0,1.57864213],[65497.0,0.0373],[65496.0,0.12030175],[65492.0,0.0036],[65482.0,0.3704076]],[[65501.0,0.55006485],[65503.0,0.14299634],[65505.0,0.12],[65506.0,0.3612],[65507.0,0.076309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529202204,[[65500.0,0.98652371],[65496.0,0.00030175],[65492.0,0.0036],[65484.0,0.1658076],[65482.0,0.437136]],[[65501.0,1.1358585],[65503.0,0.10034313],[65504.0,0.0418],[65506.0,0.12168084],[65507.0,0.076308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529251934,[[65499.0,0.694517],[65498.0,0.3608],[65497.0,0.06781516],[65494.0,0.06103567],[65493.0,0.0008]],[[65500.0,3.0624],[65504.0,0.076312],[65505.0,0.0036],[65508.0,0.0036],[65510.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529284361,[[65499.0,0.001],[65496.0,0.07632],[65495.0,0.12],[65494.0,0.3608],[65493.0,0.0012]],[[65500.0,3.130716],[65502.0,0.076315],[65503.0,0.12],[65504.0,0.3608],[65506.0,0.02528885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529294265,[[65488.0,0.10167646],[65487.0,0.0008],[65486.0,0.09153509],[65483.0,0.12],[65481.0,0.3608]],[[65489.0,0.204658],[65490.0,0.0677],[65491.0,0.14215629],[65492.0,0.3608],[65506.0,0.07631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529336996,[[65494.0,1.06648755],[65493.0,0.18],[65490.0,0.38288491],[65489.0,0.0004],[65488.0,0.13903]],[[65495.0,0.019],[65499.0,0.076318],[65500.0,3.00216],[65502.0,0.0361],[65503.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529377923,[[65489.0,0.07625411],[65485.0,0.45232771],[65480.0,0.28954],[65477.0,0.98026848],[65475.0,0.3608]],[[65490.0,0.187256],[65491.0,0.1804],[65492.0,0.0004],[65493.0,0.3608],[65494.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529427959,[[65485.0,0.196734],[65482.0,0.3612],[65481.0,0.02175914],[65478.0,0.04579822],[65477.0,0.87]],[[65486.0,0.077333],[65492.0,0.02217505],[65494.0,0.0036],[65495.0,0.199923],[65496.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529447481,[[65485.0,0.196734],[65482.0,0.0004],[65481.0,0.38255914],[65478.0,0.04579742],[65475.0,0.13740723]],[[65486.0,0.077333],[65492.0,0.45930205],[65494.0,0.0036],[65495.0,0.199923],[65496.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529486500,[[65485.0,0.0004],[65483.0,0.437135],[65482.0,0.1204],[65481.0,0.02175914],[65478.0,0.04581563]],[[65486.0,0.11723465],[65488.0,0.12],[65491.0,0.076327],[65492.0,0.02217505],[65494.0,0.12504681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529548353,[[65499.0,3.18354328],[65498.0,0.0351],[65497.0,0.0825835],[65494.0,0.14427577],[65493.0,0.00794709]],[[65500.0,1.6024],[65508.0,0.0036],[65509.0,0.0036],[65515.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529579055,[[65539.0,0.73824464],[65533.0,0.3612],[65532.0,0.00782323],[65529.0,0.076282],[65528.0,0.04559223]],[[65540.0,0.0649],[65542.0,0.0319],[65548.0,0.0072],[65549.0,0.07626],[65572.0,0.68270094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529630086,[[65531.0,0.26529586],[65530.0,0.0306],[65529.0,0.0321],[65528.0,0.12],[65527.0,0.0311]],[[65532.0,0.22712076],[65533.0,0.12],[65534.0,0.15200105],[65538.0,0.16676115],[65542.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529642903,[[65531.0,0.85609586],[65530.0,0.0306],[65529.0,0.0321],[65527.0,0.0311],[65525.0,0.076286]],[[65532.0,0.09452191],[65533.0,0.12164686],[65534.0,0.0004],[65537.0,0.13685584],[65538.0,0.076272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529676242,[[65547.0,0.12],[65546.0,0.16643733],[65545.0,0.63763733],[65541.0,0.076267],[65540.0,0.0643]],[[65549.0,0.05082716],[65552.0,0.12509646],[65553.0,0.0036],[65556.0,0.20105584],[65557.0,0.07625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529694748,[[65565.0,0.076241],[65563.0,0.35628183],[65561.0,0.1204]],[[65568.0,0.0345],[65570.0,0.0668],[65571.0,0.48229909],[65581.0,0.3608],[65599.0,0.12873418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529760400,[[65549.0,1.56581507],[65548.0,0.0779],[65547.0,0.3608],[65545.0,0.0378],[65542.0,0.10669065]],[[65550.0,0.003],[65552.0,0.076257],[65555.0,0.0036],[65556.0,0.0036],[65557.0,0.07625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529816140,[[65549.0,0.0004],[65548.0,0.06096745],[65545.0,0.076263],[65542.0,0.23665295],[65541.0,0.93304156]],[[65550.0,0.440058],[65551.0,0.02176048],[65553.0,0.235955],[65555.0,0.3644],[65579.0,0.12158305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529829744,[[65549.0,0.26705443],[65548.0,0.12],[65546.0,0.0388],[65545.0,0.3608],[65533.0,0.3246]],[[65550.0,0.003],[65552.0,0.076256],[65555.0,0.0036],[65556.0,0.4844],[65572.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529866155,[[65549.0,0.48419959],[65548.0,0.3608],[65546.0,0.0914822],[65545.0,0.076263],[65543.0,0.0419]],[[65550.0,0.003],[65554.0,0.196254],[65555.0,0.0036],[65556.0,0.0036],[65558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529924516,[[65549.0,0.40160176],[65548.0,0.87],[65547.0,0.0457716],[65545.0,0.076263],[65544.0,0.0610288]],[[65550.0,0.003],[65555.0,0.199852],[65556.0,0.0036],[65561.0,0.15950488],[65562.0,0.06380053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529937716,[[65540.0,0.08827],[65539.0,0.07617565],[65534.0,0.3824245],[65532.0,0.12],[65528.0,0.0036]],[[65541.0,0.186669],[65544.0,0.3608],[65545.0,0.0036],[65547.0,0.0036],[65549.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727529975942,[[65529.0,1.14062204],[65527.0,0.0394],[65526.0,0.06800439],[65525.0,0.3608],[65521.0,0.10667667]],[[65530.0,0.1204],[65531.0,0.07668],[65534.0,0.0004],[65536.0,0.3608],[65563.0,0.12160488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530033403,[[65543.0,0.0024],[65540.0,0.0004],[65539.0,0.04574604],[65538.0,0.0004],[65537.0,0.42179472]],[[65544.0,0.092265],[65545.0,0.076265],[65546.0,0.12],[65547.0,0.4376],[65549.0,0.07626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530078242,[[65553.0,0.0024],[65549.0,0.0004],[65547.0,0.02200274],[65545.0,0.4808],[65526.0,0.54716924]],[[65554.0,0.25598681],[65556.0,0.3608],[65557.0,0.02218093],[65558.0,0.07853881],[65561.0,0.12160488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530138897,[[65577.0,0.6102898],[65576.0,0.04564938],[65575.0,0.0388],[65573.0,0.12],[65572.0,0.06089867]],[[65578.0,0.0024],[65579.0,0.076225],[65587.0,0.437016],[65605.0,0.09030791],[68325.0,2.3451868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530148894,[[65586.0,0.90231033],[65585.0,0.02349145],[65584.0,0.06089867],[65581.0,0.11181751],[65561.0,0.13715572]],[[65587.0,0.001],[65591.0,0.077212],[65594.0,0.0751],[65595.0,0.38670994],[65598.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530176922,[[65584.0,0.16781896],[65583.0,0.19662],[65581.0,0.02173845],[65580.0,0.48964101],[65579.0,0.0387]],[[65585.0,0.084217],[65588.0,0.0036],[65590.0,0.1236],[65591.0,0.38258584],[65593.0,0.111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530261296,[[65584.0,0.36737334],[65583.0,0.07654601],[65581.0,0.38253845],[65580.0,0.0375],[65579.0,0.0387]],[[65585.0,0.00231],[65588.0,0.1236],[65590.0,0.0036],[65591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530325756,[[65565.0,0.113141],[65564.0,0.1204],[65562.0,0.0378],[65561.0,0.0361],[65560.0,0.0004]],[[65566.0,0.3648],[65569.0,0.076237],[65570.0,0.0036],[65573.0,0.3867392],[65651.0,0.3181549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530355376,[[65577.0,0.13942458],[65576.0,0.1576],[65575.0,0.0004],[65574.0,0.0004]],[[65578.0,0.451026],[65583.0,0.22211163],[65584.0,0.0735],[65586.0,0.3644],[65594.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530386323,[[65557.0,0.0367],[65556.0,0.0368],[65554.0,0.02248044],[65550.0,0.4844],[65549.0,0.09139873]],[[65560.0,0.074646],[65562.0,0.1204],[65564.0,0.38274221],[65565.0,0.0036],[65566.0,0.076239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530429949,[[65550.0,0.07984626],[65547.0,0.09139873],[65545.0,0.076263],[65539.0,0.10656451],[65538.0,0.3644]],[[65552.0,0.076256],[65554.0,0.557453],[65559.0,0.0709],[65560.0,0.07619866],[65562.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530469867,[[65546.0,0.076663],[65545.0,0.0004],[65542.0,0.53975384],[65540.0,0.0004],[65538.0,0.076271]],[[65547.0,0.12],[65550.0,0.076258],[65551.0,0.0036],[65554.0,0.3644],[65555.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530529618,[[65540.0,0.3628],[65536.0,0.12202782],[65534.0,0.02152627],[65533.0,0.0610051],[65525.0,0.16997463]],[[65541.0,0.196669],[65543.0,0.076666],[65546.0,0.1036],[65547.0,0.079862],[65550.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530589954,[[65527.0,0.16757033],[65526.0,0.0361],[65524.0,0.0329],[65522.0,0.02177495],[65521.0,0.0342]],[[65528.0,0.196684],[65529.0,0.3608],[65531.0,0.0004],[65532.0,0.0223839],[65534.0,0.076277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530617582,[[65530.0,0.076281],[65526.0,0.53077457],[65525.0,0.42185981],[65524.0,0.0329],[65522.0,0.02177495]],[[65531.0,0.0004],[65532.0,0.0036],[65536.0,0.0004],[65537.0,0.0035],[65539.0,0.81716955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530654199,[[65535.0,0.81428482],[65534.0,0.06812003],[65533.0,0.0678],[65532.0,0.034],[65531.0,0.07628]],[[65536.0,0.0104],[65541.0,0.1236],[65544.0,0.0036],[65546.0,0.3643],[65564.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530715787,[[65521.0,0.006],[65520.0,0.0076],[65516.0,0.06090661],[65514.0,0.0036],[65509.0,0.07629797]],[[65522.0,0.148982],[65523.0,0.1204],[65524.0,0.437088],[65525.0,0.0224909],[65526.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530777596,[[65547.0,0.077662],[65546.0,0.1204],[65542.0,0.3612],[65538.0,0.076272],[65534.0,0.112377]],[[65548.0,0.41714194],[65550.0,0.076259],[65552.0,0.0687],[65553.0,0.12],[65554.0,0.3630889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530845660,[[65547.0,0.13968897],[65546.0,0.0004],[65545.0,0.035],[65543.0,0.035],[65542.0,0.08029504]],[[65548.0,0.21326],[65550.0,0.3608],[65553.0,0.02162576],[65554.0,0.0785429],[65567.0,0.44678092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530860973,[[65547.0,0.0024],[65546.0,0.0004],[65545.0,0.035],[65543.0,0.035],[65542.0,0.08029504]],[[65548.0,0.21326],[65550.0,0.3608],[65551.0,0.076257],[65553.0,0.02162576],[65554.0,0.0785429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530900515,[[65598.0,0.8308309],[65594.0,0.078607],[65592.0,0.3644],[65591.0,0.0342],[65590.0,0.0356]],[[65599.0,0.00729681],[65601.0,0.00884247],[65603.0,0.0083772],[65605.0,0.01411291],[65606.0,0.3614545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530953644,[[65604.0,0.53413046],[65603.0,0.0309],[65602.0,0.0004],[65601.0,0.10620276],[65600.0,0.3945]],[[65605.0,0.01411291],[65606.0,0.0006545],[65607.0,0.0152359],[65608.0,0.00220525],[65613.0,0.08049666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727530966547,[[65609.0,0.17541918],[65607.0,0.12],[65606.0,0.38306081],[65605.0,0.076194],[65604.0,0.0004]],[[65610.0,0.076188],[65614.0,0.076184],[65616.0,0.12],[65619.0,0.12178092],[65621.0,0.09856603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531001486,[[65609.0,0.3628],[65608.0,0.0321],[65607.0,0.07613456],[65606.0,0.152],[65605.0,0.3608]],[[65610.0,0.077588],[65612.0,0.12],[65613.0,0.09277818],[65618.0,0.0036],[65620.0,0.140377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531051327,[[65621.0,0.1204],[65620.0,0.06083163],[65618.0,0.0638],[65617.0,0.52295155],[65616.0,0.07604758]],[[65622.0,0.01054302],[65624.0,0.076173],[65625.0,0.01294238],[65627.0,0.01207618],[65630.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531108275,[[65638.0,0.822],[65637.0,0.0004],[65636.0,0.07603813],[65633.0,0.1204],[65631.0,0.00746053]],[[65639.0,0.17352683],[65641.0,0.14136304],[65642.0,0.0507],[65643.0,0.02012397],[65645.0,0.13680549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531141404,[[65622.0,0.259754],[65620.0,0.12],[65619.0,0.3608],[65618.0,0.2062753],[65615.0,0.0982321]],[[65623.0,0.078573],[65625.0,0.076571],[65628.0,0.12],[65629.0,0.38537899],[65630.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531169721,[[65622.0,0.0313],[65620.0,0.12],[65618.0,0.3925],[65617.0,0.87],[65614.0,0.04565341]],[[65623.0,0.078573],[65625.0,0.0004],[65626.0,0.12],[65627.0,0.076169],[65628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531239997,[[65618.0,0.26785204],[65617.0,0.02217736],[65616.0,0.03],[65613.0,0.0303],[65612.0,0.1236]],[[65619.0,0.2517651],[65620.0,0.0004],[65621.0,0.0004],[65623.0,0.0004],[65625.0,0.12203945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531338053,[[65599.0,0.06569584],[65598.0,0.87],[65597.0,0.3608],[65595.0,0.15215297],[65594.0,0.0321]],[[65600.0,0.1916],[65603.0,0.076197],[65604.0,0.0004],[65607.0,0.3608],[65608.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531411822,[[65605.0,0.07839093],[65603.0,0.0004],[65602.0,0.06078298],[65599.0,0.109301],[65598.0,0.02164194]],[[65606.0,0.641187],[65609.0,0.02242258],[65611.0,0.076188],[65612.0,0.00566],[65614.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531445941,[[65587.0,0.009],[65584.0,0.0322],[65583.0,0.0036],[65580.0,0.0035]],[[65588.0,0.226042],[65590.0,0.12],[65592.0,0.38534349],[65598.0,0.0035],[65600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531460368,[[65584.0,0.0342],[65578.0,0.035],[65576.0,0.946227],[65575.0,0.0336],[65571.0,0.3608]],[[65585.0,0.66721131],[65588.0,0.073614],[65589.0,0.3608],[65593.0,0.0035],[65604.0,0.21723557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531511420,[[65561.0,0.0652],[65558.0,0.0036],[65557.0,0.437049],[65553.0,0.14196946],[65526.0,0.22866525]],[[65562.0,0.064644],[65563.0,0.1204],[65567.0,0.0227421],[65568.0,0.43927801],[65573.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531560856,[[65566.0,0.63561705],[65565.0,0.12],[65562.0,0.080244],[65561.0,0.0642],[65558.0,0.14064648]],[[65567.0,0.009],[65571.0,0.196234],[65574.0,0.0036],[65575.0,0.0071],[65576.0,0.02205784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531613219,[[65554.0,0.0311],[65553.0,0.0036],[65552.0,0.076256],[65551.0,0.392],[65546.0,0.0035]],[[65555.0,0.076652],[65557.0,0.1204],[65559.0,0.0094],[65562.0,0.0036],[65563.0,0.080143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531658751,[[65568.0,0.078237],[65567.0,0.3827764],[65566.0,0.07614858],[65563.0,0.24758098],[65562.0,0.0004]],[[65569.0,0.090236],[65572.0,0.12],[65575.0,0.07623],[65577.0,0.0071],[65585.0,0.36308783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531675586,[[65568.0,0.69735135],[65567.0,0.0219764],[65566.0,0.09138098],[65563.0,0.9062],[65561.0,0.394]],[[65569.0,0.014],[65570.0,0.196235],[65575.0,0.07623],[65577.0,0.0071],[65703.0,0.48584895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531716220,[[65581.0,0.076622],[65580.0,0.06082227],[65577.0,0.0992],[65576.0,0.1214],[65575.0,0.07608787]],[[65582.0,0.437021],[65583.0,0.12],[65586.0,0.0215915],[65587.0,0.064],[65588.0,0.442775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531780356,[[65581.0,0.188622],[65580.0,0.1532],[65577.0,0.11202301],[65576.0,0.0004],[65560.0,0.3246]],[[65582.0,0.099221],[65584.0,0.3608],[65586.0,0.12],[65588.0,0.079814],[65589.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531874219,[[65581.0,0.188622],[65578.0,0.3608],[65577.0,0.0664],[65576.0,0.0004],[65575.0,0.02194556]],[[65582.0,0.32734245],[65584.0,0.12183957],[65586.0,0.076217],[65588.0,0.50130323],[65595.0,0.1737931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531889631,[[65581.0,0.188622],[65579.0,0.0332],[65578.0,0.4808],[65577.0,0.0664],[65576.0,0.0004]],[[65582.0,0.26930721],[65585.0,0.12183957],[65588.0,0.3644],[65589.0,0.21661623],[65591.0,0.02196831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727531945267,[[65561.0,0.002],[65560.0,0.06068205],[65558.0,0.076248],[65557.0,0.41637318],[65504.0,0.19877536]],[[65562.0,0.272888],[65565.0,0.0004],[65566.0,0.0004],[65567.0,0.3608],[65568.0,0.02252089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532016345,[[65561.0,0.87968711],[65558.0,0.3608],[65557.0,0.09121284],[65556.0,0.0341],[65555.0,0.02229018]],[[65562.0,0.0004],[65565.0,0.0004],[65566.0,0.1204],[65568.0,0.076237],[65570.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532050164,[[65591.0,0.65136751],[65588.0,0.076214],[65587.0,0.3612],[65586.0,0.0036],[65584.0,0.0004]],[[65592.0,0.08634841],[65595.0,0.01148876],[65596.0,0.12],[65597.0,0.0100761],[65599.0,0.0084949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532061174,[[65601.0,0.48065961],[65600.0,0.4062425],[65597.0,0.06059],[65596.0,0.0036],[65593.0,0.94573751]],[[65602.0,0.01003496],[65604.0,0.00924569],[65606.0,0.01129073],[65610.0,0.076188],[65611.0,0.00978348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532114210,[[65635.0,0.0024],[65633.0,0.076162],[65631.0,0.0494613],[65630.0,0.1422978],[65629.0,0.3608]],[[65636.0,0.186158],[65639.0,0.14121683],[65640.0,0.3644],[65642.0,0.079752],[65648.0,0.39437496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532160237,[[65631.0,0.198164],[65630.0,0.0311],[65629.0,0.392],[65626.0,0.0036],[65625.0,0.0302]],[[65632.0,0.1014],[65635.0,0.07616],[65639.0,0.02121683],[65640.0,0.0036],[65641.0,0.38432304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532213002,[[65639.0,0.38290077],[65635.0,0.12],[65634.0,0.0036],[65625.0,0.03981645],[65586.0,0.14289321]],[[65641.0,0.246552],[65645.0,0.076148],[65646.0,0.3612],[65650.0,0.0555763],[65651.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532258728,[[65639.0,0.076155],[65635.0,0.076159],[65634.0,0.91746923],[65633.0,0.3608],[65631.0,0.02205277]],[[65640.0,0.0004],[65641.0,0.0004],[65643.0,0.0035],[65650.0,0.0943],[65653.0,0.03022957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532273140,[[65647.0,0.0630583],[65645.0,0.3608],[65643.0,0.07585645],[65639.0,0.09489305],[65637.0,0.3608]],[[65648.0,0.232288],[65649.0,0.12],[65650.0,0.0313],[65652.0,0.02140093],[65653.0,0.02612957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532323471,[[65635.0,0.196559],[65633.0,0.07643802],[65632.0,0.0004],[65627.0,0.3688],[65625.0,0.07945253]],[[65636.0,0.02228628],[65638.0,0.439156],[65642.0,0.0035],[65643.0,0.12],[65645.0,0.71280101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532363812,[[65660.0,0.0024],[65657.0,0.04540713],[65656.0,0.0308],[65655.0,0.142536],[65654.0,0.06040275]],[[65661.0,0.275129],[65662.0,0.3608],[65664.0,0.076126],[65665.0,0.0280787],[65671.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532414735,[[65660.0,0.0024],[65658.0,0.3608],[65656.0,0.10352585],[65655.0,0.0035],[65651.0,0.0309]],[[65661.0,0.3110976],[65663.0,0.0315],[65664.0,0.031],[65667.0,0.12183665],[65668.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532463979,[[65660.0,0.31632391],[65657.0,0.1533],[65656.0,0.06039085],[65655.0,0.0035],[65650.0,0.0036]],[[65661.0,0.1911744],[65663.0,0.12],[65664.0,0.076126],[65666.0,0.12183665],[65669.0,0.0473921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532478214,[[65660.0,0.0024],[65659.0,0.076131],[65656.0,0.38819085],[65655.0,0.1235],[65652.0,0.0039]],[[65661.0,0.19098567],[65662.0,0.12],[65664.0,0.076126],[65666.0,0.3608],[65668.0,0.12183665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532540841,[[65679.0,0.76659945],[65677.0,0.14185253],[65674.0,0.076113],[65673.0,0.12244809],[65672.0,0.3608]],[[65680.0,0.1],[65684.0,0.076103],[65687.0,0.12],[65690.0,0.36376],[65691.0,0.02749864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532571575,[[65677.0,0.50499939],[65673.0,0.25091479],[65669.0,1.2418],[65668.0,0.0326],[65666.0,0.1087421]],[[65678.0,0.0304],[65683.0,0.0629],[65684.0,0.00228457],[65685.0,0.436902],[65686.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532629107,[[65686.0,0.28753283],[65684.0,0.43661438],[65682.0,0.0004],[65680.0,0.09099305],[65679.0,0.03]],[[65687.0,0.05],[65688.0,0.076098],[65690.0,0.0008],[65691.0,0.02399864],[65694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532652031,[[65686.0,0.44707706],[65684.0,0.3608],[65683.0,0.09099305],[65682.0,0.0004],[65679.0,0.106108]],[[65687.0,0.05],[65690.0,0.076896],[65691.0,0.02399864],[65694.0,0.3608],[65697.0,0.02615958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532688077,[[65702.0,0.37644977],[65701.0,0.04618167],[65697.0,0.52532107],[65696.0,1.25919581],[65694.0,0.0008]],[[65703.0,0.02381699],[65704.0,0.03065034],[65705.0,0.01945544],[65706.0,0.09446937],[65707.0,0.01087346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532736503,[[65700.0,0.3608],[65699.0,0.12],[65698.0,0.076086],[65697.0,0.02790577],[65692.0,0.40444683]],[[65701.0,0.126083],[65705.0,0.008],[65707.0,0.12],[65708.0,0.0035],[65710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532797763,[[65700.0,0.97139492],[65697.0,0.02790577],[65695.0,0.02596025],[65694.0,0.10632078],[65692.0,0.40444683]],[[65701.0,0.126083],[65704.0,0.12],[65705.0,0.0312],[65710.0,0.076072],[65727.0,0.44683665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532838204,[[65684.0,0.10348907],[65682.0,0.07582102],[65681.0,0.87],[65680.0,0.0074736],[65679.0,0.3643]],[[65685.0,0.220501],[65687.0,0.0004],[65688.0,0.0004],[65689.0,0.3612],[65696.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532852409,[[65684.0,0.35055238],[65681.0,0.87],[65680.0,0.3682736],[65679.0,0.0035],[65678.0,0.25812078]],[[65685.0,0.1464],[65687.0,0.0004],[65688.0,0.0004],[65689.0,0.0004],[65690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532900549,[[65670.0,0.24600087],[65669.0,0.4808],[65668.0,0.076121],[65667.0,0.089353],[65664.0,0.07840933]],[[65671.0,0.012],[65678.0,0.0035],[65679.0,0.3643],[65681.0,0.076106],[65686.0,0.0352846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532947182,[[65700.0,0.002],[65698.0,0.0035],[65695.0,0.02746748],[65692.0,0.035],[65685.0,0.0453813]],[[65701.0,0.37739665],[65702.0,0.3608],[65705.0,0.076079],[65708.0,0.3643],[65709.0,0.15333665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727532967204,[[65700.0,0.002],[65698.0,0.09543963],[65695.0,0.02746748],[65694.0,0.07555836],[65689.0,0.12228313]],[[65701.0,0.213483],[65702.0,0.439042],[65708.0,0.0035],[65709.0,0.064],[65710.0,0.82104728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533005829,[[65715.0,0.0024],[65711.0,0.0004],[65710.0,0.0035],[65707.0,0.0004],[65677.0,0.10632078]],[[65716.0,0.33653],[65720.0,0.076061],[65721.0,0.3934],[65722.0,0.0035],[65723.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533083479,[[65698.0,0.4369663],[65694.0,0.11883496],[65690.0,0.3608],[65687.0,0.0336],[65686.0,0.22632078]],[[65699.0,0.30217],[65704.0,0.07958],[65707.0,0.0308],[65708.0,0.39676],[65710.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533123400,[[65685.0,0.3643],[65683.0,0.0767516],[65681.0,0.0648],[65679.0,0.1367278],[65677.0,0.0345]],[[65686.0,0.0761],[65692.0,0.296493],[65694.0,0.3608],[65698.0,0.108086],[65699.0,0.02806358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533190052,[[65685.0,1.03870688],[65683.0,0.02778675],[65681.0,0.16752078],[65680.0,0.0075381],[65677.0,0.15540946]],[[65686.0,0.0014],[65691.0,0.0308],[65692.0,0.1204],[65694.0,0.0035],[65700.0,0.39971189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533210666,[[65700.0,0.28636213],[65699.0,0.09084479],[65698.0,0.12],[65695.0,0.3612],[65694.0,0.0035]],[[65701.0,0.0349],[65702.0,0.0304],[65704.0,0.07608],[65705.0,0.3608],[65707.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533248697,[[65733.0,0.38242422],[65732.0,0.02766723],[65731.0,0.06013652],[65729.0,0.3616],[65727.0,0.13987066]],[[65734.0,0.14347056],[65735.0,0.00030175],[65736.0,0.03485545],[65737.0,0.01009543],[65739.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533316646,[[65739.0,0.50640587],[65738.0,0.09059357],[65735.0,0.3616],[65734.0,0.0035],[65733.0,0.076845]],[[65740.0,0.10817558],[65742.0,0.076036],[65743.0,0.03715695],[65744.0,0.00834211],[65746.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533362476,[[65738.0,0.54137864],[65736.0,0.3608],[65735.0,0.10331306],[65734.0,0.0035],[65731.0,0.12521475]],[[65739.0,0.08],[65740.0,0.08421358],[65743.0,0.03715695],[65744.0,0.12834211],[65746.0,0.39516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533399716,[[65761.0,0.5559276],[65760.0,0.3608],[65757.0,0.09046558],[65756.0,0.0039],[65755.0,0.0004]],[[65762.0,0.10454547],[65764.0,0.00764259],[65765.0,0.076009],[65766.0,0.11],[65767.0,0.03994992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533416625,[[65761.0,0.03037774],[65759.0,0.4362728],[65758.0,0.196017],[65756.0,0.0039],[65755.0,0.0004]],[[65762.0,0.18055747],[65764.0,0.12764259],[65767.0,0.03994992],[65769.0,0.11246999],[65772.0,0.076002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533469658,[[65761.0,0.22920675],[65760.0,0.14751134],[65757.0,0.07549219],[65756.0,0.0039],[65753.0,0.09448573]],[[65762.0,0.18055747],[65764.0,0.00764259],[65765.0,0.3608],[65766.0,0.12],[65767.0,0.03994992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533510071,[[65777.0,0.004],[65769.0,0.11],[65768.0,0.02761309],[65767.0,0.076006],[65766.0,0.0035]],[[65778.0,0.563794],[65780.0,0.075991],[65784.0,0.3608],[65789.0,0.02782926],[65804.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533548092,[[65791.0,0.3612],[65790.0,0.0307],[65789.0,0.06007983],[65788.0,0.3916],[65787.0,0.02754923]],[[65792.0,0.110778],[65798.0,0.075971],[65799.0,0.18],[65803.0,0.0035],[65821.0,0.14491645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533581201,[[65847.0,0.439114],[65841.0,0.06694181],[65838.0,0.1835],[65837.0,0.42066297],[65832.0,0.08249843]],[[65848.0,0.09861188],[65852.0,0.00518973],[65853.0,0.00542033],[65855.0,0.08129648],[65856.0,0.18715127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533593318,[[65847.0,0.46993833],[65844.0,0.075917],[65841.0,0.02210206],[65840.0,0.10523892],[65835.0,0.12027305]],[[65848.0,0.155913],[65849.0,0.18],[65850.0,0.00546735],[65851.0,0.075911],[65852.0,0.00518973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533628744,[[65830.0,0.11054603],[65829.0,0.09043908],[65827.0,0.436737],[65826.0,0.01734667],[65777.0,0.0228]],[[65831.0,0.30794004],[65837.0,0.075926],[65838.0,0.39234],[65841.0,0.075922],[65842.0,0.05268472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533655461,[[65812.0,0.26108895],[65806.0,0.10523892],[65805.0,0.3608],[65804.0,0.0345],[65801.0,0.12377305]],[[65813.0,0.34910347],[65815.0,0.3608],[65816.0,0.07635],[65822.0,0.39438],[65825.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533717088,[[65774.0,0.008],[65773.0,0.075999],[65769.0,0.0035],[65766.0,0.0035],[65764.0,0.19885572]],[[65775.0,0.179398],[65780.0,0.3618],[65781.0,0.0333],[65782.0,0.076389],[65794.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533746413,[[65743.0,0.19005111],[65740.0,0.22535884],[65738.0,0.04496062],[65737.0,0.3608],[65736.0,0.12081899]],[[65744.0,0.142],[65749.0,0.3608],[65753.0,0.0301],[65754.0,0.0004],[65774.0,0.620099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533757827,[[65743.0,0.7768475],[65739.0,0.12051724],[65738.0,0.04496062],[65737.0,0.3608],[65736.0,0.07634275]],[[65744.0,0.1076],[65749.0,0.18],[65755.0,0.36506],[65756.0,0.106319],[66471.0,0.00560787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533808868,[[65767.0,0.0004],[65765.0,0.39552],[65764.0,0.04536051],[65763.0,0.10851],[65761.0,0.06052672]],[[65768.0,0.092005],[65769.0,0.11],[65775.0,0.0322],[65776.0,0.075997],[65777.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533845793,[[65767.0,0.40309146],[65766.0,0.11],[65765.0,0.3612],[65764.0,0.07601],[65760.0,0.076014]],[[65768.0,0.025],[65774.0,0.185999],[65777.0,0.0035],[65784.0,0.106287],[65786.0,0.04737823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533861502,[[65776.0,0.38032084],[65775.0,0.3608],[65774.0,0.11],[65772.0,0.10596784],[65770.0,0.076002]],[[65777.0,0.138],[65784.0,0.0303],[65786.0,0.0322],[65790.0,0.07598],[65798.0,0.075971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533896028,[[65779.0,0.0024],[65777.0,0.075995],[65776.0,0.48640388],[65775.0,0.43636357],[65770.0,0.09067629]],[[65780.0,0.113991],[65781.0,0.0336],[65783.0,0.11],[65786.0,0.0317],[65788.0,0.440283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533950872,[[65787.0,0.45309847],[65785.0,0.0910263],[65784.0,0.09057668],[65779.0,0.1139],[65774.0,0.075998]],[[65788.0,0.165982],[65790.0,0.1436],[65791.0,0.00228091],[65793.0,0.437697],[65801.0,0.436767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727533998424,[[65788.0,0.09134954],[65785.0,0.09067716],[65784.0,0.09078236],[65783.0,0.3643],[65775.0,0.79235108]],[[65789.0,0.190381],[65790.0,0.0004],[65793.0,0.031],[65794.0,0.0004],[65795.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534035642,[[65783.0,0.005],[65779.0,0.11022542],[65778.0,0.075993],[65777.0,0.0312],[65775.0,0.10602351]],[[65784.0,0.250374],[65785.0,0.0004],[65786.0,0.472],[65789.0,0.076381],[65792.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534054866,[[65783.0,0.17232778],[65780.0,0.075991],[65779.0,0.12537716],[65778.0,0.3608],[65776.0,0.0035]],[[65784.0,0.284387],[65785.0,0.0004],[65786.0,0.076385],[65788.0,0.3608],[65789.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534114730,[[65800.0,0.43663543],[65795.0,0.27652022],[65793.0,0.3968],[65781.0,0.12885668],[65779.0,0.41]],[[65802.0,0.195966],[65809.0,0.0305],[65810.0,0.436757],[65816.0,0.3808],[65819.0,0.075947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534149624,[[65786.0,0.52749176],[65782.0,0.17003622],[65781.0,0.0035],[65780.0,0.04844711],[65763.0,0.42576]],[[65787.0,0.263366],[65788.0,0.1104],[65793.0,0.073376],[65795.0,0.0305],[65851.0,0.20045303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534208475,[[65803.0,0.40833819],[65800.0,0.13615659],[65799.0,0.01507199],[65797.0,0.07883845],[65755.0,0.49228136]],[[65804.0,0.203965],[65805.0,0.11],[65810.0,0.0309],[65811.0,0.075956],[65818.0,0.205948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534244343,[[65826.0,0.0008],[65821.0,0.079444],[65819.0,0.01508441],[65818.0,0.5023],[65811.0,0.00227924]],[[65827.0,0.296937],[65830.0,0.3608],[65832.0,0.0327],[65834.0,0.07593],[65838.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534276352,[[65818.0,0.16538687],[65817.0,0.3608],[65815.0,0.27987444],[65807.0,0.13999519],[65806.0,0.3246]],[[65819.0,0.186346],[65820.0,0.0323],[65821.0,0.11],[65824.0,0.075942],[65826.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534347301,[[65811.0,0.66277394],[65808.0,0.37605149],[65807.0,0.0035],[65805.0,0.075962],[65804.0,0.10899519]],[[65812.0,0.0614],[65813.0,0.0303],[65814.0,0.0004],[65815.0,0.0004],[65816.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534406170,[[65811.0,1.11596447],[65810.0,0.10549519],[65808.0,0.01525149],[65807.0,0.0035],[65806.0,0.12056593]],[[65812.0,0.01480455],[65814.0,0.0004],[65815.0,0.0004],[65816.0,0.0004],[65817.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534458703,[[65772.0,0.06004654],[65769.0,0.076004],[65768.0,0.3643],[65767.0,0.07539954],[65765.0,0.0035]],[[65774.0,0.0004],[65775.0,0.075997],[65779.0,0.0014],[65780.0,0.81549212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534499432,[[65787.0,0.28702086],[65785.0,0.47196],[65783.0,0.13782062],[65782.0,0.0035],[65779.0,0.15596593]],[[65788.0,0.072],[65792.0,0.185978],[65793.0,0.0313],[65796.0,0.3608],[65799.0,0.07597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534511441,[[65807.0,0.0004],[65802.0,0.3612],[65801.0,0.1513456],[65800.0,0.0035],[65795.0,0.36542]],[[65808.0,0.2318],[65809.0,0.0352803],[65811.0,0.075956],[65816.0,0.3651],[65821.0,0.075945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534575568,[[65795.0,0.09016426],[65793.0,0.09051683],[65792.0,0.075977],[65791.0,0.01514046],[65790.0,0.0035]],[[65796.0,0.657173],[65797.0,0.0004],[65798.0,0.0954],[65799.0,0.0004],[65800.0,0.075969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534630432,[[65779.0,0.19034082],[65777.0,0.01496051],[65776.0,0.033],[65775.0,0.23361683],[65774.0,0.2964145]],[[65780.0,0.292391],[65782.0,0.3608],[65784.0,0.0004],[65786.0,0.0004],[65788.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534700816,[[65790.0,0.30671098],[65786.0,0.10569197],[65785.0,0.1104],[65784.0,0.3608],[65756.0,0.1928012]],[[65791.0,0.055],[65793.0,0.109477],[65794.0,0.4716],[65798.0,0.0338],[65802.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534715216,[[65790.0,0.30648545],[65789.0,0.3608],[65788.0,0.21569197],[65785.0,0.15259082],[65784.0,0.0312]],[[65791.0,0.055],[65797.0,0.108372],[65798.0,0.1438],[65800.0,0.3643],[65806.0,0.075962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534742540,[[65749.0,0.07830732],[65748.0,0.01495993],[65745.0,0.0322],[65744.0,0.07529555],[65743.0,0.3643]],[[65750.0,0.06715324],[65753.0,0.076023],[65754.0,0.002],[65762.0,0.076013],[65766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534784372,[[65772.0,0.09128309],[65770.0,0.4361901],[65768.0,0.0004],[65766.0,0.12215175],[65751.0,0.13563667]],[[65773.0,0.147],[65775.0,0.0325],[65778.0,0.079494],[65779.0,0.0324],[65780.0,0.36738132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534837707,[[65782.0,0.04775839],[65780.0,0.06045838],[65777.0,0.0004],[65776.0,0.07557703],[65773.0,0.09107367]],[[65783.0,0.572777],[65786.0,0.3608],[65787.0,0.107084],[65789.0,0.0035],[65793.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534850605,[[65763.0,0.1931859],[65762.0,0.09068213],[65759.0,0.01527317],[65758.0,0.0305],[65754.0,0.10934205]],[[65764.0,0.67221],[65768.0,0.3608],[65769.0,0.0039],[65770.0,0.076004],[65773.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534908659,[[65768.0,0.002],[65766.0,0.07559191],[65764.0,0.07601],[65762.0,0.09074327],[65759.0,0.0035]],[[65769.0,0.684804],[65772.0,0.076002],[65773.0,0.0035],[65774.0,0.3608],[65780.0,0.075992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727534944984,[[65752.0,0.082023],[65751.0,0.10616774],[65749.0,0.0311],[65748.0,0.033],[65745.0,0.3643]],[[65753.0,0.166423],[65754.0,0.1204],[65755.0,0.0004],[65756.0,0.0004],[65759.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535003140,[[65741.0,0.16455183],[65737.0,0.01543484],[65736.0,0.00030175],[65735.0,0.10590474],[65733.0,0.3973]],[[65742.0,0.296435],[65743.0,0.3608],[65747.0,0.0035],[65748.0,0.076029],[65751.0,0.441605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535068790,[[65740.0,0.003],[65738.0,0.07604],[65737.0,0.07588108],[65736.0,0.00030175],[65734.0,0.01535702]],[[65741.0,0.657237],[65742.0,0.0004],[65744.0,0.0339],[65745.0,0.076032],[65746.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535082205,[[65732.0,0.0004],[65731.0,0.0333],[65730.0,0.0758324],[65729.0,0.12],[65728.0,0.0349]],[[65733.0,0.076046],[65734.0,0.0035],[65738.0,0.4843],[65759.0,0.18252851],[65765.0,0.66571344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535175194,[[65737.0,0.18472027],[65733.0,0.07630004],[65732.0,0.0004],[65731.0,0.53011203],[65683.0,0.0665598]],[[65738.0,0.19304],[65742.0,0.4297],[65743.0,0.1235],[65744.0,0.076034],[65747.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535230054,[[65737.0,0.30560313],[65733.0,0.0643],[65732.0,0.0004],[65731.0,0.09165903],[65730.0,0.46750474]],[[65738.0,0.117],[65742.0,0.076035],[65743.0,0.0035],[65744.0,0.3608],[65748.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535305606,[[65737.0,0.2866524],[65736.0,0.3608],[65735.0,0.12],[65733.0,0.13840474],[65732.0,0.0004]],[[65738.0,0.117],[65740.0,0.109138],[65743.0,0.0035],[65746.0,0.3608],[65747.0,0.19953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535339226,[[65737.0,0.38122909],[65733.0,0.12364294],[65732.0,0.0004],[65728.0,0.083851],[65687.0,0.28139117]],[[65738.0,0.017],[65740.0,0.109138],[65741.0,0.0323],[65742.0,0.0308],[65743.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535392882,[[65746.0,0.37426487],[65743.0,0.0308],[65742.0,0.0946445],[65736.0,0.3608],[65735.0,0.10590474]],[[65747.0,0.10403],[65749.0,0.3608],[65751.0,0.033],[65752.0,0.00228205],[65755.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535458223,[[65754.0,0.33207553],[65752.0,0.09110859],[65751.0,0.0308],[65750.0,0.0035],[65749.0,0.470007]],[[65755.0,0.013],[65759.0,0.3608],[65760.0,0.0312],[65762.0,0.076012],[65763.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535518564,[[65754.0,0.1224],[65753.0,0.01535444],[65752.0,0.13672155],[65750.0,0.0035],[65748.0,0.08035771]],[[65755.0,0.20192],[65757.0,0.033],[65760.0,0.107215],[65762.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535585799,[[65762.0,0.0024],[65761.0,0.15157995],[65760.0,0.12],[65758.0,0.0035],[65756.0,0.07937586]],[[65763.0,0.543811],[65766.0,0.196008],[65768.0,0.3925],[65769.0,0.00578151],[65771.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535604001,[[65762.0,0.18310285],[65760.0,0.09100508],[65758.0,0.07937586],[65754.0,0.19250376],[65747.0,0.10628772]],[[65763.0,0.543811],[65766.0,0.229008],[65767.0,0.3608],[65768.0,0.0317],[65769.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535659347,[[65758.0,0.06271718],[65754.0,0.4143],[65753.0,0.07587586],[65751.0,0.076024],[65750.0,0.0035]],[[65759.0,0.627232],[65760.0,0.0004],[65761.0,0.1204],[65765.0,0.0035],[65766.0,0.503348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535698790,[[65742.0,0.0035],[65740.0,0.0035],[65738.0,0.0035],[65735.0,0.07824219],[65734.0,0.076044]],[[65743.0,0.150068],[65746.0,0.4224],[65747.0,0.1204],[65751.0,0.076425],[65752.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535771635,[[65726.0,0.06405352],[65725.0,0.076055],[65724.0,0.0035],[65722.0,0.0035],[65717.0,0.076064]],[[65727.0,0.076053],[65729.0,0.0224],[65730.0,0.4816],[65731.0,0.0004],[65732.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535814869,[[65720.0,0.080061],[65718.0,0.07946542],[65717.0,0.12],[65716.0,0.01878183],[65715.0,0.45270376]],[[65721.0,0.10646],[65722.0,0.12],[65723.0,0.0004],[65724.0,0.0004],[65725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535825375,[[65744.0,0.0024],[65743.0,0.196034],[65741.0,0.0323],[65739.0,0.0004],[65738.0,0.048934]],[[65745.0,0.051],[65747.0,0.07603],[65748.0,0.12],[65750.0,0.0035],[65751.0,0.06788218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535877122,[[65725.0,0.16873364],[65723.0,0.4108],[65721.0,0.07941809],[65718.0,0.3608],[65717.0,0.09110171]],[[65726.0,0.076054],[65727.0,0.1204],[65730.0,0.4612],[65731.0,0.076048],[65736.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535953082,[[65707.0,0.22863213],[65706.0,0.01539698],[65704.0,0.3608],[65703.0,0.443],[65702.0,0.031]],[[65708.0,0.005],[65710.0,0.196072],[65713.0,0.0035],[65714.0,0.3608],[65746.0,0.13668114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727535964087,[[65707.0,0.06116526],[65704.0,0.3608],[65702.0,0.4108],[65700.0,0.079584],[65699.0,0.09114806]],[[65708.0,0.191075],[65710.0,0.12],[65712.0,0.109171],[65713.0,0.0672],[65714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536004127,[[65724.0,0.2140337],[65723.0,0.076057],[65722.0,0.01471839],[65721.0,0.06108058],[65718.0,0.55682745]],[[65725.0,0.103455],[65727.0,0.0319],[65728.0,0.3608],[65732.0,0.0312],[65733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536071254,[[65732.0,0.198447],[65730.0,0.06077862],[65727.0,0.07949886],[65724.0,0.7586],[65707.0,0.21581167]],[[65733.0,0.079],[65735.0,0.3608],[65736.0,0.108843],[65739.0,0.00228265],[65752.0,0.11058132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536123303,[[65752.0,0.04800083],[65750.0,0.06080137],[65746.0,0.48270903],[65745.0,0.12],[65744.0,0.3647]],[[65753.0,0.189823],[65754.0,0.48184001],[65757.0,0.076019],[65758.0,0.0035],[65760.0,0.145015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536188345,[[65732.0,0.07932889],[65731.0,0.0627],[65730.0,0.1959348],[65729.0,0.39],[65727.0,0.11229886]],[[65733.0,0.556246],[65734.0,0.0004],[65736.0,0.12],[65738.0,0.0004],[65741.0,0.436837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536210357,[[65732.0,0.001],[65730.0,0.06083322],[65729.0,0.01474637],[65727.0,0.15555086],[65726.0,0.0035]],[[65733.0,0.633192],[65734.0,0.152],[65735.0,0.0329],[65736.0,0.031],[65741.0,0.436837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536263009,[[65741.0,0.0024],[65740.0,0.04555522],[65738.0,0.07604],[65737.0,0.06119128],[65736.0,0.13477612]],[[65742.0,0.55387],[65743.0,0.0301],[65744.0,0.12],[65747.0,0.0035],[65749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536324449,[[65718.0,0.39],[65717.0,0.076064],[65716.0,0.09071311],[65714.0,0.12],[65702.0,0.10628772]],[[65719.0,0.186462],[65720.0,0.0004],[65721.0,0.1204],[65722.0,0.3937],[65723.0,0.076058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536384405,[[65714.0,0.392],[65712.0,0.0608752],[65710.0,0.13530141],[65709.0,0.076073],[65708.0,0.0696]],[[65715.0,0.187467],[65717.0,0.196464],[65718.0,0.0628],[65719.0,0.11060201],[65720.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536450552,[[65714.0,0.52895625],[65710.0,0.09141173],[65709.0,0.12],[65708.0,0.0696],[65707.0,0.3643]],[[65715.0,0.187467],[65717.0,0.0004],[65718.0,0.3928],[65719.0,0.1204],[65725.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536457655,[[65723.0,0.076057],[65719.0,0.36365712],[65718.0,0.0312],[65717.0,0.0628],[65716.0,0.09254806]],[[65724.0,0.079557],[65725.0,0.3643],[65729.0,0.35367808],[65732.0,0.3608],[65734.0,0.107745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536523698,[[65723.0,0.078457],[65722.0,0.01483637],[65721.0,0.12],[65719.0,0.07644564],[65713.0,0.110568]],[[65724.0,0.481856],[65728.0,0.199552],[65729.0,0.0302],[65730.0,0.3643],[65738.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536593658,[[65713.0,0.02917745],[65712.0,0.18079125],[65711.0,0.07607],[65710.0,0.02078204],[65708.0,0.007]],[[65714.0,0.499268],[65715.0,0.0302],[65716.0,0.04689834],[65717.0,0.0004],[65718.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536676612,[[65704.0,0.00684798],[65701.0,0.01593226],[65700.0,0.0035],[65699.0,0.0035],[65697.0,0.00764526]],[[65705.0,1.515234],[65708.0,0.3612],[65711.0,0.3647],[65713.0,0.0317],[65721.0,0.45292293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536716465,[[65687.0,0.0035],[65686.0,0.0302],[65685.0,0.0622556],[65684.0,0.0658],[65682.0,0.39]],[[65695.0,0.27218],[65696.0,0.4612],[65701.0,0.36224001],[65702.0,0.076082],[65704.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536729366,[[65688.0,0.0010009],[65685.0,0.01658448],[65683.0,0.0035],[65682.0,0.39],[65681.0,0.04098099]],[[65689.0,0.83476602],[65692.0,0.3612],[65695.0,0.0039],[65696.0,0.3612],[65697.0,0.076088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536804849,[[65681.0,0.01018099],[65680.0,0.06074791],[65679.0,0.1517],[65678.0,0.08685621],[65677.0,0.031]],[[65682.0,0.922105],[65684.0,0.1204],[65688.0,0.0035],[65689.0,0.0004],[65762.0,0.13938751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727536910908,[[65681.0,0.01018099],[65680.0,0.04568815],[65678.0,0.01074721],[65677.0,0.12231769],[65676.0,0.00030175]],[[65682.0,1.11821],[65684.0,0.0004],[65688.0,0.0035],[65689.0,0.0004],[65755.0,0.2429887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537010794,[[65677.0,0.0307],[65676.0,0.00030175],[65675.0,0.04259483],[65666.0,0.0302],[65664.0,0.02197158]],[[65678.0,1.35627252],[65679.0,0.45469892],[65682.0,0.12188914],[65683.0,0.0035],[65685.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537073532,[[65688.0,1.34325137],[65687.0,0.09210172],[65686.0,0.12],[65684.0,0.0004],[65682.0,0.0039]],[[65689.0,0.154097],[65690.0,0.3608],[65692.0,0.00228409],[65696.0,0.3608],[65709.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537086677,[[65688.0,0.37234391],[65687.0,0.0314],[65686.0,0.21131103],[65684.0,0.0004],[65679.0,0.107808]],[[65689.0,0.154097],[65690.0,0.3608],[65693.0,0.0035],[65697.0,0.0364],[65705.0,0.076078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537160599,[[65684.0,0.25800501],[65681.0,0.12713637],[65679.0,0.0328],[65677.0,0.1275656],[65676.0,0.00380175]],[[65685.0,0.565301],[65689.0,0.0035],[65690.0,0.076096],[65691.0,0.3608],[65693.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537205154,[[65701.0,0.76188861],[65700.0,0.12161077],[65698.0,0.0633],[65697.0,0.06070237],[65696.0,0.09515504]],[[65702.0,0.064],[65705.0,0.3608],[65706.0,0.0035],[65710.0,0.079572],[65712.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537217447,[[65704.0,0.45061879],[65701.0,0.0004],[65700.0,0.46609735],[65699.0,0.079584],[65696.0,0.1678546]],[[65705.0,0.023],[65706.0,0.3608],[65709.0,0.076074],[65710.0,0.0035],[65711.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537264087,[[65704.0,0.50809072],[65702.0,0.466881],[65701.0,0.1249656],[65699.0,0.7251],[65686.0,0.43246649]],[[65705.0,0.123],[65710.0,0.3643],[65711.0,0.0035],[65712.0,0.079571],[65717.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537345649,[[65709.0,0.28205024],[65707.0,0.0315],[65706.0,0.09133525],[65705.0,0.3608],[65704.0,0.05239941]],[[65710.0,0.06],[65712.0,0.07607],[65714.0,0.0361],[65715.0,0.3643],[65716.0,0.13699834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537400975,[[65709.0,0.0024],[65708.0,0.04563798],[65706.0,0.196076],[65705.0,0.09166105],[65704.0,0.0634]],[[65710.0,0.496872],[65711.0,0.12],[65713.0,0.3608],[65714.0,0.079569],[65715.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537469034,[[65687.0,0.0329],[65683.0,0.04566586],[65681.0,0.01836461],[65680.0,0.06088347],[65679.0,0.00228382]],[[65688.0,0.662298],[65689.0,0.076097],[65690.0,0.3612],[65696.0,0.0331],[65697.0,0.076087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537489249,[[65676.0,0.00130175],[65675.0,0.04219483],[65673.0,0.04566586],[65672.0,0.0322],[65670.0,0.02237869]],[[65677.0,0.898111],[65678.0,0.12],[65681.0,0.0035],[65682.0,0.076105],[65683.0,0.45319845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537545991,[[65692.0,1.9403833],[65689.0,0.09134435],[65687.0,0.031],[65686.0,0.09495852],[65681.0,0.1065932]],[[65693.0,0.01],[65695.0,0.3608],[65698.0,0.0035],[65699.0,0.0035],[65702.0,0.076082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537580317,[[65712.0,0.7486361],[65711.0,0.07593815],[65710.0,0.01888481],[65709.0,0.0622],[65708.0,0.09484435]],[[65713.0,0.07],[65714.0,0.076068],[65719.0,0.01291017],[65725.0,0.0615],[65728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537646962,[[65712.0,0.3924],[65711.0,0.06440704],[65708.0,0.079575],[65707.0,0.09177429],[65689.0,0.1826892]],[[65713.0,0.626869],[65716.0,0.01349834],[65717.0,0.076065],[65719.0,0.37142649],[65720.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537687690,[[65712.0,0.75048819],[65709.0,0.04917749],[65708.0,0.15551215],[65707.0,0.3608],[65706.0,0.0039]],[[65713.0,0.07],[65716.0,0.08956434],[65719.0,0.37142649],[65721.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537699397,[[65715.0,0.51840288],[65714.0,0.3608],[65713.0,0.0311],[65712.0,0.3904],[65711.0,0.16725672]],[[65716.0,0.11349834],[65719.0,0.01062649],[65721.0,0.007],[65722.0,0.076059],[65723.0,0.01620931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537764848,[[65704.0,0.31748542],[65702.0,0.06077251],[65700.0,0.1562],[65697.0,0.3943],[65696.0,0.4707498]],[[65705.0,0.176478],[65706.0,0.12],[65707.0,0.3612],[65708.0,0.0004],[65709.0,0.075474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537811473,[[65722.0,0.587458],[65720.0,0.06078309],[65718.0,0.0004],[65716.0,0.14028197],[65712.0,0.45202245]],[[65723.0,0.19876631],[65725.0,0.0308],[65726.0,0.00757537],[65728.0,0.0608],[65729.0,0.00888459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537874212,[[65695.0,0.79703044],[65694.0,0.07598197],[65693.0,0.41246775],[65692.0,0.00756429],[65691.0,0.0035]],[[65696.0,0.11511489],[65697.0,0.0004],[65698.0,0.0004],[65703.0,0.12],[65705.0,0.436878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537926345,[[65677.0,1.05575006],[65676.0,0.13725175],[65675.0,0.01417881],[65674.0,0.0313],[65673.0,0.10681214]],[[65678.0,0.175509],[65680.0,0.0004],[65682.0,0.0004],[65683.0,0.0004],[65685.0,0.076501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727537944065,[[65677.0,0.57495006],[65676.0,0.00030175],[65675.0,0.01417881],[65674.0,0.1513],[65671.0,0.37286755]],[[65678.0,0.176509],[65680.0,0.1204],[65681.0,0.106207],[65682.0,0.0039],[65683.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538024625,[[65676.0,0.36132127],[65675.0,0.04439483],[65674.0,0.39],[65673.0,0.01839335],[65672.0,0.09133805]],[[65677.0,0.184511],[65678.0,0.0004],[65680.0,0.076508],[65681.0,0.1522],[65682.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538055850,[[65676.0,1.61848167],[65675.0,0.40599483],[65674.0,0.39],[65673.0,0.42184137],[65672.0,0.076115]],[[65677.0,0.1039],[65678.0,0.0004],[65680.0,0.0004],[65682.0,0.0039],[65683.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538160718,[[65677.0,0.08917507],[65676.0,0.07641275],[65675.0,0.37269483],[65674.0,0.09117635],[65673.0,0.31528031]],[[65678.0,0.196109],[65681.0,0.076106],[65682.0,0.0035],[65685.0,0.588781],[65695.0,0.18241876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538175737,[[65677.0,0.27284425],[65676.0,0.12030175],[65675.0,0.01189483],[65674.0,0.09117635],[65673.0,0.31528031]],[[65678.0,0.196109],[65682.0,0.079605],[65683.0,0.12],[65685.0,0.106901],[65686.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538234692,[[65670.0,0.002],[65666.0,0.137009],[65665.0,0.0035],[65664.0,0.0035],[65663.0,0.033]],[[65671.0,0.371636],[65672.0,0.0004],[65673.0,0.81552476],[65675.0,0.076113],[65681.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538327449,[[65657.0,0.83908351],[65656.0,0.18642623],[65655.0,0.12],[65653.0,0.0306],[65649.0,0.47588951]],[[65658.0,0.188933],[65659.0,0.189931],[65660.0,0.0008],[65663.0,0.0035],[65672.0,0.15268499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538409905,[[65666.0,0.076123],[65664.0,0.19372158],[65663.0,0.0619],[65662.0,0.64562092],[65659.0,0.436931]],[[65667.0,0.0035],[65671.0,0.0143],[65672.0,0.0004],[65673.0,0.080615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538420922,[[65681.0,0.3622],[65678.0,0.01938653],[65677.0,0.1220201],[65675.0,0.06073946],[65671.0,0.19592433]],[[65682.0,0.053],[65683.0,0.00578441],[65686.0,0.0035],[65687.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538471343,[[65664.0,0.006],[65662.0,0.07591873],[65661.0,0.004],[65660.0,0.076129],[65659.0,0.0322]],[[65665.0,0.25465],[65666.0,0.12],[65668.0,0.3608],[65670.0,0.0366],[65680.0,0.18213121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538514077,[[65661.0,0.004],[65659.0,0.07591873],[65657.0,0.1523],[65656.0,0.0946189],[65655.0,0.09110247]],[[65662.0,0.185528],[65663.0,0.076527],[65665.0,0.1204],[65666.0,0.0035],[65671.0,0.138618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538583827,[[65661.0,0.09250389],[65660.0,0.43693],[65659.0,0.12],[65658.0,0.09122585],[65656.0,0.0184849]],[[65662.0,0.195528],[65663.0,0.0004],[65664.0,0.12],[65665.0,0.36228],[65666.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538604541,[[65661.0,0.16896592],[65660.0,0.09122585],[65656.0,0.3792849],[65655.0,0.12],[65640.0,0.39]],[[65662.0,0.195528],[65663.0,0.0004],[65664.0,0.12],[65665.0,0.0004],[65666.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538658176,[[65656.0,0.06215852],[65653.0,0.076138],[65652.0,0.01869645],[65648.0,0.09472585],[65639.0,0.43088622]],[[65657.0,0.668734],[65661.0,0.112129],[65662.0,0.0004],[65663.0,0.0004],[65665.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538741525,[[65656.0,0.16612213],[65652.0,0.11010611],[65648.0,0.48518],[65645.0,0.2215682]],[[65657.0,0.307934],[65659.0,0.3608],[65661.0,0.036],[65662.0,0.0004],[65663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538787554,[[65656.0,1.67301684],[65655.0,0.3914],[65654.0,0.0303],[65653.0,0.0329],[65652.0,0.01869645]],[[65657.0,0.0018],[65661.0,0.0043],[65662.0,0.1204],[65663.0,0.0004],[65666.0,0.076124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538867810,[[65656.0,1.11318118],[65655.0,0.3921],[65654.0,0.107537],[65653.0,0.12187955],[65652.0,0.01869645]],[[65657.0,0.0018],[65661.0,0.0043],[65662.0,0.0004],[65663.0,0.0004],[65665.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538892828,[[65656.0,1.4740656],[65654.0,0.19801655],[65652.0,0.01869645],[65650.0,0.13563667],[65647.0,0.183117]],[[65657.0,0.0918],[65660.0,0.0316],[65661.0,0.0043],[65662.0,0.0004],[65663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727538954573,[[65656.0,0.55451304],[65652.0,0.12531779],[65645.0,0.0839236],[65644.0,0.13913667],[65619.0,0.19073027]],[[65657.0,0.1118],[65660.0,0.0316],[65661.0,0.0043],[65663.0,0.076527],[65664.0,0.196126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539030544,[[65656.0,0.16645416],[65655.0,0.09137874],[65652.0,0.01869645],[65651.0,0.3608],[65649.0,0.12]],[[65657.0,0.1118],[65658.0,0.196133],[65660.0,0.0316],[65661.0,0.3651],[65662.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539092991,[[65656.0,0.3270461],[65654.0,0.09126353],[65652.0,0.45563545],[65651.0,0.4808],[65649.0,0.0639]],[[65657.0,0.1318],[65661.0,0.0343],[65662.0,0.0004],[65663.0,0.076527],[65665.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539170553,[[65656.0,0.16633875],[65652.0,0.01869645],[65651.0,0.21138888],[65650.0,0.0308],[65612.0,0.07621]],[[65657.0,0.0118],[65658.0,0.12],[65659.0,0.076132],[65661.0,0.0343],[65662.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539211801,[[65656.0,0.07743675],[65655.0,0.3608],[65652.0,0.01869645],[65648.0,0.0035],[65646.0,0.0301]],[[65657.0,0.087934],[65661.0,0.0343],[65662.0,0.0004],[65663.0,0.0004],[65718.0,0.08871421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539263136,[[65655.0,0.69224418],[65654.0,0.12],[65649.0,0.16964701],[65648.0,0.436944],[65641.0,0.06771409]],[[65656.0,0.45335848],[65657.0,0.0035],[65659.0,0.0035],[65661.0,0.0309],[65663.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539335087,[[65653.0,0.19601083],[65651.0,0.07614],[65649.0,0.12],[65648.0,0.12562914],[65647.0,0.3643]],[[65654.0,0.202537],[65656.0,0.48519849],[65657.0,0.440434],[65659.0,0.0035],[65661.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539406959,[[65653.0,0.0907375],[65651.0,0.09136607],[65649.0,0.076142],[65647.0,0.0035],[65646.0,0.13890387]],[[65654.0,0.202537],[65656.0,0.108036],[65657.0,0.0355],[65658.0,0.0316],[65659.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539485516,[[65653.0,0.09065812],[65650.0,0.09142667],[65648.0,0.076144],[65647.0,0.0035],[65646.0,0.01890387]],[[65654.0,0.202537],[65655.0,0.3608],[65656.0,0.108035],[65657.0,0.0035],[65658.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539509341,[[65653.0,0.0906777],[65651.0,0.12],[65649.0,0.076143],[65647.0,0.11014701],[65646.0,0.01890387]],[[65654.0,0.202537],[65656.0,0.39374001],[65657.0,0.0035],[65658.0,0.0316],[65664.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539549572,[[65653.0,0.21524108],[65648.0,0.46824701],[65647.0,0.1235],[65645.0,0.139347],[65644.0,0.15578754]],[[65654.0,0.158674],[65657.0,0.1235],[65659.0,0.3643],[65661.0,0.07613],[65664.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539608615,[[65636.0,0.49350767],[65635.0,0.01824066],[65631.0,0.10661601],[65629.0,0.169965],[65592.0,0.34268691]],[[65637.0,0.0018],[65638.0,0.076156],[65640.0,0.12],[65642.0,0.0328],[65643.0,0.03304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539632932,[[65636.0,0.79867424],[65635.0,0.01824066],[65633.0,0.3608],[65632.0,0.19800887],[65628.0,0.15157565]],[[65637.0,0.0018],[65641.0,0.0035],[65642.0,0.0328],[65643.0,0.3928],[65645.0,0.083148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539687571,[[65636.0,0.48497942],[65632.0,0.01886996],[65630.0,0.49831601],[65629.0,0.0629],[65628.0,0.007]],[[65637.0,0.0088],[65639.0,0.12],[65641.0,0.3643],[65642.0,0.39468],[65643.0,0.07615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539777251,[[65636.0,0.43937752],[65633.0,0.10660059],[65632.0,0.37966996],[65630.0,0.106265],[65629.0,0.0629]],[[65637.0,0.0108],[65639.0,0.076155],[65641.0,0.0656],[65642.0,0.438112],[65643.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539816081,[[65636.0,0.31983172],[65634.0,0.12],[65633.0,0.10660059],[65632.0,0.04946996],[65631.0,0.3608]],[[65637.0,0.0108],[65638.0,0.076157],[65641.0,0.3951],[65642.0,0.12],[65648.0,0.106445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539879325,[[65659.0,0.077531],[65657.0,0.0759561],[65654.0,0.09121114],[65651.0,0.3643],[65650.0,0.1525]],[[65660.0,0.22413],[65661.0,0.3608],[65663.0,0.0324],[65664.0,0.0035],[65667.0,0.076123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539894336,[[65659.0,0.16518023],[65657.0,0.09121114],[65651.0,0.3643],[65649.0,0.23320905],[65648.0,0.12]],[[65660.0,0.10413],[65661.0,0.4808],[65663.0,0.0324],[65664.0,0.0035],[65669.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539938454,[[65644.0,0.0761634],[65643.0,0.07615],[65642.0,0.01855974],[65640.0,0.09121114],[65638.0,0.1516]],[[65646.0,0.203547],[65647.0,0.3612],[65648.0,0.0004],[65650.0,0.0035],[65652.0,0.07964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727539988095,[[65619.0,0.076178],[65616.0,0.00030175],[65615.0,0.09121114],[65614.0,0.0612],[65608.0,0.4171601]],[[65620.0,0.12],[65621.0,0.079176],[65623.0,0.0035],[65624.0,0.3676],[65625.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540038334,[[65648.0,0.13924592],[65645.0,0.12],[65644.0,0.3608],[65641.0,0.0035],[65639.0,0.17066604]],[[65649.0,0.1782],[65653.0,0.0641],[65656.0,0.3608],[65660.0,0.0035],[65719.0,0.89749073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540092679,[[65648.0,0.16479299],[65646.0,0.09142012],[65644.0,0.01866188],[65643.0,0.3608],[65641.0,0.1235]],[[65649.0,0.0582],[65650.0,0.196142],[65653.0,0.0676],[65656.0,0.3608],[65657.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540112290,[[65648.0,0.0024],[65647.0,0.07616089],[65644.0,0.262882],[65641.0,0.0035],[65636.0,0.18279538]],[[65649.0,0.462943],[65650.0,0.196143],[65653.0,0.110639],[65656.0,0.031],[65657.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540158432,[[65634.0,0.07721634],[65631.0,0.0028],[65630.0,0.16758512],[65627.0,0.1305],[65624.0,0.0332]],[[65635.0,0.444359],[65636.0,0.1204],[65638.0,0.0004],[65639.0,0.108956],[65704.0,0.2433044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540245795,[[65621.0,0.47525906],[65620.0,0.10663738],[65619.0,0.076177],[65617.0,0.01882015],[65616.0,0.19832962]],[[65622.0,0.0038],[65623.0,0.0008],[65624.0,0.0008],[65625.0,0.0008],[65626.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540313263,[[65616.0,0.16359324],[65613.0,0.09489281],[65611.0,0.035],[65610.0,0.3959],[65608.0,0.41718413]],[[65617.0,0.19698],[65618.0,0.0008],[65620.0,0.3626],[65623.0,0.076974],[65625.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540360691,[[65600.0,0.005],[65597.0,0.15234355],[65596.0,0.00030175],[65593.0,0.09137541],[65592.0,0.0035]],[[65601.0,0.296999],[65602.0,0.3608],[65605.0,0.0959],[65606.0,0.0035],[65609.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540371903,[[65599.0,0.077201],[65598.0,0.0608828],[65596.0,0.00030175],[65594.0,0.07614055],[65590.0,0.09487541]],[[65600.0,0.6578],[65601.0,0.0008],[65605.0,0.0959],[65606.0,0.0035],[65607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540435350,[[65596.0,0.00030175],[65595.0,0.076206],[65593.0,0.06090265],[65590.0,0.07618098],[65589.0,0.12]],[[65597.0,0.556803],[65601.0,0.38284001],[65602.0,0.0035],[65605.0,0.1009],[65606.0,0.079694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540464976,[[65596.0,0.36435335],[65595.0,0.0326],[65594.0,0.09454446],[65592.0,0.15321467],[65583.0,0.10663738]],[[65597.0,0.0218],[65598.0,0.3608],[65599.0,0.12],[65602.0,0.0035],[65605.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540534237,[[65632.0,0.077563],[65631.0,0.1204],[65629.0,0.04568361],[65626.0,0.06096165],[65624.0,0.0657]],[[65633.0,0.436962],[65634.0,0.0311],[65638.0,0.0642],[65640.0,0.12],[65641.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540561776,[[65662.0,0.06624541],[65660.0,0.12],[65655.0,0.0331],[65649.0,0.076143],[65647.0,0.11709502]],[[65663.0,0.0936],[65665.0,0.3608],[65668.0,0.0302],[65692.0,0.53436568],[65752.0,0.2433044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540574774,[[65671.0,0.231718],[65670.0,0.0308],[65669.0,0.0008],[65668.0,0.0328],[65667.0,0.4074036]],[[65672.0,0.00228498],[65678.0,0.0035],[65680.0,0.076108],[65681.0,0.0035],[65682.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540625718,[[65686.0,0.20149],[65685.0,0.04566079],[65682.0,0.06170525],[65680.0,0.033],[65678.0,0.43693157]],[[65687.0,0.11],[65689.0,0.43793701],[65690.0,0.12],[65691.0,0.0035],[65692.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540670445,[[65686.0,0.00539],[65684.0,0.06090525],[65682.0,0.0008],[65681.0,0.076105],[65680.0,0.0008]],[[65687.0,0.306099],[65689.0,0.3608],[65691.0,0.079595],[65700.0,0.076084],[65701.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540683648,[[65686.0,0.00539],[65684.0,0.06090525],[65683.0,0.076104],[65682.0,0.0008],[65681.0,0.0641]],[[65687.0,0.306099],[65689.0,0.3608],[65691.0,0.0035],[65696.0,0.076089],[65697.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540719494,[[65686.0,0.07523872],[65685.0,0.076101],[65684.0,0.06090525],[65682.0,0.0008],[65681.0,0.0641]],[[65687.0,0.2523745],[65688.0,0.3608],[65689.0,0.076097],[65691.0,0.0035],[65692.0,0.0487264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540777635,[[65696.0,0.25961575],[65694.0,0.3608],[65691.0,0.55014024],[65690.0,0.0043],[65689.0,0.0318]],[[65697.0,0.02418204],[65701.0,0.076083],[65702.0,0.01099367],[65703.0,0.12],[65704.0,0.07608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540839968,[[65696.0,0.64608847],[65693.0,0.0324],[65692.0,0.12653668],[65691.0,0.12508875],[65690.0,0.3651]],[[65697.0,0.02318204],[65702.0,0.01099367],[65703.0,0.076081],[65705.0,0.0035],[65707.0,0.01346014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540898320,[[65696.0,0.081479],[65693.0,0.43686899],[65692.0,0.01814468],[65691.0,0.0008],[65671.0,0.0049]],[[65697.0,0.27300476],[65699.0,0.076086],[65702.0,0.01099367],[65703.0,0.3608],[65713.0,0.1826809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540916544,[[65696.0,0.078889],[65693.0,0.43686899],[65691.0,0.0008],[65690.0,0.1243],[65688.0,0.11361901]],[[65697.0,0.28300476],[65702.0,0.01099367],[65703.0,0.3608],[65705.0,0.0354],[65706.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727540993815,[[65706.0,0.08227989],[65704.0,0.076079],[65702.0,0.0760009],[65701.0,0.00902356],[65700.0,0.12]],[[65707.0,0.20953614],[65709.0,0.3608],[65711.0,0.0634],[65712.0,0.04403094],[65713.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541028352,[[65700.0,0.210674],[65699.0,0.01823252],[65696.0,0.09399825],[65692.0,0.3967831],[65691.0,0.04237328]],[[65701.0,0.23934762],[65703.0,0.3608],[65707.0,0.10370211],[65710.0,0.3643],[65716.0,0.08525659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541085103,[[65680.0,0.09040346],[65677.0,0.00228391],[65676.0,0.01428408],[65674.0,0.10179009],[65673.0,0.02330811]],[[65681.0,0.439906],[65682.0,0.12],[65685.0,0.3643],[65689.0,0.007],[65690.0,0.076096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541113837,[[65667.0,0.15167743],[65665.0,0.0326],[65664.0,0.02277216],[65662.0,0.01476256],[65661.0,0.04723211]],[[65668.0,0.198521],[65675.0,0.0004],[65701.0,0.00228393],[65703.0,0.43282215],[65707.0,0.18002611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541126527,[[65667.0,0.3141858],[65665.0,0.13904288],[65664.0,0.14277216],[65662.0,0.01476256],[65661.0,0.16908377]],[[65668.0,0.3632],[65669.0,0.12],[65670.0,0.3608],[65672.0,0.0035],[65786.0,0.39536966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541209920,[[65666.0,0.091123],[65662.0,0.076128],[65661.0,0.05750575],[65659.0,0.0035],[65652.0,0.01]],[[65667.0,0.26521839],[65670.0,0.42488526],[65671.0,0.3608],[65672.0,0.0035],[65673.0,0.076115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541260451,[[65658.0,0.43806782],[65657.0,0.08244006],[65656.0,0.13589071],[65654.0,0.1523],[65628.0,0.076167]],[[65659.0,0.12438191],[65661.0,0.3608],[65663.0,0.0035],[65665.0,0.0039],[65666.0,0.107724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541316379,[[65651.0,0.02399623],[65650.0,0.01168897],[65646.0,0.0035],[65645.0,0.09675806],[65640.0,0.01230218]],[[65652.0,0.39308008],[65653.0,0.58364465],[65654.0,0.3608],[65657.0,0.0624],[65658.0,0.080033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541330802,[[65640.0,0.00880218],[65637.0,0.076157],[65635.0,0.01306196],[65633.0,0.02242351],[65632.0,0.0285617]],[[65641.0,0.977152],[65645.0,0.0035],[65646.0,0.0652],[65647.0,0.0039],[65650.0,0.076142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541371218,[[65631.0,0.076164],[65630.0,0.08495801],[65628.0,0.0316],[65627.0,0.02339637],[65626.0,0.09131627]],[[65632.0,0.1404],[65633.0,0.36184001],[65634.0,0.07616],[65636.0,0.0035],[65640.0,0.45392811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541433075,[[65617.0,0.44816859],[65616.0,0.12270859],[65615.0,0.3388779],[65612.0,0.36104221],[65570.0,0.26268003]],[[65618.0,0.27408937],[65620.0,0.0035],[65621.0,0.16729836],[65622.0,0.0035],[65623.0,0.076173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541470501,[[65584.0,0.0322],[65580.0,0.437943],[65579.0,0.04553325],[65577.0,0.0035],[65574.0,0.3608]],[[65585.0,0.169017],[65587.0,0.12],[65591.0,0.3651],[65594.0,0.076208],[65599.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541518826,[[65612.0,0.088586],[65610.0,0.12],[65609.0,0.02720972],[65607.0,0.437792],[65584.0,0.0041]],[[65613.0,0.30108565],[65615.0,0.0035],[65616.0,0.076181],[65617.0,0.391],[65625.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541536754,[[65615.0,0.29973369],[65613.0,0.07660911],[65612.0,0.46808634],[65609.0,0.02720972],[65608.0,0.12190859]],[[65616.0,0.076181],[65617.0,0.0302],[65618.0,0.0323],[65641.0,0.56024442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541563674,[[65591.0,0.07761],[65590.0,0.0004],[65589.0,0.06060429],[65585.0,0.07615755],[65582.0,0.10664423]],[[65592.0,0.3698],[65595.0,0.076206],[65596.0,0.0035],[65597.0,0.18],[65599.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541614010,[[65601.0,0.1828574],[65598.0,0.001],[65596.0,0.0036],[65594.0,0.22661801],[65593.0,0.3935]],[[65602.0,0.71938194],[65603.0,0.3608],[65609.0,0.0329],[65611.0,0.436988],[65612.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541649927,[[65598.0,0.18418449],[65596.0,0.09147537],[65592.0,0.02770804],[65591.0,0.12092],[65588.0,0.46751333]],[[65599.0,0.17862059],[65602.0,0.3928],[65604.0,0.0036],[65610.0,0.3934],[65615.0,0.53093694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541663132,[[65591.0,0.23828104],[65588.0,0.3608],[65587.0,0.076214],[65586.0,0.061],[65584.0,0.0328]],[[65592.0,0.11730881],[65597.0,0.079804],[65600.0,0.1236],[65601.0,0.3608],[65602.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541710663,[[65599.0,0.002],[65589.0,0.0036],[65588.0,0.1566],[65582.0,0.3608],[65579.0,0.08396205]],[[65600.0,1.0511685],[65603.0,0.12146883],[65606.0,0.0036],[65608.0,0.112091],[65609.0,0.20115243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541752790,[[65585.0,0.107217],[65584.0,0.12],[65583.0,0.13474517],[65582.0,0.4274],[65581.0,0.00228725]],[[65586.0,0.11516158],[65592.0,0.67959925],[65593.0,0.079809],[65596.0,0.0546674],[65607.0,0.076192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541798726,[[65583.0,0.08022],[65579.0,0.12198182],[65576.0,0.00030175],[65571.0,0.55975235],[65568.0,0.16724185]],[[65584.0,0.51024596],[65585.0,0.10632453],[65586.0,0.108717],[65588.0,0.15241375],[65589.0,0.3975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541816050,[[65583.0,0.08022],[65576.0,0.36110175],[65573.0,0.0351981],[65571.0,0.12],[65569.0,0.17132246]],[[65584.0,0.19547375],[65585.0,0.24356235],[65586.0,0.438176],[65588.0,0.0309],[65589.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541854978,[[65580.0,0.01],[65576.0,0.07652875],[65575.0,0.12],[65573.0,0.0351981],[65569.0,0.45668746]],[[65581.0,0.55146011],[65582.0,0.25680407],[65586.0,0.18441506],[65587.0,0.3608],[65645.0,0.761484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541907205,[[65568.0,0.094237],[65566.0,0.37239039],[65561.0,0.08616121],[65558.0,0.0084821],[65554.0,0.3083576]],[[65569.0,0.17038703],[65570.0,0.12],[65577.0,0.437827],[65578.0,0.36264001],[65579.0,0.080525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541934116,[[65584.0,0.06861477],[65583.0,0.12],[65582.0,0.07622],[65580.0,0.0654],[65579.0,0.6702812]],[[65585.0,0.17023462],[65588.0,0.0322],[65590.0,0.0036],[65593.0,0.110409],[65595.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541980855,[[65561.0,0.00231259],[65560.0,0.0761131],[65558.0,0.0084821],[65556.0,0.09163747],[65549.0,0.01178322]],[[65562.0,0.68222961],[65563.0,0.0325],[65565.0,0.15206191],[65568.0,0.076238],[65576.0,0.16228871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727541997966,[[65556.0,0.22655275],[65555.0,0.0087469],[65552.0,0.3722948],[65549.0,0.08804222],[65548.0,0.0036]],[[65557.0,0.1164164],[65561.0,0.12],[65562.0,0.37398561],[65563.0,0.08719836],[65564.0,0.437043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542040398,[[65559.0,0.39423416],[65556.0,0.19858307],[65555.0,0.0087469],[65552.0,0.50953307],[65551.0,0.12]],[[65560.0,0.20905406],[65562.0,0.3616],[65565.0,0.076242],[65566.0,0.0036],[65567.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542102968,[[65571.0,0.206234],[65570.0,0.07628856],[65566.0,0.11949289],[65565.0,0.076241],[65552.0,0.076255]],[[65572.0,0.3266581],[65576.0,0.076228],[65577.0,0.0036],[65579.0,0.2349],[65585.0,0.076218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542146402,[[65573.0,0.31430048],[65572.0,0.10676258],[65571.0,0.0004],[65568.0,0.2420845],[65564.0,0.49887827]],[[65574.0,0.08023],[65576.0,0.32465777],[65577.0,0.0036],[65579.0,0.2349],[65581.0,0.20116364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542212885,[[65574.0,0.07663],[65571.0,0.12],[65567.0,0.02788379],[65565.0,0.3608],[65564.0,0.115541]],[[65575.0,0.66960931],[65576.0,0.12],[65577.0,0.0036],[65578.0,0.05468099],[65579.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542226787,[[65574.0,0.2818037],[65571.0,0.076233],[65567.0,0.13464637],[65563.0,0.1252845],[65562.0,0.39882]],[[65575.0,0.3698],[65577.0,0.0036],[65578.0,0.076226],[65579.0,0.1149],[65580.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542260223,[[65580.0,0.198623],[65579.0,0.0004],[65578.0,0.06099748],[65576.0,0.076628],[65574.0,0.32513443]],[[65581.0,0.2148],[65582.0,0.3608],[65584.0,0.079819],[65586.0,0.12],[65590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542328266,[[65594.0,0.238607],[65593.0,0.04567445],[65591.0,0.0004],[65590.0,0.08851925],[65589.0,0.076212]],[[65595.0,0.003],[65596.0,0.3644],[65597.0,0.076204],[65599.0,0.0035],[65603.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542363306,[[65586.0,0.41596926],[65584.0,0.1993025],[65580.0,0.25946676],[65578.0,0.3291],[65577.0,0.0036]],[[65587.0,0.23],[65589.0,0.045],[65590.0,0.3612],[65591.0,0.44165101],[65601.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542413075,[[65586.0,0.002],[65577.0,0.079826],[65574.0,0.0881],[65572.0,0.0448],[65571.0,0.146909]],[[65587.0,0.37901952],[65588.0,0.13699979],[65589.0,0.042],[65590.0,0.0004],[65591.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542432979,[[65577.0,0.10660417],[65576.0,0.0036],[65573.0,0.1220845],[65569.0,0.14077966],[65568.0,0.0035]],[[65578.0,0.152452],[65586.0,0.4574],[65587.0,1.34406361],[65588.0,0.12179456],[65589.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542469311,[[65548.0,0.07606134],[65546.0,0.00924677],[65544.0,0.00941477],[65541.0,0.01177467],[65538.0,0.084543]],[[65549.0,0.197059],[65550.0,0.4136],[65553.0,0.0876],[65554.0,0.0036],[65555.0,0.076253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542532970,[[65545.0,0.19427941],[65544.0,0.21154231],[65542.0,0.0466],[65541.0,0.02766887],[65534.0,0.10679956]],[[65546.0,0.3608],[65548.0,0.12],[65551.0,0.0036],[65559.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542547968,[[65545.0,0.46121748],[65544.0,0.12190309],[65542.0,0.0466],[65540.0,0.13877966],[65536.0,0.51721665]],[[65546.0,0.166263],[65547.0,0.4808],[65551.0,0.079857],[65554.0,0.444154],[65564.0,0.45638296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542586895,[[65544.0,0.18373859],[65543.0,0.0443],[65542.0,0.21192976],[65540.0,0.02924608],[65535.0,0.11683702]],[[65545.0,0.14684112],[65546.0,0.0036],[65550.0,0.0071],[65554.0,0.076254],[66197.0,0.28491386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542640830,[[65567.0,0.077238],[65565.0,0.0036],[65564.0,0.07610797],[65562.0,0.12],[65560.0,0.09132957]],[[65568.0,0.18609272],[65574.0,0.0974],[65575.0,0.04884001],[65576.0,0.0035],[65577.0,0.2012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542686357,[[65573.0,0.46065643],[65571.0,0.12201068],[65570.0,0.00228],[65569.0,0.1236],[65568.0,0.1373382]],[[65574.0,0.22],[65576.0,0.4023858],[65582.0,0.2546674],[65588.0,0.1622877],[65602.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542722086,[[65573.0,0.36370245],[65572.0,0.10677338],[65570.0,0.0004],[65569.0,0.1721],[65568.0,0.0501]],[[65574.0,0.13682937],[65577.0,0.12],[65602.0,0.0041],[65623.0,0.16739285],[69578.0,0.05630409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542735797,[[65570.0,0.088235],[65569.0,0.1721],[65568.0,0.0501],[65566.0,0.492239],[65559.0,0.01174207]],[[65571.0,0.22497769],[65576.0,0.3608],[65577.0,0.12],[65581.0,0.128522],[65584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542769023,[[65562.0,0.0024],[65561.0,0.0004],[65557.0,0.0036],[65549.0,0.00548837],[65520.0,0.10359883]],[[65563.0,1.22169963],[65564.0,0.0533],[65565.0,0.0516],[65566.0,0.1519726],[65569.0,0.076237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542824486,[[65546.0,0.43887513],[65543.0,0.10654012],[65541.0,0.106],[65540.0,0.0547],[65539.0,0.12561068]],[[65547.0,0.31500962],[65551.0,0.079857],[65552.0,0.12],[65554.0,0.3612],[65560.0,0.50622615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542874926,[[65561.0,0.078645],[65558.0,0.0004],[65557.0,0.10667209],[65556.0,0.02735485],[65555.0,0.0004]],[[65562.0,0.01605142],[65563.0,0.257243],[65566.0,0.0036],[65567.0,0.0036],[69609.0,3.7873752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542913734,[[65568.0,0.096237],[65566.0,0.133439],[65565.0,0.48164],[65564.0,0.02746895],[65562.0,0.130844]],[[65569.0,0.11676659],[65570.0,0.12],[65571.0,0.0036],[65572.0,0.16747987],[65573.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542925846,[[65567.0,0.04852817],[65565.0,0.3608],[65560.0,0.15450576],[65558.0,0.0036],[65557.0,0.3608]],[[65568.0,0.31208347],[65569.0,0.00228837],[65570.0,0.1367811],[65571.0,0.0036],[65572.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727542960275,[[65568.0,0.68231973],[65566.0,0.12],[65564.0,0.10414852],[65561.0,0.18291709],[65560.0,0.42412034]],[[65569.0,0.001],[65570.0,0.12],[65571.0,0.0036],[65573.0,0.0583],[65578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543000905,[[65570.0,0.002],[65564.0,0.14790752],[65563.0,0.10675429],[65562.0,0.0036],[65560.0,0.42852034]],[[65571.0,0.18981476],[65572.0,0.4145],[65573.0,0.1783],[65578.0,0.0036],[65579.0,0.079825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543043448,[[65586.0,0.20117327],[65585.0,0.09150617],[65583.0,0.4816],[65582.0,0.02681582],[65576.0,0.10675429]],[[65587.0,0.197215],[65593.0,0.3644],[65601.0,0.3608],[65603.0,0.076196],[65612.0,0.12175059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543081083,[[65585.0,0.71457199],[65583.0,0.1017],[65582.0,0.11832199],[65581.0,0.0508],[65573.0,0.07623]],[[65586.0,0.002],[65590.0,0.0036],[65593.0,0.0036],[65595.0,0.437006],[65596.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543094980,[[65595.0,0.24598584],[65593.0,0.00781296],[65592.0,0.65883707],[65590.0,0.076211],[65581.0,0.0708]],[[65596.0,0.38498884],[65599.0,0.0036],[65601.0,0.0036],[65606.0,0.128993],[65607.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543149018,[[65616.0,0.07818],[65611.0,0.14695398],[65608.0,0.07619],[65603.0,0.04565877],[65602.0,0.180637]],[[65617.0,0.076181],[65618.0,0.00313789],[65623.0,0.24182239],[65624.0,0.0572],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543175540,[[65616.0,0.078181],[65613.0,0.1235],[65612.0,0.3608],[65611.0,0.13205398],[65610.0,0.0594]],[[65617.0,0.03930713],[65620.0,0.076177],[65621.0,0.1701],[65622.0,0.3608],[65624.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543232782,[[65608.0,0.02807065],[65607.0,0.12],[65606.0,0.1649],[65605.0,0.3643]],[[65611.0,0.41575045],[65613.0,0.076185],[65615.0,0.48534001],[65619.0,0.076178],[65649.0,0.10449927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543283509,[[65608.0,0.098191],[65607.0,0.01015703],[65605.0,0.06448555],[65604.0,0.12438],[65599.0,0.08370456]],[[65609.0,0.126],[65610.0,0.076189],[65611.0,0.007],[65613.0,0.053],[65615.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543292526,[[65589.0,0.2063],[65588.0,0.437894],[65587.0,0.06277626],[65584.0,0.0526],[65563.0,0.5373]],[[65590.0,0.06077641],[65593.0,0.27353559],[65596.0,0.12],[65597.0,0.052],[65616.0,0.76087871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543335658,[[65592.0,0.61793918],[65589.0,0.15251824],[65585.0,0.24398339],[65583.0,0.0036],[65581.0,0.05398725]],[[65593.0,0.272416],[65595.0,0.0516],[65596.0,0.079806],[65597.0,0.0556],[65598.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543370891,[[65596.0,0.61282994],[65595.0,0.196206],[65594.0,0.15251824],[65593.0,0.056],[65592.0,0.002]],[[65597.0,0.076203],[65599.0,0.3608],[65600.0,0.1236],[65603.0,0.076197],[65605.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543387688,[[65596.0,0.42276265],[65593.0,0.19232451],[65592.0,0.10379212],[65589.0,0.5388],[65588.0,0.0566]],[[65597.0,0.196203],[65599.0,0.3608],[65600.0,0.0036],[65603.0,0.076197],[65606.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543439132,[[65613.0,0.25385784],[65611.0,0.1827952],[65610.0,0.02796973],[65606.0,0.0036],[65605.0,0.12171822]],[[65614.0,0.15806646],[65617.0,0.03830713],[65618.0,0.17043201],[65737.0,0.26475558],[69649.0,3.7873752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543489502,[[65613.0,0.24886258],[65610.0,0.1067177],[65607.0,0.0036],[65606.0,0.20174916],[65602.0,0.13693299]],[[65614.0,0.372368],[65617.0,0.20559676],[65618.0,0.0036],[65619.0,0.076179],[65639.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543538942,[[65603.0,0.0566],[65602.0,0.184697],[65600.0,2.0],[65599.0,0.32465272]],[[65604.0,0.10662851],[65607.0,0.24161613],[65608.0,0.440591],[65611.0,0.19101814],[65615.0,0.22820416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543577848,[[65627.0,0.078169],[65626.0,0.32751769],[65624.0,0.12],[65623.0,0.0036],[65621.0,0.02711815]],[[65628.0,0.23347644],[65631.0,0.076164],[65633.0,0.19762621],[65634.0,0.0036],[65635.0,0.11443004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543588758,[[65621.0,0.05220959],[65619.0,0.0036],[65617.0,0.3608],[65616.0,0.02803868],[65615.0,0.0036]],[[65622.0,0.31066334],[65624.0,0.0542],[65625.0,0.0555],[65627.0,0.4154372],[65633.0,0.19762621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543634597,[[65633.0,0.002],[65630.0,0.076165],[65628.0,0.0036],[65626.0,0.07646266],[65623.0,0.42170346]],[[65634.0,0.53312],[65637.0,0.1047],[65638.0,0.0534],[65646.0,0.12158235],[65647.0,0.00228565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543684763,[[65628.0,0.08171418],[65626.0,0.1236],[65624.0,0.02720684],[65622.0,0.0036],[65619.0,0.4529617]],[[65629.0,0.16612362],[65632.0,0.196163],[65633.0,0.0507],[65637.0,0.4151],[65642.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543727498,[[65622.0,0.11299558],[65620.0,0.09132754],[65616.0,0.1235],[65615.0,0.10391169],[65613.0,0.47164879]],[[65623.0,0.15772536],[65624.0,0.4146],[65625.0,0.1701],[65626.0,0.0498],[65631.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543780846,[[65626.0,0.122],[65625.0,0.076171],[65622.0,0.03089229],[65620.0,0.471929],[65619.0,0.1028]],[[65627.0,0.077169],[65630.0,0.3608],[65634.0,0.0035],[65635.0,0.07966],[65636.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543810165,[[65626.0,1.28361082],[65623.0,0.182882],[65622.0,0.03089229],[65620.0,0.3643],[65619.0,0.22475315]],[[65627.0,0.15320317],[65631.0,0.16744726],[65634.0,0.0035],[65635.0,0.0035],[65636.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543856016,[[65620.0,0.36670679],[65618.0,0.18274821],[65616.0,0.3628],[65614.0,0.03094442],[65612.0,0.12958426]],[[65621.0,0.130076],[65624.0,0.0541],[65625.0,0.0035],[65626.0,0.43697],[65629.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543892152,[[65619.0,0.11517733],[65618.0,0.12],[65614.0,0.0035],[65612.0,0.00779088],[65608.0,0.181091]],[[65620.0,0.11248591],[65623.0,0.076174],[65624.0,0.03173178],[65625.0,0.0035],[65630.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543940280,[[65626.0,0.02931631],[65625.0,0.12],[65624.0,0.076172],[65623.0,0.13718485],[65622.0,0.3643]],[[65627.0,0.076169],[65628.0,0.12],[65631.0,0.076165],[65632.0,0.3608],[65633.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543948788,[[65608.0,0.08619],[65606.0,0.14738674],[65605.0,0.29720272],[65603.0,0.3608],[65600.0,2.00308607]],[[65609.0,0.002],[65612.0,0.196186],[65613.0,0.3608],[65615.0,0.1017],[65621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727543981389,[[65600.0,1.65063089],[65599.0,0.12],[65597.0,0.02813624],[65596.0,0.0505],[65595.0,0.0546]],[[65601.0,0.10750023],[65603.0,0.3608],[65604.0,0.3608],[65606.0,0.0035],[65608.0,0.196191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544038132,[[65609.0,0.208189],[65605.0,0.1021],[65604.0,0.02799843],[65603.0,0.3608],[65592.0,0.37480533]],[[65610.0,0.07846022],[65612.0,0.22319314],[65613.0,0.3608],[65616.0,0.15215649],[65617.0,0.196181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544059346,[[65609.0,0.078189],[65607.0,0.12],[65605.0,0.1021],[65603.0,0.3608],[65595.0,0.44929177]],[[65610.0,0.20745048],[65611.0,0.13693262],[65614.0,0.6340765],[65617.0,0.076181],[65637.0,0.52430343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544127707,[[65632.0,0.001],[65631.0,0.03052779],[65630.0,0.12],[65628.0,0.1117],[65625.0,0.02800201]],[[65633.0,0.3608],[65634.0,0.076161],[65640.0,0.0546269],[65641.0,0.565113],[65642.0,0.20140343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544138503,[[65640.0,0.06082122],[65639.0,0.196154],[65637.0,0.0604],[65636.0,0.07605556],[65633.0,0.3616]],[[65641.0,0.076152],[65642.0,0.04],[65643.0,0.12],[65645.0,0.3608],[65646.0,0.00228571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544168758,[[65654.0,0.37996375],[65652.0,0.40639433],[65650.0,0.0036],[65649.0,0.13693544],[65638.0,0.3291]],[[65655.0,0.00130175],[65662.0,0.079628],[65663.0,0.00938529],[65669.0,0.1631],[65670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544225999,[[65654.0,0.2],[65653.0,0.04564124],[65650.0,0.06444099],[65649.0,0.12],[65646.0,0.07599169]],[[65655.0,0.485572],[65656.0,0.36296],[65658.0,0.0522],[65660.0,0.076131],[65661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544264836,[[65642.0,0.0056],[65641.0,0.06079794],[65637.0,0.07599743],[65636.0,0.0035],[65597.0,0.24402486]],[[65643.0,0.43845],[65645.0,0.0504],[65646.0,0.0531],[65652.0,0.07614],[65655.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544278730,[[65638.0,0.16724406],[65634.0,0.2654546],[65632.0,0.10699401],[65625.0,0.10638558],[65620.0,0.19806025]],[[65639.0,0.22631],[65643.0,0.19615],[65645.0,0.0504],[65652.0,0.07614],[65653.0,0.08228582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544325077,[[65638.0,0.49870526],[65634.0,0.16078558],[65632.0,0.03083101],[65630.0,0.18058425],[65624.0,0.3608]],[[65639.0,0.41285201],[65642.0,0.3608],[65643.0,0.0035],[65645.0,0.076148],[65659.0,0.45338738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544376901,[[65645.0,0.50576618],[65644.0,0.076148],[65642.0,0.0572],[65641.0,0.076152],[65639.0,0.3608]],[[65646.0,0.08602397],[65647.0,0.0035],[65649.0,0.0035],[65650.0,0.3643],[65653.0,0.00228582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544431638,[[65659.0,0.18966742],[65656.0,0.0545],[65654.0,0.0035],[65652.0,0.127539],[65651.0,0.416]],[[65660.0,0.03728041],[65661.0,0.07613549],[65663.0,0.15564099],[65664.0,0.0035],[65667.0,0.17085509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544447055,[[65668.0,0.31045297],[65667.0,0.076122],[65666.0,0.02701809],[65664.0,0.09108446],[65663.0,0.0035]],[[65669.0,0.43313009],[65676.0,0.44145301],[65683.0,0.12],[65693.0,0.076093],[65694.0,0.12178288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544492100,[[65674.0,0.3192563],[65672.0,0.12],[65669.0,0.16037856],[65668.0,0.0035],[65666.0,0.44101809]],[[65675.0,0.00030175],[65677.0,0.43795101],[65681.0,0.0035],[65682.0,0.0035],[65683.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544529429,[[65734.0,0.0035],[65733.0,0.04542097],[65730.0,0.0035],[65729.0,0.0605613],[65727.0,0.126953]],[[65735.0,0.01706516],[65736.0,0.256042],[65739.0,0.4165],[65740.0,0.3908],[65741.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544551544,[[65733.0,0.078046],[65729.0,0.25549452],[65728.0,0.03259135],[65723.0,0.09032962],[65715.0,0.3608]],[[65734.0,0.01406516],[65737.0,0.436841],[65739.0,0.15049397],[65741.0,0.1835],[65745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544591066,[[65728.0,0.11355936],[65726.0,0.3608],[65724.0,0.076055],[65723.0,0.0904095],[65704.0,0.12149324]],[[65729.0,0.15405],[65732.0,0.18],[65733.0,0.076046],[65734.0,0.104],[65735.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544608482,[[65729.0,0.0035],[65728.0,0.3608],[65726.0,0.0035],[65724.0,0.10378364],[65723.0,0.0035]],[[65730.0,0.076049],[65737.0,0.35088223],[65738.0,0.0542],[65739.0,0.5408],[65740.0,0.076038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544641301,[[65707.0,0.1984822],[65706.0,0.1076],[65705.0,0.02678699],[65704.0,0.09070377],[65702.0,0.3608]],[[65708.0,0.076075],[65713.0,0.3608],[65715.0,0.076067],[65716.0,0.0035],[70296.0,0.02389683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544693151,[[65694.0,0.00408713],[65693.0,0.00228289],[65692.0,0.06056358],[65689.0,0.1119],[65688.0,0.076098]],[[65695.0,0.09401814],[65697.0,0.12],[65698.0,0.076087],[65699.0,0.72264001],[65707.0,0.076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544740767,[[65693.0,0.10740979],[65691.0,0.0906154],[65689.0,0.38877016],[65686.0,0.0761],[65684.0,0.16335782]],[[65694.0,0.207091],[65698.0,0.076087],[65699.0,0.3608],[65700.0,0.0035],[65716.0,0.076066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544782593,[[65693.0,0.10678734],[65691.0,0.076094],[65689.0,0.02797016],[65686.0,0.12],[65684.0,0.52503782]],[[65694.0,0.12571498],[65695.0,0.3608],[65696.0,0.16749219],[65700.0,0.0035],[65709.0,0.079574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544795020,[[65693.0,0.002],[65690.0,0.076095],[65689.0,0.02797016],[65686.0,0.12],[65679.0,0.00228384]],[[65694.0,0.086091],[65695.0,0.12],[65700.0,0.0035],[65778.0,0.24266413],[71008.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544833645,[[65661.0,0.10340862],[65659.0,0.14347353],[65658.0,0.09097997],[65655.0,0.42178467],[65652.0,0.3326]],[[65662.0,0.076128],[65665.0,0.3598],[65668.0,0.0556],[65669.0,0.0585],[65670.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544885476,[[65676.0,0.002],[65675.0,0.076113],[65673.0,0.04553932],[65672.0,0.12],[65671.0,0.0558]],[[65677.0,0.211111],[65680.0,0.00228468],[65681.0,0.1166],[65682.0,0.3608],[65683.0,0.076105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544938457,[[65672.0,0.04753403],[65671.0,0.02751315],[65670.0,0.3608],[65669.0,0.06071204],[65668.0,0.19612]],[[65673.0,0.088116],[65674.0,0.0535],[65675.0,0.12],[65677.0,0.076111],[65680.0,0.36658468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544977296,[[65674.0,0.198114],[65673.0,0.07585308],[65669.0,0.48056001],[65665.0,0.0035],[65662.0,0.076127]],[[65675.0,0.086113],[65680.0,0.8150964],[65683.0,0.12],[65684.0,0.079603],[65687.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727544998709,[[65679.0,0.42197759],[65678.0,0.3608],[65675.0,0.10620597],[65671.0,0.12137826],[65668.0,0.13242]],[[65680.0,0.088108],[65684.0,0.0035],[65686.0,0.12228455],[65687.0,0.1811],[65690.0,0.076096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545033726,[[65676.0,0.34827125],[65672.0,0.10620597],[65670.0,0.10312422],[65669.0,0.12137826],[65668.0,0.0563]],[[65677.0,0.448911],[65680.0,0.076108],[65683.0,0.48184001],[65684.0,0.0035],[65685.0,0.076102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545094166,[[65686.0,0.02784263],[65685.0,0.076101],[65684.0,0.02770545],[65683.0,0.0074313],[65674.0,0.0076]],[[65687.0,0.20385658],[65689.0,0.07381641],[65692.0,0.12104001],[65695.0,0.05458477],[65696.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545108687,[[65686.0,0.10602633],[65684.0,0.14770545],[65683.0,0.0074313],[65682.0,0.076105],[65681.0,0.0035]],[[65687.0,0.088099],[65688.0,0.12],[65689.0,0.07381641],[66316.0,0.22828416],[66759.0,0.3804736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545204377,[[65674.0,0.30585033],[65673.0,0.12],[65672.0,0.10621136],[65671.0,0.3608],[65668.0,0.12837826]],[[65675.0,0.088113],[65679.0,0.196108],[65680.0,0.0035],[65682.0,0.3608],[65689.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545235197,[[65676.0,0.458912],[65675.0,0.12],[65674.0,0.07575756],[65668.0,0.08312],[65664.0,0.3684]],[[65677.0,0.14758237],[65680.0,0.0035],[65682.0,0.13702578],[65684.0,0.27208545],[65686.0,0.22144101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545262802,[[65703.0,0.00292014],[65701.0,0.0278693],[65700.0,0.12],[65698.0,0.0035],[65695.0,0.45584456]],[[65704.0,0.086079],[65706.0,0.12],[65712.0,0.079571],[65713.0,0.3608],[65714.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545294238,[[65695.0,0.72975079],[65694.0,0.14789765],[65692.0,0.3608],[65691.0,0.12137826],[65689.0,0.0022829]],[[65696.0,0.077089],[65697.0,0.19778329],[65702.0,0.076082],[65703.0,0.0035],[65704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545308840,[[65700.0,0.68714987],[65696.0,0.19571452],[65694.0,0.02689765],[65692.0,0.45595743],[65685.0,0.46679833]],[[65701.0,0.182166],[65702.0,0.1701],[65703.0,0.0466],[65704.0,0.3608],[65705.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545343074,[[65699.0,0.0956],[65698.0,0.12],[65696.0,0.41],[65695.0,0.076089],[65688.0,0.3608]],[[65700.0,0.088085],[65704.0,0.0035],[65705.0,0.12],[65706.0,0.3608],[65707.0,0.079576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545392807,[[65695.0,0.15052744],[65690.0,0.02684635],[65685.0,0.076981],[65670.0,0.5373],[65643.0,0.1288722]],[[65696.0,0.20145456],[65700.0,0.1235],[65702.0,0.076082],[65704.0,0.1464776],[65705.0,0.48531901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545434832,[[65684.0,0.122],[65680.0,0.3608],[65679.0,0.076108],[65678.0,0.02675198],[65674.0,0.0035]],[[65685.0,0.41222533],[65689.0,0.1556835],[65690.0,0.3608],[65692.0,0.16724418],[65693.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545464754,[[65682.0,0.438905],[65681.0,0.12],[65674.0,0.3643],[65672.0,0.076116],[65667.0,0.04900305]],[[65683.0,0.14277339],[65685.0,0.13693887],[65688.0,0.12],[65689.0,0.20337121],[65690.0,0.076096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545476573,[[65684.0,0.92479979],[65681.0,0.12],[65680.0,0.12137826],[65678.0,0.07925198],[65677.0,0.13718485]],[[65685.0,0.106102],[65688.0,0.12],[65690.0,0.15227121],[65691.0,0.076095],[65693.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545508529,[[65699.0,0.438885],[65696.0,0.02751382],[65692.0,0.3608],[65690.0,0.0503],[65688.0,0.0035]],[[65700.0,0.78164602],[65701.0,0.0035],[65705.0,0.27902731],[65707.0,0.076076],[65708.0,0.52830248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545568366,[[65699.0,0.04661696],[65697.0,0.06064423],[65693.0,0.07579238],[65690.0,0.047],[65689.0,0.09093738]],[[65700.0,1.21481329],[65701.0,0.3643],[65702.0,0.076082],[65705.0,0.007],[65722.0,0.12573783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545613387,[[65686.0,0.23047175],[65684.0,0.02764167],[65683.0,0.54390178],[65679.0,0.12137826],[65672.0,0.2755563]],[[65687.0,0.05502275],[65688.0,0.12],[65691.0,0.0035],[65692.0,0.076094],[65693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545651310,[[65689.0,0.438897],[65684.0,0.38844167],[65682.0,0.0035],[65681.0,0.12],[65675.0,0.076113]],[[65690.0,0.20167469],[65693.0,0.12],[65694.0,0.149],[65695.0,0.0035],[65698.0,0.079586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545662139,[[65694.0,0.217091],[65693.0,0.001],[65689.0,0.076097],[65688.0,0.31705792],[65687.0,0.0035]],[[65695.0,0.07015175],[65699.0,0.079586],[65700.0,0.3608],[65701.0,0.0035],[65702.0,0.05458143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545723873,[[65695.0,0.48328218],[65693.0,0.076092],[65692.0,0.38853015],[65691.0,0.12135702],[65690.0,0.12]],[[65696.0,0.17479011],[65699.0,0.0035],[65701.0,0.079583],[65702.0,0.3608],[65704.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545764716,[[65684.0,0.30564364],[65683.0,0.56380942],[65680.0,0.3608],[65679.0,0.10974399],[65676.0,0.12140656]],[[65685.0,0.03740907],[65687.0,0.12],[65693.0,0.3643],[65694.0,0.0484],[65701.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545801258,[[65688.0,0.31604663],[65686.0,0.12],[65685.0,0.46801252],[65684.0,0.00228352],[65683.0,0.03852278]],[[65689.0,0.077097],[65692.0,0.12],[65694.0,0.0484],[65695.0,0.0516],[65727.0,0.076054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545849904,[[65685.0,0.31112464],[65684.0,0.10633501],[65682.0,0.12],[65681.0,0.0268857],[65680.0,0.12152572]],[[65686.0,0.122001],[65687.0,0.0035],[65688.0,0.12],[65689.0,0.0035],[65692.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545867908,[[65685.0,0.076101],[65682.0,0.4816],[65681.0,0.0268857],[65678.0,0.047],[65673.0,0.49526228]],[[65686.0,0.23978521],[65687.0,0.08984305],[65688.0,0.12],[65689.0,0.15567568],[65692.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545924773,[[65676.0,0.080111],[65674.0,0.3608],[65673.0,0.41564728],[65672.0,0.3608],[65670.0,0.0496]],[[65677.0,0.116111],[65679.0,0.12],[65681.0,0.0035],[65683.0,0.0975],[65691.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545966800,[[65676.0,0.19579526],[65670.0,0.03055322],[65669.0,0.18244395],[65667.0,0.3643],[65665.0,0.16892572]],[[65677.0,0.23890941],[65678.0,0.0441],[65679.0,0.3608],[65681.0,0.079607],[65683.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727545975508,[[65657.0,0.28138033],[65654.0,0.3608],[65653.0,0.0432],[65651.0,0.0035],[65648.0,0.0469]],[[65658.0,0.072133],[65661.0,0.12],[65662.0,0.0035],[65664.0,0.079626],[65665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546024953,[[65660.0,0.016],[65659.0,0.0456029],[65657.0,0.15138033],[65656.0,0.06080387],[65655.0,0.1235]],[[65661.0,0.088129],[65662.0,0.12],[65664.0,0.07724601],[65668.0,0.051],[65672.0,0.076117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546066272,[[65660.0,0.10390109],[65659.0,0.09120821],[65655.0,0.0035],[65654.0,0.076137],[65653.0,0.14683581]],[[65661.0,0.65810037],[65663.0,0.1371095],[65665.0,0.076125],[65667.0,0.5141839],[65668.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546130219,[[65656.0,0.23063992],[65653.0,0.18255837],[65652.0,0.14792878],[65650.0,0.3720354],[65649.0,0.16782572]],[[65657.0,0.208134],[65659.0,0.076132],[65660.0,0.3608],[65661.0,0.096],[65668.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546183461,[[65658.0,0.076133],[65656.0,0.4816],[65653.0,0.0416],[65652.0,0.02792878],[65650.0,0.0112354]],[[65659.0,0.33781095],[65660.0,0.20655991],[65661.0,0.0035],[65662.0,0.0401],[65663.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546200882,[[65655.0,0.076136],[65653.0,0.52328],[65652.0,0.02792878],[65650.0,0.0112354],[65643.0,0.079649]],[[65656.0,0.3591865],[65657.0,0.12],[65660.0,0.1913232],[65661.0,0.0035],[65663.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546262818,[[65650.0,0.10394519],[65649.0,0.02716525],[65647.0,0.49745598],[65644.0,0.0035],[65643.0,0.36847695]],[[65651.0,0.127741],[65652.0,0.19614],[65653.0,0.3608],[65655.0,0.076137],[65657.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546306038,[[65647.0,0.45396714],[65645.0,0.12],[65643.0,0.20942673],[65642.0,0.0035],[65641.0,0.00228503]],[[65648.0,0.666944],[65651.0,0.198342],[65652.0,0.0035],[65654.0,0.0035],[65656.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546369203,[[65655.0,0.17819745],[65652.0,0.3616],[65651.0,0.07423861],[65650.0,0.09479715],[65649.0,0.02796921]],[[65656.0,0.084135],[65659.0,0.0394],[65660.0,0.239731],[65662.0,0.3643],[65670.0,0.442099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546403325,[[65669.0,0.45523233],[65668.0,0.12],[65666.0,0.0765],[65665.0,0.15200759],[65663.0,0.3608]],[[65670.0,0.18703713],[65672.0,0.0035],[65674.0,0.0035],[65679.0,0.076108],[65681.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546415829,[[65669.0,0.48236078],[65668.0,0.3608],[65663.0,0.076127],[65660.0,0.3608],[65659.0,0.0035]],[[65670.0,0.02],[65672.0,0.0035],[65674.0,0.0035],[65679.0,0.12148128],[65683.0,0.13666645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546455661,[[65689.0,0.198097],[65688.0,0.07601696],[65686.0,0.0359],[65685.0,0.0035],[65684.0,0.036]],[[65690.0,0.003],[65692.0,0.00228426],[65693.0,0.3608],[65694.0,0.196092],[65697.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546478680,[[65708.0,0.002],[65706.0,0.076077],[65705.0,0.0035],[65703.0,0.04889659],[65700.0,0.3643]],[[65709.0,0.139074],[65712.0,0.25607],[65713.0,0.3608],[65718.0,0.083064],[65742.0,0.32758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546520508,[[65726.0,0.23549884],[65722.0,0.076058],[65721.0,0.3608],[65719.0,0.437662],[65718.0,0.0317]],[[65727.0,0.03172824],[65731.0,0.113349],[65732.0,0.0035],[65735.0,0.0345],[65736.0,0.12163707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546539126,[[65726.0,0.37683336],[65723.0,0.076057],[65722.0,0.0035],[65721.0,0.3608],[65719.0,0.437662]],[[65727.0,0.11430232],[65730.0,0.05454716],[65731.0,0.0035],[65732.0,0.0035],[65733.0,0.079547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546574747,[[65723.0,0.087057],[65722.0,0.06058329],[65721.0,0.121],[65719.0,0.07572952],[65716.0,0.0339]],[[65724.0,0.546856],[65726.0,0.0688],[65728.0,0.3643],[65729.0,0.12],[65731.0,0.079549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546616489,[[65758.0,0.35876644],[65756.0,0.3608],[65752.0,0.11034378],[65745.0,0.0357],[65744.0,0.0141]],[[65759.0,0.10204109],[65763.0,0.01110123],[65764.0,0.01739276],[65766.0,0.09277645],[65770.0,0.05451923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546642299,[[65765.0,0.002],[65761.0,0.18],[65759.0,0.0035],[65757.0,0.04529135],[65755.0,0.06050571]],[[65766.0,0.133008],[65767.0,0.0325],[65770.0,0.61784301],[65776.0,0.3608],[65780.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546685730,[[65778.0,0.087994],[65775.0,0.05968761],[65771.0,0.36842451],[65769.0,0.076003],[65745.0,0.0041]],[[65779.0,0.23472527],[65781.0,0.3608],[65783.0,0.01493279],[65784.0,0.0373],[65787.0,0.07022818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546700340,[[65778.0,0.24343855],[65775.0,0.05968761],[65772.0,0.0341],[65771.0,0.36842451],[65770.0,0.0694]],[[65779.0,0.04964815],[65781.0,0.3608],[65783.0,0.01493279],[65784.0,0.0373],[65796.0,0.19740525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546733870,[[65776.0,0.44280327],[65775.0,0.10571326],[65774.0,0.03614],[65773.0,0.16688115],[65771.0,0.02222945]],[[65777.0,0.075995],[65784.0,0.0035],[65785.0,0.075987],[65787.0,0.0351],[65788.0,0.582243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546778207,[[65777.0,0.002],[65774.0,0.079498],[65772.0,0.11],[65771.0,0.02734659],[65769.0,0.0035]],[[65778.0,0.658794],[65782.0,0.40134001],[65784.0,0.075987],[65807.0,0.19715849],[65815.0,0.69450867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546787242,[[65752.0,0.19352471],[65751.0,0.0401],[65750.0,0.1629],[65747.0,0.0035],[65730.0,0.51175421]],[[65755.0,0.17102],[65757.0,0.12],[65759.0,0.3608],[65762.0,0.3608],[65763.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546860915,[[65759.0,0.22820755],[65758.0,0.0448],[65757.0,0.0441],[65754.0,0.3608],[65751.0,0.0035]],[[65760.0,0.297015],[65764.0,0.3608],[65767.0,0.0035],[65769.0,0.076004],[65772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546870422,[[65743.0,1.24752789],[65741.0,0.1827476],[65740.0,0.0469],[65739.0,0.00578164],[65737.0,0.20476039]],[[65744.0,0.23],[65747.0,0.06778591],[65753.0,0.12168107],[65754.0,0.3608],[65758.0,0.246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546922064,[[65741.0,0.68285252],[65739.0,0.4969476],[65737.0,0.00770618],[65735.0,0.25195421],[65734.0,0.0035]],[[65742.0,0.27159221],[65749.0,0.49860657],[65751.0,0.0035],[65752.0,0.076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546958274,[[65747.0,0.19941853],[65742.0,0.4134],[65734.0,0.3684],[65732.0,0.04545549],[65715.0,0.53814]],[[65748.0,0.25363312],[65749.0,0.12163844],[65750.0,0.12],[65753.0,0.57466956],[71692.0,0.02149204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546968687,[[65747.0,0.57021853],[65742.0,0.0526],[65741.0,0.0035],[65739.0,0.40627145],[65737.0,0.12770618]],[[65748.0,0.22639758],[65755.0,0.12163844],[65757.0,0.436819],[65758.0,0.1426535],[65783.0,0.06239588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727546997702,[[65737.0,0.09363615],[65733.0,0.09084989],[65731.0,0.49210425],[65730.0,0.03082161],[65728.0,0.3608]],[[65738.0,0.65256463],[65746.0,0.51684001],[65769.0,0.75254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547044640,[[65735.0,0.002],[65733.0,0.02795263],[65730.0,0.0035],[65729.0,0.07605],[65727.0,0.1004]],[[65736.0,0.29230149],[65737.0,0.15190691],[65740.0,0.076038],[65741.0,0.1681776],[65745.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547075651,[[65735.0,0.002],[65730.0,0.0035],[65728.0,0.0273704],[65727.0,0.1004],[65725.0,0.0533]],[[65736.0,0.32166211],[65739.0,0.13792321],[65741.0,0.076037],[65750.0,0.3293799],[65769.0,0.58598583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547144098,[[65760.0,0.238015],[65752.0,0.0035],[65749.0,0.39197364],[65748.0,0.076028],[65682.0,0.19678952]],[[65761.0,0.077014],[65763.0,0.3608],[65766.0,0.3608],[65769.0,0.0057818],[65774.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547154994,[[65764.0,0.18631435],[65763.0,0.3608],[65761.0,0.1621],[65760.0,0.02688075],[65756.0,0.3643]],[[65765.0,0.11601],[65769.0,0.0022818],[65771.0,0.12],[65790.0,0.075981],[65793.0,0.12509149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547191929,[[65766.0,0.30471987],[65763.0,0.09098487],[65762.0,0.3608],[65761.0,0.1621],[65760.0,0.02688075]],[[65767.0,0.077009],[65769.0,0.0022818],[65772.0,0.3608],[65773.0,0.0035],[65775.0,0.075998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547229880,[[65788.0,0.075982],[65787.0,0.0527],[65785.0,0.11],[65784.0,0.0487],[65783.0,0.0035]],[[65789.0,0.18918626],[65792.0,0.05449855],[65793.0,0.66925002],[65797.0,0.0035],[65798.0,0.075971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547272520,[[65797.0,0.74891355],[65793.0,0.075976],[65791.0,0.0035],[65787.0,0.0536],[65733.0,0.25367595]],[[65798.0,0.11418086],[65802.0,0.01285848],[65805.0,0.05448873],[65806.0,0.20091001],[65812.0,0.08320674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547304441,[[65811.0,0.93022938],[65807.0,0.09087226],[65805.0,0.075962],[65803.0,0.0035],[65799.0,0.59361864]],[[65812.0,0.00725174],[65815.0,0.00030175],[65818.0,0.0035],[65821.0,0.49121597],[65847.0,0.5470055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547314556,[[65811.0,0.80487566],[65805.0,0.075962],[65803.0,0.0035],[65800.0,0.168268],[65747.0,0.0665013]],[[65812.0,0.12040358],[65813.0,0.15171992],[65815.0,0.00030175],[65818.0,0.0035],[65820.0,0.16689191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547343655,[[65852.0,0.077908],[65851.0,0.3608],[65849.0,0.02733612],[65845.0,0.3608],[65844.0,0.22515682]],[[65853.0,0.00542033],[65855.0,0.08129648],[65856.0,0.00715127],[65857.0,0.0436],[65858.0,0.27811436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547386494,[[65821.0,0.003],[65815.0,0.0035],[65813.0,0.10312616],[65810.0,0.0505],[65809.0,0.13496592]],[[65822.0,0.53468722],[65823.0,0.18],[65829.0,0.481596],[65832.0,0.0902],[65834.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547429512,[[65824.0,0.18826422],[65822.0,0.11853121],[65820.0,0.3608],[65819.0,0.0486],[65773.0,0.99733057]],[[65825.0,0.28068444],[65832.0,0.3608],[65833.0,0.0962],[65837.0,0.0035],[65839.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547467235,[[65825.0,0.31536724],[65822.0,0.38946811],[65821.0,0.10588141],[65819.0,0.0486],[65818.0,0.0035]],[[65826.0,0.11480694],[65827.0,0.075937],[65833.0,0.45776],[65840.0,0.08],[65841.0,0.363079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547477052,[[65825.0,0.075939],[65822.0,0.02790811],[65821.0,0.3608],[65819.0,0.0486],[65813.0,0.45224]],[[65826.0,0.30208971],[65827.0,0.075937],[65829.0,0.13588588],[65833.0,0.24718437],[65834.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547508278,[[65807.0,0.07737544],[65804.0,0.0035],[65803.0,0.0754693],[65802.0,0.075965],[65788.0,0.12113102]],[[65808.0,0.632718],[65814.0,0.3608],[65815.0,0.075951],[65817.0,0.0495],[65822.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547563522,[[65835.0,0.438728],[65830.0,0.104],[65829.0,0.054],[65828.0,0.02769688],[65796.0,0.41482592]],[[65836.0,0.08982818],[65839.0,0.19743531],[65843.0,0.13676087],[65844.0,0.0035],[65847.0,0.15195652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547579732,[[65835.0,0.438728],[65829.0,0.054],[65828.0,0.02769688],[65827.0,0.437496],[65826.0,0.11]],[[65836.0,0.27196125],[65837.0,0.127626],[65839.0,0.15195652],[65843.0,0.16614253],[65844.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547658978,[[65825.0,0.075939],[65824.0,0.2303033],[65823.0,0.49545316],[65820.0,0.12103405],[65817.0,0.051]],[[65826.0,0.075939],[65827.0,0.0509],[65831.0,0.15196718],[65833.0,0.0035],[65860.0,0.14423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547672499,[[65823.0,0.46473036],[65817.0,0.051],[65815.0,0.36307901],[65814.0,0.0035],[65811.0,0.12482635]],[[65824.0,0.18401213],[65826.0,0.17837407],[65827.0,0.0509],[65830.0,0.13677055],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547719247,[[65848.0,0.436713],[65841.0,0.1135],[65840.0,0.3608],[65838.0,0.079424],[65835.0,0.075927]],[[65849.0,0.2251676],[65851.0,0.07591],[65853.0,0.10702033],[65855.0,0.08129648],[65881.0,0.24739622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547761874,[[65848.0,0.3628],[65846.0,0.075915],[65843.0,0.3608],[65841.0,0.0035],[65838.0,0.0035]],[[65849.0,0.30917021],[65850.0,0.18499742],[65853.0,0.05602033],[65854.0,0.22780434],[65857.0,0.17057462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547780193,[[65848.0,0.59012239],[65844.0,0.0280038],[65843.0,0.4674648],[65842.0,0.07592],[65838.0,0.12453405]],[[65849.0,0.19373911],[65851.0,0.075911],[65853.0,0.00542033],[65854.0,0.075907],[65855.0,0.00539148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547818812,[[65826.0,0.74761946],[65824.0,0.3877503],[65823.0,0.12103405],[65821.0,0.075944],[65820.0,0.11]],[[65827.0,0.085937],[65832.0,0.0035],[65834.0,0.07943],[65841.0,0.01],[65842.0,0.36307889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547883365,[[65826.0,0.24295029],[65825.0,0.075939],[65824.0,0.13281613],[65821.0,0.05046],[65820.0,0.0485]],[[65827.0,0.03274893],[65832.0,0.0035],[65834.0,0.07943],[65835.0,0.11],[65857.0,0.16707462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547935408,[[65837.0,0.60886057],[65833.0,0.11],[65832.0,0.02745085],[65830.0,0.437613],[65827.0,0.075937]],[[65838.0,0.08772561],[65841.0,0.1],[65842.0,0.23500803],[65843.0,0.07942],[65846.0,0.13669742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547969139,[[65840.0,0.75366816],[65838.0,0.3608],[65837.0,0.075926],[65835.0,0.0516],[65834.0,0.1022]],[[65841.0,0.08505477],[65843.0,0.13669742],[65844.0,0.0035],[65847.0,0.15539616],[65852.0,0.34708362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727547992653,[[65845.0,0.11566074],[65844.0,0.47156],[65838.0,0.075924],[65837.0,0.0035],[65836.0,0.4624]],[[65846.0,0.21040503],[65848.0,0.075914],[65850.0,0.18495293],[65851.0,0.11],[65853.0,0.00542033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548044893,[[65845.0,0.002],[65837.0,0.0035],[65836.0,0.0035],[65834.0,0.075929],[65802.0,0.2121576]],[[65846.0,0.76781267],[65848.0,0.052],[65849.0,0.075913],[65851.0,0.3608],[65852.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548082840,[[65830.0,0.011],[65825.0,0.079439],[65824.0,0.0035],[65823.0,0.38763619],[65818.0,0.045329]],[[65831.0,0.633666],[65833.0,0.0487],[65836.0,0.075927],[65837.0,0.3608],[65839.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548136409,[[65798.0,0.436771],[65795.0,0.10347789],[65791.0,0.09769385],[65790.0,0.3608],[65783.0,0.10586583]],[[65799.0,0.217969],[65801.0,0.0483],[65807.0,0.075961],[65808.0,0.3608],[65809.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548173338,[[65798.0,0.2948782],[65797.0,0.3608],[65796.0,0.10586583],[65795.0,0.02788059],[65792.0,0.12103405]],[[65799.0,0.112],[65801.0,0.075967],[65807.0,0.3608],[65809.0,0.0035],[65810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548188448,[[65798.0,0.09972605],[65795.0,0.38868059],[65789.0,0.0531],[65787.0,0.50882962],[65786.0,0.1141]],[[65799.0,0.15856562],[65800.0,0.075969],[65803.0,0.12143444],[65806.0,0.13661333],[65807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548243374,[[65802.0,0.00052741],[65798.0,0.0498],[65797.0,0.03129212],[65796.0,0.0483]],[[65803.0,0.23292147],[65807.0,0.437521],[65808.0,0.12156009],[65810.0,0.0982],[65811.0,0.15189616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548279614,[[65791.0,0.075979],[65788.0,0.03079482],[65786.0,0.0035],[65785.0,0.4607],[65775.0,0.3291]],[[65792.0,0.25318932],[65795.0,0.002],[65796.0,0.3608],[65798.0,0.0963],[65799.0,0.12159624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548339075,[[65795.0,0.26620768],[65792.0,0.3608],[65791.0,0.11],[65790.0,0.0515],[65788.0,0.075981]],[[65796.0,0.32316139],[65798.0,0.0963],[65800.0,0.079469],[65801.0,0.0035],[65811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548361598,[[65816.0,0.10336717],[65813.0,0.15867095],[65810.0,0.06372762],[65809.0,0.075958],[65805.0,0.49566894]],[[65817.0,0.018],[65821.0,0.075944],[65822.0,0.11],[65826.0,0.0962],[65831.0,0.075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548371489,[[65816.0,0.11336717],[65813.0,0.3643],[65812.0,0.075953],[65810.0,0.0035],[65808.0,0.11]],[[65817.0,0.14132189],[65823.0,0.3608],[65824.0,0.075941],[65826.0,0.0962],[65830.0,0.05534411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548415318,[[65821.0,0.077944],[65818.0,0.07566081],[65817.0,0.0482],[65816.0,0.02741717],[65813.0,0.09429298]],[[65822.0,0.222943],[65826.0,0.45784],[65828.0,0.075937],[65836.0,0.085928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548444631,[[65821.0,0.077944],[65817.0,0.0482],[65816.0,0.38821717],[65815.0,0.0944],[65814.0,0.11]],[[65822.0,0.22445336],[65823.0,0.15197839],[65826.0,0.45776],[65827.0,0.28067399],[65828.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548495369,[[65832.0,0.002],[65828.0,0.0035],[65824.0,0.03150301],[65822.0,0.0035],[65818.0,0.3608]],[[65833.0,0.98497862],[65835.0,0.0445],[65838.0,0.51245424],[65841.0,0.0035],[65842.0,0.16717399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548505802,[[65821.0,0.002],[65820.0,0.06397251],[65817.0,0.0035],[65816.0,0.07908369],[65813.0,0.13507945]],[[65822.0,0.284886],[65825.0,0.0456],[65826.0,0.436739],[65827.0,0.3608],[65833.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548562523,[[65794.0,0.3163393],[65793.0,0.10550715],[65792.0,0.02701654],[65790.0,0.0484],[65789.0,0.64957717]],[[65795.0,0.187974],[65796.0,0.3608],[65798.0,0.042],[65804.0,0.40596],[65809.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548599750,[[65810.0,0.002],[65809.0,0.07559924],[65806.0,0.10346366],[65805.0,0.0035],[65804.0,0.09084078]],[[65811.0,0.181912],[65812.0,0.47156],[65813.0,0.0379],[65814.0,0.32308939],[65816.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548640174,[[65799.0,0.07565982],[65797.0,0.0035],[65794.0,0.41914927],[65793.0,0.17031678],[65791.0,0.3608]],[[65800.0,0.21],[65801.0,0.075967],[65804.0,0.034],[65805.0,0.3628],[65814.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548656791,[[65797.0,0.11215274],[65794.0,0.50649005],[65793.0,0.03137062],[65792.0,0.110578],[65789.0,0.3643]],[[65798.0,0.156971],[65799.0,0.3608],[65800.0,0.11],[65801.0,0.075967],[65804.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548715775,[[65810.0,0.16666675],[65809.0,0.075958],[65806.0,0.3608],[65805.0,0.02723709],[65804.0,0.142]],[[65811.0,0.093956],[65813.0,0.11],[65815.0,0.007],[65816.0,0.07595],[65817.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548762582,[[65810.0,0.19133444],[65809.0,0.075957],[65807.0,0.3608],[65805.0,0.02723709],[65803.0,0.0035]],[[65811.0,0.103956],[65815.0,0.117],[65816.0,0.07595],[65817.0,0.4261],[65818.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548815536,[[65810.0,0.001],[65808.0,0.07565918],[65805.0,0.09077154],[65804.0,0.075963],[65803.0,0.1402597]],[[65811.0,0.213956],[65812.0,0.075955],[65815.0,0.36868],[65816.0,0.3608],[65817.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548826539,[[65789.0,0.3608],[65784.0,0.0035],[65783.0,0.0957],[65782.0,0.079488],[65777.0,0.3291]],[[65790.0,0.11172266],[65791.0,0.11],[65794.0,0.075976],[65796.0,0.0314],[65798.0,0.437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548867567,[[65784.0,0.10159636],[65782.0,0.0269382],[65781.0,0.09077154],[65780.0,0.11],[65778.0,0.0035]],[[65785.0,0.524772],[65786.0,0.11],[65787.0,0.0318],[65789.0,0.0035],[65793.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548915619,[[65776.0,0.0641],[65775.0,0.1416],[65772.0,0.38765707],[65771.0,0.007],[65755.0,0.04536485]],[[65777.0,0.12180839],[65779.0,0.002],[65781.0,0.12155426],[65782.0,0.11],[65785.0,0.21273454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727548947039,[[65776.0,0.38823343],[65775.0,0.1416],[65772.0,0.10588552],[65769.0,0.3965],[65768.0,0.12101202]],[[65777.0,0.085995],[65780.0,0.0319],[65781.0,0.0075],[65783.0,0.075989],[65785.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549001196,[[65770.0,0.21300129],[65768.0,0.0035],[65767.0,0.04541372],[65765.0,0.3966],[65764.0,0.06405163]],[[65771.0,0.07477348],[65775.0,0.106698],[65776.0,0.0035],[65778.0,0.5035],[65780.0,0.075992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549016203,[[65770.0,0.24541037],[65768.0,0.0035],[65766.0,0.11],[65765.0,0.111808],[65764.0,0.10952739]],[[65771.0,0.15077548],[65774.0,0.11],[65775.0,0.0307],[65776.0,0.0035],[65778.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549052645,[[65764.0,0.38099472],[65763.0,0.04546432],[65762.0,0.36308083],[65761.0,0.0306],[65760.0,0.0969191]],[[65765.0,0.088009],[65770.0,0.076004],[65771.0,0.0324],[65772.0,0.0035],[65773.0,0.437601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549106373,[[65763.0,0.37316989],[65762.0,0.076012],[65761.0,0.07607046],[65756.0,0.0346],[65755.0,0.0757841]],[[65764.0,0.08801],[65768.0,0.079506],[65769.0,0.12],[65770.0,0.3608],[65783.0,0.21683654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549148599,[[65763.0,0.10037357],[65760.0,0.076015],[65759.0,0.1235],[65757.0,0.10952739],[65750.0,0.33138105]],[[65764.0,0.08801],[65766.0,0.12],[65767.0,0.108307],[65768.0,0.0035],[65769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549197735,[[65767.0,0.439806],[65763.0,0.0316],[65762.0,0.02788716],[65760.0,0.0336],[65062.0,0.00558034]],[[65768.0,0.087006],[65770.0,0.11],[65771.0,0.0324],[65772.0,0.0035],[65774.0,0.112199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549219750,[[65767.0,0.003],[65763.0,0.12],[65762.0,0.10389916],[65760.0,0.0035],[65753.0,0.00228123]],[[65768.0,0.21601036],[65770.0,0.34794198],[65771.0,0.03324],[65772.0,0.0035],[65774.0,0.27937299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549251881,[[65777.0,0.6732629],[65774.0,0.09108778],[65772.0,0.0313],[65771.0,0.3608],[65767.0,0.03]],[[65778.0,0.099994],[65779.0,0.45336548],[65781.0,0.0035],[65782.0,0.11228123],[65783.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549309022,[[65761.0,0.2515814],[65759.0,0.0035],[65758.0,0.68748567],[65757.0,0.007],[65754.0,0.03]],[[65762.0,0.083012],[65764.0,0.001],[65768.0,0.0035],[65769.0,0.107704],[65770.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549319625,[[65761.0,0.66920608],[65759.0,0.0035],[65758.0,0.37242612],[65757.0,0.007],[65755.0,0.0303]],[[65762.0,0.088012],[65768.0,0.1235],[65769.0,0.107704],[65776.0,0.01],[65779.0,0.52851848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549410007,[[65761.0,0.0324],[65760.0,0.0306],[65759.0,0.03114412],[65758.0,0.076016],[65757.0,0.007]],[[65762.0,0.4075676],[65764.0,0.57341178],[65768.0,0.0035],[65769.0,0.076005],[65774.0,0.48593792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549428617,[[65761.0,0.10079176],[65759.0,0.12235986],[65757.0,0.007],[65754.0,0.10602],[65752.0,0.0313]],[[65762.0,0.1667676],[65764.0,0.81421178],[65766.0,0.076009],[65767.0,0.061],[65768.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549472936,[[65757.0,0.29028903],[65753.0,0.49519],[65752.0,0.1513],[65750.0,0.15403485],[65738.0,0.49686639]],[[65758.0,0.076017],[65760.0,0.0035],[65762.0,0.12],[65764.0,0.46041178],[65765.0,0.436809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549527877,[[65753.0,0.1892323],[65749.0,0.10733073],[65748.0,0.0035],[65747.0,0.12],[65746.0,0.106168]],[[65754.0,0.208021],[65757.0,0.0309],[65758.0,0.076018],[65759.0,0.032],[65760.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549539510,[[65752.0,0.27406022],[65750.0,0.12],[65749.0,0.03130473],[65745.0,0.499708],[65744.0,0.0335]],[[65753.0,0.078023],[65757.0,0.84517162],[65759.0,0.032],[65760.0,0.0105],[65783.0,0.12163792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549580929,[[65752.0,0.17415919],[65750.0,0.12],[65749.0,0.03130473],[65746.0,0.106168],[65739.0,0.0311]],[[65753.0,0.088023],[65757.0,0.60437162],[65759.0,0.032],[65760.0,0.086515],[68015.0,0.60846473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549632773,[[65749.0,0.31399522],[65747.0,0.3608],[65746.0,0.1235],[65744.0,0.185701],[65717.0,0.42723177]],[[65750.0,0.249426],[65753.0,0.0315],[65754.0,0.076022],[65755.0,0.0035],[65756.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549675217,[[65745.0,0.09768735],[65742.0,0.12],[65741.0,0.3643],[65740.0,0.09477519],[65738.0,0.076039]],[[65746.0,0.174062],[65748.0,0.12],[65749.0,0.0307],[65750.0,0.0314],[65793.0,0.136854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549730263,[[65746.0,0.29313839],[65743.0,0.42344],[65740.0,0.106168],[65738.0,0.1065003],[65737.0,0.05834526]],[[65747.0,0.077031],[65751.0,0.45363038],[65752.0,0.0304],[65753.0,0.0035],[65754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549740875,[[65746.0,0.32054867],[65745.0,0.09113592],[65743.0,0.42344],[65742.0,0.0035],[65738.0,0.0035]],[[65747.0,0.077031],[65752.0,0.229924],[65754.0,0.3923],[65761.0,0.3671819],[65775.0,0.12566952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549790625,[[65743.0,0.41000708],[65742.0,0.0035],[65740.0,0.3608],[65737.0,0.0346],[65736.0,0.06490175]],[[65744.0,0.17499044],[65748.0,0.12],[65749.0,0.076027],[65752.0,0.470724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549846983,[[65737.0,0.196041],[65736.0,0.00030175],[65735.0,0.3608],[65734.0,0.0035],[65732.0,0.04789755]],[[65740.0,0.076039],[65741.0,0.12],[65743.0,0.52969455],[65744.0,0.0953],[65745.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549895318,[[65742.0,0.62386413],[65738.0,0.0035],[65737.0,0.16560135],[65736.0,0.02826721],[65735.0,0.0315]],[[65743.0,0.67881455],[65744.0,0.0313],[65748.0,0.0035],[65749.0,0.0035],[65751.0,0.079525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549934850,[[65742.0,0.16325309],[65741.0,0.076036],[65740.0,0.04563762],[65738.0,0.0035],[65736.0,0.02826721]],[[65743.0,0.67881455],[65744.0,0.0313],[65745.0,0.3608],[65747.0,0.07603],[65748.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549951661,[[65737.0,0.1886908],[65736.0,0.10430921],[65734.0,0.0035],[65725.0,0.93227485]],[[65738.0,0.30604],[65742.0,0.0656],[65743.0,0.89753555],[65752.0,0.17],[65753.0,0.00638222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727549995609,[[65737.0,0.28952853],[65736.0,0.02826721],[65734.0,0.0035],[65731.0,0.106168],[65730.0,0.080589]],[[65738.0,0.153],[65741.0,0.076037],[65742.0,0.0656],[65780.0,0.16717399],[65802.0,0.19741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550040538,[[65749.0,0.17381875],[65746.0,0.09128624],[65744.0,0.0035],[65743.0,0.38762408],[65740.0,0.0035]],[[65750.0,0.58671871],[65751.0,0.076025],[65752.0,0.0321],[65753.0,0.00228257],[65754.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550096681,[[65762.0,0.176012],[65759.0,0.4708],[65756.0,0.04560115],[65755.0,0.062],[65753.0,0.4976536]],[[65763.0,0.0311],[65764.0,0.00228159],[65766.0,0.11],[65771.0,0.00092],[65774.0,0.15431607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550143023,[[65762.0,0.70111099],[65758.0,0.0035],[65757.0,0.216168],[65756.0,0.3643],[65755.0,0.062]],[[65763.0,0.229111],[65764.0,0.00228159],[65766.0,0.032],[65771.0,0.083002],[66933.0,0.01118398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550160338,[[65762.0,0.20216786],[65758.0,0.0035],[65757.0,0.3608],[65756.0,0.0035],[65755.0,0.168168]],[[65763.0,0.119111],[65764.0,0.00228159],[65766.0,0.032],[65768.0,0.076006],[65769.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550218874,[[65762.0,0.078012],[65758.0,0.39228011],[65757.0,0.185],[65756.0,0.0035],[65750.0,0.3608]],[[65763.0,0.17706134],[65764.0,0.13693456],[65765.0,0.12],[65766.0,0.076008],[65768.0,0.51363671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550261846,[[65736.0,0.00230175],[65735.0,0.076043],[65732.0,0.0035],[65731.0,0.02694386],[65729.0,0.3608]],[[65737.0,0.270141],[65738.0,0.0333],[65739.0,0.3608],[65741.0,0.076037],[65743.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550332482,[[65736.0,0.43914375],[65733.0,0.0307],[65732.0,0.0035],[65731.0,0.02694386],[65729.0,0.0304]],[[65737.0,0.26468571],[65741.0,0.12135926],[65743.0,0.007],[65745.0,0.0991],[65746.0,0.436831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550376626,[[65736.0,0.173793],[65732.0,0.0035],[65731.0,0.11823909],[65725.0,0.107955],[65722.0,0.00985786]],[[65737.0,0.222041],[65743.0,0.083035],[65745.0,0.0991],[65862.0,0.0079745],[65864.0,0.25115777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550393947,[[65736.0,0.07834375],[65733.0,0.3608],[65732.0,0.0035],[65731.0,0.02694386],[65729.0,0.1504]],[[65737.0,0.23742755],[65739.0,0.19742159],[65743.0,0.50438705],[65745.0,0.0991],[65746.0,0.45353317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550432168,[[65736.0,0.43914375],[65732.0,0.0035],[65731.0,0.02694386],[65730.0,0.12],[65728.0,0.441511]],[[65737.0,0.23762472],[65740.0,0.1364583],[65743.0,0.15903671],[65747.0,0.16717399],[65748.0,0.076028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550507736,[[65742.0,0.20897088],[65738.0,0.0035],[65736.0,0.54665755],[65734.0,0.0035],[65733.0,0.41661176]],[[65744.0,0.228234],[65745.0,0.0311],[65749.0,0.007],[65750.0,0.0328],[65757.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550532170,[[65743.0,0.29232376],[65738.0,0.0035],[65737.0,0.3608],[65736.0,0.10677555],[65734.0,0.0368]],[[65744.0,0.252234],[65745.0,0.0311],[65747.0,0.3608],[65749.0,0.083028],[65755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550585689,[[65743.0,0.09742502],[65740.0,0.11829422],[65738.0,0.0035],[65736.0,0.00030175],[65735.0,0.437883]],[[65744.0,0.296066],[65745.0,0.3919],[65749.0,0.007],[65750.0,0.0328],[65751.0,0.08180708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550643145,[[65740.0,0.15517032],[65738.0,0.0643579],[65737.0,0.48196],[65736.0,0.00030175],[65734.0,0.143144]],[[65741.0,0.015],[65742.0,0.196036],[65747.0,0.3608],[65749.0,0.007],[65757.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550727024,[[65740.0,0.65306118],[65738.0,0.0035],[65736.0,0.00030175],[65734.0,0.12454],[65732.0,0.467546]],[[65741.0,0.261037],[65744.0,0.0303],[65747.0,0.062],[65755.0,0.156021],[65774.0,0.19736665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550783678,[[65754.0,0.21530848],[65751.0,0.45202778],[65749.0,0.3608],[65747.0,0.076029],[65743.0,0.076034]],[[65770.0,0.076004],[65774.0,0.00228126],[65779.0,0.075993],[65783.0,0.13653861],[65785.0,0.12136765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550793479,[[65769.0,0.437804],[65768.0,0.02468005],[65765.0,0.02760898],[65764.0,0.0035],[65762.0,0.65730198]],[[65770.0,0.29449424],[65771.0,0.116702],[65772.0,0.11],[65773.0,0.15203671],[65777.0,0.16717399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550842513,[[65767.0,0.0451879],[65766.0,0.3608],[65765.0,0.09194139],[65764.0,0.079509],[65758.0,0.3608]],[[65768.0,0.110005],[65769.0,0.076004],[65771.0,0.0307],[65776.0,0.436797],[65778.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550891248,[[65763.0,0.47410654],[65762.0,0.29650198],[65759.0,0.0035],[65757.0,0.1135],[65744.0,0.15095421]],[[65764.0,0.10201],[65769.0,0.079505],[65770.0,0.0672],[65771.0,0.0307],[65776.0,0.075997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550949595,[[65759.0,0.0035],[65757.0,0.0035],[65756.0,0.0277],[65754.0,0.109221],[65752.0,0.12]],[[65760.0,0.076015],[65764.0,0.58072498],[65765.0,0.12],[65767.0,0.15177717],[65769.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727550986430,[[65777.0,0.85318823],[65775.0,0.56256752],[65772.0,0.1079],[65771.0,0.0035],[65768.0,0.0329]],[[65778.0,0.027],[65782.0,0.007],[65784.0,0.0035],[65792.0,0.106479],[65793.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551001258,[[65791.0,0.187979],[65787.0,0.04884935],[65785.0,0.3608],[65784.0,0.0604658],[65783.0,0.0696]],[[65792.0,0.0305],[65797.0,0.436772],[65798.0,0.007],[65800.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551051286,[[65805.0,0.3562596],[65801.0,0.0035],[65800.0,0.3608],[65798.0,0.04551951],[65796.0,0.06079172]],[[65806.0,0.446761],[65808.0,0.0313],[65811.0,0.11],[65812.0,0.082955],[65813.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551092012,[[65810.0,0.077957],[65808.0,0.11],[65807.0,0.3608],[65806.0,0.0035],[65802.0,0.0035]],[[65811.0,0.12325788],[65814.0,0.1425],[65815.0,0.12146749],[65816.0,0.21260193],[65823.0,0.075942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551145856,[[65796.0,0.29561453],[65793.0,0.3608],[65792.0,0.11],[65790.0,0.13730155],[65787.0,0.075983]],[[65797.0,0.085972],[65800.0,0.11],[65801.0,0.0035],[65802.0,0.0354],[65812.0,0.075955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551210120,[[65796.0,0.075973],[65794.0,0.3608],[65792.0,0.3608],[65790.0,0.03831017],[65741.0,0.18544835]],[[65797.0,2.90749471],[65798.0,0.075971],[65801.0,0.12494107],[65802.0,0.0354],[65804.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551231335,[[65796.0,0.790222],[65794.0,0.3608],[65793.0,0.12121504],[65792.0,0.11],[65790.0,0.11428917]],[[65797.0,2.77117767],[65800.0,0.075968],[65801.0,0.0035],[65802.0,0.1454],[65812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551289978,[[65796.0,0.74129282],[65794.0,0.11],[65793.0,0.10630753],[65792.0,0.3608],[65791.0,0.075979]],[[65797.0,2.47634189],[65801.0,0.0035],[65802.0,0.0976],[65803.0,0.0035],[70529.0,0.0284079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551331706,[[65789.0,0.22436219],[65787.0,0.3608],[65786.0,0.03021622],[65785.0,0.075985],[65783.0,0.10630753]],[[65790.0,2.65090189],[65797.0,0.066],[65798.0,0.007],[65800.0,0.075969],[65816.0,0.12144107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551423455,[[65789.0,0.22445171],[65787.0,0.075983],[65786.0,0.3643],[65785.0,0.02743795],[65784.0,0.10630753]],[[65790.0,2.47462189],[65791.0,0.11],[65793.0,0.108377],[65796.0,0.3608],[65804.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551442371,[[65789.0,0.2246418],[65786.0,0.441044],[65785.0,0.02743795],[65784.0,0.10630753],[65781.0,0.12148518]],[[65790.0,2.66060189],[65793.0,0.0324],[65796.0,0.3608],[65804.0,0.5216],[65815.0,0.12144107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551483097,[[65772.0,0.43330567],[65771.0,0.076002],[65770.0,0.38871938],[65769.0,0.09124266],[65766.0,0.0035]],[[65773.0,0.072],[65775.0,0.11],[65777.0,0.108796],[65781.0,0.3643],[65784.0,0.075987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551544937,[[65756.0,0.29155229],[65754.0,0.02958572],[65750.0,0.007]],[[65757.0,0.078019],[65762.0,0.0316],[65763.0,0.1135],[65766.0,0.3643],[65773.0,2.36140189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551592780,[[65756.0,0.91732657],[65755.0,0.12148518],[65754.0,0.02958572],[65751.0,0.13639632],[65749.0,0.436827]],[[65757.0,2.26706995],[65761.0,0.076014],[65762.0,0.2038],[65763.0,0.0035],[65767.0,0.441147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551611293,[[65756.0,0.45450179],[65755.0,0.18605559],[65754.0,0.0273045],[65752.0,0.09126671],[65742.0,0.14228142]],[[65757.0,2.22143418],[65761.0,0.076014],[65762.0,0.0938],[65763.0,0.0035],[65764.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551684634,[[65755.0,0.33051676],[65754.0,0.0273045],[65753.0,0.437702],[65752.0,0.12],[65751.0,0.12148518]],[[65756.0,0.077019],[65757.0,2.13100317],[65760.0,0.12],[65762.0,0.0938],[65763.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551734296,[[65755.0,0.71020123],[65754.0,0.0273045],[65753.0,0.12148518],[65751.0,0.076025],[65750.0,0.007]],[[65756.0,2.18154571],[65757.0,0.12],[65762.0,0.0938],[65763.0,0.079511],[65766.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551811875,[[65739.0,0.52942189],[65736.0,0.00380175],[65734.0,0.14276853],[65732.0,0.12],[65729.0,0.12517832]],[[65740.0,0.086038],[65742.0,0.12],[65747.0,0.0983],[65748.0,0.3608],[65754.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551822487,[[65728.0,0.06063201],[65727.0,0.0035],[65726.0,0.079554],[65725.0,0.3608],[65724.0,0.07599392]],[[65729.0,0.07605],[65733.0,0.4808],[65735.0,0.076043],[65736.0,0.0959],[65737.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551882434,[[65742.0,1.06528373],[65739.0,0.02788949],[65738.0,0.18587832],[65737.0,0.4816],[65736.0,0.076042]],[[65743.0,2.09352671],[65744.0,0.0303],[65745.0,0.0035],[65748.0,0.0035],[65749.0,0.32684121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551927768,[[65733.0,0.1749505],[65732.0,0.02761152],[65730.0,0.3608],[65729.0,0.09094654],[65728.0,0.0716]],[[65735.0,0.228043],[65737.0,0.80482511],[65739.0,0.076039],[65740.0,0.3608],[65759.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727551984104,[[65734.0,0.19518698],[65732.0,0.02761152],[65728.0,0.17787426],[65724.0,0.12143948],[65702.0,0.14955139]],[[65735.0,1.03194811],[65743.0,0.076035],[65746.0,0.1216553],[65775.0,0.54344],[66308.0,0.00559199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552050467,[[65734.0,1.20700207],[65733.0,0.3608],[65732.0,0.16400784],[65729.0,0.07605],[65709.0,0.02284]],[[65735.0,0.80590511],[65740.0,0.12],[65744.0,0.0035],[65745.0,0.0035],[65746.0,0.076031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552081883,[[65734.0,1.13172811],[65732.0,0.16400784],[65731.0,0.3608],[65729.0,0.07605],[65728.0,0.22331439]],[[65735.0,0.80590511],[65740.0,0.12],[65744.0,0.0035],[65745.0,0.0035],[65746.0,0.076031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552126915,[[65734.0,1.33652412],[65733.0,0.12],[65732.0,0.02761152],[65731.0,0.13678004],[65730.0,0.426]],[[65735.0,0.02835343],[65740.0,0.1837],[65744.0,0.0341],[65745.0,0.0035],[65778.0,0.1216553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552177650,[[65734.0,0.69270794],[65733.0,0.12],[65731.0,0.02673532],[65729.0,0.4239],[65727.0,0.10646355]],[[65735.0,0.02835343],[65741.0,0.0035],[65744.0,0.0035],[65750.0,0.108926],[65751.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552226991,[[65734.0,1.56449928],[65733.0,0.12],[65731.0,0.10278332],[65730.0,0.15171439],[65729.0,0.0631]],[[65735.0,0.02835343],[65741.0,0.0035],[65744.0,0.0035],[65749.0,0.03438241],[65750.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552293429,[[65734.0,1.39312514],[65733.0,0.12],[65731.0,0.02673532],[65730.0,0.13690647],[65729.0,0.0631]],[[65735.0,0.02747235],[65740.0,0.0321],[65741.0,0.0035],[65744.0,0.0035],[65745.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552313741,[[65734.0,1.06029674],[65733.0,0.12],[65731.0,0.02673532],[65729.0,0.0631],[65728.0,0.007]],[[65735.0,0.02747235],[65741.0,0.0035],[65744.0,0.0035],[65745.0,0.0035],[65747.0,0.07603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552362793,[[65734.0,0.93790917],[65732.0,0.10644754],[65731.0,0.02673532],[65730.0,0.0615],[65728.0,0.12871426]],[[65735.0,0.02747235],[65738.0,0.07604],[65741.0,0.0035],[65742.0,0.12],[65747.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552418179,[[65751.0,0.14377527],[65748.0,0.108728],[65747.0,0.07590058],[65745.0,0.0311],[65744.0,0.3608]],[[65752.0,0.3858],[65754.0,0.076022],[65756.0,0.12],[65760.0,0.0301],[65761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552481126,[[65748.0,0.39812593],[65747.0,0.0035],[65746.0,0.1505],[65744.0,0.3608],[65743.0,0.0035]],[[65749.0,0.018],[65751.0,0.076025],[65754.0,0.48164],[65755.0,0.076021],[65759.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552517962,[[65769.0,0.17259666],[65767.0,0.02704962],[65765.0,0.07953687],[65763.0,0.3914],[65760.0,0.17075824]],[[65770.0,0.23448015],[65773.0,0.3608],[65774.0,0.15183437],[65776.0,0.0035],[65802.0,0.12131138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552536964,[[65769.0,0.2978677],[65768.0,0.09124424],[65767.0,0.02704962],[65765.0,0.0035],[65762.0,0.3643]],[[65770.0,0.098003],[65776.0,0.079497],[65778.0,0.3232373],[65779.0,0.0922],[65780.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552598213,[[65767.0,0.07697677],[65765.0,0.0035],[65763.0,0.28718563],[65762.0,0.0035],[65756.0,0.03916329]],[[65768.0,0.560805],[65770.0,0.108503],[65771.0,0.12],[65774.0,0.3608],[65798.0,0.15183437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552648551,[[65760.0,0.001],[65758.0,0.03055968],[65757.0,0.0035],[65756.0,0.49666317],[65755.0,0.00228105]],[[65761.0,0.565826],[65763.0,0.12],[65768.0,0.3608],[65769.0,0.076004],[65770.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552670179,[[65760.0,0.001],[65758.0,0.03055968],[65757.0,0.0035],[65756.0,0.52711563],[65751.0,0.0305]],[[65761.0,0.51834489],[65763.0,0.12],[65765.0,0.15183437],[65769.0,0.2430218],[66353.0,0.00559199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552734727,[[65760.0,0.25653716],[65758.0,0.03055968],[65757.0,0.0035],[65756.0,0.15604],[65751.0,0.13694754]],[[65761.0,0.129013],[65765.0,0.12],[65766.0,0.076009],[65767.0,0.32326784],[65769.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552797179,[[65760.0,0.31314522],[65759.0,0.11],[65758.0,0.39135968],[65757.0,0.0035],[65756.0,0.111219]],[[65761.0,0.07382556],[65766.0,0.076008],[65769.0,0.12169643],[65770.0,0.3608],[65772.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552859929,[[65756.0,0.197019],[65755.0,0.02713506],[65753.0,0.09824398],[65751.0,0.0035],[65741.0,0.076035]],[[65757.0,0.111018],[65760.0,0.0306],[65761.0,0.1505],[65762.0,0.076013],[65789.0,0.21285414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552900254,[[65756.0,0.20842198],[65755.0,0.02713506],[65754.0,0.09124774],[65753.0,0.007],[65751.0,0.079524]],[[65757.0,0.456738],[65759.0,0.076017],[65760.0,0.0306],[65761.0,0.12],[65762.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552918168,[[65756.0,0.001],[65753.0,0.03402754],[65751.0,0.079525],[65750.0,0.12],[65749.0,0.04562773]],[[65757.0,0.50858125],[65758.0,0.196017],[65759.0,0.3608],[65762.0,0.106113],[65763.0,0.45350248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727552970898,[[65756.0,0.001],[65753.0,0.03402754],[65752.0,0.076024],[65751.0,0.0035],[65750.0,0.16560475]],[[65757.0,0.50881886],[65759.0,0.196016],[65762.0,0.0301],[65763.0,0.93589176],[65822.0,0.14372262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553064121,[[65756.0,0.110019],[65755.0,0.0313],[65753.0,0.07958631],[65751.0,0.01119997],[65743.0,0.09110901]],[[65757.0,0.101018],[65758.0,0.12],[65761.0,0.0316],[65764.0,0.0316],[65770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553125159,[[65756.0,0.001],[65755.0,0.10732],[65753.0,0.03402754],[65749.0,0.0311],[65744.0,0.06080324]],[[65757.0,0.27329777],[65760.0,0.1216934],[65761.0,0.0316],[65762.0,0.076013],[65771.0,0.01228143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553167518,[[65752.0,0.076024],[65751.0,0.02774413],[65749.0,0.0311],[65748.0,0.0035],[65747.0,0.07977072]],[[65753.0,0.213023],[65755.0,0.3608],[65758.0,0.45696247],[65759.0,0.0035],[65761.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553191552,[[65752.0,0.076024],[65751.0,0.02774413],[65750.0,0.04562087],[65749.0,0.0311],[65748.0,0.0035]],[[65753.0,0.213023],[65755.0,0.3608],[65758.0,0.45696247],[65759.0,0.079516],[65761.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553234584,[[65749.0,0.23049148],[65748.0,0.0035],[65747.0,0.0307],[65745.0,0.3608],[65742.0,0.21884067]],[[65750.0,0.087026],[65751.0,0.12],[65756.0,0.43778],[65758.0,0.45704247],[65763.0,0.076012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553320948,[[65755.0,0.63650175],[65751.0,0.11392539],[65749.0,0.05839401],[65748.0,0.199528],[65747.0,0.51756649]],[[65756.0,0.014],[65757.0,0.196018],[65758.0,0.0035],[65759.0,0.0035],[65760.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553375074,[[65765.0,0.17460432],[65763.0,0.02750649],[65761.0,0.3643],[65759.0,0.079515],[65758.0,0.0305]],[[65766.0,0.3372457],[65769.0,0.13687214],[65770.0,0.076004],[65771.0,0.3923],[65772.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553425037,[[65736.0,0.095042],[65735.0,0.03156779],[65734.0,0.1532],[65733.0,0.07947024],[65714.0,0.0041]],[[65737.0,0.076041],[65739.0,0.12],[65744.0,0.72244],[65745.0,0.0035],[65746.0,0.076032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553438248,[[65736.0,0.27641824],[65735.0,0.03156779],[65734.0,0.0332],[65733.0,0.0035],[65732.0,0.45279081]],[[65737.0,0.076041],[65742.0,0.3608],[65744.0,0.12],[65745.0,0.0035],[65747.0,0.45704066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553503315,[[65746.0,0.23060568],[65745.0,0.38859562],[65744.0,0.12],[65740.0,0.04908906],[65739.0,0.426]],[[65747.0,0.45470066],[65750.0,0.0035],[65751.0,0.076025],[65752.0,0.48514],[65758.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553536040,[[65756.0,0.48694096],[65755.0,0.0319],[65754.0,0.3643],[65749.0,0.10641515],[65748.0,0.0035]],[[65757.0,0.232018],[65761.0,0.4558148],[65764.0,0.0323],[65765.0,0.44031],[65773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553594963,[[65756.0,0.7549931],[65755.0,0.0319],[65754.0,0.0035],[65752.0,0.0035],[65750.0,0.12]],[[65757.0,0.07049163],[65759.0,0.196016],[65766.0,0.3608],[65767.0,0.13687214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553639310,[[65756.0,0.70961592],[65755.0,0.0301],[65754.0,0.0035],[65752.0,0.0035],[65751.0,0.00770087]],[[65757.0,0.01559093],[65758.0,0.12],[65759.0,0.076016],[65765.0,0.0358],[65766.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553659822,[[65756.0,0.59114628],[65755.0,0.0301],[65754.0,0.079521],[65752.0,0.0035],[65751.0,0.00770087]],[[65757.0,0.09160893],[65758.0,0.12],[65764.0,0.07601],[65765.0,0.0358],[65780.0,0.19752456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553724883,[[65740.0,0.26494622],[65739.0,0.09076618],[65738.0,0.00228171],[65737.0,0.0305],[65736.0,0.12]],[[65741.0,0.197037],[65744.0,0.3608],[65748.0,0.076028],[65749.0,0.007],[65752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553776009,[[65750.0,0.7495107],[65749.0,0.14684392],[65747.0,0.06073822],[65746.0,0.0035],[65744.0,0.3643]],[[65751.0,0.004],[65753.0,0.076023],[65756.0,0.0339],[65757.0,0.12],[65759.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553794931,[[65759.0,0.298016],[65757.0,0.04560186],[65756.0,0.3608],[65755.0,0.0035],[65754.0,0.06078868]],[[65760.0,0.47360733],[65763.0,0.12],[65765.0,0.39378163],[65766.0,0.0356],[66337.0,0.00559076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553846749,[[65786.0,0.11],[65784.0,0.16272981],[65782.0,0.436789],[65779.0,0.0614],[65763.0,0.37472125]],[[65787.0,0.004],[65788.0,0.075982],[65791.0,0.11],[65794.0,0.436776],[65795.0,0.5739723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553906230,[[65792.0,0.40917868],[65789.0,0.064],[65788.0,0.09474103],[65787.0,0.3608],[65786.0,0.0035]],[[65793.0,0.006],[65798.0,0.0332],[65801.0,0.0035],[65806.0,0.468062],[65807.0,0.00228016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727553967187,[[65792.0,0.27152866],[65791.0,0.3608],[65789.0,0.0637],[65788.0,0.0035],[65787.0,0.3608]],[[65793.0,0.2562371],[65796.0,0.21120255],[65800.0,0.16714155],[65801.0,0.079467],[65820.0,0.19741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554019812,[[65804.0,0.185963],[65801.0,0.01156557],[65800.0,0.0035],[65799.0,0.0308654],[65798.0,0.0324]],[[65805.0,0.24428187],[65806.0,0.031],[65807.0,0.00228016],[65811.0,0.079456],[66455.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554038927,[[65801.0,0.34809125],[65800.0,0.0035],[65799.0,0.0273654],[65798.0,0.3932],[65775.0,0.12152434]],[[65802.0,0.42221608],[65806.0,0.031],[65809.0,0.3608],[65811.0,0.079457],[65812.0,0.10175918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554096672,[[65801.0,0.72736629],[65800.0,0.07938056],[65799.0,0.0273654],[65798.0,0.0324],[65796.0,0.09113842]],[[65802.0,0.02144972],[65804.0,0.075964],[65806.0,0.031],[65810.0,0.0035],[65811.0,0.440257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554125291,[[65801.0,0.29211071],[65800.0,0.04907445],[65799.0,0.0273654],[65798.0,0.09317293],[65779.0,0.0041]],[[65802.0,0.09741572],[65806.0,0.031],[65808.0,0.43676],[65810.0,0.0035],[65813.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554189339,[[65802.0,0.56987183],[65801.0,0.04398659],[65800.0,0.0035],[65799.0,0.0273654],[65798.0,0.51465841]],[[65803.0,0.0462061],[65806.0,0.031],[65808.0,0.075959],[65811.0,0.079457],[65813.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554234013,[[65802.0,0.1742972],[65801.0,0.075967],[65800.0,0.3643],[65799.0,0.1829021],[65798.0,0.0324]],[[65803.0,0.077965],[65807.0,0.185961],[65810.0,0.3643],[65811.0,0.0035],[65813.0,0.19755372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554250619,[[65802.0,0.73728584],[65800.0,0.3643],[65799.0,0.25882381],[65798.0,0.0324],[65792.0,0.3608]],[[65803.0,0.077965],[65807.0,0.11],[65809.0,0.075958],[65810.0,0.3643],[65811.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554290352,[[65780.0,0.11241551],[65779.0,0.09100283],[65778.0,0.075994],[65777.0,0.3608],[65776.0,0.1715]],[[65781.0,0.07399],[65787.0,0.3608],[65788.0,0.185983],[65789.0,0.45242798],[65794.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554333387,[[65783.0,0.70461304],[65780.0,0.02748855],[65779.0,0.19745041],[65776.0,0.0615],[65754.0,0.20989641]],[[65784.0,0.077987],[65785.0,0.0326],[65786.0,0.0035],[65787.0,0.11],[65789.0,0.45326798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554403213,[[65792.0,0.20923478],[65791.0,0.11],[65790.0,0.07598],[65789.0,0.10611564],[65788.0,0.38984132]],[[65793.0,0.075977],[65795.0,0.11],[65799.0,0.0035],[65811.0,0.0035],[65819.0,0.3347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554420632,[[65792.0,0.64820486],[65791.0,0.21611564],[65788.0,0.03054132],[65787.0,0.12145841],[65785.0,0.0963]],[[65793.0,0.091977],[65798.0,0.185972],[65799.0,0.007],[65801.0,0.0325],[65803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554464676,[[65792.0,0.002],[65791.0,0.13668894],[65788.0,0.03054132],[65787.0,0.07588742],[65786.0,0.3608]],[[65793.0,0.201977],[65795.0,0.075975],[65796.0,0.3608],[65799.0,0.007],[65804.0,0.43904439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554519515,[[65777.0,0.11828042],[65774.0,0.07631483],[65773.0,0.3608],[65772.0,0.033],[65771.0,0.06418644]],[[65778.0,0.070994],[65783.0,0.3608],[65785.0,0.075986],[65786.0,0.0035],[65798.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554567955,[[65777.0,0.42018463],[65776.0,0.02722129],[65774.0,0.15225841],[65773.0,0.3608],[65772.0,0.033]],[[65778.0,0.181994],[65782.0,0.0035],[65783.0,0.075988],[65784.0,0.3608],[65786.0,0.079486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554613598,[[65768.0,0.04177682],[65767.0,0.076006],[65765.0,0.10865195],[65763.0,0.03498085],[65762.0,0.007]],[[65769.0,0.170004],[65772.0,0.108441],[65773.0,0.0035],[65775.0,0.075998],[65776.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554625592,[[65772.0,0.09976751],[65771.0,0.06075524],[65768.0,0.10273492],[65767.0,0.3921],[65766.0,0.0035]],[[65773.0,0.194],[65781.0,0.0035],[65782.0,0.07599],[65784.0,0.0319],[65789.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554676651,[[65769.0,0.09528831],[65766.0,0.0035],[65765.0,0.09461473],[65764.0,0.0035],[65763.0,0.07829185]],[[65770.0,0.631806],[65771.0,0.076003],[65774.0,0.81428474],[65775.0,0.0319],[65788.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554725200,[[65788.0,0.109482],[65787.0,0.10740196],[65786.0,0.3608],[65783.0,0.09084937],[65782.0,0.0035]],[[65789.0,0.091981],[65791.0,0.11],[65796.0,0.0311],[65797.0,0.079472],[65822.0,0.54356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554768939,[[65788.0,0.09344849],[65786.0,0.02794111],[65784.0,0.079487],[65782.0,0.0035],[65781.0,0.10632939]],[[65789.0,0.562781],[65790.0,0.075981],[65795.0,0.0317],[65796.0,0.0346],[65797.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554794260,[[65788.0,0.001],[65786.0,0.02794111],[65784.0,0.04905588],[65782.0,0.079488],[65779.0,0.3608]],[[65789.0,0.638762],[65795.0,0.0317],[65796.0,0.0346],[65797.0,0.3643],[65809.0,0.49371596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554866839,[[65788.0,0.01837955],[65785.0,0.09107077],[65784.0,0.0035],[65780.0,0.0035],[65777.0,0.437674]],[[65789.0,0.59314725],[65792.0,0.075978],[65793.0,0.0634],[65795.0,0.0316],[65796.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727554907165,[[65787.0,0.27573404],[65783.0,0.10622825],[65781.0,0.4526301],[65780.0,0.0035],[65778.0,0.0035]],[[65788.0,0.197982],[65792.0,0.441158],[65799.0,0.07597],[65800.0,0.4256],[65820.0,0.67941306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555008248,[[65792.0,0.21934008],[65791.0,0.09103463],[65790.0,0.0302],[65789.0,0.3608],[65786.0,0.1431]],[[65793.0,0.205977],[65797.0,0.0035],[65799.0,0.0035],[65800.0,0.436769],[65807.0,0.075961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555039387,[[65792.0,0.10524691],[65791.0,0.3608],[65790.0,0.0302],[65788.0,0.11],[65787.0,0.0313]],[[65793.0,0.25419992],[65797.0,0.0035],[65799.0,0.0035],[65800.0,0.075969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555102613,[[65792.0,0.09273598],[65790.0,0.09102891],[65789.0,0.02690633],[65787.0,0.0319],[65786.0,0.0302]],[[65793.0,0.357931],[65794.0,0.3608],[65797.0,0.32662953],[65799.0,0.0035],[65815.0,0.12164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555191707,[[65787.0,0.25533524],[65786.0,0.05792998],[65785.0,0.079486],[65784.0,0.3608],[65783.0,0.10972825]],[[65788.0,0.197982],[65792.0,0.075978],[65794.0,0.3608],[65797.0,0.079472],[65807.0,0.07824146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555249052,[[65787.0,0.2994848],[65786.0,0.02772998],[65785.0,0.3643],[65783.0,0.0035]],[[65788.0,0.197982],[65794.0,0.075976],[65795.0,0.3608],[65797.0,0.0035],[65801.0,0.075968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555306919,[[65796.0,0.04750049],[65794.0,0.0035],[65792.0,0.06416732],[65791.0,0.437619],[65783.0,0.4708]],[[65797.0,0.203972],[65798.0,0.075971],[65802.0,0.0303],[65803.0,0.500865],[65811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555327735,[[65796.0,0.20084475],[65794.0,0.0035],[65793.0,0.033],[65792.0,0.0035],[65791.0,0.18296725]],[[65797.0,0.279944],[65802.0,0.0303],[65803.0,0.140065],[65810.0,0.32615454],[65823.0,0.12164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555390570,[[65796.0,0.20091116],[65794.0,0.0035],[65793.0,0.033],[65792.0,0.3643],[65790.0,0.10972825]],[[65797.0,0.279944],[65799.0,0.075971],[65802.0,0.3608],[65803.0,0.140065],[65805.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555457916,[[65782.0,0.09733046],[65781.0,0.09106194],[65779.0,0.031],[65778.0,0.0035],[65776.0,0.0035]],[[65783.0,0.261976],[65785.0,0.3608],[65787.0,0.075984],[65789.0,0.0035],[65791.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555523260,[[65782.0,0.36818662],[65781.0,0.0317],[65780.0,0.436791],[65779.0,0.031],[65778.0,0.10972825]],[[65783.0,0.075988],[65784.0,0.075987],[65789.0,0.0035],[65790.0,0.3608],[65791.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555576513,[[65782.0,0.02376111],[65778.0,0.0035],[65776.0,0.0035],[65771.0,0.4236],[65765.0,0.15555171]],[[65783.0,0.63559212],[65784.0,0.11],[65787.0,0.12164767],[65788.0,0.093],[65789.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555600238,[[65771.0,0.86710251],[65770.0,0.1135],[65769.0,0.0581371],[65768.0,0.12505002],[65767.0,0.3616]],[[65772.0,0.078001],[65779.0,0.075993],[65780.0,0.11],[65781.0,0.0035],[65783.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555656479,[[65771.0,0.22136369],[65770.0,0.0035],[65769.0,0.0276371],[65768.0,0.1135],[65766.0,0.079507]],[[65772.0,0.14237701],[65776.0,0.075996],[65779.0,0.0638],[65780.0,0.0333],[65781.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555725824,[[65768.0,0.007],[65767.0,0.07599792],[65766.0,0.0035],[65764.0,0.0035],[65761.0,0.48540561]],[[65769.0,0.269008],[65771.0,0.3608],[65773.0,0.076001],[65777.0,0.0035],[65778.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555786291,[[65761.0,0.23169797],[65758.0,0.39102689],[65757.0,0.13632027],[65756.0,0.0367],[65755.0,0.076019]],[[65762.0,0.274024],[65768.0,0.3608],[65769.0,0.080345],[65776.0,0.36308139],[65791.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555830423,[[65765.0,0.67788456],[65764.0,0.02778534],[65761.0,0.24692027],[65760.0,0.3608],[65757.0,0.15150888]],[[65766.0,0.001],[65767.0,0.076006],[65768.0,0.11],[65769.0,0.0035],[65771.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555847342,[[65765.0,0.67788601],[65764.0,0.02778534],[65763.0,0.10632027],[65761.0,0.1406],[65760.0,0.3608]],[[65766.0,0.001],[65767.0,0.076006],[65769.0,0.0035],[65771.0,0.1135],[65778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555888067,[[65771.0,0.78082646],[65767.0,0.05257749],[65766.0,0.0305],[65765.0,0.0346],[65764.0,0.42156999]],[[65772.0,0.001],[65773.0,0.076],[65776.0,0.00228139],[65780.0,0.67270774],[65782.0,0.1250138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555957721,[[65771.0,0.25778994],[65770.0,0.076002],[65768.0,0.11],[65767.0,0.007],[65766.0,0.0305]],[[65772.0,0.12442717],[65777.0,0.076955],[65780.0,0.68330154],[65781.0,0.11],[65784.0,0.17060302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727555974642,[[65771.0,0.43754118],[65768.0,0.11],[65767.0,0.443806],[65766.0,0.0305],[65733.0,0.19559779]],[[65772.0,0.077001],[65776.0,0.075997],[65777.0,0.47164],[65780.0,0.109292],[65784.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556015155,[[65771.0,0.39002746],[65770.0,0.3608],[65767.0,0.007],[65766.0,0.07608754],[65763.0,0.06078339]],[[65772.0,0.12460453],[65777.0,0.11],[65779.0,0.075993],[65780.0,0.5156138],[65786.0,0.45328338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556096241,[[65771.0,0.30538132],[65769.0,0.11],[65767.0,0.083006],[65766.0,0.0305],[65725.0,0.06654156]],[[65772.0,0.077001],[65775.0,0.11],[65776.0,0.075996],[65779.0,0.075993],[65780.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556169385,[[65771.0,1.11746127],[65770.0,0.076003],[65767.0,0.12842091],[65766.0,0.3913],[65761.0,0.0306]],[[65772.0,0.077001],[65776.0,0.185996],[65780.0,0.0333],[65784.0,0.471528],[65792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556210818,[[65771.0,0.3608],[65767.0,0.007],[65765.0,0.40989921],[65761.0,0.06079895],[65759.0,0.0041]],[[65772.0,0.35355346],[65774.0,0.075999],[65779.0,0.1215138],[65780.0,0.0333],[65781.0,0.075991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556223421,[[65768.0,0.02840399],[65767.0,0.3643],[65765.0,0.17075192],[65762.0,0.0337],[65760.0,0.4402399]],[[65769.0,0.186004],[65772.0,0.141001],[65777.0,0.0035],[65778.0,0.3608],[65779.0,0.45332486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556302081,[[65768.0,0.02840399],[65767.0,0.3643],[65766.0,0.07602155],[65764.0,0.076009],[65762.0,0.12492586]],[[65769.0,0.186004],[65772.0,0.109201],[65777.0,0.441136],[65779.0,0.48578486],[65785.0,0.4823138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556359823,[[65748.0,0.89854831],[65747.0,0.0321],[65746.0,0.13669817],[65745.0,0.3608],[65744.0,0.007]],[[65749.0,0.076027],[65754.0,0.1235],[65758.0,0.076017],[65759.0,0.0035],[65789.0,0.1215138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556422177,[[65751.0,0.56101622],[65750.0,0.10645036],[65748.0,0.03093679],[65746.0,0.12142091],[65742.0,0.24833353]],[[65752.0,0.199024],[65753.0,0.076024],[65757.0,0.3608],[65758.0,0.0035],[65759.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556462293,[[65749.0,0.82317327],[65748.0,0.06073679],[65746.0,0.07603],[65745.0,0.12142091],[65743.0,0.12]],[[65750.0,0.196026],[65751.0,0.001],[65754.0,0.0035],[65757.0,0.076019],[65759.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556477593,[[65749.0,0.63872634],[65748.0,0.06073679],[65745.0,0.09123695],[65744.0,0.476333],[65743.0,0.12]],[[65750.0,0.196026],[65754.0,0.079522],[65757.0,0.076019],[65759.0,0.0349],[65762.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556537642,[[65754.0,0.52033894],[65753.0,0.05971532],[65752.0,0.12],[65750.0,0.3643],[65749.0,0.110726]],[[65755.0,0.08502],[65756.0,0.12],[65762.0,0.0035],[65763.0,0.076012],[65767.0,0.45341789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556621305,[[65748.0,0.52154942],[65746.0,0.29654214],[65745.0,0.09477761],[65744.0,0.079532],[65743.0,0.3947]],[[65749.0,0.076027],[65750.0,0.12],[65755.0,0.07602],[65758.0,0.0035],[65759.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556754827,[[65751.0,0.73136517],[65750.0,0.10998564],[65748.0,0.09625866],[65746.0,0.56290581],[65687.0,0.2392215]],[[65752.0,0.081024],[65753.0,0.12],[65758.0,0.076018],[65763.0,0.07],[65764.0,0.436811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556802258,[[65678.0,0.17135559],[65676.0,0.00030175],[65674.0,0.107304],[65671.0,0.3934],[65665.0,0.3608]],[[65680.0,0.076108],[65685.0,0.3678],[65693.0,0.3649],[65696.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556820887,[[65678.0,0.18217691],[65676.0,0.00030175],[65674.0,0.0035],[65673.0,0.076115],[65672.0,0.02682015]],[[65679.0,0.635016],[65681.0,0.076106],[65683.0,0.0311],[65684.0,0.0443],[65685.0,0.82178887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556886526,[[65678.0,0.11603106],[65676.0,0.00030175],[65674.0,0.0035],[65671.0,0.13908564],[65670.0,0.0584032]],[[65679.0,0.885816],[65680.0,0.12],[65681.0,0.076107],[65685.0,0.007],[65687.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727556936478,[[65676.0,0.49973884],[65675.0,0.12],[65674.0,0.0035],[65671.0,0.90032102],[65636.0,0.19701228]],[[65677.0,0.3808],[65678.0,0.07611],[65679.0,0.3608],[65681.0,0.12],[65685.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557001430,[[65676.0,0.11206083],[65674.0,0.09115097],[65673.0,0.0623],[65672.0,0.0329],[65669.0,0.0035]],[[65677.0,0.653022],[65681.0,0.076106],[65682.0,0.3608],[65683.0,0.0035],[65686.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557047067,[[65670.0,0.3326],[65669.0,0.0316],[65668.0,0.02510416],[65665.0,0.076124],[65656.0,0.368727]],[[65677.0,0.152222],[65679.0,0.4908],[65684.0,0.0035],[65687.0,0.462739],[65688.0,0.54316731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557056754,[[65676.0,0.10307974],[65673.0,0.12],[65670.0,0.0035],[65669.0,0.09241375],[65668.0,0.02510416]],[[65677.0,0.454911],[65678.0,0.12],[65679.0,0.076109],[65684.0,0.3643],[65706.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557104312,[[65676.0,0.00230175],[65672.0,0.04568529],[65671.0,0.02140491],[65670.0,0.06441372],[65669.0,0.107719]],[[65677.0,0.531022],[65678.0,0.12],[65680.0,0.3608],[65683.0,0.10609671],[65737.0,0.11836302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557163554,[[65676.0,0.08817132],[65674.0,0.0651],[65672.0,0.076116],[65671.0,0.02140491],[65670.0,0.1098965]],[[65677.0,0.651022],[65684.0,0.440403],[65687.0,0.007],[65688.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557184555,[[65676.0,0.08810467],[65674.0,0.0651],[65672.0,0.076116],[65671.0,0.02140491],[65670.0,0.1098965]],[[65677.0,0.651022],[65684.0,0.079603],[65685.0,0.3608],[65687.0,0.007],[65688.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557244917,[[65691.0,0.2894002],[65690.0,0.14305921],[65689.0,0.0311],[65688.0,0.07604818],[65684.0,0.1544684]],[[65692.0,0.436893],[65694.0,0.0035],[65700.0,0.436885],[65703.0,0.0347],[65707.0,0.076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557311968,[[65691.0,0.2604002],[65690.0,0.02205921],[65689.0,0.0311],[65688.0,0.12],[65685.0,0.3608]],[[65692.0,0.076093],[65694.0,0.0035],[65695.0,0.3608],[65697.0,0.12],[65698.0,0.083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557389545,[[65686.0,0.002],[65685.0,0.06090228],[65684.0,0.05309692],[65682.0,0.076105],[65681.0,0.10922785]],[[65687.0,0.076099],[65690.0,0.4808],[65694.0,0.0035],[65695.0,0.07609],[65710.0,0.22796525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557426677,[[65702.0,0.3572689],[65700.0,0.3608],[65699.0,0.0536561],[65698.0,0.15266795],[65692.0,0.3608]],[[65703.0,0.076081],[65709.0,0.12],[65710.0,0.079573],[65711.0,0.84826001],[65718.0,0.436864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557439487,[[65705.0,0.16479477],[65703.0,0.0035],[65700.0,0.3608],[65699.0,0.0571561],[65690.0,0.04553926]],[[65706.0,0.076077],[65710.0,0.3608],[65711.0,0.45380001],[65712.0,0.12228346],[65714.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557512938,[[65708.0,0.0343],[65706.0,0.05273974],[65703.0,0.0035],[65702.0,0.04566771],[65701.0,0.076082]],[[65709.0,0.56784476],[65711.0,0.89067201],[65712.0,0.10856546],[65715.0,0.1235],[70930.0,2.17321615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557562372,[[65708.0,0.11922721],[65706.0,0.08383974],[65705.0,0.09126795],[65703.0,0.1235],[65702.0,0.076082]],[[65709.0,0.512948],[65711.0,0.076072],[65712.0,0.48164],[65714.0,0.0035],[65715.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557630014,[[65712.0,0.08690527],[65711.0,0.09126795],[65710.0,0.076072],[65708.0,0.1523],[65703.0,0.3643]],[[65713.0,0.436869],[65714.0,0.12],[65717.0,0.076065],[65718.0,0.007],[65720.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557681363,[[65712.0,0.17902609],[65711.0,0.12],[65708.0,0.0323],[65705.0,0.076077],[65704.0,0.10649894]],[[65713.0,0.436869],[65714.0,0.076068],[65715.0,0.12],[65717.0,0.076065],[65718.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557696276,[[65712.0,0.08780657],[65711.0,0.09126795],[65708.0,0.0323],[65706.0,0.15991674],[65703.0,0.22999894]],[[65713.0,0.076069],[65714.0,0.076068],[65717.0,0.076065],[65718.0,0.007],[65724.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557761003,[[65712.0,0.002],[65708.0,0.0323],[65707.0,0.1235],[65698.0,0.3608]],[[65713.0,0.556869],[65715.0,0.076067],[65717.0,0.3608],[65718.0,0.007],[65720.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557823357,[[65712.0,0.08792017],[65710.0,0.09126795],[65708.0,0.0323],[65707.0,0.199576],[65706.0,0.0624]],[[65713.0,0.512938],[65716.0,0.3608],[65717.0,0.12],[65718.0,0.007],[65723.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557937749,[[65706.0,0.04767362],[65704.0,0.15539816],[65703.0,0.0035],[65701.0,0.076083],[65560.0,0.31261963]],[[65707.0,0.513952],[65709.0,0.12],[65710.0,0.45379764],[65713.0,0.3643],[65716.0,0.141782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557946960,[[65693.0,0.18270139],[65690.0,0.09134724],[65687.0,0.02493885],[65685.0,0.12],[65684.0,0.437741]],[[65694.0,0.558891],[65700.0,0.076084],[65702.0,0.3643],[65704.0,0.0035],[65715.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727557988070,[[65658.0,0.0432],[65657.0,0.0324],[65656.0,0.09514899],[65655.0,0.0305],[65654.0,0.0035]],[[65659.0,0.286131],[65662.0,0.436928],[65666.0,0.0035],[65668.0,0.0035],[65670.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558050417,[[65581.0,0.10698618],[65578.0,0.0305],[65577.0,0.12085544],[65576.0,0.00030175],[65565.0,0.12400088]],[[65582.0,0.630242],[65583.0,0.482],[65586.0,0.076217],[65589.0,0.0035],[65691.0,0.39491985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558090756,[[65592.0,0.002],[65590.0,0.07609998],[65586.0,0.09144019],[65584.0,0.0035],[65582.0,0.0321]],[[65593.0,0.315416],[65596.0,0.076205],[65598.0,0.0035],[65599.0,0.0652],[65635.0,0.52972184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558147997,[[65576.0,0.00030175],[65575.0,0.07623765],[65573.0,0.032],[65572.0,0.7925],[65571.0,0.09113013]],[[65577.0,0.314454],[65581.0,0.032],[65582.0,0.108422],[65583.0,0.0035],[65646.0,0.2430276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558166415,[[65576.0,0.1800807],[65575.0,0.0174403],[65574.0,0.09148048],[65573.0,0.152],[65572.0,0.7925]],[[65577.0,0.449027],[65580.0,0.12],[65582.0,0.076221],[65583.0,0.0035],[65585.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558234770,[[65576.0,0.00030175],[65575.0,0.0457127],[65572.0,0.82300932],[65568.0,0.07985838],[65558.0,0.4808]],[[65577.0,2.244761],[65578.0,0.0306],[65583.0,0.0035],[65590.0,0.076212],[65595.0,0.106282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558304819,[[65576.0,0.00030175],[65573.0,0.07625838],[65572.0,0.762],[65569.0,0.09148048],[65568.0,0.0036]],[[65577.0,0.746481],[65581.0,0.3608],[65583.0,0.0035],[65585.0,0.0036],[65601.0,0.182482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558336137,[[65543.0,0.0639],[65539.0,0.0331],[65538.0,0.008271],[65536.0,0.00390175],[65535.0,0.01009554]],[[65544.0,0.167265],[65545.0,0.121],[65546.0,0.3608],[65549.0,0.43706],[65552.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558344941,[[65469.0,0.18],[65465.0,0.076356],[65460.0,0.3608],[65458.0,0.07925613],[65456.0,0.00030175]],[[65471.0,0.3608],[65478.0,0.456142],[65482.0,0.0076],[65490.0,0.18],[65502.0,0.00777994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558390969,[[65464.0,0.10089105],[65463.0,0.18],[65461.0,0.07611526],[65460.0,0.076363],[65458.0,0.0301]],[[65465.0,0.076357],[65466.0,0.3608],[65472.0,0.0036],[65473.0,0.076349],[65478.0,0.256342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558420906,[[65477.0,0.3708],[65475.0,0.076345],[65473.0,0.0138111],[65472.0,0.18],[65471.0,0.09084542]],[[65486.0,0.18],[65487.0,0.3608],[65488.0,0.0328],[65489.0,0.107329],[65516.0,0.18258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558470542,[[65476.0,0.2225522],[65472.0,0.09143973],[65471.0,0.03],[65470.0,0.196351],[65467.0,0.01427278]],[[65477.0,0.477143],[65478.0,0.12],[65481.0,0.3608],[65482.0,0.076338],[65491.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558487948,[[65476.0,0.08436423],[65473.0,0.09143973],[65471.0,0.03],[65468.0,0.110453],[65456.0,0.13536483]],[[65477.0,0.533486],[65478.0,0.12],[65481.0,0.3608],[65482.0,0.076338],[65483.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558527786,[[65468.0,0.21482432],[65467.0,0.7397],[65466.0,0.0362],[65465.0,0.01382098],[65464.0,0.16802116]],[[65469.0,0.076352],[65473.0,0.3608],[65474.0,0.076347],[65478.0,0.0036],[65480.0,0.07634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558582040,[[65499.0,0.22],[65496.0,0.77722],[65495.0,0.12194778],[65494.0,0.3998],[65492.0,0.06089146]],[[65500.0,0.076317],[65505.0,0.3608],[65506.0,0.0036],[65509.0,0.1593],[65514.0,0.0022906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558602152,[[65543.0,0.23],[65540.0,0.7397],[65533.0,0.0036],[65531.0,0.3608],[65530.0,0.0378]],[[65544.0,0.3608],[65545.0,0.076265],[65550.0,0.48192001],[65551.0,0.00228899],[65615.0,0.19776167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558663782,[[65569.0,0.86220178],[65567.0,0.0402],[65565.0,0.04569757],[65563.0,0.0377],[65562.0,0.0609301]],[[65570.0,0.52327],[65572.0,0.3608],[65575.0,0.00030175],[65576.0,0.0036],[65577.0,0.076227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558678109,[[65570.0,0.57973178],[65569.0,0.24197274],[65568.0,0.05371622],[65567.0,0.0402],[65566.0,0.06098232]],[[65571.0,0.076234],[65575.0,0.00030175],[65576.0,0.0036],[65581.0,0.0036],[65582.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558721022,[[65565.0,0.19222577],[65563.0,0.13393053],[65560.0,0.076246],[65558.0,0.0401],[65557.0,0.10942166]],[[65566.0,0.076239],[65573.0,0.12],[65574.0,0.190031],[65575.0,0.00030175],[65581.0,0.079822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558766355,[[65614.0,0.4908],[65611.0,0.076187],[65608.0,0.3608],[65607.0,0.0638],[65605.0,0.0036]],[[65615.0,0.0599007],[65616.0,0.076181],[65619.0,0.106282],[65623.0,0.12143759],[65626.0,0.14030302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558822205,[[65604.0,0.41798392],[65600.0,0.4816],[65599.0,0.01415804],[65598.0,0.10502166],[65596.0,0.0036]],[[65605.0,0.088194],[65607.0,0.076192],[65610.0,0.12],[65612.0,0.3608],[65620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558858461,[[65619.0,0.002],[65617.0,0.07618],[65614.0,0.12],[65613.0,0.3608],[65608.0,0.04927203]],[[65620.0,0.086177],[65622.0,0.12],[65623.0,0.3608],[65625.0,0.106282],[65626.0,0.076171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558872461,[[65619.0,0.012],[65618.0,0.076179],[65615.0,0.1555],[65614.0,0.01417146],[65612.0,0.04571506]],[[65620.0,0.13513737],[65624.0,0.106282],[65626.0,0.076171],[65628.0,0.24503759],[65635.0,0.152194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558928511,[[65624.0,0.088172],[65623.0,0.19622218],[65619.0,0.09147138],[65618.0,0.0317],[65616.0,0.65883908]],[[65625.0,0.076172],[65627.0,0.3608],[65629.0,0.12],[65630.0,0.076166],[65641.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727558973837,[[65618.0,0.28016652],[65616.0,0.0633],[65613.0,0.01435446],[65612.0,0.076186],[65609.0,0.3608]],[[65619.0,0.076178],[65623.0,0.3608],[65628.0,0.12],[65629.0,0.3644],[65630.0,0.076166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559050111,[[65643.0,0.35727666],[65642.0,0.002],[65641.0,0.12373752],[65640.0,0.0321],[65636.0,0.07608009]],[[65644.0,0.3608],[65649.0,0.079743],[65650.0,0.0035],[65653.0,0.12],[65654.0,0.076138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559089548,[[65652.0,0.2241376],[65651.0,0.0624],[65650.0,0.1503],[65641.0,0.079651],[65635.0,0.37478929]],[[65653.0,0.19157737],[65654.0,0.436938],[65655.0,0.13700477],[65658.0,0.0036],[65659.0,0.15539225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559107973,[[65652.0,0.26126014],[65648.0,0.3608],[65647.0,0.12]],[[65653.0,0.136138],[65655.0,0.00030175],[65657.0,0.12],[65658.0,0.440533],[65664.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559136987,[[65627.0,0.01589854],[65624.0,0.076171],[65622.0,0.12],[65619.0,0.0324],[65618.0,0.0035]],[[65628.0,0.476967],[65632.0,0.0331],[65633.0,0.0308],[65634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559179328,[[65637.0,0.119357],[65634.0,0.16571255],[65632.0,0.42175024],[65628.0,0.07619753],[65627.0,0.107269]],[[65638.0,0.3608],[65640.0,0.076154],[65643.0,0.0036],[65644.0,0.0035],[65648.0,0.12228577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559215876,[[65637.0,0.40208913],[65632.0,0.04571061],[65631.0,0.3608],[65629.0,0.09254748],[65620.0,0.076176]],[[65638.0,0.22661457],[65642.0,0.3608],[65643.0,0.10987243],[65644.0,0.0035],[65688.0,0.13348355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559259101,[[65651.0,0.119741],[65650.0,0.12],[65646.0,0.0627],[65641.0,0.437752],[65615.0,0.64396742]],[[65652.0,0.06055288],[65653.0,0.076139],[65655.0,0.48387595],[65656.0,0.00588557],[65658.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559332462,[[65670.0,0.12],[65667.0,0.076071],[65665.0,0.076124],[65664.0,0.01233153],[65662.0,0.12308422]],[[65672.0,0.0302],[65675.0,0.00390175],[65676.0,0.3608],[65678.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559406104,[[65674.0,0.38436936],[65673.0,0.3608],[65671.0,0.08923899],[65668.0,0.076121],[65645.0,0.20938604]],[[65675.0,0.00030175],[65678.0,0.07611],[65679.0,0.0036],[65682.0,0.0035],[65683.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559455848,[[65685.0,0.076101],[65682.0,0.61348937],[65678.0,0.45214534],[65676.0,0.0304],[65648.0,0.39234353]],[[65686.0,0.106801],[65687.0,0.0341],[65690.0,0.0035],[65691.0,0.036],[65692.0,0.076094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559466854,[[65690.0,0.37147447],[65689.0,0.3608],[65682.0,0.77718029],[65681.0,0.01477425],[65677.0,0.07611]],[[65691.0,0.076094],[65695.0,0.00390175],[65696.0,0.0325],[65697.0,0.10597251],[65700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559527493,[[65694.0,0.36975644],[65690.0,0.00779102],[65689.0,0.01122968],[65684.0,0.076102],[65681.0,0.13697122]],[[65695.0,0.06144478],[65696.0,0.076089],[65698.0,0.0329],[65699.0,0.0036],[65704.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559583328,[[65675.0,0.29457363],[65671.0,0.01120199],[65670.0,0.0035],[65665.0,0.40643163],[65641.0,0.12748726]],[[65676.0,0.086112],[65677.0,0.076112],[65678.0,0.3608],[65680.0,0.076107],[65683.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559637959,[[65668.0,0.12],[65666.0,0.06292766],[65663.0,0.0317],[65660.0,0.3608],[65645.0,0.12148462]],[[65669.0,0.08412],[65671.0,0.0036],[65672.0,0.3608],[65673.0,0.0035],[65676.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559669097,[[65649.0,0.04560822],[65647.0,0.06079093],[65645.0,0.01133761],[65644.0,0.230048],[65641.0,0.3938]],[[65650.0,0.076142],[65652.0,0.48212],[65655.0,0.104136],[65657.0,0.0365],[65659.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559681500,[[65644.0,0.19541529],[65643.0,0.10645],[65642.0,0.01160212],[65641.0,0.10900181],[65639.0,0.4851]],[[65645.0,0.122148],[65649.0,0.48212],[65651.0,0.076142],[65652.0,0.0036],[65657.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559757849,[[65636.0,0.71428913],[65635.0,0.1512],[65634.0,0.00228518],[65632.0,0.0329],[65583.0,0.15844315]],[[65637.0,0.011],[65638.0,0.076156],[65643.0,0.0036],[65645.0,0.0035],[65648.0,0.556944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559797793,[[65676.0,0.076112],[65674.0,0.12],[65670.0,0.53653736],[65668.0,0.3608],[65667.0,0.034]],[[65677.0,0.07839567],[65679.0,0.0307],[65680.0,0.0035],[65682.0,0.0035],[65683.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559848928,[[65714.0,0.88737127],[65713.0,0.07600221],[65709.0,0.09123978],[65708.0,0.3608],[65707.0,0.076075]],[[65715.0,0.00030175],[65716.0,0.0035],[65719.0,0.076062],[65720.0,0.007],[65732.0,0.107147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559897260,[[65717.0,0.122],[65716.0,0.06077358],[65714.0,0.01459664],[65712.0,0.076069],[65711.0,0.07598359]],[[65718.0,0.512926],[65721.0,0.3939],[65722.0,0.0331],[65724.0,0.076057],[65725.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559917776,[[65717.0,0.1675513],[65714.0,0.09467358],[65710.0,0.10848359],[65709.0,0.01464611],[65708.0,0.076074]],[[65718.0,0.594099],[65721.0,0.3608],[65725.0,0.0335],[65726.0,0.007],[65728.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727559988551,[[65711.0,0.08656705],[65709.0,0.09473978],[65708.0,0.04429515],[65705.0,0.076078],[65701.0,0.46789904]],[[65712.0,0.43687],[65715.0,0.196067],[65718.0,0.0318],[65719.0,0.3608],[65721.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560028980,[[65699.0,0.08516592],[65696.0,0.15753978],[65695.0,0.0332],[65692.0,0.076093],[65690.0,0.3643]],[[65700.0,0.198084],[65702.0,0.3608],[65706.0,0.076078],[65707.0,0.0035],[65708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560091412,[[65688.0,0.09663315],[65687.0,0.076099],[65684.0,0.0035],[65683.0,0.0627],[65682.0,0.55291114]],[[65689.0,0.078097],[65696.0,0.0035],[65697.0,0.110387],[65699.0,0.0327],[65710.0,0.43247251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560136534,[[65690.0,0.13698007],[65687.0,0.3724031],[65686.0,0.07610509],[65685.0,0.0304],[65684.0,0.0035]],[[65691.0,0.078095],[65692.0,0.076094],[65697.0,0.0035],[65699.0,0.0327],[65700.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560159042,[[65690.0,0.076096],[65687.0,0.44853475],[65685.0,0.0304],[65684.0,0.1235],[65683.0,0.12455798]],[[65691.0,0.078094],[65697.0,0.4843],[65699.0,0.108785],[65703.0,0.11007251],[65705.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560207301,[[65680.0,0.01],[65677.0,0.07687765],[65676.0,0.0035],[65675.0,0.06076625],[65621.0,0.16964485]],[[65681.0,0.140212],[65682.0,0.3608],[65683.0,0.48220001],[65685.0,0.076102],[65688.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560282371,[[65676.0,0.07662757],[65673.0,0.032],[65672.0,0.09135162],[65668.0,0.0035],[65667.0,0.37320662]],[[65677.0,0.136111],[65678.0,0.3608],[65681.0,0.076107],[65684.0,0.0035],[65692.0,0.10597251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560299288,[[65673.0,0.11818274],[65672.0,0.09135162],[65668.0,0.440421],[65667.0,0.01160662],[65665.0,0.10979904]],[[65674.0,0.080114],[65677.0,0.076111],[65678.0,0.3643],[65684.0,0.0035],[65686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560358335,[[65696.0,0.109489],[65695.0,0.12],[65690.0,0.3608],[65687.0,0.0035],[65671.0,0.07598566]],[[65697.0,0.3848],[65699.0,0.076085],[65703.0,0.1235],[65704.0,0.0336],[65705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560410466,[[65696.0,0.078089],[65692.0,0.13484396],[65691.0,0.3608],[65686.0,0.12177459],[65683.0,0.53154246]],[[65697.0,0.21841128],[65699.0,0.12111144],[65701.0,0.3608],[65703.0,0.14020302],[65706.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560473602,[[65684.0,0.002],[65677.0,0.007],[65676.0,0.0309],[65674.0,0.05721696],[65672.0,0.06089154]],[[65685.0,0.58041508],[65686.0,0.393],[65687.0,0.0306],[65688.0,0.30260754],[65689.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560539882,[[65676.0,0.15269531],[65673.0,0.07210889],[65672.0,0.0035],[65671.0,0.3934],[65669.0,0.07614053]],[[65677.0,0.083111],[65679.0,0.12],[65682.0,0.436906],[65683.0,0.007],[65685.0,0.10998815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560566993,[[65676.0,0.107011],[65673.0,0.01119647],[65672.0,0.3643],[65671.0,0.0326],[65670.0,0.0301]],[[65677.0,0.083111],[65682.0,0.12],[65683.0,0.007],[65685.0,0.440402],[65687.0,0.45443624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560662182,[[65673.0,0.16246173],[65672.0,0.01152651],[65669.0,0.0332],[65668.0,0.007],[65667.0,0.12]],[[65674.0,0.078114],[65678.0,0.0333],[65679.0,0.53409615],[65681.0,0.01152019],[65685.0,0.142302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560681709,[[65673.0,0.2537679],[65672.0,0.01152651],[65669.0,0.0332],[65668.0,0.007],[65667.0,0.3608]],[[65674.0,0.078114],[65678.0,0.0333],[65679.0,0.53409615],[65681.0,0.01152019],[70529.0,0.0284079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560726350,[[65700.0,0.17690749],[65698.0,0.076086],[65696.0,0.0035],[65695.0,0.01137499],[65694.0,0.0035]],[[65701.0,0.36542869],[65704.0,0.07608],[65705.0,0.50093283],[65706.0,0.3608],[66030.0,0.15156964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560763467,[[65713.0,0.26845091],[65712.0,0.122],[65710.0,0.0304],[65709.0,0.0035],[65708.0,0.3608]],[[65714.0,0.076068],[65717.0,0.0035],[65719.0,0.0035],[65721.0,0.37584726],[65722.0,0.21507307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560787882,[[65716.0,0.45803453],[65715.0,0.3608],[65714.0,0.04333316],[65713.0,0.12218209],[65702.0,0.12130945]],[[65717.0,0.076064],[65721.0,0.007],[65723.0,0.079558],[65725.0,0.3608],[65726.0,0.39955282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560840532,[[65711.0,0.17241647],[65710.0,0.12],[65709.0,0.3931],[65708.0,0.15218209],[65701.0,0.3608]],[[65712.0,0.08307],[65716.0,0.0035],[65718.0,0.0035],[65719.0,0.3608],[65720.0,0.079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560880451,[[65725.0,0.38422027],[65723.0,0.0933],[65722.0,0.3616],[65719.0,0.079561],[65716.0,0.12137137]],[[65726.0,0.01928296],[65733.0,0.0035],[65734.0,0.0035],[65735.0,0.00030175],[65748.0,0.10651407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560936098,[[65754.0,0.7203639],[65753.0,0.0437411],[65749.0,0.08358429],[65748.0,0.3608],[65747.0,0.0035]],[[65755.0,0.00030175],[65759.0,0.007],[65760.0,0.0035],[65761.0,0.10651407],[65765.0,0.19773937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560947105,[[65762.0,0.56010964],[65760.0,0.0035],[65758.0,0.0035],[65756.0,0.0035],[65752.0,0.12140773]],[[65763.0,0.0008],[65771.0,0.076003],[65775.0,0.03310175],[65781.0,0.10651407],[65782.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727560977731,[[65763.0,0.72856455],[65761.0,0.06051297],[65758.0,0.437617],[65757.0,0.0327],[65755.0,0.07578606]],[[65764.0,0.0028],[65771.0,0.0008],[65772.0,0.0035],[65775.0,0.00030175],[65777.0,0.436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561022976,[[65749.0,0.24780974],[65748.0,0.18],[65746.0,0.3616],[65745.0,0.04780688],[65744.0,0.0649]],[[65750.0,0.0018],[65754.0,0.076822],[65756.0,0.10617288],[65758.0,0.3678],[65760.0,0.12139038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561049080,[[65740.0,0.23582588],[65738.0,0.42434],[65737.0,0.0486069],[65736.0,0.01111839],[65735.0,0.06014254]],[[65741.0,0.0008],[65742.0,0.0008],[65745.0,0.076032],[65746.0,0.1848],[65750.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561095411,[[65707.0,0.076076],[65706.0,0.06025574],[65704.0,0.43354],[65702.0,0.10529019],[65654.0,0.15021658]],[[65708.0,0.004],[65710.0,0.079573],[65714.0,0.3643],[65715.0,0.18],[65727.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561104526,[[65718.0,0.076063],[65715.0,0.03],[65714.0,0.0328],[65713.0,0.3608],[65710.0,0.13645772]],[[65719.0,0.3608],[65724.0,0.159113],[65727.0,0.18],[65728.0,0.0353],[65733.0,0.11027288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561137048,[[65725.0,0.076054],[65721.0,0.3608],[65718.0,0.00578238],[65717.0,0.04442832],[65715.0,0.0339]],[[65726.0,0.077854],[65727.0,0.0008],[65728.0,0.0008],[65733.0,0.617807],[65739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561190903,[[65709.0,0.219074],[65708.0,0.06037901],[65706.0,0.4253],[65704.0,0.08644611],[65703.0,0.0308]],[[65710.0,0.0028],[65711.0,0.0008],[65712.0,0.0008],[65713.0,0.0008],[65715.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561224017,[[65709.0,0.09898743],[65706.0,0.15468209],[65704.0,0.076078],[65703.0,0.40288622],[65701.0,0.0035]],[[65710.0,0.078872],[65711.0,0.0008],[65712.0,0.1208],[65713.0,0.07687],[65714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561253636,[[65598.0,0.12],[65595.0,0.00745909],[65588.0,0.076213],[65586.0,0.42636]],[[65617.0,0.8424],[65619.0,0.076179],[65628.0,0.0008],[65637.0,0.106958],[65642.0,0.00228665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561297591,[[65624.0,0.25761763],[65620.0,0.08510374],[65619.0,0.081577],[65617.0,0.0314],[65616.0,0.59252456]],[[65625.0,0.3658],[65628.0,0.0008],[65629.0,0.0035],[65632.0,0.076163],[65633.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561332221,[[65641.0,0.15742962],[65638.0,0.12],[65637.0,0.43659229],[65636.0,0.0327],[65635.0,0.076959]],[[65642.0,0.02428665],[65645.0,0.076148],[65647.0,0.3643],[65648.0,0.0035],[65655.0,0.39346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561382460,[[65646.0,0.25692545],[65642.0,0.07597306],[65641.0,0.0004],[65639.0,0.3926],[65638.0,0.09160152]],[[65647.0,0.438466],[65650.0,0.3643],[65655.0,0.076137],[65656.0,0.00929859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561397087,[[65646.0,0.38858692],[65645.0,0.0054],[65644.0,0.10151667],[65641.0,0.07637306],[65587.0,0.19088184]],[[65647.0,0.028],[65649.0,0.438463],[65655.0,0.0035],[65657.0,0.556934],[65661.0,0.0089507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561438432,[[65627.0,0.0464239],[65624.0,0.06169619],[65616.0,0.076581],[65612.0,0.4808],[65609.0,0.10614577]],[[65634.0,0.7506],[65635.0,0.60140001],[65636.0,0.4808],[65638.0,0.076157],[65642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561500459,[[65641.0,0.0024],[65639.0,0.04569033],[65636.0,0.06131394],[65633.0,0.107161],[65632.0,0.07590708]],[[65642.0,0.62223728],[65645.0,0.076148],[65648.0,0.08532389],[65649.0,0.0309],[65650.0,0.47196177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561555601,[[65649.0,0.13976745],[65648.0,0.0315],[65646.0,0.0089827],[65645.0,0.43763056],[65644.0,0.12]],[[65650.0,0.116142],[65652.0,0.12],[65655.0,0.3608],[65658.0,0.0035],[65659.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561617652,[[65663.0,0.56672538],[65658.0,0.03],[65655.0,0.3608],[65649.0,0.0463861],[65631.0,0.10614577]],[[65664.0,0.07841117],[65672.0,0.106317],[65673.0,0.4816],[65675.0,0.10618177],[65679.0,0.1974596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561629661,[[65676.0,0.438266],[65674.0,0.0639],[65673.0,0.076115],[65672.0,0.44834475],[65670.0,0.3608]],[[65681.0,0.0008],[65683.0,0.0008],[65684.0,0.0008],[65685.0,0.0043],[65686.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561681694,[[65677.0,0.0851105],[65676.0,0.1208],[65674.0,0.3608],[65670.0,0.0035],[65669.0,0.04559287]],[[65678.0,0.13285169],[65681.0,0.10698177],[65683.0,0.076904],[65684.0,0.1221506],[65685.0,0.39634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561734655,[[65682.0,0.19094794],[65681.0,0.09117666],[65680.0,0.4824],[65678.0,0.0609],[65677.0,0.002]],[[65683.0,0.0008],[65684.0,0.0008],[65685.0,0.0008],[65690.0,0.0035],[65691.0,0.436894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561795127,[[65676.0,0.0008],[65672.0,0.0008],[65670.0,0.42163723],[65668.0,0.01119434],[65666.0,0.15565622]],[[65677.0,1.041022],[65678.0,0.12],[65681.0,0.07750601],[65683.0,0.3608],[65708.0,0.15214338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561840952,[[65683.0,0.084504],[65682.0,0.00895056],[65680.0,0.3926],[65679.0,0.12],[65645.0,0.06663658]],[[65684.0,0.09530187],[65686.0,0.12],[65690.0,0.3608],[65691.0,0.08515629],[65696.0,0.076089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561848665,[[65683.0,0.16812824],[65682.0,0.09990207],[65680.0,0.3926],[65679.0,0.12],[65674.0,0.1822241]],[[65684.0,0.09530187],[65686.0,0.12],[65689.0,0.063],[65690.0,0.39320001],[65691.0,0.08515629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561888093,[[65704.0,0.0028],[65700.0,0.08508539],[65699.0,0.12],[65698.0,0.3581],[65666.0,0.13704745]],[[65705.0,0.436878],[65708.0,0.12],[65711.0,0.0327],[65713.0,0.3608],[65714.0,0.24697422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727561958526,[[65711.0,0.0007503],[65709.0,0.0008],[65708.0,0.0313],[65707.0,0.032],[65705.0,0.440378]],[[65712.0,0.19959762],[65714.0,0.31735739],[65715.0,0.36110175],[65717.0,0.13665348],[65721.0,0.18644338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562027200,[[65734.0,0.196845],[65732.0,0.0606612],[65731.0,0.19445999],[65730.0,0.3608],[65729.0,0.0035]],[[65735.0,0.00030175],[65739.0,0.076039],[65740.0,0.0035],[65741.0,0.3643],[65742.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562073928,[[65754.0,0.35767382],[65752.0,0.3608],[65750.0,0.0043],[65748.0,0.07264236],[65747.0,0.0008]],[[65755.0,0.00030175],[65759.0,0.076016],[65762.0,0.3678],[65763.0,0.01278606],[65767.0,0.22881691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562090962,[[65754.0,0.35767382],[65752.0,0.4214612],[65750.0,0.0043],[65749.0,0.07583528],[65745.0,0.09116298]],[[65755.0,0.07632175],[65759.0,0.076016],[65762.0,0.3678],[65767.0,0.22881691],[65768.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562134798,[[65760.0,0.06855583],[65757.0,0.076018],[65756.0,0.0018],[65755.0,0.0035],[65754.0,0.04188057]],[[65761.0,0.13412354],[65763.0,0.3608],[65765.0,0.10653542],[65766.0,0.0035],[65767.0,0.08178949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562213672,[[65744.0,0.0028],[65741.0,0.0008],[65739.0,1e-06],[65736.0,0.06075176],[65735.0,0.173943]],[[65745.0,0.273066],[65746.0,0.3608],[65747.0,0.07603],[65748.0,0.32340038],[65749.0,0.01256027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562239387,[[65744.0,0.0028],[65742.0,0.13678676],[65741.0,0.00972409],[65739.0,0.19583628],[65736.0,0.3608]],[[65745.0,0.077032],[65746.0,0.48244],[65749.0,0.0035],[65750.0,0.01616444],[65754.0,0.436822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562298223,[[65744.0,0.00019099],[65741.0,0.0008],[65739.0,1e-06],[65738.0,0.04549613],[65737.0,0.00893029]],[[65745.0,0.557832],[65748.0,0.076029],[65749.0,0.3643],[65750.0,0.01616444],[65751.0,0.076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562382896,[[65747.0,0.076428],[65745.0,0.06066785],[65744.0,0.64824348],[65742.0,0.07583528],[65739.0,0.002001]],[[65748.0,0.076029],[65749.0,0.0035],[65753.0,0.0089103],[65755.0,0.007],[65756.0,0.55846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562442354,[[65772.0,0.0928],[65769.0,0.076004],[65768.0,0.1108],[65767.0,0.00891271],[65765.0,0.0043]],[[65773.0,0.186],[65775.0,0.00947558],[65776.0,0.0603],[65777.0,0.3608],[65778.0,0.13926909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562485896,[[65773.0,0.04816165],[65772.0,0.0008],[65769.0,0.42569711],[65768.0,0.186805],[65766.0,0.01266615]],[[65774.0,0.219998],[65775.0,0.00030175],[65776.0,0.075997],[65780.0,0.3608],[65781.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562525429,[[65773.0,0.00072475],[65772.0,0.0008],[65769.0,0.3651],[65768.0,0.0008],[65766.0,0.07336615]],[[65774.0,0.076998],[65775.0,0.00030175],[65776.0,0.11],[65779.0,0.00923776],[65787.0,0.20175022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562600078,[[65765.0,0.0028],[65761.0,0.0327],[65759.0,0.0008],[65758.0,0.04557183],[65755.0,0.25677671]],[[65766.0,0.33294001],[65768.0,0.10644567],[65770.0,0.802783],[65771.0,0.01130542],[65772.0,0.1216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562648130,[[65754.0,0.06355671],[65752.0,0.076024],[65750.0,0.07594589],[65749.0,0.0315],[65748.0,0.0008]],[[65755.0,0.3648],[65756.0,0.12],[65759.0,0.0035],[65760.0,0.01138921],[65762.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562710577,[[65734.0,0.076845],[65732.0,0.07594589],[65731.0,0.12],[65729.0,0.07215686],[65728.0,0.09113507]],[[65735.0,0.008],[65737.0,0.3608],[65738.0,0.12],[65739.0,0.0035],[65740.0,0.076039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562762106,[[65727.0,0.0098],[65723.0,0.04630554],[65722.0,0.0035],[65721.0,0.3643],[65713.0,0.43915166]],[[65728.0,0.398156],[65731.0,0.3911],[65732.0,0.01110909],[65733.0,0.0302],[65734.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562778305,[[65727.0,0.0058],[65724.0,0.04550554],[65723.0,0.0008],[65722.0,0.0035],[65721.0,0.0368]],[[65728.0,0.642904],[65731.0,0.0303],[65732.0,0.01110909],[65733.0,0.0302],[65734.0,0.39878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562835745,[[65756.0,0.197419],[65754.0,0.3612],[65752.0,0.0035],[65748.0,0.01529387],[65747.0,0.0035]],[[65757.0,0.088018],[65763.0,0.12],[65764.0,0.0035],[65765.0,0.0362],[65766.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562873767,[[65774.0,0.00062615],[65772.0,0.11],[65770.0,0.0316],[65769.0,0.07766127],[65768.0,0.0039]],[[65775.0,0.07629875],[65778.0,0.3608],[65783.0,0.217389],[65784.0,0.13866898],[65785.0,0.37557457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562920529,[[65809.0,0.0008],[65805.0,0.0035],[65801.0,0.04534085],[65800.0,0.0008],[65798.0,0.1841]],[[65815.0,0.61705275],[65819.0,0.01113077],[65821.0,0.3926],[65824.0,0.0035],[65825.0,0.16956898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562958151,[[65790.0,0.0008],[65787.0,0.0035],[65786.0,0.0008],[65784.0,0.1108],[65783.0,0.04534085]],[[65791.0,0.076979],[65792.0,0.4708],[65796.0,0.075974],[65797.0,0.01130281],[65800.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727562975866,[[65790.0,0.0008],[65787.0,0.0035],[65786.0,0.076784],[65782.0,0.39438],[65781.0,0.07664085]],[[65791.0,0.13438769],[65792.0,0.3608],[65793.0,0.10619972],[65794.0,0.075976],[65796.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563055237,[[65789.0,0.01758511],[65787.0,0.0035],[65786.0,0.0008],[65782.0,0.0035],[65776.0,0.0303]],[[65790.0,0.50674761],[65793.0,0.75572001],[65794.0,0.10619972],[65797.0,0.01130281],[65798.0,0.1216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563101151,[[65783.0,0.002],[65780.0,0.0008],[65778.0,0.007],[65776.0,0.0309],[65775.0,0.09225722]],[[65784.0,0.652774],[65789.0,0.0309],[65790.0,0.48025544],[65793.0,0.0035],[65805.0,0.24332072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563158884,[[65799.0,0.00153291],[65796.0,0.0035],[65793.0,0.0035],[65786.0,0.075984],[65784.0,0.11227987]],[[65800.0,0.73044262],[65802.0,0.5152852],[65804.0,0.075964],[65805.0,0.01108818],[65806.0,0.13676025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563199511,[[65799.0,0.00153291],[65796.0,0.0035],[65795.0,0.075974],[65793.0,0.1135],[65792.0,0.0312]],[[65800.0,0.58737502],[65803.0,0.13676025],[65804.0,0.11],[65805.0,0.01108818],[65807.0,0.54494338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563215720,[[65799.0,0.00043825],[65796.0,0.0035],[65794.0,0.04543232],[65793.0,0.09067177],[65792.0,0.392]],[[65800.0,0.107168],[65802.0,0.438366],[65804.0,0.11],[65806.0,0.18612544],[65807.0,0.01136844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563269067,[[65784.0,0.002],[65778.0,0.0035],[65776.0,0.0035],[65773.0,0.0317],[65772.0,0.0619]],[[65785.0,1.19832625],[65788.0,0.13676025],[65791.0,0.0317],[65793.0,0.0035],[65836.0,0.1189009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563300985,[[65784.0,0.00019243],[65778.0,0.0035],[65776.0,0.0035],[65773.0,0.0317],[65772.0,0.0619]],[[65785.0,1.42561711],[65789.0,0.16735772],[65791.0,0.07598],[65794.0,0.0318],[65802.0,0.08419586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563332616,[[65763.0,0.04893232],[65760.0,0.3326],[65757.0,0.47881749],[65756.0,0.0303],[65752.0,0.196023]],[[65769.0,0.12],[65772.0,0.3608],[65774.0,0.48743793],[65777.0,0.0345],[65779.0,0.10996209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563384448,[[65753.0,0.089023],[65751.0,0.07577995],[65750.0,0.12],[65748.0,0.0035],[65699.0,0.1819074]],[[65754.0,0.077021],[65758.0,0.12],[65759.0,0.076817],[65761.0,0.01095154],[65762.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563434787,[[65753.0,0.0094],[65749.0,0.04550464],[65748.0,0.0035],[65745.0,0.06415614],[65713.0,0.16147813]],[[65754.0,0.63189577],[65757.0,0.076018],[65759.0,0.10730349],[65760.0,0.3608],[65763.0,0.15327096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563500845,[[65753.0,0.0094],[65748.0,0.04906757],[65744.0,0.06065614],[65742.0,0.2148],[65740.0,0.07577995]],[[65754.0,0.2611953],[65758.0,0.076017],[65759.0,0.3616],[65762.0,0.12517096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563555777,[[65753.0,0.0094],[65748.0,0.3651],[65747.0,0.076029],[65745.0,0.16906757],[65742.0,0.15545614]],[[65754.0,0.26125122],[65756.0,0.10649463],[65758.0,0.469157],[65759.0,0.0008],[65761.0,0.12167096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563570688,[[65766.0,0.078008],[65765.0,0.12],[65761.0,0.0035],[65758.0,0.40018269],[65751.0,0.49119085]],[[65767.0,0.006],[65768.0,0.083005],[65771.0,0.00228137],[65772.0,0.40426522],[65773.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563642355,[[65784.0,0.0008],[65782.0,0.11],[65781.0,0.07599],[65780.0,0.0312],[65779.0,0.44319791]],[[65785.0,0.13725932],[65789.0,0.46888089],[65790.0,0.075981],[65791.0,0.12146144],[65793.0,0.15974673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563689288,[[65780.0,0.076791],[65778.0,0.0008],[65776.0,0.37280599],[65774.0,0.1590895],[65771.0,0.06429136]],[[65781.0,0.13309105],[65784.0,0.13964089],[65785.0,0.075986],[65787.0,0.37225751],[65788.0,0.15804673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563765674,[[65780.0,0.186791],[65779.0,0.0934],[65778.0,0.0008],[65775.0,0.05663311],[65774.0,0.3643]],[[65781.0,0.08767243],[65784.0,0.3608],[65786.0,0.075985],[65787.0,0.01145751],[65788.0,0.10992488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563782679,[[65780.0,0.1108],[65779.0,0.06074228],[65778.0,0.0008],[65777.0,0.075994],[65775.0,0.08703874]],[[65781.0,0.08767243],[65785.0,0.3608],[65786.0,0.075985],[65787.0,0.01145751],[65788.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563830514,[[65787.0,0.075983],[65780.0,0.61947092],[65778.0,0.0008],[65776.0,0.07593282],[65774.0,0.0035]],[[65788.0,0.0035],[65789.0,0.0307],[65790.0,0.3643],[65791.0,0.079479],[65796.0,0.10642488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563886256,[[65755.0,0.1208],[65754.0,0.3748],[65751.0,0.12152272],[65749.0,0.7767348],[65748.0,0.06068065]],[[65756.0,0.07802],[65761.0,0.1515],[65762.0,0.0035],[65764.0,0.01120659],[65765.0,0.076009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563926585,[[65765.0,0.189009],[65763.0,0.06074355],[65761.0,0.3608],[65759.0,0.0759328],[65757.0,0.0035]],[[65766.0,0.076009],[65768.0,0.0328],[65771.0,0.007],[65773.0,0.07537642],[65774.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727563996428,[[65765.0,0.0034],[65764.0,0.0605696],[65760.0,0.0759328],[65759.0,0.076015],[65757.0,0.09462402]],[[65766.0,0.28346525],[65767.0,0.3608],[65768.0,0.0328],[65771.0,0.007],[65773.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564019738,[[65765.0,0.0034],[65764.0,0.0605696],[65761.0,0.076013],[65760.0,0.1959328],[65757.0,0.09462402]],[[65766.0,0.436809],[65768.0,0.04412693],[65770.0,0.12],[65771.0,0.083002],[65773.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564051263,[[65765.0,0.0034],[65763.0,0.04547017],[65760.0,0.0605696],[65757.0,0.0035],[65755.0,0.10882]],[[65766.0,0.566808],[65767.0,0.076008],[65768.0,0.04412693],[65771.0,0.083002],[65772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564116321,[[65764.0,0.002],[65761.0,0.076013],[65759.0,0.0759328],[65758.0,0.12],[65757.0,0.0328]],[[65765.0,0.076009],[65766.0,0.13901598],[65767.0,0.3608],[65768.0,0.04412693],[65769.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564183863,[[65752.0,0.00229817],[65750.0,0.02595666],[65749.0,0.02367748],[65747.0,0.07603],[65744.0,0.0035]],[[65753.0,0.557823],[65756.0,0.0301],[65758.0,0.4242],[65761.0,0.083015],[65772.0,0.13688036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564256825,[[65752.0,0.01],[65750.0,0.04551143],[65745.0,0.06064625],[65744.0,0.0035],[65741.0,0.0035]],[[65753.0,1.006046],[65754.0,0.01429212],[65756.0,0.0301],[65757.0,0.079519],[65761.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564268641,[[65733.0,0.0801727],[65732.0,0.0314],[65730.0,0.06064625],[65729.0,0.12538052]],[[65734.0,0.4732],[65735.0,0.076044],[65738.0,0.0035],[65740.0,0.38050605],[65741.0,0.076037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564310688,[[65733.0,0.30362019],[65732.0,0.12],[65729.0,0.46591781],[65726.0,0.0319],[65710.0,0.15865758]],[[65734.0,0.0024],[65736.0,0.076043],[65737.0,0.12],[65738.0,0.0342],[65739.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564361403,[[65727.0,0.002],[65726.0,0.076054],[65725.0,0.04557186],[65723.0,0.06076242],[65721.0,0.01426052]],[[65728.0,0.198852],[65729.0,0.0326],[65730.0,0.3608],[65732.0,0.0035],[65734.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564380715,[[65713.0,0.002],[65712.0,0.07607],[65711.0,0.07595097],[65709.0,0.01408595],[65708.0,0.3608]],[[65714.0,0.1228],[65715.0,0.076867],[65716.0,0.0008],[65717.0,0.3608],[65719.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564431452,[[65723.0,0.10083991],[65721.0,0.05971019],[65719.0,0.12],[65718.0,0.42234142],[65714.0,0.5248861]],[[65724.0,0.078856],[65727.0,0.0035],[65728.0,0.48328],[65730.0,0.0035],[65731.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564484216,[[65709.0,0.10214527],[65705.0,0.46102561],[65704.0,0.01381187],[65696.0,0.35314301],[65695.0,0.09110941]],[[65710.0,0.110072],[65711.0,0.4816],[65714.0,0.01748011],[65715.0,0.0008],[65716.0,0.110966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564524232,[[65709.0,0.24111648],[65708.0,0.12],[65705.0,0.45204317],[65703.0,0.07608],[65697.0,0.10613095]],[[65710.0,0.0018],[65711.0,0.0008],[65714.0,0.12],[65715.0,0.076868],[65716.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564586692,[[65715.0,0.51344104],[65714.0,0.12],[65713.0,0.0624],[65711.0,0.07593296],[65710.0,0.3643]],[[65716.0,0.0028],[65717.0,0.0008],[65718.0,0.00308348],[65720.0,0.036],[65721.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564605001,[[65710.0,0.0035],[65705.0,0.076078],[65704.0,0.07598158],[65701.0,0.24594394],[65699.0,0.3608]],[[65711.0,0.0008],[65712.0,0.12],[65715.0,0.0615],[65716.0,0.128865],[65717.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564657438,[[65707.0,0.07302944],[65706.0,0.0035],[65705.0,0.16514331],[65703.0,0.01294536],[65701.0,0.0309]],[[65708.0,0.308875],[65710.0,0.44856528],[65711.0,0.0008],[65712.0,0.01091014],[65714.0,0.014063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564777429,[[65696.0,0.08898008],[65694.0,0.01100957],[65692.0,0.02469452],[65691.0,0.07611107],[65690.0,0.04228894]],[[65697.0,0.22697039],[65698.0,0.076087],[65699.0,0.438045],[65701.0,0.0035],[65703.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564819451,[[65696.0,0.01289108],[65694.0,0.01100957],[65693.0,0.06090793],[65692.0,0.01054913],[65690.0,0.00928894]],[[65697.0,0.37914439],[65698.0,0.0628],[65699.0,0.3608],[65701.0,0.0035],[65702.0,0.076082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564908221,[[65696.0,0.11277263],[65695.0,0.10751107],[65694.0,0.01100957],[65692.0,0.10188241],[65691.0,0.12]],[[65697.0,0.168887],[65700.0,0.12],[65701.0,0.01757023],[65702.0,0.3608],[65703.0,0.079581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564942342,[[65696.0,0.23891531],[65695.0,0.24273328],[65694.0,0.08710057],[65692.0,0.01054913],[65691.0,0.3608]],[[65697.0,0.0928],[65701.0,0.0035],[65702.0,0.076083],[65704.0,0.0008],[65705.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727564980578,[[65703.0,0.29816374],[65702.0,0.01435466],[65700.0,0.0653],[65699.0,0.46302523],[65694.0,0.08709957]],[[65704.0,0.088879],[65705.0,0.0035],[65707.0,0.0035],[65708.0,0.0008],[65711.0,0.36388399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565053928,[[65699.0,0.01189195],[65697.0,0.04566776],[65695.0,0.00918983],[65694.0,0.01100957],[65693.0,0.06087836]],[[65700.0,0.745768],[65701.0,0.438043],[65704.0,0.11545845],[65705.0,0.0035],[65709.0,0.18595132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565142776,[[65699.0,0.01089195],[65696.0,0.01289108],[65695.0,0.00918983],[65694.0,0.05669113],[65691.0,0.09480875]],[[65700.0,1.15732617],[65703.0,0.18249171],[65704.0,0.02305845],[65705.0,0.0035],[65707.0,0.44993611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565197251,[[65696.0,0.01289108],[65695.0,0.00918983],[65694.0,0.01100957],[65693.0,0.0324],[65692.0,0.02155108]],[[65697.0,1.09475767],[65698.0,0.10641071],[65700.0,0.076884],[65701.0,0.0035],[65702.0,0.15231224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565221569,[[65696.0,0.01289108],[65695.0,0.00918983],[65694.0,0.01100957],[65693.0,0.07808156],[65692.0,0.02155108]],[[65697.0,1.12041782],[65700.0,0.0008],[65701.0,0.0035],[65702.0,0.0307],[65703.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565279807,[[65695.0,0.00209286],[65694.0,0.01100957],[65692.0,0.02155108],[65690.0,0.00928894],[65686.0,0.07678156]],[[65696.0,1.03701014],[65697.0,0.53559139],[65700.0,0.10710053],[65701.0,0.0035],[65702.0,0.106782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565357761,[[65694.0,0.01100957],[65692.0,0.02155108],[65690.0,0.07398894],[65688.0,0.01578321],[65672.0,0.1244312]],[[65695.0,0.37203193],[65696.0,0.84560001],[65697.0,0.45991662],[65700.0,0.0008],[67619.0,1.5350368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565459057,[[65692.0,0.01388724],[65690.0,0.00928894],[65689.0,0.01155387],[65688.0,0.01228321],[65687.0,0.01267648]],[[65693.0,0.61528355],[65695.0,0.0008],[65696.0,0.0008],[65697.0,0.15497347],[65701.0,0.1555153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565514983,[[65688.0,0.01228321],[65687.0,0.01267648],[65685.0,0.01246216],[65684.0,0.0090377],[65682.0,0.0035]],[[65689.0,1.0748317],[65691.0,0.13781113],[65692.0,0.136494],[65693.0,0.0043],[65694.0,0.12164006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565552305,[[65688.0,0.01228321],[65687.0,0.01267648],[65685.0,0.01246216],[65684.0,0.0090377],[65682.0,0.0035]],[[65689.0,1.20931769],[65690.0,0.12164006],[65692.0,0.136494],[65693.0,0.0043],[65694.0,0.13682965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565633087,[[65699.0,0.005],[65698.0,0.076086],[65697.0,0.12],[65695.0,0.0035],[65693.0,0.0035]],[[65700.0,0.20816284],[65704.0,0.20897377],[65705.0,0.12],[65708.0,0.13412601],[65771.0,0.13120641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565659390,[[65699.0,0.005],[65696.0,0.076089],[65695.0,0.1235],[65694.0,0.04564473],[65693.0,0.0035]],[[65700.0,0.157884],[65703.0,0.12120001],[65704.0,0.10276843],[65705.0,0.10620534],[65708.0,0.08873672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565679115,[[65691.0,0.018],[65688.0,0.01228321],[65687.0,0.06182121],[65686.0,0.0035],[65684.0,0.10219734]],[[65692.0,0.68355825],[65696.0,0.442349],[65699.0,0.0035],[65700.0,0.0008],[65701.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565742059,[[65685.0,0.01346216],[65684.0,0.0090377],[65683.0,0.01294043],[65677.0,0.01341735],[65669.0,0.01202319]],[[65686.0,1.24066414],[65688.0,0.0008],[65689.0,0.0008],[65690.0,0.1213875],[65691.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565803819,[[65679.0,0.00892968],[65677.0,0.00991735],[65675.0,0.03],[65674.0,0.03976499],[65673.0,0.0309]],[[65680.0,1.2218786],[65681.0,0.09105758],[65684.0,0.44863747],[65686.0,0.0008],[65688.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565866356,[[65666.0,0.0613],[65665.0,0.01075242],[65663.0,0.0309],[65661.0,0.00937602],[65660.0,0.0035]],[[65667.0,0.25227222],[65669.0,0.1208],[65670.0,0.10613781],[65672.0,0.079618],[65673.0,0.12130156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565934392,[[65666.0,0.001],[65665.0,0.01075242],[65664.0,0.076125],[65661.0,0.13017602],[65660.0,0.0035]],[[65667.0,1.04480621],[65669.0,0.0008],[65671.0,0.076118],[65672.0,0.0035],[65674.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727565962618,[[65666.0,0.12281662],[65665.0,0.01075242],[65663.0,0.42260913],[65661.0,0.12937602],[65659.0,0.07963594]],[[65667.0,0.20320621],[65669.0,0.1208],[65672.0,0.0035],[65673.0,0.3608],[65678.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566004250,[[65666.0,0.077123],[65665.0,0.01075242],[65664.0,0.83838805],[65663.0,0.12],[65662.0,0.01393585]],[[65667.0,0.1128],[65668.0,0.076121],[65669.0,0.0008],[65672.0,0.0035],[65674.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566123367,[[65674.0,0.72168537],[65671.0,0.1055899],[65670.0,0.36172],[65667.0,0.168322],[65663.0,0.11009032]],[[65675.0,0.0108],[65676.0,0.0035],[65678.0,0.0035],[65680.0,0.0043],[65681.0,0.076906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566196018,[[65687.0,0.444899],[65686.0,0.1208],[65685.0,0.01405874],[65684.0,0.07608352],[65683.0,0.0035]],[[65688.0,0.087898],[65690.0,0.076096],[65692.0,0.0043],[65695.0,0.07772065],[65696.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566245166,[[65709.0,0.198074],[65708.0,0.3616],[65707.0,0.07817278],[65704.0,0.076079],[65703.0,0.04909564]],[[65710.0,0.03569328],[65711.0,0.01236434],[65712.0,0.01091014],[65715.0,0.02223544],[65716.0,0.076866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566261965,[[65709.0,0.198074],[65708.0,0.3608],[65707.0,0.07817278],[65706.0,0.07611783],[65705.0,0.0035]],[[65710.0,0.03569328],[65711.0,0.08843534],[65712.0,0.01091014],[65715.0,0.02223544],[65718.0,0.01823151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566335148,[[65721.0,0.21308682],[65719.0,0.06087248],[65717.0,0.0035],[65716.0,0.140765],[65715.0,0.44041783]],[[65722.0,0.10837579],[65724.0,0.01291664],[65725.0,0.076056],[65726.0,0.00953832],[65728.0,0.437652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566400678,[[65721.0,0.19906],[65720.0,0.37549492],[65718.0,0.07611783],[65717.0,0.0035],[65715.0,0.09487091]],[[65722.0,0.02231779],[65723.0,0.076058],[65724.0,0.01291664],[65726.0,0.00953832],[65728.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566467524,[[65721.0,0.3638],[65720.0,0.196061],[65719.0,0.07521358],[65717.0,0.0035],[65716.0,0.14001783]],[[65722.0,0.10837579],[65724.0,0.01291664],[65725.0,0.076055],[65726.0,0.00953832],[65729.0,0.10011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566472126,[[65721.0,0.07906],[65719.0,0.07521358],[65717.0,0.0035],[65716.0,0.14001783],[65713.0,0.079568]],[[65722.0,0.10837579],[65724.0,0.01291664],[65725.0,0.076055],[65726.0,0.00953832],[65729.0,0.10011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566528789,[[65721.0,0.07906],[65718.0,0.3616],[65717.0,0.0035],[65716.0,0.10661783],[65688.0,0.13746873]],[[65722.0,0.09837579],[65724.0,0.01291664],[65725.0,0.076056],[65726.0,0.00953832],[65728.0,0.48276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566594252,[[65721.0,0.003],[65719.0,0.076061],[65718.0,0.19611783],[65717.0,0.0035],[65716.0,0.3921]],[[65722.0,0.18443379],[65724.0,0.01291664],[65725.0,0.196055],[65726.0,0.00953832],[65727.0,0.37134644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566665317,[[65721.0,0.2599382],[65718.0,0.3608],[65717.0,0.0035],[65716.0,0.10661783],[65715.0,0.04866205]],[[65722.0,0.09378579],[65724.0,0.08897364],[65726.0,0.12953832],[65727.0,0.01054644],[65728.0,0.37697498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566713246,[[65721.0,0.025],[65719.0,0.076062],[65718.0,0.07611783],[65717.0,0.3643],[65716.0,0.0305]],[[65722.0,0.17984379],[65724.0,0.01291664],[65725.0,0.076055],[65726.0,0.12953832],[65727.0,0.37134644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566784103,[[65721.0,0.025],[65718.0,0.1670359],[65717.0,0.0035],[65713.0,0.0035],[65711.0,0.0312]],[[65722.0,0.58458579],[65724.0,0.01291664],[65725.0,0.076055],[65726.0,0.37033832],[65727.0,0.01054644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566804219,[[65721.0,0.14667523],[65718.0,0.4525729],[65717.0,0.0035],[65716.0,0.12],[65710.0,0.3608]],[[65722.0,0.10378579],[65724.0,0.13291664],[65726.0,0.00953832],[65727.0,0.01054644],[65728.0,0.37689498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566858346,[[65721.0,0.07065913],[65719.0,0.1369349],[65718.0,0.0301],[65717.0,0.3643],[65715.0,0.07959113]],[[65722.0,0.10378579],[65724.0,0.13291664],[65726.0,0.08559232],[65727.0,0.01054644],[65728.0,0.37573498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566903404,[[65730.0,0.113949],[65729.0,0.40717294],[65726.0,0.09361722],[65725.0,0.41532585],[65723.0,0.0035]],[[65731.0,0.08584917],[65732.0,0.01436681],[65733.0,0.20864926],[65736.0,0.01026526],[65737.0,0.00971037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727566923042,[[65730.0,0.006],[65729.0,0.00088],[65727.0,0.06081722],[65726.0,0.0035],[65725.0,0.41532585]],[[65731.0,0.65269717],[65733.0,0.01260326],[65735.0,0.09019613],[65736.0,0.01026526],[65737.0,0.04001037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567038422,[[65730.0,0.114649],[65729.0,0.1089819],[65726.0,0.13759017],[65725.0,0.09130936],[65649.0,0.761425]],[[65731.0,0.00980117],[65733.0,0.01260326],[65734.0,0.0900134],[65736.0,0.08630826],[65738.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567081276,[[65751.0,0.0024],[65750.0,0.17003914],[65749.0,0.076026],[65748.0,0.17926439],[65745.0,0.06073066]],[[65752.0,0.08611581],[65753.0,0.01308509],[65755.0,0.02312158],[65757.0,0.12],[65758.0,0.08710633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567144558,[[65751.0,0.0024],[65750.0,0.04559958],[65747.0,0.06073066],[65745.0,0.107731],[65744.0,0.3647]],[[65752.0,0.29214081],[65753.0,0.04388509],[65755.0,0.39920945],[65758.0,0.01108833],[65764.0,0.15420096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567201596,[[65761.0,0.078413],[65760.0,0.4249],[65759.0,0.0004],[65756.0,0.12],[65755.0,0.01380355]],[[65762.0,0.12],[65765.0,0.076009],[65766.0,0.00828839],[65768.0,0.0035],[65770.0,0.02347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567219704,[[65762.0,1.40371297],[65761.0,0.04789479],[65759.0,0.0334],[65758.0,0.09716487],[65757.0,0.393]],[[65763.0,0.00985176],[65766.0,0.00828839],[65768.0,0.079505],[65770.0,0.08547706],[65771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567249136,[[65849.0,0.0008],[65845.0,0.014],[65843.0,0.3608],[65837.0,0.16097452],[65836.0,0.1808]],[[65850.0,0.075911],[65852.0,0.0651],[65853.0,0.3608],[65859.0,0.38282576],[65861.0,0.1866881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567285158,[[65877.0,1.9535767],[65876.0,0.3608],[65872.0,0.0600024],[65871.0,0.0035],[65869.0,0.0035]],[[65878.0,0.26042863],[65884.0,0.00292169],[65887.0,0.0035],[65889.0,0.0302],[65894.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567338099,[[65855.0,0.13346418],[65854.0,0.0008],[65851.0,0.0317],[65850.0,0.0035],[65848.0,0.075913]],[[65856.0,0.333808],[65857.0,0.075903],[65859.0,0.01385129],[65860.0,0.0332],[65861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567353413,[[65855.0,0.13246418],[65854.0,0.0008],[65853.0,0.12109535],[65850.0,0.0035],[65820.0,0.14864899]],[[65856.0,0.077904],[65857.0,0.3608],[65858.0,0.075902],[65859.0,0.19385129],[65860.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567402137,[[65855.0,0.56916918],[65854.0,0.0008],[65853.0,0.07542456],[65850.0,0.036],[65849.0,0.0043]],[[65856.0,0.187904],[65859.0,0.26042863],[65860.0,0.0318],[65862.0,0.01380863],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567450186,[[66014.0,1.72263367],[66009.0,0.3906],[66007.0,0.04415595],[66004.0,0.3188746],[65998.0,0.07481758]],[[66015.0,0.00030175],[66027.0,0.26],[66046.0,0.00321163],[66049.0,0.26],[66056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567471101,[[65932.0,0.3608],[65926.0,0.04415595],[65923.0,0.0588746],[65922.0,0.0311],[65921.0,0.3653]],[[65933.0,0.075815],[65939.0,0.3608],[65941.0,0.26],[65942.0,0.075805],[65954.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567504429,[[65991.0,0.0048],[65984.0,0.04490705],[65982.0,0.3608],[65981.0,0.0035],[65980.0,0.05987606]],[[65992.0,0.075747],[65995.0,0.3608],[65997.0,0.01374654],[66001.0,0.26],[66003.0,0.075735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567512324,[[65974.0,0.0068],[65969.0,0.0008],[65966.0,0.0008],[65964.0,0.0035],[65963.0,0.0302]],[[65975.0,0.773334],[65977.0,0.0137227],[65981.0,0.075761],[65982.0,0.3608],[65992.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567543148,[[65953.0,0.076592],[65952.0,0.43970705],[65951.0,0.0058],[65950.0,0.0008],[65949.0,0.29517606]],[[65954.0,0.001],[65957.0,0.075788],[65960.0,0.3608],[65967.0,0.075777],[65970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567589382,[[65967.0,0.0068],[65964.0,0.07795622],[65963.0,0.0008],[65961.0,0.05998536],[65960.0,0.0653]],[[65968.0,0.8882826],[65970.0,0.245773],[65984.0,0.10537887],[65986.0,0.107355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567626838,[[65950.0,0.0008],[65940.0,0.0035],[65939.0,0.0431],[65935.0,0.0403],[65919.0,0.07583]],[[65952.0,0.151586],[65953.0,0.0401],[65954.0,0.608351],[65959.0,0.0404],[65960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567668964,[[65965.0,0.0008],[65961.0,0.3608],[65959.0,0.0008],[65957.0,0.2118],[65951.0,0.075794]],[[65966.0,0.009],[65970.0,0.784039],[65972.0,0.3608],[65974.0,0.0415],[65975.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567685269,[[65969.0,0.0018],[65965.0,0.0008],[65960.0,0.3608],[65957.0,0.0418],[65954.0,0.3643]],[[65970.0,0.875052],[65971.0,0.18392116],[65973.0,0.07577],[65974.0,0.0415],[65978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567723225,[[65965.0,0.437378],[65964.0,0.07518896],[65962.0,0.11],[65961.0,0.08971119],[65960.0,0.3608]],[[65966.0,0.083777],[65969.0,0.185775],[65970.0,0.784039],[65971.0,0.01392116],[65978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567778868,[[65931.0,0.002],[65929.0,0.04501209],[65928.0,0.0416],[65927.0,0.436621],[65926.0,0.0862]],[[65932.0,0.14887971],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608],[65946.0,0.902039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567796875,[[65931.0,0.11345245],[65930.0,0.0008],[65929.0,0.09011817],[65928.0,0.11742],[65927.0,0.3608]],[[65932.0,0.82215871],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608],[65946.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567797077,[[65931.0,0.11345245],[65930.0,0.0008],[65929.0,0.09011817],[65928.0,0.11742],[65927.0,0.3608]],[[65932.0,0.93215871],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608],[65946.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567799579,[[65931.0,0.11345245],[65930.0,0.0008],[65929.0,0.09011817],[65928.0,0.11742],[65927.0,0.3608]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567799772,[[65931.0,0.11345245],[65930.0,0.0008],[65929.0,0.09011817],[65928.0,0.07582],[65927.0,0.3608]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567800776,[[65931.0,0.11345245],[65930.0,0.0008],[65929.0,0.09011817],[65928.0,0.07582],[65919.0,0.15724]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055],[72900.0,0.01],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567800975,[[65931.0,0.11350738],[65930.0,0.0008],[65929.0,0.09011817],[65928.0,0.07582],[65927.0,0.3608]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567801475,[[65931.0,0.11350738],[65930.0,0.0008],[65929.0,0.09011817],[65927.0,0.3608],[65893.0,0.24801856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567801674,[[65931.0,0.11350738],[65930.0,0.0008],[65929.0,0.09011817],[65927.0,0.3608],[65922.0,0.15063786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567801877,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65924.0,0.09011817],[65922.0,0.0455]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567802278,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65925.0,0.075824],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567802474,[[65931.0,0.002],[65930.0,0.07611326],[65925.0,0.075824],[65924.0,0.09011817],[65919.0,0.1572]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055],[72896.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567802475,[[65931.0,0.002],[65930.0,0.07611326],[65925.0,0.075824],[65924.0,0.09011817],[65919.0,0.1572]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055],[72896.0,0.15108692],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567802787,[[65931.0,0.002],[65930.0,0.07611326],[65927.0,0.3608],[65925.0,0.075824],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567802986,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567803588,[[65931.0,0.07731326],[65930.0,0.0008],[65926.0,0.075823],[65925.0,0.09011817],[65919.0,0.1572]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055],[66045.0,4.0360676],[66106.0,0.39491985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567803783,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567804580,[[65931.0,0.07731326],[65930.0,0.0008],[65926.0,0.075823],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567804581,[[65931.0,0.07731326],[65930.0,0.0008],[65926.0,0.075823],[65924.0,0.09011817],[65919.0,0.15724]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055],[72896.0,0.15108692],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567804779,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567804976,[[65931.0,0.07731326],[65930.0,0.0008],[65926.0,0.075823],[65925.0,0.09011817],[65919.0,0.1572]],[[65932.0,0.93215871],[65936.0,0.0445],[65938.0,0.08812055],[65983.0,0.92007734],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567805182,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567805487,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567806093,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.3608],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567806390,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567806582,[[65931.0,0.07731326],[65930.0,0.0008],[65926.0,0.075823],[65925.0,0.09011817],[65919.0,0.1572]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.04274],[65938.0,0.08812055],[65961.0,0.42484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567806783,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567806991,[[65931.0,0.07731326],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.075823],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40354],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567807683,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594117],[65917.0,0.14783786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40354],[65938.0,0.08812055],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567807889,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594117],[65917.0,0.14783786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40354],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567808285,[[65931.0,0.18888268],[65930.0,0.0008],[65926.0,0.16594117],[65919.0,0.15728],[65917.0,0.14783786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.04274],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567808590,[[65931.0,0.18888268],[65930.0,0.0008],[65926.0,0.16594117],[65919.0,0.1562],[65917.0,0.14783786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.0419],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567808789,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594117],[65919.0,0.517]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567808986,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.436622],[65926.0,0.09011817],[65919.0,0.518]],[[65932.0,0.82215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567809188,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.36184],[65926.0,0.09011817],[65923.0,0.075826]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567809393,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65924.0,0.075825]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567809694,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.45091817],[65924.0,0.075825],[65918.0,0.10593786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567809992,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.45191817],[65924.0,0.075825],[65922.0,0.0455]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567810191,[[65931.0,0.18888268],[65930.0,0.0008],[65927.0,0.45191817],[65925.0,0.075824],[65922.0,0.0455]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567810395,[[65931.0,0.11356942],[65930.0,0.0008],[65928.0,0.09011817],[65927.0,0.3618],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567810599,[[65931.0,0.11356942],[65930.0,0.0008],[65928.0,0.09011817],[65927.0,0.3608],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567811492,[[65931.0,0.11356942],[65930.0,0.0008],[65928.0,0.09011817],[65925.0,0.075824],[65919.0,0.0472]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.04266],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567811691,[[65931.0,0.11356942],[65930.0,0.0008],[65928.0,0.09011817],[65925.0,0.075824],[65919.0,0.0462]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.0419],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567811997,[[65931.0,0.18887603],[65930.0,0.0008],[65928.0,0.09011817],[65927.0,0.3608],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.0419],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567811998,[[65931.0,0.18887603],[65930.0,0.0008],[65928.0,0.09011817],[65927.0,0.3608],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567812200,[[65931.0,0.18887603],[65930.0,0.0008],[65927.0,0.45091817],[65925.0,0.075824],[65919.0,0.40804]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567812502,[[65931.0,0.18887603],[65930.0,0.0008],[65927.0,0.45191817],[65925.0,0.075824],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567813384,[[65931.0,0.18887603],[65930.0,0.0008],[65927.0,0.3618],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567813588,[[65931.0,0.18887603],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567814189,[[65931.0,0.18887603],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65881.0,0.1456735]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567814797,[[65931.0,0.18887603],[65930.0,0.0008],[65927.0,0.45091817],[65881.0,0.1456735],[65877.0,0.27397899]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567814995,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3618],[65926.0,0.16594017],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567815195,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65919.0,0.408]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567815997,[[65931.0,0.07730661],[65930.0,0.0008],[65926.0,0.16594017],[65919.0,0.0472],[65825.0,0.29728431]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.04266],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567816205,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567816600,[[65931.0,0.07730661],[65930.0,0.0008],[65926.0,0.16594017],[65919.0,0.0472],[65822.0,0.29728431]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.04266],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567816792,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65919.0,0.408]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567817098,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567817303,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65919.0,0.408]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567817499,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.16594017],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567817908,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.436622],[65926.0,0.09011817],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567818096,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65919.0,0.407]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567818606,[[65931.0,0.07730661],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65924.0,0.075825]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567818805,[[65931.0,0.18889476],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65924.0,0.075825]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567819193,[[65931.0,0.18889476],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567819996,[[65931.0,0.18889476],[65930.0,0.0008],[65926.0,0.09011817],[65925.0,0.075824],[65919.0,0.0462]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.0419],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567820198,[[65931.0,0.18889476],[65930.0,0.0008],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567820394,[[65931.0,0.18889476],[65930.0,0.0008],[65927.0,0.45091817],[65925.0,0.075824],[65918.0,0.10593786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567820589,[[65931.0,0.18889606],[65930.0,0.0008],[65927.0,0.45091817],[65925.0,0.075824],[65918.0,0.10593786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567821898,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567822604,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40358],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567822807,[[65931.0,0.002],[65930.0,0.07610661],[65926.0,0.09011817],[65925.0,0.075824],[65919.0,0.04732]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.04278],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567822998,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567823598,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40354],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567823900,[[65931.0,0.002],[65930.0,0.07610661],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40354],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567823901,[[65931.0,0.002],[65930.0,0.07610661],[65926.0,0.09011817],[65925.0,0.075824],[65919.0,0.15133786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.0419],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567824091,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567824292,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65889.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567824507,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65890.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567824693,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.09011817],[65889.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567824896,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.09011817],[65919.0,0.15133786],[65890.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.0419],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567825096,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.45091817],[65919.0,0.51213786],[65889.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567825309,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.45091817],[65919.0,0.51213786],[65890.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567825607,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.45091817],[65919.0,0.51213786],[65889.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567825906,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.45091817],[65919.0,0.51213786],[65890.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567826099,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.52673917],[65919.0,0.51213786],[65889.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567826306,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.52673917],[65919.0,0.51213786],[65890.0,0.24041856]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567826900,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.436621],[65926.0,0.09011817],[65919.0,0.51213786]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567827508,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65923.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567827711,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567828504,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65924.0,0.075825]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567828810,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567829110,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65626.0,0.69732833]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567829609,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65925.0,0.075824]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.08812055],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567830908,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65916.0,0.514934]],[[65932.0,0.82215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567831210,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65916.0,0.514934]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567831413,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65919.0,0.518]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567831913,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65925.0,0.075823]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567832118,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65926.0,0.075822]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567835208,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65927.0,0.3608],[65926.0,0.075822]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567836511,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.075822],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567836714,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.075822],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567836914,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.075822],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567837107,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.075822],[65924.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567837508,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65926.0,0.075822],[65925.0,0.09011817]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567837712,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.3608],[65925.0,0.09011817],[65911.0,0.12365756]],[[65932.0,0.93215871],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567838014,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.436621],[65926.0,0.09011817],[65917.0,0.14783786]],[[65932.0,0.894279],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65951.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567838215,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.437701],[65926.0,0.09011817],[65919.0,0.407]],[[65932.0,0.894279],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65951.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567838216,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.437701],[65926.0,0.09011817],[65919.0,0.407]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65951.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567838418,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.437701],[65926.0,0.09011817],[65919.0,0.407]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65952.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567839124,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.437701],[65926.0,0.09011817],[65919.0,0.407]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65951.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567840017,[[65931.0,0.002],[65930.0,0.07610661],[65927.0,0.36188],[65926.0,0.09011817],[65923.0,0.075826]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65951.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567840317,[[65931.0,0.002],[65930.0,0.0008],[65929.0,0.07530661],[65925.0,0.09011817],[65923.0,0.075826]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567840615,[[65931.0,0.002],[65930.0,0.0008],[65928.0,0.07530661],[65924.0,0.09011817],[65923.0,0.075826]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567841821,[[65931.0,0.002],[65930.0,0.0008],[65928.0,0.07530661],[65924.0,0.09011817]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567841822,[[65931.0,0.002],[65930.0,0.0008],[65928.0,0.07530661],[65924.0,0.16594317],[65917.0,0.0427]],[[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.479271],[65938.0,0.01231155],[65939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567842117,[[65931.0,0.002],[65930.0,0.0008],[65927.0,0.07530661],[65923.0,0.09011817],[65919.0,0.3651]],[[65932.0,0.970095],[65934.0,0.075815],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567842417,[[65930.0,0.04598328],[65928.0,0.06025476],[65923.0,0.07530661],[65919.0,0.09441817],[65914.0,0.0433]],[[65931.0,0.075817],[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567842613,[[65930.0,0.0008],[65929.0,0.04518328],[65926.0,0.06025476],[65922.0,0.07530661],[65919.0,0.09441817]],[[65931.0,0.075817],[65932.0,0.970095],[65936.0,0.0445],[65937.0,0.40346],[65938.0,0.01231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567842614,[[65930.0,0.0008],[65929.0,0.04518328],[65926.0,0.06025476],[65922.0,0.07530661],[65920.0,0.075829]],[[65931.0,0.478817],[65932.0,0.970975],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.01231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567842813,[[65930.0,0.0008],[65929.0,0.04518328],[65927.0,0.06025476],[65923.0,0.07530661],[65920.0,0.075829]],[[65931.0,0.478817],[65932.0,0.970975],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.01231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567843008,[[65930.0,0.0008],[65929.0,0.04518328],[65926.0,0.06025476],[65922.0,0.07530661],[65920.0,0.075829]],[[65931.0,0.478817],[65932.0,0.970975],[65936.0,0.0445],[65937.0,0.4027],[65938.0,0.01231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567843210,[[65927.0,0.06025476],[65922.0,0.07530661],[65919.0,0.0043],[65917.0,0.09011817],[65907.0,0.0041]],[[65928.0,0.075821],[65931.0,1.186279],[65932.0,0.187696],[65936.0,0.0445],[65937.0,0.4027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567843518,[[65922.0,0.06025476],[65919.0,0.0008],[65917.0,0.09011817]],[[65928.0,0.075821],[65931.0,1.186279],[65932.0,0.187696],[65936.0,0.0445],[65937.0,0.4027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567843519,[[65922.0,0.06025476],[65919.0,0.0008],[65918.0,0.08825629],[65917.0,0.075833],[65916.0,0.0035]],[[65928.0,0.11],[65931.0,1.188079],[65932.0,0.075816],[65936.0,0.0445],[65937.0,0.4027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567843710,[[65922.0,0.06025476],[65919.0,0.0008],[65918.0,0.01294968],[65917.0,0.15113961],[65916.0,0.0035]],[[65923.0,0.11],[65924.0,0.3608],[65931.0,1.189079],[65932.0,0.075816],[65936.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567843910,[[65922.0,0.06025476],[65919.0,0.0008],[65918.0,0.01294968],[65917.0,0.15113961],[65910.0,0.3759]],[[65923.0,0.11],[65924.0,0.3608],[65931.0,1.188279],[65932.0,0.075816],[65936.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567844118,[[65922.0,0.06025476],[65919.0,0.0008],[65918.0,0.08825629],[65917.0,0.075833],[65910.0,0.3759]],[[65923.0,0.11],[65924.0,0.3608],[65931.0,1.189039],[65932.0,0.075816],[65936.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567844318,[[65922.0,0.06025476],[65919.0,0.0008],[65918.0,0.08825629],[65917.0,0.075833],[65914.0,0.13341817]],[[65923.0,0.11],[65924.0,0.3608],[65931.0,1.189039],[65932.0,0.075816],[65936.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567844521,[[65922.0,0.06025476],[65919.0,0.0008],[65918.0,0.08825629],[65917.0,0.075833],[65914.0,0.13341817]],[[65923.0,0.11],[65924.0,0.3608],[65928.0,0.001],[65931.0,1.188039],[65932.0,0.075816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567844719,[[65921.0,0.06025476],[65919.0,0.0008],[65918.0,0.01294968],[65917.0,0.15113961],[65914.0,0.0433]],[[65923.0,0.11],[65924.0,0.3608],[65928.0,0.001],[65931.0,1.188039],[65932.0,0.075816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845027,[[65913.0,0.00108],[65912.0,0.07527581],[65911.0,0.09011817],[65910.0,0.0035],[65907.0,0.075845]],[[65922.0,0.4708],[65923.0,0.783279],[65924.0,0.3608],[65928.0,0.001],[65931.0,0.04396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845213,[[65906.0,0.0035],[65905.0,0.45199817],[65904.0,0.0426],[65901.0,0.0442],[65899.0,0.05892878]],[[65914.0,0.3608],[65915.0,0.11],[65921.0,0.783279],[65922.0,0.4475],[65923.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845413,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.13431817],[65899.0,0.05542878],[65898.0,0.69448]],[[65914.0,0.3608],[65921.0,0.783279],[65922.0,0.4475],[65923.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845414,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.13431817],[65899.0,0.05542878],[65898.0,0.69448]],[[65906.0,0.11],[65913.0,0.0447],[65914.0,0.3608],[65921.0,0.783279],[65922.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845614,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.13431817],[65899.0,0.05542878],[65898.0,0.36292]],[[65906.0,0.11],[65913.0,0.0447],[65914.0,0.3608],[65921.0,0.783279],[65922.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845615,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.13431817],[65899.0,0.05542878],[65898.0,0.36292]],[[65906.0,0.783279],[65913.0,0.0447],[65914.0,0.436638],[65921.0,0.00084],[65922.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567845819,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.0442],[65900.0,0.09011817],[65899.0,0.05542878]],[[65906.0,0.783279],[65913.0,0.120539],[65914.0,0.3616],[65922.0,0.4475],[66000.0,0.2058301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567846023,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.0442],[65899.0,0.14554695],[65892.0,0.11]],[[65906.0,0.893279],[65913.0,0.120539],[65914.0,0.3608],[65922.0,0.44826],[65923.0,0.076827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567846224,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.0442],[65899.0,0.14554695],[65892.0,0.11]],[[65906.0,0.893279],[65913.0,0.120539],[65914.0,0.3608],[65922.0,0.44826],[65923.0,0.077827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567846523,[[65905.0,0.436647],[65904.0,0.0426],[65901.0,0.0442],[65899.0,0.05542878],[65898.0,0.45091817]],[[65906.0,0.893279],[65913.0,0.120539],[65914.0,0.3608],[65922.0,0.44826],[65923.0,0.077827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567846821,[[65905.0,0.3608],[65904.0,0.0426],[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3618]],[[65906.0,0.895279],[65911.0,0.075842],[65913.0,0.0447],[65914.0,0.3608],[65922.0,0.44826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567847128,[[65904.0,0.0426],[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3608],[65896.0,0.00030175]],[[65906.0,0.895279],[65913.0,0.0447],[65914.0,0.3608],[65922.0,0.44826],[65936.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567847329,[[65904.0,0.0426],[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3608],[65896.0,0.00030175]],[[65906.0,0.895279],[65913.0,0.0447],[65914.0,0.3608],[65922.0,0.44826],[65935.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567847619,[[65904.0,0.0426],[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3608],[65896.0,0.00030175]],[[65906.0,0.895279],[65913.0,0.0447],[65914.0,0.3608],[65922.0,0.44826],[65937.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567847822,[[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3608],[65896.0,0.01239447],[65883.0,0.10513786]],[[65906.0,0.895279],[65913.0,0.0447],[65914.0,0.3728254],[65922.0,0.44826],[65937.0,0.10597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567848022,[[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.01239447]],[[65902.0,0.11],[65906.0,0.785279],[65910.0,0.075842],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567848223,[[65901.0,0.120051],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.11],[65906.0,0.786039],[65909.0,0.075843],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567848421,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.11],[65906.0,0.785039],[65908.0,0.075844],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567848620,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.11],[65906.0,0.786039],[65908.0,0.075844],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567848927,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.893279],[65906.0,0.00276],[65907.0,0.075845],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567849138,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.893279],[65906.0,0.002],[65907.0,0.075845],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567849321,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.894279],[65906.0,0.001],[65907.0,0.075845],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567849522,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.894279],[65906.0,0.001],[65913.0,0.0447],[65914.0,0.3728254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567849523,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.894279],[65906.0,0.076846],[65913.0,0.0447],[65914.0,0.3728254],[65915.0,0.075836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567849910,[[65901.0,0.075851],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.895279],[65906.0,0.075846],[65913.0,0.0447],[65914.0,0.3728254],[65915.0,0.075836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567850610,[[65901.0,1.08515377],[65899.0,0.0433],[65898.0,0.3608],[65897.0,0.0427],[65896.0,0.00030175]],[[65902.0,0.70432],[65914.0,0.0120254],[65922.0,0.36506],[65927.0,0.075823],[65928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567850820,[[65921.0,0.075829],[65913.0,0.075838],[65909.0,0.075842],[65901.0,1.93324462],[65899.0,0.0433]],[[65922.0,0.3643],[65928.0,0.3608],[65932.0,0.185817],[65934.0,0.0863],[65935.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567851024,[[65921.0,0.4716],[65914.0,0.3608],[65913.0,0.075838],[65909.0,0.079342],[65905.0,0.3291]],[[65932.0,0.11],[65934.0,0.0426],[65937.0,0.3608],[65942.0,0.0035],[65945.0,0.436602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567851212,[[65925.0,0.11],[65922.0,0.088],[65921.0,0.3616],[65914.0,0.4087],[65913.0,0.075838]],[[65932.0,0.11],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.436602],[65947.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567851414,[[65931.0,0.0008],[65925.0,0.11],[65922.0,0.088],[65921.0,0.3616],[65914.0,0.4097]],[[65932.0,0.11],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.437442],[65947.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567851619,[[65931.0,0.0008],[65929.0,0.075819],[65925.0,0.11],[65922.0,0.088],[65921.0,0.3616]],[[65932.0,0.11],[65934.0,0.0426],[65935.0,0.075813],[65937.0,0.3608],[65945.0,0.437442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567851827,[[65931.0,0.0008],[65925.0,0.11],[65924.0,0.075825],[65922.0,0.088],[65921.0,0.3616]],[[65932.0,0.11],[65933.0,0.075815],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.437442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567852028,[[65931.0,0.0008],[65925.0,0.185824],[65922.0,0.088],[65921.0,0.3616],[65901.0,0.00841077]],[[65932.0,0.11],[65933.0,0.075815],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.437442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567852334,[[65931.0,0.0008],[65930.0,0.075818],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00841077]],[[65932.0,0.11],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.36164],[65968.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567852517,[[65931.0,0.0008],[65930.0,0.075818],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00841077]],[[65934.0,0.0426],[65936.0,0.075812],[65937.0,0.3608],[65945.0,0.3608],[65949.0,0.075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567852717,[[65931.0,0.0008],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3726],[65901.0,0.00841077]],[[65932.0,0.111],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.3608],[65949.0,0.075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567852933,[[65931.0,0.0018],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3726],[65901.0,0.00741077]],[[65932.0,0.111],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.3608],[65949.0,0.075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567852934,[[65931.0,0.0018],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3726],[65901.0,0.00741077]],[[65932.0,0.112],[65934.0,0.0426],[65937.0,0.3608],[65945.0,0.3608],[65949.0,0.075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567853228,[[65931.0,0.0018],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00741077]],[[65932.0,0.111],[65934.0,0.0426],[65935.0,0.01200438],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567853432,[[65931.0,0.0108],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00741077]],[[65932.0,0.112],[65934.0,0.0426],[65935.0,0.01200438],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567853632,[[65931.0,0.0108],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00741077]],[[65932.0,0.111],[65934.0,0.0436],[65935.0,0.01200438],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567853816,[[65931.0,0.0018],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00741077]],[[65932.0,0.11],[65934.0,0.0436],[65935.0,0.01200438],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567854020,[[65931.0,0.0118],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00741077]],[[65932.0,0.111],[65934.0,0.0436],[65935.0,0.01200438],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567854220,[[65931.0,0.0118],[65928.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65901.0,0.00741077]],[[65932.0,0.111],[65934.0,0.0436],[65935.0,0.08781738],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567854830,[[65931.0,0.0118],[65929.0,0.07582],[65922.0,0.198],[65921.0,0.3616],[65915.0,0.3291]],[[65932.0,0.111],[65934.0,0.0436],[65935.0,0.01200438],[65937.0,0.3608],[65945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567855217,[[65931.0,0.0108],[65929.0,0.07582],[65925.0,0.11],[65922.0,0.088],[65921.0,0.3616]],[[65932.0,0.111],[65934.0,0.0426],[65935.0,0.01200438],[65936.0,0.075812],[65937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567855420,[[65931.0,0.0178],[65929.0,0.07582],[65925.0,0.11],[65922.0,0.088],[65921.0,0.0008]],[[65932.0,0.112],[65934.0,0.0426],[65935.0,0.01200438],[65936.0,0.075812],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567855725,[[65931.0,0.0168],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.112],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.01200438],[65936.0,0.075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567856128,[[65931.0,0.0008],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.01200438],[65936.0,0.075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567856329,[[65931.0,0.0168],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.112],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.01200438],[65936.0,0.075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567856823,[[65931.0,0.0158],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.112],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.01200438],[65936.0,0.075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567857324,[[65931.0,0.0078],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.112],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.075812],[65956.0,0.53169239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567857530,[[65931.0,0.0148],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.075812],[65956.0,0.53169239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567857730,[[65931.0,0.0148],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[65956.0,0.53169239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567857929,[[65931.0,0.0148],[65929.0,0.07582],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.075813],[65936.0,0.01204584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567859723,[[65931.0,0.0138],[65930.0,0.075819],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.075813],[65936.0,0.01204584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567860232,[[65931.0,0.0118],[65930.0,0.075819],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.075813],[65936.0,0.01204584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567860620,[[65931.0,0.0118],[65925.0,0.185823],[65923.0,0.3608],[65922.0,0.088],[65901.0,0.00741077]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.075813],[65936.0,0.01204584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567860823,[[65931.0,0.0128],[65926.0,0.075823],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.118414],[65936.0,0.01204584],[65990.0,0.00741901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567861131,[[65931.0,0.0128],[65927.0,0.075822],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.118414],[65936.0,0.01204584],[65960.0,0.075785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567861332,[[65931.0,0.0078],[65927.0,0.075822],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.111],[65933.0,0.3608],[65934.0,0.118414],[65936.0,0.01204584],[65960.0,0.075785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567861535,[[65931.0,0.0148],[65927.0,0.075822],[65925.0,0.11],[65923.0,0.3608],[65922.0,0.088]],[[65932.0,0.112],[65933.0,0.3608],[65934.0,0.118414],[65936.0,0.01204584],[65960.0,0.075785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567861934,[[65931.0,0.0148],[65927.0,0.075822],[65923.0,0.3608]],[[65932.0,0.112],[65933.0,0.3608],[65934.0,0.118414],[65936.0,0.01204584],[65960.0,0.075785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567861935,[[65931.0,0.0148],[65927.0,0.075822],[65923.0,0.3608],[65921.0,0.1108],[65881.0,0.20343746]],[[65932.0,0.112],[65933.0,0.436615],[65934.0,0.0426],[65936.0,0.01204584],[65942.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567862131,[[65931.0,0.0078],[65923.0,0.436626],[65921.0,0.1108],[65916.0,0.05561987],[65915.0,0.73542]],[[65932.0,0.1556],[65933.0,0.437375],[65934.0,0.0426],[65936.0,0.01204584],[65942.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567862331,[[65931.0,0.0048],[65923.0,0.436626],[65921.0,0.1108],[65916.0,0.05561987],[65915.0,0.7343]],[[65932.0,0.1556],[65933.0,0.437375],[65934.0,0.0426],[65936.0,0.01204584],[65942.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567862533,[[65931.0,0.0128],[65923.0,0.436626],[65921.0,0.1108],[65916.0,0.05561987],[65915.0,0.7343]],[[65932.0,0.1556],[65933.0,0.437375],[65934.0,0.0426],[65936.0,0.01204584],[65942.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567863028,[[65931.0,0.0108],[65923.0,0.436626],[65921.0,0.1108],[65916.0,0.05561987],[65915.0,0.7343]],[[65932.0,0.1556],[65933.0,0.437375],[65934.0,0.0426],[65936.0,0.01204584],[65942.0,0.075806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567863424,[[65931.0,0.0108],[65923.0,0.436626],[65921.0,0.1108],[65916.0,0.05561987],[65915.0,0.7343]],[[65932.0,0.231416],[65933.0,0.36156],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567863626,[[65931.0,0.0098],[65923.0,0.436626],[65921.0,0.1108],[65916.0,0.05561987],[65915.0,0.7343]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567864526,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.1135],[65916.0,0.05561987]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567864726,[[65931.0,0.0088],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.1135],[65916.0,0.05561987]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567865330,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.1135],[65916.0,0.05561987]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567865528,[[65931.0,0.0078],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.1135],[65916.0,0.05561987]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567865729,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.1135],[65916.0,0.05561987]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567865929,[[65931.0,0.0058],[65924.0,0.075825],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.1135]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.01204584],[65939.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567869637,[[65931.0,0.0058],[65924.0,0.075825],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.1135]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567869839,[[65931.0,0.0058],[65924.0,0.075825],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.1135]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[65956.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567870033,[[65931.0,0.0058],[65924.0,0.075825],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.1135]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[65960.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567870434,[[65931.0,0.0058],[65924.0,0.075825],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.1135]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[65954.0,0.18176339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567870636,[[65931.0,0.0058],[65923.0,0.3608],[65921.0,0.076629],[65919.0,0.0035],[65915.0,0.8443]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[65954.0,0.18176339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567871647,[[65931.0,0.0058],[65923.0,0.075826],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.4835]],[[65932.0,0.230416],[65934.0,0.0426],[65936.0,0.08785784],[65954.0,0.18176339],[65988.0,0.19182779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567871945,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.8443]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65936.0,0.08785784],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567872538,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.8443]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567872734,[[65931.0,0.0058],[65923.0,0.075826],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.4835]],[[65932.0,0.230416],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784],[65962.0,0.1211113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567873444,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.8443]],[[65932.0,0.230416],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567873445,[[65931.0,0.0058],[65923.0,0.436626],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.8443]],[[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567874038,[[65931.0,0.0058],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.0035],[65916.0,0.0438]],[[65932.0,0.306232],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567875238,[[65931.0,0.0058],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.0035],[65917.0,0.075833]],[[65932.0,0.306232],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567875546,[[65931.0,0.0058],[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.0035],[65913.0,0.15088883]],[[65932.0,0.306232],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567875737,[[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.6899],[65913.0,0.08682242]],[[65932.0,0.306232],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412],[65936.0,0.08785784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567875738,[[65923.0,0.3608],[65921.0,0.0008],[65919.0,0.0035],[65915.0,0.6899],[65913.0,0.08682242]],[[65924.0,0.075825],[65932.0,0.230416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567875938,[[65923.0,0.3608],[65921.0,0.0008],[65915.0,0.69102],[65913.0,0.07505183],[65911.0,0.1135]],[[65924.0,0.185825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567876842,[[65923.0,0.3718],[65921.0,0.0008],[65917.0,0.075833],[65915.0,0.69102],[65913.0,0.07505183]],[[65924.0,0.186825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567877040,[[65923.0,0.3818],[65921.0,0.0008],[65917.0,0.075833],[65915.0,0.69102],[65913.0,0.07505183]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567877443,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.69102],[65914.0,0.22945183],[65911.0,0.0035]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567877751,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.76607183],[65914.0,0.1544],[65911.0,0.0035]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567877950,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.69102],[65914.0,0.22945183],[65911.0,0.0035]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567878146,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.69102],[65914.0,0.22945183],[65911.0,0.01544728]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567878339,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.36192],[65914.0,0.22945183],[65911.0,0.01544728]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567878539,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.43585183],[65914.0,0.1544],[65911.0,0.01544728]],[[65924.0,0.187825],[65932.0,0.120416],[65933.0,0.3608],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567878740,[[65923.0,0.3818],[65921.0,0.0008],[65915.0,0.43585183],[65914.0,0.1544],[65911.0,0.01544728]],[[65924.0,0.187825],[65932.0,0.120416],[65934.0,0.0426],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567878741,[[65923.0,0.021],[65921.0,0.3616],[65915.0,0.07617183],[65914.0,0.1544],[65913.0,0.3608]],[[65924.0,0.187825],[65925.0,0.01227781],[65931.0,0.3608],[65932.0,0.120416],[65934.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567879052,[[65923.0,0.021],[65921.0,0.3616],[65915.0,0.07505183],[65914.0,0.1544],[65913.0,0.3608]],[[65924.0,0.187825],[65925.0,0.01227781],[65931.0,0.3608],[65932.0,0.120416],[65934.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567879342,[[65923.0,0.021],[65921.0,0.3616],[65919.0,0.075831],[65915.0,0.07505183],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65931.0,0.3608],[65932.0,0.120416],[65934.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567879540,[[65923.0,0.021],[65921.0,0.3616],[65919.0,0.075831],[65917.0,0.07505183],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65931.0,0.3608],[65932.0,0.120416],[65934.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567880542,[[65923.0,0.021],[65921.0,0.3616],[65919.0,0.075831],[65917.0,0.07505183],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65931.0,0.3608],[65932.0,0.120416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567880747,[[65923.0,0.021],[65921.0,0.43665183],[65919.0,0.075831],[65915.0,0.09005947],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65931.0,0.3608],[65932.0,0.120416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567881247,[[65923.0,0.3818],[65921.0,0.07685183],[65919.0,0.075831],[65915.0,0.45085947],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567881455,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.45185947],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567882052,[[65923.0,0.021],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.09105947],[65914.0,0.1544]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65954.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567882355,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65916.0,0.09005947],[65915.0,0.3608]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567882852,[[65923.0,0.021],[65921.0,0.07585183],[65919.0,0.075831],[65916.0,0.09005947],[65852.0,0.1456735]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[66018.0,0.2430276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567883041,[[65923.0,0.021],[65921.0,0.07585183],[65919.0,0.075831],[65916.0,0.09005947]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[66018.0,0.2430276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567883042,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65916.0,0.09005947],[65915.0,0.3608]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567884348,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.45085947],[65905.0,0.10513786]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567884554,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.45185947],[65904.0,0.10863786]],[[65924.0,0.187825],[65925.0,0.01227781],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567885847,[[65923.0,0.021],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.09105947],[65904.0,0.10863786]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[72922.0,0.08486392],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567886149,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.45085947],[65904.0,0.10863786]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567886350,[[65923.0,0.3818],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.45185947],[65904.0,0.10863786]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567886744,[[65923.0,0.021],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.09105947],[65904.0,0.10863786]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[72896.0,0.15108692],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567886943,[[65923.0,0.021],[65921.0,0.07585183],[65919.0,0.075831],[65915.0,0.09005947],[65904.0,0.10863786]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[72896.0,0.15108692],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567887147,[[65923.0,0.021],[65921.0,0.07585183],[65915.0,0.09005947],[65904.0,0.10863786]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[72896.0,0.15108692],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567887148,[[65923.0,0.3818],[65921.0,0.0008],[65920.0,0.15088083],[65915.0,0.3608],[65914.0,0.24445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567888444,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.15088083],[65914.0,0.24445947],[65888.0,0.13467165]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567888445,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.15088083],[65914.0,0.24445947],[65888.0,0.13467165]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[66446.0,0.15133784],[66792.0,0.22700676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567888652,[[65923.0,0.3818],[65921.0,0.07585183],[65920.0,0.075829],[65915.0,0.3608],[65914.0,0.24445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567888851,[[65923.0,0.021],[65921.0,0.07585183],[65920.0,0.075829],[65914.0,0.24445947],[65844.0,0.08224216]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[66075.0,0.31968601],[66168.0,5.61488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567889153,[[65923.0,0.021],[65921.0,0.07585183],[65920.0,0.075829],[65914.0,0.24445947],[65844.0,0.08224216]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[66075.0,0.31968601],[66107.0,0.86578583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567889357,[[65923.0,0.3818],[65921.0,0.07585183],[65920.0,0.075829],[65915.0,0.3608],[65914.0,0.24445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[66075.0,0.31968601],[66107.0,0.86578583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567889358,[[65923.0,0.3818],[65921.0,0.07585183],[65920.0,0.075829],[65915.0,0.3608],[65914.0,0.24445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567889747,[[65923.0,0.3818],[65921.0,0.07585183],[65920.0,0.075829],[65915.0,0.3608],[65914.0,0.24445947]],[[65924.0,0.187825],[65926.0,0.01225017],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567891857,[[65923.0,0.021],[65921.0,0.07585183],[65920.0,0.075829],[65914.0,0.24445947],[65877.0,0.16830244]],[[65924.0,0.187825],[65926.0,0.01225017],[65929.0,0.07582],[65932.0,0.120416],[65977.0,0.16248634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567892058,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.3608],[65914.0,0.13445947]],[[65924.0,0.077825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567892244,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.3608],[65914.0,0.13445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567892449,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.45085947],[65914.0,0.0444]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567892650,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.45185947],[65914.0,0.0444]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567893158,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.3618],[65914.0,0.13445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567893552,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.45085947],[65914.0,0.0444]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567893757,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.45197947],[65914.0,0.0444]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567893950,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.36192],[65914.0,0.13445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567894149,[[65923.0,0.3818],[65921.0,0.15168083],[65917.0,0.11],[65915.0,0.3608],[65914.0,0.13445947]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567894350,[[65923.0,0.021],[65922.0,0.07505183],[65921.0,0.076629],[65917.0,0.20005947],[65914.0,0.0444]],[[65924.0,0.187825],[65929.0,0.07582],[65932.0,0.120416],[65945.0,0.10597239],[65950.0,0.1211113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567894556,[[65923.0,0.3818],[65922.0,0.07505183],[65921.0,0.076629],[65917.0,0.20005947],[65915.0,0.3608]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567895957,[[65923.0,0.021],[65922.0,0.07505183],[65921.0,0.076629],[65917.0,0.20005947],[65896.0,0.15257364]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[66050.0,0.39491985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567896159,[[65923.0,0.3818],[65922.0,0.075828],[65921.0,0.07585183],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567896955,[[65923.0,0.021],[65922.0,0.075828],[65921.0,0.07585183],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[73234.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567897154,[[65923.0,0.3818],[65922.0,0.075828],[65921.0,0.07585183],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567897355,[[65923.0,0.3818],[65922.0,0.15087983],[65921.0,0.0008],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567899463,[[65923.0,0.457627],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567900163,[[65923.0,0.096827],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65938.0,0.075809],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567900463,[[65923.0,0.457627],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567901053,[[65923.0,0.457627],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.20005947],[65901.0,0.12756833]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567901966,[[65923.0,0.457627],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.11],[65916.0,0.09005947]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567902667,[[65923.0,0.457627],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.20005947],[65894.0,0.13467165]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567903251,[[65923.0,0.096827],[65922.0,0.07505183],[65921.0,0.0008],[65917.0,0.20005947],[65894.0,0.13467165]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65938.0,0.075809],[65952.0,0.42576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567903466,[[65923.0,0.53267883],[65921.0,0.0008],[65917.0,0.20005947],[65915.0,0.3608],[65900.0,0.12015756]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567906163,[[65923.0,0.64234894],[65921.0,0.0008],[65918.0,0.09005947],[65917.0,0.11],[65915.0,0.3608]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.075809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567906960,[[65923.0,0.64234894],[65921.0,0.0008],[65918.0,0.09005947],[65917.0,0.11],[65915.0,0.3608]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567907159,[[65923.0,0.64234894],[65921.0,0.0008],[65918.0,0.09005947],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567908270,[[65923.0,0.457627],[65921.0,0.0008],[65915.0,0.3608],[65913.0,0.11],[65907.0,0.33022]],[[65924.0,0.187825],[65927.0,0.01199536],[65929.0,0.07582],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567908473,[[65923.0,0.457627],[65921.0,0.0008],[65915.0,0.3608],[65913.0,0.11],[65907.0,0.3291]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567908667,[[65923.0,0.64264643],[65921.0,0.0008],[65918.0,0.09039726],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567909971,[[65923.0,0.28184643],[65921.0,0.0008],[65918.0,0.09039726],[65913.0,0.11],[65907.0,0.43556347]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65938.0,0.07581],[65993.0,0.19182779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567910172,[[65923.0,0.64264643],[65921.0,0.0008],[65918.0,0.09039726],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567911962,[[65923.0,0.56731538],[65921.0,0.0008],[65919.0,0.09039726],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567912364,[[65923.0,0.64264699],[65921.0,0.0008],[65919.0,0.09039726],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567912563,[[65923.0,0.56731538],[65921.0,0.0008],[65919.0,0.09039726],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567912772,[[65923.0,0.64264748],[65921.0,0.0008],[65919.0,0.09039726],[65915.0,0.3608],[65913.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567913271,[[65923.0,0.4571321],[65921.0,0.0008],[65918.0,0.09039726],[65915.0,0.3608],[65911.0,0.09128728]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.075821],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567913770,[[65923.0,0.56682877],[65921.0,0.0008],[65919.0,0.09039726],[65915.0,0.3608],[65911.0,0.09128728]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.075821],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567913975,[[65923.0,0.4571321],[65921.0,0.0008],[65918.0,0.09039726],[65915.0,0.3608],[65911.0,0.09128728]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.075821],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567914174,[[65923.0,0.4571321],[65921.0,0.0008],[65920.0,0.07583],[65918.0,0.09039726],[65915.0,0.3608]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.075821],[65932.0,0.120416],[65933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567915472,[[65923.0,0.4571321],[65921.0,0.0008],[65920.0,0.07583],[65918.0,0.09039726],[65915.0,0.3608]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567915667,[[65923.0,0.021],[65922.0,0.0753321],[65921.0,0.0008],[65918.0,0.09039726],[65916.0,0.075834]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567915869,[[65923.0,0.021],[65922.0,0.0753321],[65921.0,0.0008],[65918.0,0.09039726],[65910.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567916073,[[65923.0,0.021],[65922.0,0.0753321],[65921.0,0.0008],[65917.0,0.09039726],[65910.0,0.11]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567916269,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.09039726],[65910.0,0.11],[65877.0,0.0008]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567916476,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.09039726],[65910.0,0.11],[65909.0,0.4456]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567917374,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.16623026],[65910.0,0.11],[65909.0,0.4456]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567917779,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.16623026],[65909.0,0.4456],[65870.0,0.19730899]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567917978,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.16623026],[65912.0,0.11],[65909.0,0.4456]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567918879,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.16623026],[65912.0,0.11],[65909.0,0.55106347]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65942.0,0.18203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567919679,[[65923.0,0.021],[65921.0,0.0761321],[65917.0,0.16623026],[65910.0,0.11],[65909.0,0.4456]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65941.0,0.46702875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567919878,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.075833],[65916.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65933.0,0.3608],[65935.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567920078,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.075833],[65916.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65933.0,0.3608],[65935.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567920376,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.075833],[65916.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65933.0,0.3608],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567920681,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.075833]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65933.0,0.3608],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567920682,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.436633],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.3608],[65932.0,0.120416],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567920878,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.437633],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.3608],[65932.0,0.120416],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567921081,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.437633],[65916.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.3608],[65932.0,0.120416],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567921283,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.437633],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65928.0,0.3608],[65932.0,0.120416],[65935.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567922170,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.076833],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65935.0,0.0412],[66655.0,0.00587558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567922373,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.075833],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65935.0,0.0412],[65982.0,0.15726005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567922972,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.436633],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65935.0,0.402],[65982.0,0.15726005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567923172,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.437633],[65915.0,0.09039726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65935.0,0.40276],[65952.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567925880,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.437633],[65914.0,0.13479726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65935.0,0.40276],[65944.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567926571,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.3618],[65914.0,0.13479726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65935.0,0.40276],[65944.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567926772,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65917.0,0.3608],[65914.0,0.13479726]],[[65924.0,0.187825],[65927.0,0.37279536],[65932.0,0.120416],[65935.0,0.40276],[65944.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567929087,[[65923.0,0.021],[65921.0,0.0008],[65920.0,0.0753321],[65914.0,0.13479726],[65909.0,0.19484]],[[65924.0,0.187825],[65927.0,0.01199536],[65932.0,0.120416],[65935.0,0.04196],[65944.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567929387,[[65915.0,0.0753321],[65911.0,0.09389726],[65908.0,0.075844],[65904.0,0.0035],[65902.0,0.10546347]],[[65924.0,0.112],[65925.0,0.3608],[65927.0,0.37279536],[65932.0,0.0446],[65933.0,0.075816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567929580,[[65908.0,0.075844],[65902.0,0.10546347]],[[65924.0,0.112],[65925.0,0.3608],[65927.0,0.37279536],[65932.0,0.0446],[65933.0,0.075816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567929581,[[65912.0,0.0753321],[65908.0,0.075844],[65907.0,0.42299726],[65902.0,0.0445],[65900.0,0.0035]],[[65916.0,0.4708],[65923.0,0.087],[65924.0,0.002],[65925.0,0.3608],[65927.0,0.01199536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567929781,[[65907.0,0.4054321],[65903.0,0.075849],[65902.0,0.13839726],[65901.0,0.3608],[65897.0,0.11]],[[65912.0,0.11],[65916.0,0.3608],[65923.0,0.087],[65924.0,0.002],[65925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567929982,[[65906.0,0.0753321],[65903.0,0.075849],[65902.0,0.0445],[65901.0,0.45119726],[65897.0,0.0035]],[[65909.0,0.11],[65916.0,0.3608],[65919.0,0.3608],[65923.0,0.087],[65924.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567930205,[[65905.0,0.0753321],[65903.0,0.075849],[65902.0,0.0445],[65901.0,0.3618],[65900.0,0.09039726]],[[65916.0,0.3608],[65919.0,0.3608],[65923.0,0.087],[65924.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567930206,[[65905.0,0.0753321],[65903.0,0.075849],[65902.0,0.0445],[65901.0,0.3618],[65900.0,0.09039726]],[[65907.0,0.11],[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567930493,[[65903.0,0.075849],[65902.0,0.0445],[65901.0,0.3618]],[[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567930494,[[65903.0,0.1511811],[65902.0,0.0445],[65901.0,0.3608],[65898.0,0.09039726],[65893.0,0.44022]],[[65906.0,0.11],[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567930688,[[65903.0,0.1511811],[65902.0,0.0445],[65901.0,0.3608],[65897.0,0.09803148],[65896.0,0.11030175]],[[65906.0,0.11],[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567930689,[[65903.0,0.1511811],[65902.0,0.0445],[65901.0,0.3608],[65897.0,0.09803148],[65896.0,0.11030175]],[[65906.0,0.11],[65911.0,0.118641],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567931087,[[65903.0,0.1511811],[65902.0,0.0445],[65901.0,0.3608],[65899.0,0.09913078],[65897.0,0.09803148]],[[65906.0,0.11],[65911.0,0.118641],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567931294,[[65903.0,0.1511811],[65902.0,0.0445],[65901.0,0.3608],[65900.0,0.11],[65899.0,0.09913078]],[[65906.0,0.11],[65911.0,0.118641],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567931699,[[65903.0,0.075849],[65902.0,0.1198321],[65901.0,0.3608],[65900.0,0.11],[65899.0,0.09913078]],[[65906.0,0.11],[65911.0,0.118641],[65915.0,0.0433],[65916.0,0.3608],[65919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567931883,[[65903.0,0.075849],[65902.0,0.1198321],[65901.0,0.3608],[65899.0,0.09913078],[65867.0,0.36951178]],[[65906.0,0.11],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567932086,[[65903.0,0.075849],[65902.0,0.1198321],[65901.0,0.3608],[65899.0,0.20913078],[65867.0,0.16572832]],[[65906.0,0.11],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567932286,[[65903.0,0.078849],[65902.0,0.1198321],[65901.0,0.3608],[65899.0,0.20913078],[65867.0,0.16572832]],[[65906.0,0.111],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433],[65916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567932489,[[65903.0,0.078849],[65902.0,0.1198321],[65901.0,0.3608],[65899.0,0.20913078],[65867.0,0.16572832]],[[65906.0,0.111],[65909.0,0.01274641],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567932794,[[65903.0,0.078849],[65902.0,0.0445],[65901.0,0.4361321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.111],[65909.0,0.001],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567932988,[[65903.0,0.078849],[65902.0,0.0445],[65901.0,0.4371721],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433],[65936.0,0.53202875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567933494,[[65903.0,0.078849],[65902.0,0.0445],[65901.0,0.4371721],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433],[65936.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567934192,[[65903.0,0.078849],[65902.0,0.0445],[65901.0,0.0763721],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65910.0,0.075842],[65911.0,0.0428],[65915.0,0.0433],[65936.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567934491,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65910.0,0.08797092],[65911.0,0.0428],[65913.0,0.3608],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567934689,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65909.0,0.075843],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567934890,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65908.0,0.075844],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567935395,[[65903.0,0.078849],[65902.0,0.0445],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65908.0,0.075844],[65910.0,0.01212892],[65911.0,0.0428],[66008.0,0.757304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567935587,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65908.0,0.075844],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567935787,[[65903.0,0.078849],[65902.0,0.4053],[65901.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65908.0,0.075844],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567935982,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.112],[65908.0,0.075844],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567937288,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608],[66005.0,0.2430276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567937494,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.20913078],[65897.0,0.00763422]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608],[65938.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567938790,[[65903.0,0.078849],[65902.0,0.4053],[65900.0,0.0753321],[65899.0,0.09913078],[65897.0,0.00763422]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608],[65938.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567938997,[[65903.0,0.078849],[65902.0,0.4053],[65899.0,0.17446288],[65898.0,0.11],[65897.0,0.00763422]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65913.0,0.3608],[65937.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567939684,[[65903.0,0.078849],[65902.0,0.0445],[65899.0,0.17446288],[65898.0,0.11],[65897.0,0.00763422]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65936.0,0.53202875],[65941.0,0.20131129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567939884,[[65904.0,0.3608],[65903.0,0.003],[65902.0,0.0445],[65899.0,0.17446288],[65898.0,0.11]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65914.0,0.3608],[65922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567940486,[[65904.0,0.3608],[65903.0,0.003],[65902.0,0.0445],[65899.0,0.09913078],[65898.0,0.1853321]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65914.0,0.3608],[65922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567941087,[[65904.0,0.3638],[65902.0,0.0445],[65899.0,0.09913078],[65898.0,0.1853321],[65872.0,0.2114809]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65914.0,0.3608],[65922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567941393,[[65904.0,0.3638],[65902.0,0.0445],[65901.0,0.075852],[65899.0,0.09913078],[65898.0,0.1853321]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65914.0,0.3608],[65922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567941695,[[65904.0,0.3638]],[[65906.0,0.187846],[65910.0,0.01212892],[65911.0,0.0428],[65914.0,0.3608],[65922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567941696,[[65904.0,0.3638],[65896.0,0.43643385],[65895.0,0.075858],[65893.0,0.0035],[65890.0,0.09039726]],[[65905.0,0.075847],[65906.0,0.112],[65910.0,0.01212892],[65911.0,0.0428],[65914.0,0.436638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567941897,[[65904.0,0.3638],[65896.0,0.43743385],[65895.0,0.075858],[65893.0,0.0035],[65889.0,0.22089726]],[[65905.0,0.075847],[65906.0,0.112],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567942496,[[65904.0,0.3638],[65896.0,0.36210175],[65895.0,0.1511901],[65893.0,0.0035],[65889.0,0.22089726]],[[65905.0,0.075847],[65906.0,0.112],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567942691,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.0035],[65889.0,0.1305]],[[65905.0,0.075847],[65906.0,0.112],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567942891,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.0035],[65889.0,0.1305]],[[65905.0,0.075847],[65906.0,0.111],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567943086,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.0035],[65889.0,0.1305]],[[65905.0,0.076847],[65906.0,0.111],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567943287,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.0035],[65889.0,0.22089726]],[[65905.0,0.076847],[65906.0,0.111],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567943592,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.0035],[65889.0,0.22089726]],[[65905.0,0.077847],[65906.0,0.11],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.437478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567943988,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.0035],[65890.0,0.09039726]],[[65905.0,0.077847],[65906.0,0.11],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567944192,[[65904.0,0.3638],[65896.0,0.36110175],[65895.0,0.1511901],[65893.0,0.01545188],[65890.0,0.09039726]],[[65905.0,0.077847],[65906.0,0.11],[65910.0,0.05682892],[65911.0,0.0428],[65914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567944396,[[65904.0,0.003],[65896.0,0.00030175],[65895.0,0.1511901],[65893.0,0.01545188],[65890.0,0.09039726]],[[65905.0,0.077847],[65906.0,0.11],[65910.0,0.05682892],[65911.0,0.0428],[66704.0,0.00557383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567944594,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.07615875],[65895.0,0.0753321],[65893.0,0.01545188]],[[65905.0,0.002],[65906.0,0.11],[65909.0,0.3608],[65910.0,0.13267092],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567944787,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.07615875],[65895.0,0.0753321],[65893.0,0.01545188]],[[65905.0,0.002],[65906.0,0.11],[65909.0,0.3608],[65910.0,0.05682892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567946191,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.07615875],[65895.0,0.0753321],[65893.0,0.01545188]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567946497,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.07615875],[65894.0,0.0753321],[65893.0,0.01545188]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567948102,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.00030175],[65894.0,0.0753321],[65893.0,0.01545188]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567948689,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.00030175],[65894.0,0.0753321],[65893.0,0.09131288]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567949007,[[65904.0,0.003],[65899.0,0.3608],[65896.0,0.00030175],[65895.0,0.0753321],[65893.0,0.09131288]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567949901,[[65904.0,0.003],[65898.0,0.3608],[65896.0,0.00030175],[65895.0,0.0753321],[65893.0,0.09131288]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567950494,[[65904.0,0.003],[65896.0,0.07563385],[65893.0,0.09131288],[65891.0,0.09039726],[65881.0,0.10546347]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65910.0,0.05682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567950495,[[65904.0,0.003],[65896.0,0.07563385],[65893.0,0.09131288],[65891.0,0.09039726],[65881.0,0.10546347]],[[65905.0,0.002],[65906.0,0.11],[65907.0,0.075845],[65910.0,0.05682892],[65935.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567950702,[[65904.0,0.003],[65899.0,0.11],[65898.0,0.3608],[65896.0,0.07563385],[65893.0,0.01545188]],[[65905.0,0.002],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608],[65932.0,0.075817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567950891,[[65904.0,0.003],[65898.0,0.3608],[65896.0,0.07563385],[65893.0,0.01545188]],[[65905.0,0.002],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608],[65932.0,0.075817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567950892,[[65904.0,0.003],[65898.0,0.4708],[65896.0,0.07563385],[65894.0,0.075859],[65893.0,0.01545188]],[[65905.0,0.002],[65908.0,0.11],[65909.0,0.3608],[65910.0,0.08797092],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567951092,[[65904.0,0.003],[65898.0,0.4708],[65896.0,0.07563385],[65894.0,0.075859],[65893.0,0.01545188]],[[65905.0,0.112],[65909.0,0.436644],[65910.0,0.01212892],[65917.0,0.3608],[65928.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567951305,[[65904.0,0.003],[65898.0,0.3608],[65896.0,0.07563385],[65895.0,0.11],[65894.0,0.075859]],[[65905.0,0.112],[65909.0,0.436644],[65910.0,0.01212892],[65917.0,0.3608],[65928.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567951306,[[65904.0,0.003],[65898.0,0.3608],[65896.0,0.07563385],[65895.0,0.11],[65894.0,0.075859]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.36164],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567951595,[[65904.0,0.003],[65898.0,0.3608],[65896.0,0.07563385],[65895.0,0.11],[65894.0,0.075859]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567952199,[[65904.0,0.003],[65898.0,0.3608],[65897.0,0.075856],[65896.0,0.07563385],[65895.0,0.11]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567952497,[[65904.0,0.003],[65898.0,0.4361321],[65897.0,0.075856],[65896.0,0.00030175],[65895.0,0.11]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567953004,[[65904.0,0.003],[65898.0,0.3608],[65897.0,0.1511881],[65896.0,0.00030175],[65895.0,0.11]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567953301,[[65904.0,0.003],[65898.0,0.4361321],[65897.0,0.075856],[65896.0,0.00030175],[65895.0,0.11]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567954797,[[65904.0,0.003],[65899.0,0.0753321],[65898.0,0.3608],[65897.0,0.075856],[65896.0,0.00030175]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567955008,[[65904.0,0.003],[65899.0,0.1511861],[65898.0,0.3608],[65896.0,0.00030175],[65866.0,0.24161932]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567955201,[[65904.0,0.003],[65899.0,0.0753321],[65898.0,0.3608],[65896.0,0.00030175],[65885.0,0.10546347]],[[65905.0,0.112],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567955202,[[65904.0,0.003],[65899.0,0.0753321],[65898.0,0.3608],[65896.0,0.00030175],[65885.0,0.10546347]],[[65905.0,0.112],[65907.0,0.075845],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567955500,[[65904.0,0.003],[65899.0,0.0753321],[65898.0,0.3608],[65896.0,0.00030175],[65895.0,0.20039726]],[[65905.0,0.112],[65909.0,0.3608],[65910.0,0.01212892],[65912.0,0.07584],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567955697,[[65904.0,0.003],[65900.0,0.0753321],[65899.0,0.075854],[65898.0,0.3608],[65896.0,0.00030175]],[[65905.0,0.112],[65909.0,0.436643],[65910.0,0.01212892],[65917.0,0.3608],[66035.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567955899,[[65904.0,0.003],[65899.0,0.1511861],[65898.0,0.3608],[65896.0,0.00030175],[65895.0,0.11]],[[65905.0,0.112],[65909.0,0.437403],[65910.0,0.01212892],[65917.0,0.3608],[65934.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567956505,[[65904.0,0.003],[65900.0,0.0753321],[65899.0,0.075854],[65898.0,0.3608],[65896.0,0.00030175]],[[65905.0,0.112],[65909.0,0.437403],[65910.0,0.01212892],[65917.0,0.3608],[65933.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567957295,[[65904.0,0.003],[65900.0,0.0753321],[65899.0,0.075854],[65898.0,0.3608],[65896.0,0.00030175]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.36156],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567957498,[[65904.0,0.003],[65901.0,0.0753321],[65899.0,0.075854],[65898.0,0.3608],[65896.0,0.09069901]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567957712,[[65904.0,0.003],[65901.0,0.0753321],[65898.0,0.3608],[65896.0,0.09069901],[65894.0,0.075859]],[[65905.0,0.112],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608],[65936.0,0.501533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567958206,[[65904.0,0.003],[65901.0,0.0753321],[65898.0,0.3608],[65896.0,0.09069901],[65895.0,0.075859]],[[65905.0,0.187847],[65909.0,0.3608],[65910.0,0.01212892],[65917.0,0.3608],[65936.0,0.501533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567958406,[[65904.0,0.003],[65901.0,0.0753321],[65898.0,0.3608],[65897.0,0.075856],[65896.0,0.09069901]],[[65905.0,0.112],[65909.0,0.4062],[65910.0,0.01212892],[65911.0,0.118641],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567958606,[[65904.0,0.003],[65903.0,0.0753321],[65898.0,0.45119726],[65897.0,0.075856],[65896.0,0.00030175]],[[65905.0,0.112],[65909.0,0.40696],[65910.0,0.01212892],[65911.0,0.0428],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567958797,[[65904.0,0.003],[65903.0,0.0753321],[65898.0,0.52705226],[65896.0,0.00030175],[65866.0,0.3695815]],[[65905.0,0.112],[65909.0,0.482804],[65910.0,0.01212892],[65911.0,0.0428],[65917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567958996,[[65904.0,0.003],[65903.0,0.0753321],[65898.0,0.52705226],[65896.0,0.00030175],[65867.0,0.20385318]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.40696],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567959810,[[65904.0,0.003],[65903.0,0.0753321],[65898.0,0.52705226],[65896.0,0.00030175],[65877.0,0.1404959]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.40696],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567960711,[[65904.0,0.003],[65903.0,0.0753321],[65901.0,0.3608],[65898.0,0.16625226],[65896.0,0.00030175]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.04616],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567960902,[[65904.0,0.003],[65903.0,0.0753321],[65901.0,0.3608],[65898.0,0.16625226],[65896.0,0.00030175]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567965007,[[65904.0,0.003],[65903.0,0.0753321],[65898.0,0.075855],[65897.0,0.09039726],[65896.0,0.00030175]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567965320,[[65904.0,0.003],[65901.0,0.0753321],[65898.0,0.075855],[65896.0,0.00030175],[65895.0,0.09039726]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567965612,[[65904.0,0.003],[65900.0,0.0753321],[65898.0,0.075855],[65896.0,0.00030175],[65895.0,0.09039726]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567966105,[[65904.0,0.003],[65900.0,0.0753321],[65898.0,0.075855],[65896.0,0.00030175],[65894.0,0.45119726]],[[65905.0,0.112],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892],[65911.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567966312,[[65904.0,0.003],[65900.0,0.0753321],[65898.0,0.075855],[65896.0,0.00030175],[65894.0,0.45119726]],[[65905.0,0.112],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567966705,[[65904.0,0.003],[65900.0,0.0753321],[65898.0,0.075855],[65896.0,0.00030175],[65895.0,0.09039726]],[[65905.0,0.112],[65907.0,0.3608],[65908.0,0.075844],[65909.0,0.0454],[65910.0,0.01212892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567967218,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.10584914],[65892.0,0.075861]],[[65905.0,0.187847],[65907.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567968013,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65893.0,0.01545188],[65892.0,0.16625826]],[[65905.0,0.187847],[65907.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567968212,[[65904.0,0.003],[65896.0,0.00030175],[65893.0,0.01545188],[65892.0,0.16625826]],[[65905.0,0.187847],[65907.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567968213,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.10584914],[65892.0,0.075861]],[[65905.0,0.187847],[65907.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567968516,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65893.0,0.10584914],[65892.0,0.075861]],[[65905.0,0.187847],[65907.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567968815,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65893.0,0.10584914],[65892.0,0.075861]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567969013,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65894.0,0.09039726],[65893.0,0.09131188]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567969216,[[65904.0,0.003],[65899.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075859],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567969917,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075859],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567970812,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075859],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567971112,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567971113,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65894.0,0.09039726],[65893.0,0.0035]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567971513,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65884.0,0.10546347]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567971715,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65894.0,0.09039726],[65893.0,0.0035]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567973318,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65871.0,0.15066211]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567973909,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65894.0,0.09039726],[65893.0,0.0035]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567974105,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65884.0,0.10546347]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567974308,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65885.0,0.10546347]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567974510,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65894.0,0.09039726],[65893.0,0.0035]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567975521,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65843.0,0.23602418]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567975723,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65844.0,0.23602418]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567975920,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65843.0,0.23602418]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567976120,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65894.0,0.09039726],[65893.0,0.0035]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567976322,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567976528,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567977608,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567978016,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567978421,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567978925,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567979424,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567980124,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567980525,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567980720,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65894.0,0.09039726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567981025,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567981026,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567982716,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567983527,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567983927,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567984431,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65895.0,0.075858],[65893.0,0.09389726]],[[65905.0,0.548647],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567985424,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65878.0,0.12052968]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567985817,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65893.0,0.0035],[65892.0,0.09039726]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567986220,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65827.0,0.23602418]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567986419,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65864.0,0.20429992]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567986723,[[65904.0,0.003],[65898.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65842.0,0.1684735]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567986921,[[65904.0,0.003],[65897.0,0.0753321],[65896.0,0.00030175],[65893.0,0.09389726],[65864.0,0.20431848]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567987220,[[65904.0,0.003],[65903.0,0.04520454],[65896.0,0.00030175],[65895.0,0.0753321],[65893.0,0.0035]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567987422,[[65904.0,0.003],[65903.0,0.04520454],[65896.0,0.00030175],[65894.0,0.0753321],[65893.0,0.0035]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567987627,[[65904.0,0.003],[65902.0,0.04520454],[65896.0,0.00030175],[65893.0,0.0788321],[65889.0,0.4913]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567988324,[[65904.0,0.003],[65902.0,0.04520454],[65896.0,0.00030175],[65893.0,0.0788321],[65889.0,0.58169726]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567988524,[[65904.0,0.003],[65902.0,0.04520454],[65896.0,0.00030175],[65893.0,0.0788321],[65889.0,0.4913]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567988823,[[65904.0,0.003],[65902.0,0.04520454],[65896.0,0.00030175],[65894.0,0.0753321],[65893.0,0.0035]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567989021,[[65904.0,0.003],[65903.0,0.04520454],[65896.0,0.00030175],[65895.0,0.0753321],[65893.0,0.0035]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567989417,[[65904.0,0.003],[65903.0,0.04520454],[65899.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567989817,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567991317,[[65904.0,0.003],[65903.0,0.04520454],[65899.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567992430,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65908.0,0.3608],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567993118,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567993119,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.112],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567993421,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.112],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433],[65977.0,0.21167041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567993629,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65977.0,0.21167041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567993830,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65960.0,0.19182779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567994130,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65961.0,0.19182779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567994837,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65924.0,0.12140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567995017,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.112],[65909.0,0.0454],[65910.0,0.01212892],[65915.0,0.0433],[65924.0,0.12140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567995223,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65924.0,0.12140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567995838,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.07563385],[65878.0,0.12052968]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65924.0,0.12140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567996327,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65924.0,0.12140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567996525,[[65904.0,0.003],[65903.0,0.04520454],[65900.0,0.06027001],[65896.0,0.00030175],[65895.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65925.0,0.12490429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567996740,[[65904.0,0.003],[65902.0,0.04520454],[65899.0,0.06027001],[65896.0,0.00030175],[65894.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65919.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567997733,[[65904.0,0.003],[65902.0,0.04520454],[65898.0,0.06027001],[65896.0,0.00030175],[65894.0,0.0753321]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65919.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567998834,[[65898.0,0.06027001],[65896.0,0.00030175],[65893.0,0.0788321],[65889.0,0.13249726],[65831.0,0.23602418]],[[65905.0,0.4728],[65909.0,0.0454],[65910.0,0.37292892],[65915.0,0.0433],[65919.0,0.10622875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567999032,[[65896.0,0.06057176],[65893.0,0.0035],[65890.0,0.0753321],[65889.0,0.0421],[65885.0,0.10262194]],[[65899.0,0.4708],[65904.0,0.0475],[65905.0,0.3628],[65909.0,0.0454],[65910.0,0.01212892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567999227,[[65896.0,0.00030175],[65895.0,0.06027001],[65890.0,0.0753321],[65889.0,0.0421],[65888.0,0.3643]],[[65898.0,0.0466],[65899.0,0.4708],[65904.0,0.0475],[65905.0,0.3628],[65909.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727567999530,[[65896.0,0.00030175],[65895.0,0.06027001],[65890.0,0.0753321],[65889.0,0.0421],[65888.0,0.3643]],[[65898.0,0.0466],[65899.0,0.47156],[65904.0,0.0475],[65905.0,0.3628],[65909.0,0.0454]]]