{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727395201165,[[65222.0,0.002],[65220.0,0.06091045],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.10822549]],[[65223.0,0.3608],[65224.0,0.20052347],[65225.0,0.0303],[65226.0,0.3608],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395201346,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.10822549],[65196.0,0.10657568]],[[65223.0,0.3608],[65225.0,0.08528882],[65226.0,0.3608],[65227.0,0.01986161],[65254.0,0.15748516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395201545,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.10822549],[65196.0,0.10657568]],[[65223.0,0.3608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65249.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395201756,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.0321],[65196.0,0.10657568]],[[65223.0,0.3608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65249.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395201952,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65211.0,0.031],[65210.0,0.0321]],[[65223.0,0.3608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65249.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395204051,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65157.0,0.15004505],[65152.0,0.06712168]],[[65223.0,0.9608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65249.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395204252,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65202.0,0.0301],[65200.0,0.0323]],[[65223.0,0.9608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65242.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395204758,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65204.0,0.01993198],[65202.0,0.0301]],[[65223.0,0.9608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65242.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395206559,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65209.0,0.07863336],[65205.0,0.06084448]],[[65223.0,0.9608],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65242.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395208968,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65209.0,0.07863336],[65205.0,0.06084448]],[[65223.0,1.42076],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161],[65242.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395210060,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65209.0,0.07863336],[65205.0,0.06084448]],[[65223.0,1.42076],[65224.0,0.368],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395210353,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65209.0,0.07863336],[65205.0,0.06084448]],[[65223.0,0.82076],[65224.0,0.368],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395210554,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.0331],[65209.0,0.07863336]],[[65223.0,0.3608],[65224.0,0.368],[65225.0,0.0621],[65226.0,0.3608],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395210956,[[65222.0,0.002],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.0331],[65209.0,0.07863336]],[[65223.0,0.3608],[65226.0,0.3608],[65227.0,0.01986161],[65245.0,0.368],[65249.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395211158,[[65222.0,0.002],[65216.0,0.0332],[65215.0,0.0036],[65214.0,0.0036],[65210.0,0.0331]],[[65223.0,0.3608],[65226.0,0.3608],[65227.0,0.01986161],[65238.0,0.0938],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395211861,[[65222.0,0.002],[65216.0,0.0332],[65215.0,0.0036],[65214.0,0.0036],[65213.0,0.04563336]],[[65223.0,0.36945],[65226.0,0.3608],[65227.0,0.01986161],[65238.0,0.0938],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395212261,[[65222.0,0.002],[65216.0,0.0332],[65215.0,0.0036],[65214.0,0.04923336],[65210.0,0.09394448]],[[65223.0,0.36945],[65226.0,0.3608],[65227.0,0.01986161],[65238.0,0.0938],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395212663,[[65222.0,0.001],[65216.0,0.0332],[65215.0,0.0036],[65214.0,0.04923336],[65210.0,0.09394448]],[[65223.0,0.36945],[65226.0,0.3608],[65227.0,0.01986161],[65238.0,0.0938],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395212863,[[65222.0,0.001],[65216.0,0.0332],[65215.0,0.0036],[65214.0,0.06844667],[65210.0,0.09394448]],[[65223.0,0.36945],[65226.0,0.3608],[65227.0,0.01986161],[65238.0,0.0938],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395213065,[[65216.0,0.0332],[65215.0,0.04923336],[65214.0,0.02281331],[65210.0,0.09394448],[65200.0,0.09126672]],[[65223.0,0.36945],[65226.0,0.3608],[65227.0,0.01986161],[65238.0,0.0938],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395213257,[[65216.0,0.0332],[65215.0,0.04563336],[65214.0,0.01921331],[65213.0,0.0036],[65211.0,0.06444448]],[[65217.0,0.3608],[65223.0,0.36945],[65227.0,0.01986161],[65230.0,0.0036],[65236.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395213462,[[65216.0,0.0332],[65215.0,0.04563336],[65214.0,0.01921331],[65211.0,0.06084448],[65210.0,0.0367]],[[65217.0,0.3608],[65223.0,0.36945],[65227.0,0.02346161],[65233.0,0.0036],[65247.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395213659,[[65216.0,0.0332],[65214.0,0.01921331],[65213.0,0.06084448],[65210.0,0.0367],[65209.0,0.1090556]],[[65217.0,0.261],[65223.0,0.36945],[65227.0,0.02346161],[65233.0,0.0036],[65238.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395213864,[[65216.0,0.0332],[65214.0,0.01921331],[65213.0,0.42164448],[65210.0,0.1127556],[65209.0,0.033]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.02346161],[65230.0,0.3608],[65233.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214069,[[65219.0,0.04557646],[65216.0,0.0332],[65215.0,0.06084448],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.02346161],[65230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214070,[[65219.0,0.04557646],[65216.0,0.0332],[65215.0,0.06084448],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214265,[[65221.0,0.04557646],[65217.0,0.06084448],[65216.0,0.0332],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214266,[[65221.0,0.04557646],[65217.0,0.06084448],[65216.0,0.0332],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214566,[[65220.0,0.04557646],[65216.0,0.09404448],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214567,[[65220.0,0.04557646],[65216.0,0.09404448],[65214.0,0.01921331],[65213.0,0.36524],[65211.0,0.0036]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395214864,[[65219.0,0.04557646],[65216.0,0.0332],[65215.0,0.06084448],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395215170,[[65219.0,0.04557646],[65216.0,0.0332],[65215.0,0.06084448],[65214.0,0.01921331],[65213.0,0.36524]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036],[65237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395216070,[[65220.0,0.04557646],[65216.0,0.09404448],[65214.0,0.01921331],[65213.0,0.36524],[65210.0,0.0760556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036],[65237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395216863,[[65222.0,0.04557646],[65221.0,0.03],[65217.0,0.06084448],[65216.0,0.0332],[65214.0,0.05021331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3644],[65236.0,0.0036],[65237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395217072,[[65222.0,0.04557646],[65221.0,0.03],[65217.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65233.0,0.0036],[65237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395217567,[[65222.0,0.04556496],[65221.0,0.03],[65218.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65233.0,0.0036],[65237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395217867,[[65222.0,0.04556488],[65221.0,0.03],[65218.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65233.0,0.0036],[65237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395218069,[[65221.0,0.07556908],[65216.0,0.09764448],[65214.0,0.05381331],[65211.0,0.0036],[65209.0,0.0760556]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.01986161],[65230.0,0.3608],[65233.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395218373,[[65221.0,0.03],[65220.0,0.04556908],[65216.0,0.0368],[65215.0,0.06084448],[65214.0,0.05381331]],[[65223.0,0.00865],[65224.0,0.3608],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395218578,[[65221.0,0.07556908],[65216.0,0.09764448],[65214.0,0.05381331],[65209.0,0.0760556],[65208.0,0.0041]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0318],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395219066,[[65222.0,0.04656908],[65221.0,0.03],[65217.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0318],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395219268,[[65222.0,0.002],[65221.0,0.07556908],[65217.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0318],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395219469,[[65222.0,0.001],[65221.0,0.03],[65220.0,0.04556908],[65216.0,0.09764448],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0318],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395219769,[[65222.0,0.04656908],[65221.0,0.031],[65218.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395219973,[[65222.0,0.04556908],[65221.0,0.031],[65218.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395220172,[[65222.0,0.04556908],[65221.0,0.032],[65218.0,0.06084448],[65216.0,0.0368],[65214.0,0.05381331]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395220673,[[65221.0,0.032],[65220.0,0.04556908],[65217.0,0.06084448],[65216.0,0.0368],[65214.0,0.0346]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395220973,[[65222.0,0.001],[65221.0,0.031],[65220.0,0.04556908],[65217.0,0.06084448],[65216.0,0.0368]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395221282,[[65222.0,0.001],[65221.0,0.03],[65220.0,0.04556908],[65217.0,0.06084448],[65216.0,0.0368]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395221669,[[65222.0,0.001],[65221.0,0.07556908],[65218.0,0.06084448],[65216.0,0.0368],[65214.0,0.1106556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395221875,[[65222.0,0.04656908],[65221.0,0.031],[65219.0,0.06084448],[65216.0,0.0368],[65215.0,0.0760556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395222580,[[65222.0,0.04654638],[65221.0,0.03],[65219.0,0.42164448],[65216.0,0.0368],[65215.0,0.0760556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395222763,[[65222.0,0.001],[65221.0,0.04944091],[65219.0,0.42244448],[65216.0,0.0368],[65215.0,0.0760556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395223177,[[65222.0,0.04654485],[65221.0,0.04944091],[65219.0,0.42244448],[65216.0,0.0368],[65215.0,0.0760556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395223369,[[65222.0,0.001],[65221.0,0.04944091],[65219.0,0.42244448],[65216.0,0.0368],[65215.0,0.0760556]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395223682,[[65222.0,0.001],[65221.0,0.09498147],[65219.0,0.3616],[65218.0,0.06084448],[65216.0,0.0368]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395223869,[[65222.0,0.001],[65221.0,0.09498147],[65219.0,0.3608],[65218.0,0.06084448],[65216.0,0.0368]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395224180,[[65222.0,0.001],[65221.0,0.09498147],[65219.0,0.3608],[65216.0,0.0368]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395224181,[[65222.0,0.001],[65221.0,0.04944091],[65219.0,0.40634056],[65216.0,0.09764448],[65213.0,0.36168]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65238.0,0.3932],[65244.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395224376,[[65222.0,0.001],[65221.0,0.03],[65219.0,0.40726056],[65216.0,0.09764448],[65213.0,0.3608]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0312],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395224570,[[65222.0,0.001],[65221.0,0.03],[65219.0,0.427081],[65216.0,0.09764448],[65213.0,0.3608]],[[65223.0,0.00865],[65227.0,0.01986161],[65230.0,0.3608],[65232.0,0.0312],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395225276,[[65222.0,0.001],[65221.0,0.03],[65219.0,0.38154044],[65218.0,0.04554056],[65216.0,0.0368]],[[65223.0,0.00865],[65230.0,0.3608],[65232.0,0.0312],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395225277,[[65222.0,0.001],[65221.0,0.03],[65219.0,0.38154044],[65218.0,0.04554056],[65216.0,0.0368]],[[65223.0,0.00865],[65230.0,0.3608],[65232.0,0.0312],[65238.0,0.3932],[65260.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395225468,[[65222.0,0.002],[65221.0,0.03],[65219.0,0.38154044],[65218.0,0.04554056],[65216.0,0.0368]],[[65223.0,0.00865],[65228.0,0.01942239],[65230.0,0.3608],[65232.0,0.0312],[65238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395226075,[[65222.0,0.002],[65221.0,0.03],[65219.0,0.02074044],[65218.0,0.04554056],[65216.0,0.0368]],[[65223.0,0.00865],[65225.0,0.3608],[65228.0,0.01942239],[65232.0,0.0312],[65233.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395226275,[[65222.0,0.002],[65221.0,0.03],[65219.0,0.01982044],[65218.0,0.04554056],[65216.0,0.0368]],[[65225.0,0.3608],[65228.0,0.01942239],[65232.0,0.0312],[65233.0,0.3644],[65245.0,0.7861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395226677,[[65222.0,0.001],[65221.0,0.03],[65219.0,0.01982044],[65218.0,0.04554056],[65216.0,0.0368]],[[65225.0,0.3608],[65228.0,0.01942239],[65232.0,0.0312],[65233.0,0.3644],[65242.0,0.00230024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395227686,[[65222.0,0.001],[65221.0,0.03],[65218.0,0.04554056],[65216.0,0.0368],[65215.0,0.42244448]],[[65225.0,0.3608],[65228.0,0.01942239],[65232.0,0.0312],[65233.0,0.3644],[65242.0,0.00230024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395228283,[[65222.0,0.001],[65216.0,0.0036],[65215.0,0.04634056],[65214.0,0.0036],[65211.0,0.06444448]],[[65223.0,0.3608],[65225.0,0.82076],[65228.0,0.01942239],[65232.0,0.0312],[65233.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395228469,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65212.0,0.04554056],[65211.0,0.0036]],[[65223.0,0.3608],[65224.0,0.49006],[65225.0,0.96232],[65227.0,0.0318],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395228674,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.04914056],[65208.0,0.0041]],[[65223.0,1.42076],[65224.0,0.03150001],[65225.0,0.3608],[65227.0,0.0318],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395228977,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.04914056],[65208.0,0.0041]],[[65223.0,1.42076],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395229373,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.04914056],[65208.0,0.0041]],[[65223.0,0.82076],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395229979,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65212.0,0.04554056],[65211.0,0.0036]],[[65223.0,0.82076],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395230678,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65210.0,0.04554056]],[[65223.0,0.82076],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395231187,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.04914056],[65209.0,0.061325]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395231384,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65210.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395231575,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395231773,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395232078,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395232382,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395232680,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395232872,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.422112],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395233074,[[65222.0,0.001],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.422112],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395233571,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.422112],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395233778,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65208.0,0.04964056]],[[65223.0,1.482072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395234288,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65208.0,0.04964056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395234781,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65208.0,0.11096656]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395234989,[[65222.0,0.002],[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056]],[[65223.0,0.882072],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388],[65228.0,0.01942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395235284,[[65216.0,0.0036],[65214.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056],[65151.0,0.25313855]],[[65221.0,0.061315],[65223.0,0.82076],[65224.0,0.0301],[65225.0,0.3608],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395235581,[[65213.0,0.0036],[65211.0,0.0036],[65209.0,0.04554056],[65208.0,0.064926],[65205.0,0.08450345]],[[65217.0,0.3608],[65221.0,0.061315],[65223.0,0.36220001],[65224.0,0.0301],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395235783,[[65210.0,0.0036],[65208.0,0.11046656],[65205.0,0.08400345],[65202.0,0.3649],[65194.0,0.3616]],[[65217.0,0.3608],[65221.0,0.061315],[65223.0,0.3608],[65224.0,0.0301],[65227.0,0.32417388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395235969,[[65208.0,0.10686656],[65207.0,0.0694],[65205.0,0.08400345],[65202.0,0.3652],[65199.0,0.0041]],[[65217.0,0.3608],[65221.0,0.061315],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395236169,[[65209.0,0.04554056],[65208.0,0.061326],[65207.0,0.0694],[65205.0,0.08400345],[65202.0,0.3652]],[[65217.0,0.3608],[65221.0,0.061315],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395236369,[[65208.0,0.10686656],[65207.0,0.0694],[65205.0,0.08400345],[65202.0,0.3652],[65189.0,0.10657568]],[[65217.0,0.3608],[65221.0,0.061315],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395236574,[[65209.0,0.04554056],[65208.0,0.061326],[65207.0,0.0694],[65206.0,0.06084448],[65205.0,0.02315897]],[[65217.0,0.3608],[65221.0,0.061315],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395236982,[[65209.0,0.04554056],[65208.0,0.061326],[65207.0,0.0694],[65206.0,0.06084448],[65205.0,0.02315897]],[[65217.0,0.3608],[65220.0,0.061315],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395237588,[[65210.0,0.04554056],[65208.0,0.061326],[65207.0,0.13024448],[65205.0,0.02315897],[65203.0,0.0760556]],[[65217.0,0.3608],[65220.0,0.061315],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395237882,[[65210.0,0.04554056],[65208.0,0.061326],[65207.0,0.13024448],[65205.0,0.02315897],[65203.0,0.0760556]],[[65217.0,0.3608],[65219.0,0.061316],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395238077,[[65210.0,0.04554056],[65208.0,0.061326],[65207.0,0.13024448],[65205.0,0.02315897],[65203.0,0.0760556]],[[65217.0,0.38018253],[65219.0,0.061316],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395238280,[[65211.0,0.04554056],[65208.0,0.12217048],[65207.0,0.0694],[65205.0,0.02315897],[65203.0,0.0760556]],[[65217.0,0.38018253],[65219.0,0.061316],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395238596,[[65212.0,0.04554056],[65209.0,0.06284448],[65208.0,0.062326],[65207.0,0.0694],[65205.0,0.02315897]],[[65217.0,0.38018253],[65219.0,0.061316],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395238776,[[65212.0,0.04554056],[65209.0,0.063325],[65208.0,0.06184448],[65207.0,0.0694],[65205.0,0.02315897]],[[65217.0,0.38018253],[65219.0,0.061316],[65223.0,0.3608],[65224.0,0.0337],[65227.0,0.32057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395239085,[[65211.0,0.04554056],[65210.0,0.06484448],[65208.0,0.001],[65207.0,0.0694],[65206.0,0.0760556]],[[65223.0,0.3608],[65224.0,0.0337],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.74436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395239280,[[65215.0,0.04554056],[65211.0,0.06444448],[65210.0,0.005],[65209.0,0.0357],[65207.0,0.1418556]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395239474,[[65216.0,0.04554056],[65212.0,0.06084448],[65211.0,0.0036],[65210.0,0.005],[65209.0,0.3965]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395239681,[[65216.0,0.04554056],[65212.0,0.06084448],[65211.0,0.0036],[65210.0,0.001],[65209.0,0.3973]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395239879,[[65217.0,0.04554056],[65213.0,0.06084448],[65211.0,0.0036],[65210.0,0.001],[65209.0,0.3973]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395240078,[[65217.0,0.04554056],[65214.0,0.06444448],[65212.0,0.0036],[65209.0,0.4733556],[65206.0,0.0041]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395240278,[[65217.0,0.04554056],[65216.0,0.061319],[65214.0,0.0036],[65213.0,0.06084448],[65212.0,0.0036]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395240479,[[65217.0,0.04554056],[65216.0,0.061319],[65214.0,0.06444448],[65212.0,0.0036],[65205.0,0.11082569]],[[65223.0,0.380001],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395240675,[[65217.0,0.04554056],[65216.0,0.061319],[65214.0,0.06444448],[65212.0,0.0036],[65205.0,0.11082569]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395240980,[[65217.0,0.04554056],[65216.0,0.061319],[65214.0,0.0036],[65213.0,0.06084448],[65212.0,0.0036]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395241182,[[65217.0,0.04554056],[65216.0,0.061319],[65214.0,0.06444448],[65212.0,0.0036],[65205.0,0.11082569]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395241377,[[65217.0,0.04554056],[65216.0,0.061319],[65214.0,0.06444448],[65212.0,0.0036],[65205.0,0.09126672]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395241884,[[65220.0,0.04554056],[65217.0,0.061318],[65215.0,0.06084448],[65214.0,0.0036],[65212.0,0.0036]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395242188,[[65218.0,0.07674056],[65217.0,0.061318],[65215.0,0.001],[65214.0,0.06444448],[65212.0,0.0036]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395242391,[[65219.0,0.04554056],[65218.0,0.0312],[65217.0,0.061318],[65215.0,0.001],[65214.0,0.06444448]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395242691,[[65218.0,0.07674056],[65217.0,0.061318],[65214.0,0.06444448],[65207.0,0.1091556],[65126.0,0.15004505]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395242992,[[65218.0,0.07674056],[65217.0,0.061318],[65214.0,0.06444448],[65207.0,0.1091556],[65127.0,0.15004505]],[[65223.0,0.388651],[65224.0,0.0301],[65226.0,0.06131],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395243284,[[65219.0,0.04554056],[65214.0,0.06444448],[65209.0,0.0044],[65208.0,0.0760556],[65207.0,0.0331]],[[65223.0,0.388651],[65224.0,0.0301],[65227.0,0.28877388],[65231.0,0.7494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395243285,[[65219.0,0.04554056],[65214.0,0.06444448],[65209.0,0.0044],[65208.0,0.0760556],[65207.0,0.0331]],[[65223.0,0.749451],[65224.0,0.0301],[65227.0,0.28877388],[65231.0,0.00504],[65233.0,0.061303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395243489,[[65218.0,0.04554056],[65214.0,0.0036],[65213.0,0.06084448],[65209.0,0.0036],[65207.0,0.1091556]],[[65219.0,0.061316],[65222.0,0.0314],[65223.0,0.749451],[65224.0,0.0301],[65225.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395243799,[[65214.0,0.0036],[65212.0,0.04914056],[65209.0,0.06444448],[65207.0,0.0331],[65206.0,0.065428]],[[65216.0,0.061319],[65222.0,0.0314],[65223.0,0.75085101],[65224.0,0.0301],[65225.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395243987,[[65212.0,0.04914056],[65209.0,0.06444448],[65207.0,0.0331],[65206.0,0.065428]],[[65216.0,0.061319],[65222.0,0.0314],[65223.0,0.75085101],[65224.0,0.0301],[65225.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395243988,[[65212.0,0.04554056],[65210.0,0.0036],[65209.0,0.06084448],[65208.0,0.02328874],[65207.0,0.0331]],[[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314],[65223.0,0.388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395244183,[[65212.0,0.04554056],[65209.0,0.06084448],[65208.0,0.01968874],[65207.0,0.0367],[65202.0,0.36532]],[[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314],[65223.0,0.388651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395244378,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65202.0,0.36532],[65180.0,0.13690008]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395244989,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65202.0,0.36532],[65181.0,0.13690008]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395245287,[[65211.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.02288101],[65203.0,0.1060556]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395245492,[[65211.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.0036],[65203.0,0.1060556]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395245697,[[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.0036],[65203.0,0.1060556]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395245698,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.0036],[65203.0,0.1060556]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395245879,[[65212.0,0.04754056],[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.0036],[65203.0,0.1060556]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395246689,[[65212.0,0.04554056],[65211.0,0.006],[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.0036]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395247077,[[65212.0,0.04554056],[65211.0,0.001],[65208.0,0.06084448],[65207.0,0.0367],[65205.0,0.0036]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395247280,[[65212.0,0.04554056],[65211.0,0.001],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328]],[[65214.0,0.0304],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395247484,[[65212.0,0.04554056],[65211.0,0.001],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328]],[[65214.0,0.05004595],[65215.0,0.3608],[65216.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395247880,[[65212.0,0.04554056],[65211.0,0.001],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395247881,[[65212.0,0.04554056],[65211.0,0.001],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65221.0,0.061315],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395248087,[[65212.0,0.04554056],[65211.0,0.001],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65222.0,0.0314],[65282.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395248293,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65199.0,0.0041]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65222.0,0.0314],[65254.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395248693,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65199.0,0.0041]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65222.0,0.0314],[65253.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395248881,[[65211.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65199.0,0.0041]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65222.0,0.0314],[65252.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395249086,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65199.0,0.0041]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395249883,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65203.0,0.03]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395250087,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65203.0,0.1060556]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395250281,[[65210.0,0.04554056],[65207.0,0.09754448],[65206.0,0.061328],[65203.0,0.1060556],[65198.0,0.12196672]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061319],[65218.0,0.0329],[65222.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395250489,[[65211.0,0.04554056],[65208.0,0.06084448],[65207.0,0.0331],[65206.0,0.061328],[65204.0,0.02331425]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061319],[65218.0,0.0329],[65221.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395250791,[[65210.0,0.04554056],[65207.0,0.09394448],[65206.0,0.061328],[65204.0,0.02331425],[65199.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061319],[65218.0,0.0329],[65221.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395251191,[[65210.0,0.04554056],[65207.0,0.15527148],[65204.0,0.02331425],[65199.0,0.0036],[65188.0,0.42554451]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65221.0,0.0036],[65222.0,0.092714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395251493,[[65211.0,0.04554056],[65208.0,0.06084448],[65207.0,0.094427],[65204.0,0.02331425],[65199.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65221.0,0.0036],[65222.0,0.092714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395251494,[[65211.0,0.04554056],[65208.0,0.06084448],[65207.0,0.094427],[65204.0,0.02331425],[65199.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65219.0,0.061316],[65221.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395252495,[[65212.0,0.04554056],[65208.0,0.06084448],[65207.0,0.094427],[65204.0,0.02331425],[65199.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65219.0,0.061316],[65221.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395252700,[[65213.0,0.04554056],[65209.0,0.06084448],[65207.0,0.094427],[65204.0,0.09936985],[65203.0,0.03]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65221.0,0.0036],[65252.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395252895,[[65213.0,0.04554056],[65209.0,0.06084448],[65207.0,0.098027],[65205.0,0.0036],[65204.0,0.01971425]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65224.0,0.0036],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395253194,[[65212.0,0.04554056],[65208.0,0.12217048],[65207.0,0.0367],[65205.0,0.0036],[65204.0,0.01971425]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65224.0,0.0036],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395253499,[[65210.0,0.06084448],[65208.0,0.061326],[65207.0,0.0331],[65204.0,0.09936985],[65203.0,0.03]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65221.0,0.0036],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395253696,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0331],[65204.0,0.09936985]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65221.0,0.0036],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395253898,[[65213.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0331],[65205.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65221.0,0.0036],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395254094,[[65213.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65224.0,0.0036],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395254295,[[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65224.0,0.0036],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395254296,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65224.0,0.0036],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395254598,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65219.0,0.061316],[65224.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395254989,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65219.0,0.061316],[65224.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395255196,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65219.0,0.061316],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395255599,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094218],[65223.0,0.3608],[65308.0,0.20830051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395255791,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094218],[65223.0,0.3608],[65242.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395255987,[[65212.0,0.04559334],[65210.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65206.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094218],[65223.0,0.3608],[65242.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395256193,[[65212.0,0.04559334],[65209.0,0.06084448],[65208.0,0.061326],[65207.0,0.0367],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094218],[65223.0,0.3608],[65242.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395256597,[[65213.0,0.04559334],[65210.0,0.06084448],[65209.0,0.061325],[65207.0,0.1127556],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65223.0,0.3608],[65242.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395256796,[[65212.0,0.04559334],[65209.0,0.12216948],[65207.0,0.0367],[65206.0,0.0760556],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65220.0,0.061316],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395257209,[[65212.0,0.04559334],[65210.0,0.06084448],[65209.0,0.061325],[65207.0,0.0367],[65206.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65220.0,0.061316],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395257508,[[65213.0,0.04559334],[65210.0,0.06084448],[65209.0,0.061325],[65207.0,0.0367],[65206.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65266.0,0.26067085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395257697,[[65210.0,0.06084448],[65209.0,0.061325],[65207.0,0.0367],[65206.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65266.0,0.26067085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395257698,[[65212.0,0.04559334],[65209.0,0.12216948],[65207.0,0.0367],[65206.0,0.0760556],[65194.0,0.16791468]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395258007,[[65212.0,0.04559334],[65210.0,0.06084448],[65209.0,0.061325],[65207.0,0.0367],[65206.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395258397,[[65213.0,0.04559723],[65210.0,0.06084448],[65209.0,0.061325],[65207.0,0.0367],[65206.0,0.0760556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395258605,[[65212.0,0.04559723],[65209.0,0.12216948],[65207.0,0.0367],[65205.0,0.0796556],[65202.0,0.36532]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395258809,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65205.0,0.0796556],[65204.0,0.08104325]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395259016,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65206.0,0.0760556],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395259210,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65205.0,0.1409846],[65202.0,0.36532]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094217],[65223.0,0.3608],[65241.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395259211,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65205.0,0.1409846],[65202.0,0.36532]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061318],[65218.0,0.0329],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395259604,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061318],[65218.0,0.0329],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395259802,[[65213.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061318],[65218.0,0.0329],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395260008,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061318],[65218.0,0.0329],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395260321,[[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061318],[65218.0,0.0329],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395260818,[[65212.0,0.04559723],[65208.0,0.06084448],[65207.0,0.0367],[65206.0,0.061328],[65205.0,0.0036]],[[65214.0,0.05004595],[65215.0,0.3608],[65217.0,0.061318],[65218.0,0.0329],[65223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395261015,[[65212.0,0.04559723],[65208.0,0.06084448],[65207.0,0.098027],[65205.0,0.0036],[65200.0,0.09126672]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.0329],[65223.0,0.3608],[65247.0,0.09720136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395261204,[[65213.0,0.061322],[65212.0,0.04559723],[65209.0,0.06084448],[65207.0,0.098027],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65218.0,0.094218],[65223.0,0.3608],[65244.0,0.15748516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395261404,[[65213.0,0.061322],[65209.0,0.06084448],[65207.0,0.098027],[65205.0,0.0796556]],[[65214.0,0.05004595],[65215.0,0.3608],[65223.0,0.3608],[65244.0,0.15748516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395261405,[[65213.0,0.10691923],[65209.0,0.06084448],[65207.0,0.098027],[65205.0,0.0796556],[65198.0,0.092035]],[[65214.0,0.01964595],[65215.0,0.3608],[65223.0,0.422113],[65229.0,0.3214],[65233.0,0.061303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395261614,[[65214.0,0.061321],[65213.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.3608],[65222.0,0.123714],[65223.0,0.36224],[65226.0,0.0311],[65229.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395261907,[[65214.0,0.061321],[65213.0,0.04559723],[65211.0,0.06084448],[65207.0,0.1740826],[65203.0,0.12126672]],[[65215.0,0.3608],[65222.0,0.123714],[65223.0,0.3608],[65226.0,0.0311],[65229.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395262219,[[65214.0,0.061321],[65213.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.38071261],[65221.0,0.061314],[65222.0,0.0624],[65223.0,0.3608],[65226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395262424,[[65214.0,0.061321],[65212.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.38071261],[65221.0,0.061314],[65222.0,0.0624],[65223.0,0.3608],[65226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395262605,[[65214.0,0.061321],[65213.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.38071261],[65221.0,0.061314],[65222.0,0.0624],[65223.0,0.3608],[65226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395262812,[[65214.0,0.062321],[65213.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.38071261],[65221.0,0.061314],[65222.0,0.0624],[65223.0,0.3608],[65226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395263010,[[65214.0,0.062321],[65213.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.38071261],[65221.0,0.061314],[65222.0,0.031],[65223.0,0.3608],[65226.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395263210,[[65214.0,0.062321],[65213.0,0.04559723],[65210.0,0.06084448],[65207.0,0.098027],[65206.0,0.0760556]],[[65215.0,0.01991261],[65217.0,0.3608],[65222.0,0.031],[65223.0,0.3608],[65224.0,0.064912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395263517,[[65216.0,0.061319],[65214.0,0.04659723],[65211.0,0.06084448],[65208.0,0.0760556],[65207.0,0.098027]],[[65217.0,0.3608],[65222.0,0.031],[65224.0,0.064912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395263518,[[65216.0,0.061319],[65214.0,0.04659723],[65211.0,0.06084448],[65208.0,0.0760556],[65207.0,0.098027]],[[65217.0,0.3608],[65222.0,0.031],[65224.0,0.064912],[65230.0,0.3931],[65242.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395263718,[[65216.0,0.061319],[65214.0,0.001],[65212.0,0.06084448],[65210.0,0.0036],[65208.0,0.0036]],[[65217.0,0.3608],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395263909,[[65216.0,0.061319],[65215.0,0.04559268],[65214.0,0.001],[65212.0,0.06084448],[65210.0,0.0036]],[[65217.0,0.3608],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395264110,[[65216.0,0.061319],[65215.0,0.07729268],[65214.0,0.001],[65212.0,0.06084448],[65210.0,0.0036]],[[65217.0,0.3608],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395264311,[[65216.0,0.061319],[65215.0,0.07729268],[65214.0,0.001],[65213.0,0.01965887],[65212.0,0.06084448]],[[65217.0,0.38021489],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395264505,[[65216.0,0.061319],[65215.0,0.07729268],[65214.0,0.001],[65213.0,0.08050335],[65197.0,0.00230069]],[[65217.0,0.38021489],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395264708,[[65216.0,0.061319],[65215.0,0.07729268],[65214.0,0.001],[65213.0,0.08050335],[65197.0,0.10887637]],[[65217.0,0.38021489],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395264908,[[65216.0,0.10691168],[65215.0,0.0317],[65214.0,0.001],[65213.0,0.08050335],[65197.0,0.00230069]],[[65217.0,0.38021489],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395265108,[[65216.0,0.10691168],[65215.0,0.0317],[65214.0,0.001],[65213.0,0.08050335],[65205.0,0.0036]],[[65217.0,0.38021489],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395265316,[[65216.0,0.10791168],[65215.0,0.0317],[65213.0,0.08050335],[65205.0,0.0036],[65157.0,0.19792627]],[[65217.0,0.38021489],[65222.0,0.031],[65224.0,0.061312],[65227.0,0.29237388],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395265515,[[65216.0,0.062319],[65215.0,0.0317],[65214.0,0.06084448],[65213.0,0.01965887],[65211.0,0.0760556]],[[65223.0,0.3608],[65227.0,0.29237388],[65230.0,0.39450001],[65244.0,0.15338516],[65245.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395265711,[[65222.0,0.061313],[65219.0,0.0455859],[65216.0,0.20316348],[65215.0,0.0317],[65214.0,0.0036]],[[65223.0,0.3608],[65227.0,0.28877388],[65229.0,0.3538],[65230.0,0.39450001],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395265915,[[65222.0,0.061313],[65219.0,0.0455859],[65216.0,0.12316348],[65215.0,0.0317],[65214.0,0.0036]],[[65223.0,0.3608],[65227.0,0.28877388],[65229.0,0.3538],[65230.0,0.39450001],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395266318,[[65222.0,0.061313],[65219.0,0.0455859],[65216.0,0.12416348],[65215.0,0.0317],[65214.0,0.0036]],[[65223.0,0.3608],[65227.0,0.28877388],[65229.0,0.3538],[65230.0,0.39450001],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395266512,[[65222.0,0.061313],[65220.0,0.0315],[65218.0,0.0455859],[65216.0,0.063319],[65215.0,0.09254448]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.3538],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395266717,[[65222.0,0.061313],[65220.0,0.0315],[65219.0,0.0455859],[65216.0,0.12416348],[65215.0,0.0317]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.3538],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395266919,[[65222.0,0.062313],[65220.0,0.0315],[65219.0,0.0455859],[65216.0,0.12316348],[65215.0,0.0317]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.3538],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395267515,[[65222.0,0.062313],[65220.0,0.0315],[65219.0,0.0455859],[65216.0,0.06184448],[65215.0,0.0317]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.45580601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395267827,[[65222.0,0.062313],[65218.0,0.0455859],[65216.0,0.001],[65215.0,0.09254448],[65212.0,0.0036]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395268223,[[65222.0,0.062313],[65217.0,0.0455859],[65216.0,0.001],[65215.0,0.09254448],[65212.0,0.0036]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395268429,[[65222.0,0.062313],[65217.0,0.0455859],[65216.0,0.001],[65215.0,0.0317],[65214.0,0.06444448]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395268832,[[65222.0,0.063313],[65217.0,0.0455859],[65215.0,0.0317],[65214.0,0.06444448],[65183.0,0.16747607]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395269130,[[65222.0,0.063313],[65215.0,0.0317],[65214.0,0.06444448]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395269131,[[65222.0,0.063313],[65216.0,0.0455859],[65215.0,0.0317],[65214.0,0.0036],[65213.0,0.08050335]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65228.0,0.061308],[65229.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395269635,[[65222.0,0.002],[65219.0,0.061316],[65216.0,0.0455859],[65214.0,0.0036],[65213.0,0.06084448]],[[65223.0,0.3608],[65224.0,0.0192677],[65225.0,0.061311],[65227.0,0.28877388],[65229.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395269831,[[65222.0,0.002],[65221.0,0.061314],[65216.0,0.0455859],[65214.0,0.0036],[65213.0,0.06084448]],[[65223.0,0.3608],[65224.0,0.0192677],[65225.0,0.061311],[65227.0,0.28877388],[65229.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395270023,[[65222.0,0.002],[65221.0,0.061314],[65215.0,0.0455859],[65214.0,0.0036],[65213.0,0.06084448]],[[65223.0,0.3608],[65224.0,0.0192677],[65225.0,0.061311],[65227.0,0.28877388],[65229.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395270223,[[65222.0,0.002],[65221.0,0.061314],[65216.0,0.0455859],[65214.0,0.0036],[65213.0,0.06084448]],[[65223.0,0.3608],[65224.0,0.0192677],[65225.0,0.061311],[65227.0,0.28877388],[65229.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395270424,[[65222.0,0.063313],[65217.0,0.0455859],[65214.0,0.06444448],[65210.0,0.1065556],[65209.0,0.096125]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.45580601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395270624,[[65222.0,0.063313],[65218.0,0.0455859],[65215.0,0.06084448],[65214.0,0.0036],[65213.0,0.061321]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395271031,[[65222.0,0.063313],[65219.0,0.0455859],[65216.0,0.06084448],[65214.0,0.0036],[65213.0,0.094321]],[[65223.0,0.3608],[65224.0,0.0192677],[65227.0,0.28877388],[65229.0,0.0324],[65230.0,0.39450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395271333,[[65222.0,0.093313],[65220.0,0.06084448],[65217.0,0.061317],[65214.0,0.4404556],[65213.0,0.094321]],[[65223.0,0.3608],[65229.0,0.0324],[65230.0,0.36220001],[65233.0,0.0322],[65238.0,0.061299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395271651,[[65228.0,0.061308],[65222.0,0.002],[65221.0,0.06084448],[65217.0,0.061317],[65216.0,0.0760556]],[[65229.0,0.0324],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.06719969],[65241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395271931,[[65228.0,0.061308],[65226.0,0.04555657],[65223.0,0.0645],[65222.0,0.06644448],[65220.0,0.0036]],[[65229.0,0.0324],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.06359969],[65239.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395272322,[[65228.0,0.061308],[65226.0,0.04555657],[65223.0,0.0645],[65222.0,0.06644448],[65220.0,0.0036]],[[65229.0,0.0324],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.06359969],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395272528,[[65228.0,0.061308],[65226.0,0.04555657],[65223.0,0.0645],[65222.0,0.06644448],[65220.0,0.0036]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.06359969],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395272728,[[65228.0,0.061308],[65226.0,0.04555657],[65223.0,0.0645],[65222.0,0.06444448],[65220.0,0.0036]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.06359969],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395272925,[[65228.0,0.061308],[65225.0,0.04555657],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.06084448]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.00230069],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395273126,[[65228.0,0.061308],[65223.0,0.11005657],[65222.0,0.0036],[65220.0,0.06444448],[65218.0,0.0198324]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.00230069],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395273322,[[65228.0,0.062308],[65223.0,0.11005657],[65222.0,0.0036],[65220.0,0.0036],[65219.0,0.06084448]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.00230069],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395273929,[[65228.0,0.061308],[65223.0,0.11005657],[65222.0,0.0036],[65220.0,0.06444448],[65211.0,0.09126672]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65237.0,0.00230069],[65239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395274130,[[65228.0,0.061308],[65223.0,0.11005657],[65222.0,0.0036],[65220.0,0.06444448],[65210.0,0.09126672]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395274324,[[65228.0,0.061308],[65223.0,0.11005657],[65222.0,0.0036],[65220.0,0.0036],[65219.0,0.06084448]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395274530,[[65228.0,0.062308],[65223.0,0.11005657],[65222.0,0.0036],[65220.0,0.0036],[65219.0,0.06084448]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395275232,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.04915657],[65220.0,0.0036],[65219.0,0.06084448]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395275635,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.04555657],[65220.0,0.0036]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395277437,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.04555657],[65220.0,0.0036]],[[65229.0,0.05182841],[65230.0,0.6154],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395277736,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.04555657],[65220.0,0.0036]],[[65229.0,0.05182841],[65230.0,0.36220001],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395277940,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.04555657],[65220.0,0.0036]],[[65229.0,0.05182841],[65230.0,0.3608],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395280640,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65220.0,0.04915657],[65214.0,0.0049]],[[65229.0,0.05182841],[65233.0,0.0322],[65234.0,0.061302],[65237.0,0.00230069],[65265.0,0.26586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395280837,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.04555657],[65220.0,0.0036]],[[65229.0,0.41262841],[65233.0,0.0322],[65234.0,0.422102],[65237.0,0.00230069],[65265.0,0.26586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395281040,[[65228.0,0.062308],[65223.0,0.0645],[65222.0,0.0036],[65221.0,0.04555657],[65220.0,0.0036]],[[65229.0,0.41262841],[65233.0,0.0322],[65234.0,0.42350201],[65237.0,0.00230069],[65248.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395281435,[[65228.0,0.062308],[65222.0,0.0036],[65220.0,0.04915657],[65207.0,0.45206672],[65193.0,0.12168896]],[[65229.0,0.41262841],[65233.0,0.093503],[65234.0,0.36220001],[65237.0,0.00230069],[65248.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395281636,[[65222.0,0.0036],[65220.0,0.0036],[65219.0,0.04555657],[65217.0,0.0036],[65215.0,0.06084448]],[[65229.0,1.47254841],[65232.0,0.032],[65233.0,0.0322],[65234.0,0.6154],[65237.0,0.06360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395281836,[[65219.0,0.0036],[65217.0,0.0036],[65215.0,0.04555657],[65214.0,0.0036],[65211.0,0.06494448]],[[65223.0,0.3608],[65228.0,0.45996],[65229.0,1.01262841],[65232.0,0.032],[65233.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282036,[[65215.0,0.0036],[65213.0,0.0036],[65210.0,0.064924],[65209.0,0.04555657],[65207.0,0.0041]],[[65223.0,0.3608],[65228.0,0.45996],[65229.0,1.01262841],[65232.0,0.032],[65233.0,0.2868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282037,[[65215.0,0.0036],[65213.0,0.0036],[65210.0,0.064924],[65209.0,0.04555657],[65207.0,0.0041]],[[65218.0,0.061317],[65220.0,0.3608],[65223.0,0.3608],[65228.0,0.00148],[65229.0,0.05182841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282236,[[65211.0,0.061323],[65210.0,0.0036],[65208.0,0.0036],[65207.0,0.04555657],[65205.0,0.0036]],[[65217.0,0.0916],[65218.0,0.061317],[65220.0,0.3608],[65223.0,0.3608],[65227.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282438,[[65211.0,0.061323],[65210.0,0.0036],[65208.0,0.0036],[65206.0,0.04555657],[65205.0,0.0036]],[[65212.0,0.3608],[65217.0,0.152918],[65220.0,0.3608],[65227.0,0.0036],[65243.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282634,[[65211.0,0.061323],[65206.0,0.04555657],[65205.0,0.0036],[65203.0,0.06444448],[65200.0,0.0036]],[[65212.0,0.3608],[65217.0,0.152918],[65220.0,0.3608],[65243.0,0.15338516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282635,[[65211.0,0.061323],[65206.0,0.04555657],[65205.0,0.0036],[65203.0,0.06444448],[65200.0,0.0036]],[[65212.0,0.3608],[65217.0,0.152918],[65220.0,0.3608],[65222.0,0.0036],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395282836,[[65211.0,0.061323],[65205.0,0.04915657],[65203.0,0.02281754],[65202.0,0.06084448],[65200.0,0.0036]],[[65212.0,0.3608],[65216.0,0.061319],[65217.0,0.0916],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395283034,[[65211.0,0.061323],[65206.0,0.04555657],[65205.0,0.0036],[65203.0,0.08366202],[65200.0,0.0036]],[[65212.0,0.3608],[65217.0,0.0916],[65220.0,0.3608],[65222.0,0.0036],[65241.0,0.061296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395283236,[[65206.0,0.04555657],[65205.0,0.064929],[65203.0,0.06444448],[65200.0,0.0036],[65199.0,0.4376556]],[[65212.0,0.3608],[65217.0,0.0916],[65220.0,0.3608],[65222.0,0.0036],[65225.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395283430,[[65205.0,0.11048557],[65203.0,0.0036],[65202.0,0.06084448],[65200.0,0.0036],[65199.0,0.3616]],[[65212.0,0.415123],[65217.0,0.0916],[65220.0,0.3608],[65222.0,0.0036],[65225.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395283635,[[65207.0,0.061327],[65205.0,0.04555657],[65202.0,0.0036],[65201.0,0.12594448],[65200.0,0.0036]],[[65212.0,0.3538],[65217.0,0.0916],[65218.0,0.061317],[65219.0,0.0036],[65220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395283840,[[65207.0,0.061327],[65204.0,0.04555657],[65202.0,0.0036],[65201.0,0.12594448],[65200.0,0.0036]],[[65212.0,0.37287899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65227.0,0.62400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395284036,[[65211.0,0.012],[65207.0,0.061327],[65204.0,0.04555657],[65202.0,0.0036],[65201.0,0.12594448]],[[65212.0,0.37287899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65227.0,0.62400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395284238,[[65211.0,0.012],[65208.0,0.061326],[65205.0,0.0036],[65204.0,0.04555657],[65203.0,0.0036]],[[65212.0,0.37287899],[65217.0,0.152918],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.62400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395284437,[[65211.0,0.012],[65208.0,0.061326],[65205.0,0.04915657],[65203.0,0.0036],[65183.0,0.11067568]],[[65212.0,0.37287899],[65217.0,0.152918],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.62400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395284641,[[65209.0,0.061325],[65205.0,0.06315657],[65203.0,0.0036],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37287899],[65217.0,0.152918],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.62400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395284840,[[65209.0,0.061325],[65205.0,0.07355657],[65202.0,0.06444448],[65201.0,0.0651],[65197.0,0.08195629]],[[65212.0,0.37287899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395285043,[[65209.0,0.061325],[65205.0,0.07355657],[65202.0,0.0036],[65201.0,0.12594448],[65197.0,0.08195629]],[[65212.0,0.37287899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395286044,[[65210.0,0.061324],[65205.0,0.07355657],[65202.0,0.0036],[65201.0,0.12594448],[65197.0,0.08195629]],[[65212.0,0.37287899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395286246,[[65210.0,0.061324],[65205.0,0.05955657],[65202.0,0.0036],[65201.0,0.12594448],[65197.0,0.08195629]],[[65212.0,0.37287899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395286443,[[65210.0,0.061324],[65205.0,0.05955657],[65202.0,0.0036],[65201.0,0.12594448],[65197.0,0.08195629]],[[65212.0,0.37487899],[65217.0,0.152918],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395286641,[[65210.0,0.061324],[65206.0,0.04555657],[65205.0,0.014],[65202.0,0.06444448],[65201.0,0.0651]],[[65212.0,0.37487899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395286840,[[65210.0,0.061324],[65206.0,0.04555657],[65202.0,0.06444448],[65201.0,0.0651],[65179.0,0.00786012]],[[65212.0,0.37387899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395287051,[[65210.0,0.061324],[65205.0,0.04555657],[65202.0,0.06444448],[65201.0,0.0651],[65179.0,0.00786012]],[[65212.0,0.37387899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395287052,[[65210.0,0.061324],[65205.0,0.04555657],[65202.0,0.06444448],[65201.0,0.0651],[65179.0,0.00786012]],[[65212.0,0.37487899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395287642,[[65210.0,0.061324],[65205.0,0.04555657],[65202.0,0.06444448],[65201.0,0.0651],[65193.0,0.45206672]],[[65212.0,0.37587899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395287947,[[65210.0,0.061324],[65205.0,0.04555657],[65203.0,0.01989818],[65202.0,0.06444448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395288131,[[65210.0,0.061324],[65205.0,0.04555657],[65203.0,0.01989818],[65202.0,0.06444448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.422115],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395288338,[[65210.0,0.061324],[65204.0,0.04555657],[65203.0,0.01989818],[65202.0,0.0036],[65201.0,0.12594448]],[[65212.0,0.37587899],[65217.0,0.0916],[65219.0,0.0036],[65220.0,0.422115],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395288644,[[65211.0,0.061324],[65205.0,0.04555657],[65203.0,0.01989818],[65202.0,0.06444448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.0916],[65219.0,0.064916],[65220.0,0.3608],[65225.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395288943,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.0916],[65220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395288944,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.0916],[65218.0,0.061317],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395289135,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65201.0,0.12594448],[65179.0,0.00786012]],[[65212.0,0.37587899],[65217.0,0.0916],[65218.0,0.061317],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395289337,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65201.0,0.12594448],[65179.0,0.12954908]],[[65212.0,0.37587899],[65217.0,0.0916],[65218.0,0.061317],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395289642,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65201.0,0.12594448],[65179.0,0.00786012]],[[65212.0,0.37587899],[65217.0,0.0916],[65218.0,0.061317],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395290140,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37387899],[65217.0,0.061],[65220.0,0.3608],[65222.0,0.0036],[65252.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395290343,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.061],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395290543,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.061],[65219.0,0.061316],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395290937,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65201.0,0.12594448],[65165.0,0.22884207]],[[65212.0,0.37587899],[65217.0,0.061],[65219.0,0.061316],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395291136,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.061],[65219.0,0.061316],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395291342,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65201.0,0.12594448],[65142.0,0.45151712]],[[65212.0,0.37587899],[65217.0,0.061],[65219.0,0.061316],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395291549,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65201.0,0.12594448],[65179.0,0.00786012]],[[65212.0,0.37587899],[65217.0,0.122318],[65220.0,0.3608],[65222.0,0.0036],[65236.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395291933,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.122318],[65220.0,0.3608],[65222.0,0.0036],[65236.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395292135,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65201.0,0.0651]],[[65212.0,0.37587899],[65217.0,0.122318],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.094509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395292739,[[65211.0,0.061324],[65206.0,0.04555657],[65205.0,0.0036],[65203.0,0.02349818],[65202.0,0.06084448]],[[65212.0,0.37587899],[65217.0,0.122318],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.094509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395293348,[[65211.0,0.061324],[65205.0,0.04915657],[65203.0,0.02349818],[65202.0,0.06084448],[65169.0,0.15225098]],[[65212.0,0.37587899],[65217.0,0.122318],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.094509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395293553,[[65211.0,0.061324],[65206.0,0.04555657],[65205.0,0.0036],[65203.0,0.02349818],[65202.0,0.06084448]],[[65212.0,0.37587899],[65217.0,0.122318],[65220.0,0.3608],[65222.0,0.0036],[65227.0,0.094509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395293940,[[65211.0,0.061324],[65206.0,0.04555657],[65205.0,0.0036],[65203.0,0.0036],[65202.0,0.06084448]],[[65212.0,0.37587899],[65216.0,0.061319],[65217.0,0.061],[65220.0,0.3608],[65222.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395294135,[[65203.0,0.0036],[65197.0,0.04965657],[65194.0,0.06084448],[65193.0,0.00088],[65190.0,0.16732232]],[[65204.0,0.06133],[65212.0,0.38337965],[65215.0,0.3836],[65217.0,0.061],[65219.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395294343,[[65193.0,0.04555657],[65192.0,0.0036],[65189.0,0.0041],[65188.0,0.06084448],[65187.0,0.1088556]],[[65200.0,0.061334],[65204.0,0.3608],[65211.0,0.033],[65212.0,0.38337965],[65215.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395294545,[[65189.0,0.0041],[65188.0,0.06084448],[65187.0,0.1088556]],[[65200.0,0.061334],[65204.0,0.3608],[65211.0,0.033],[65212.0,0.38337965],[65215.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395294546,[[65188.0,0.04555657],[65187.0,0.0328],[65185.0,0.06444448],[65184.0,0.0617],[65183.0,0.3616]],[[65194.0,0.3608],[65203.0,0.0324],[65204.0,0.3608],[65210.0,0.28886745],[65211.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395294748,[[65193.0,0.06134],[65188.0,0.04555657],[65187.0,0.0328],[65185.0,0.06084448],[65184.0,0.0617]],[[65194.0,0.3608],[65201.0,0.061333],[65203.0,0.0324],[65204.0,0.3608],[65208.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395294947,[[65193.0,0.06134],[65189.0,0.04555657],[65187.0,0.0328],[65186.0,0.06084448],[65184.0,0.0617]],[[65194.0,0.3608],[65200.0,0.061334],[65203.0,0.0324],[65204.0,0.3608],[65208.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395295246,[[65188.0,0.10690157],[65184.0,0.06084448],[65182.0,0.00230124],[65179.0,0.0760556],[65174.0,0.09126672]],[[65194.0,0.3608],[65203.0,0.0324],[65204.0,0.3608],[65205.0,0.061329],[65208.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395295544,[[65188.0,0.061345],[65182.0,0.04555657],[65179.0,0.12384448],[65178.0,0.0311],[65174.0,0.0760556]],[[65194.0,0.38021493],[65203.0,0.0324],[65204.0,0.3608],[65205.0,0.061329],[65208.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395295740,[[65189.0,0.061344],[65182.0,0.04555657],[65179.0,0.063],[65178.0,0.09194448],[65173.0,0.1374146]],[[65194.0,0.38021493],[65195.0,0.061339],[65197.0,0.3608],[65203.0,0.0324],[65208.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395295940,[[65189.0,0.061344],[65182.0,0.04555657],[65179.0,0.063],[65178.0,0.09194448],[65173.0,0.1374146]],[[65194.0,0.37421493],[65197.0,0.3608],[65203.0,0.0324],[65208.0,0.3214],[65212.0,0.00850066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395296141,[[65189.0,0.061344],[65182.0,0.04555657],[65179.0,0.063],[65178.0,0.09194448],[65173.0,0.1374146]],[[65194.0,0.43555393],[65196.0,0.033],[65197.0,0.3608],[65203.0,0.0324],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395296341,[[65180.0,0.04915657],[65179.0,0.063],[65178.0,0.0311],[65176.0,0.06084448],[65173.0,0.061359]],[[65194.0,0.43555393],[65196.0,0.033],[65197.0,0.3608],[65203.0,0.0324],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395296540,[[65184.0,0.061348],[65180.0,0.04915657],[65179.0,0.063],[65178.0,0.0311],[65176.0,0.06084448]],[[65188.0,0.3568],[65191.0,0.061342],[65194.0,0.37421493],[65196.0,0.033],[65203.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395296745,[[65184.0,0.061348],[65180.0,0.04555657],[65179.0,0.063],[65178.0,0.0311],[65176.0,0.06084448]],[[65188.0,0.3428],[65191.0,0.061342],[65194.0,0.37521493],[65196.0,0.033],[65203.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395297244,[[65184.0,0.061348],[65180.0,0.04555657],[65179.0,0.063],[65178.0,0.05065936],[65176.0,0.06084448]],[[65188.0,0.3288],[65191.0,0.061342],[65193.0,0.0324],[65194.0,0.37521493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395297552,[[65180.0,0.061352],[65179.0,0.063],[65178.0,0.01955936],[65177.0,0.04555657],[65173.0,0.06084448]],[[65188.0,0.3168],[65193.0,0.0324],[65194.0,0.37521493],[65196.0,0.033],[65205.0,0.31593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395297845,[[65186.0,0.061347],[65179.0,0.063],[65178.0,0.01955936],[65177.0,0.04555657],[65173.0,0.06084448]],[[65188.0,0.3168],[65193.0,0.0324],[65194.0,0.43655493],[65196.0,0.033],[65205.0,0.31593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395298044,[[65186.0,0.061347],[65179.0,0.063],[65178.0,0.01955936],[65177.0,0.04555657],[65176.0,0.3608]],[[65188.0,0.3168],[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033],[65205.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395298348,[[65186.0,0.061347],[65184.0,0.014],[65179.0,0.063],[65178.0,0.01955936],[65177.0,0.04555657]],[[65188.0,0.3168],[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033],[65205.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395298556,[[65186.0,0.061347],[65184.0,0.014],[65179.0,0.063],[65178.0,0.01955936],[65176.0,0.40635657]],[[65188.0,0.3168],[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395298557,[[65186.0,0.061347],[65184.0,0.014],[65179.0,0.063],[65178.0,0.01955936],[65176.0,0.40635657]],[[65188.0,0.3168],[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033],[65207.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395298847,[[65187.0,0.061346],[65184.0,0.014],[65179.0,0.063],[65178.0,0.01955936],[65176.0,0.40715657]],[[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033],[65207.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395298848,[[65187.0,0.061346],[65184.0,0.014],[65179.0,0.063],[65178.0,0.01955936],[65176.0,0.40715657]],[[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033],[65204.0,0.3608],[65207.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395299045,[[65187.0,0.061346],[65184.0,0.014],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.41125657]],[[65193.0,0.0324],[65194.0,0.43795494],[65196.0,0.033],[65204.0,0.3608],[65207.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395299046,[[65187.0,0.061346],[65184.0,0.014],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.41125657]],[[65188.0,0.001],[65193.0,0.0324],[65194.0,0.43695494],[65196.0,0.033],[65204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395299237,[[65187.0,0.061346],[65184.0,0.014],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.41125657]],[[65188.0,0.001],[65193.0,0.0324],[65194.0,0.43555493],[65196.0,0.033],[65204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395299848,[[65187.0,0.061346],[65184.0,0.014],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3657]],[[65188.0,0.001],[65193.0,0.0324],[65194.0,0.43555493],[65196.0,0.033],[65204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395300348,[[65187.0,0.061346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3657],[65141.0,0.22886507]],[[65188.0,0.001],[65193.0,0.0324],[65194.0,0.43555493],[65196.0,0.033],[65204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395300546,[[65187.0,0.061346],[65186.0,0.008],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.43555493],[65196.0,0.033],[65204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395300848,[[65187.0,0.061346],[65186.0,0.008],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.43555493],[65196.0,0.033],[65197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395301050,[[65187.0,0.061346],[65186.0,0.008],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.37421493],[65196.0,0.033],[65197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395301455,[[65187.0,0.061346],[65186.0,0.008],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395301943,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65174.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395302148,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65172.0,0.10691657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395302350,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65173.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395302946,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395302947,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65174.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395303350,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65173.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395303563,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65174.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395305544,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.41045657],[65172.0,0.12220448]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395305940,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65175.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395306154,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65174.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395306355,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.3649],[65175.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395306653,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.426256],[65174.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395306851,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.426256],[65175.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395307440,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.47181257],[65168.0,0.0760556]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395308144,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.426256],[65175.0,0.04555657]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395308341,[[65187.0,0.069346],[65179.0,0.0666],[65178.0,0.01955936],[65176.0,0.47181257],[65173.0,0.06084448]],[[65188.0,0.002],[65192.0,0.061342],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395308942,[[65187.0,0.008],[65179.0,0.0666],[65176.0,0.3649],[65175.0,0.04555657],[65172.0,0.12220448]],[[65188.0,0.424145],[65193.0,0.0324],[65194.0,0.37421493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395309246,[[65187.0,0.008],[65179.0,0.0666],[65176.0,0.3649],[65172.0,0.10691657],[65169.0,0.06314618]],[[65188.0,0.424145],[65193.0,0.0324],[65194.0,0.01941493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395309449,[[65187.0,0.008],[65179.0,0.0666],[65176.0,0.3649],[65172.0,0.10691657],[65170.0,0.42164448]],[[65188.0,0.424145],[65193.0,0.0324],[65194.0,0.01941493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395309749,[[65187.0,0.008],[65179.0,0.0666],[65176.0,0.3649],[65172.0,0.10691657],[65170.0,0.3608]],[[65188.0,0.424145],[65193.0,0.0324],[65194.0,0.01941493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395309945,[[65187.0,0.008],[65185.0,0.061347],[65179.0,0.0666],[65176.0,0.3649],[65172.0,0.10691657]],[[65188.0,0.424145],[65193.0,0.0324],[65194.0,0.01941493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395310453,[[65187.0,0.008],[65185.0,0.061347],[65179.0,0.0666],[65176.0,0.0041],[65174.0,0.3608]],[[65188.0,0.424145],[65193.0,0.3932],[65194.0,0.01941493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395310643,[[65187.0,0.008],[65185.0,0.061347],[65179.0,0.0666],[65176.0,0.0041],[65174.0,0.3608]],[[65188.0,0.424145],[65193.0,0.39460001],[65194.0,0.01941493],[65196.0,0.033],[65197.0,0.061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395310850,[[65187.0,0.008],[65186.0,0.061347],[65179.0,0.0666],[65176.0,0.0041],[65174.0,0.3608]],[[65188.0,0.3628],[65193.0,0.45594101],[65194.0,0.01941493],[65196.0,0.033],[65211.0,0.061324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395311049,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.0041],[65174.0,0.3608]],[[65188.0,0.3628],[65193.0,0.45594101],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395311251,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.0041],[65174.0,0.38060011]],[[65188.0,0.3628],[65193.0,0.45594101],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395311451,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.0041],[65175.0,0.04555657]],[[65188.0,0.3628],[65193.0,0.09514101],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395311655,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.065456],[65174.0,0.42615668]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.38021493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395311847,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65174.0,0.38060011]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.38021493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395312453,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65174.0,0.44144459]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.38021493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395312659,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65174.0,0.38060011]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.38021493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395313151,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.065456],[65175.0,0.04555657]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395313359,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65173.0,0.06084448]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395313545,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.065456],[65175.0,0.04555657]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395313745,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65173.0,0.06084448]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036],[65196.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395314155,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65173.0,0.06084448]],[[65188.0,0.3628],[65191.0,0.061342],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395314358,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65173.0,0.06084448]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395314359,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65173.0,0.06084448]],[[65188.0,0.3628],[65193.0,0.0324],[65194.0,0.01941493],[65195.0,0.0036],[65225.0,0.21407175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395314551,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.04915657],[65176.0,0.065456],[65174.0,0.44144459]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395314750,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65174.0,0.38060011]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.44155493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395315046,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.04915657],[65176.0,0.065456],[65174.0,0.44144459]],[[65188.0,0.002],[65193.0,0.0324],[65194.0,0.44155493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395315047,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.04915657],[65176.0,0.065456],[65174.0,0.44144459]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395315250,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65174.0,0.38060011]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395315450,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.04915657],[65176.0,0.065456],[65174.0,0.44144459]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395315849,[[65187.0,0.069346],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257],[65174.0,0.3608]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395316252,[[65187.0,0.069346],[65182.0,0.01984205],[65179.0,0.0666],[65177.0,0.0036],[65176.0,0.11101257]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395316450,[[65187.0,0.069346],[65182.0,0.01984205],[65179.0,0.0666],[65178.0,0.04555657],[65177.0,0.0036]],[[65188.0,0.002],[65193.0,0.093741],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395316855,[[65187.0,0.069346],[65182.0,0.01984205],[65179.0,0.0666],[65178.0,0.04555657],[65177.0,0.0036]],[[65188.0,0.002],[65194.0,0.38021493],[65195.0,0.0036],[65205.0,0.06133],[65267.0,0.53419706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395317154,[[65187.0,0.069346],[65183.0,0.0303],[65182.0,0.01984205],[65179.0,0.0666],[65178.0,0.04555657]],[[65188.0,0.002],[65194.0,0.38021493],[65195.0,0.064939],[65201.0,0.0305],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395317346,[[65187.0,0.069346],[65183.0,0.0303],[65182.0,0.01984205],[65179.0,0.11215657],[65176.0,0.12630048]],[[65188.0,0.002],[65194.0,0.38021493],[65195.0,0.064939],[65201.0,0.0305],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395317543,[[65187.0,0.069346],[65183.0,0.0303],[65182.0,0.01984205],[65179.0,0.11215657],[65177.0,0.06444448]],[[65188.0,0.002],[65194.0,0.38021493],[65195.0,0.064939],[65201.0,0.0305],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395317757,[[65187.0,0.069346],[65183.0,0.0303],[65182.0,0.01984205],[65179.0,0.11215657],[65177.0,0.0036]],[[65188.0,0.002],[65194.0,0.38021493],[65195.0,0.064939],[65201.0,0.0305],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395318358,[[65187.0,0.069346],[65183.0,0.0303],[65182.0,0.01984205],[65180.0,0.04555657],[65179.0,0.0666]],[[65188.0,0.002],[65194.0,0.38021493],[65195.0,0.064939],[65201.0,0.0305],[65205.0,0.06133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395318658,[[65187.0,0.130692],[65183.0,0.07585657],[65182.0,0.01984205],[65181.0,0.3608],[65180.0,0.061352]],[[65188.0,0.002],[65194.0,0.3608],[65195.0,0.0036],[65201.0,0.0305],[65215.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395318862,[[65193.0,0.06134],[65187.0,1.50455657],[65185.0,0.06084448],[65183.0,0.0303],[65182.0,0.01984205]],[[65194.0,0.3608],[65195.0,0.0036],[65207.0,0.3608],[65209.0,0.0327],[65220.0,0.061315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395319045,[[65193.0,0.06134],[65187.0,1.50455657],[65185.0,0.06084448],[65183.0,0.0303],[65182.0,0.01984205]],[[65194.0,0.3608],[65207.0,0.3608],[65209.0,0.0327],[65220.0,0.061315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395319046,[[65193.0,0.06134],[65189.0,0.10682995],[65187.0,0.3688],[65186.0,0.06084448],[65185.0,0.0036]],[[65194.0,0.3608],[65200.0,0.0036],[65207.0,0.3608],[65208.0,0.69080001],[65209.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395319359,[[65187.0,0.0088],[65185.0,0.04908595],[65182.0,0.06444448],[65179.0,0.0671],[65176.0,0.0760556]],[[65188.0,0.061345],[65194.0,0.3608],[65200.0,0.0036],[65201.0,0.061333],[65202.0,0.02711634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395319549,[[65187.0,0.008],[65179.0,0.11208595],[65177.0,0.06084448],[65176.0,0.0036],[65173.0,0.0801556]],[[65188.0,0.3608],[65193.0,0.0982],[65194.0,0.3644],[65201.0,0.061333],[65202.0,0.02711634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395319749,[[65187.0,0.008],[65179.0,0.0666],[65178.0,0.04548595],[65176.0,0.0036],[65175.0,0.06084448]],[[65188.0,0.28880651],[65193.0,0.0982],[65194.0,0.3644],[65201.0,0.061333],[65202.0,0.00764528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395319949,[[65187.0,0.008],[65181.0,0.061351],[65179.0,0.0666],[65176.0,0.04908595],[65173.0,0.06494448]],[[65188.0,0.28880651],[65193.0,0.0982],[65194.0,0.3644],[65201.0,0.061333],[65202.0,0.00764528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395320251,[[65183.0,0.06135],[65179.0,0.0666],[65176.0,0.04908595],[65173.0,0.06494448],[65167.0,0.24351436]],[[65188.0,0.28480651],[65192.0,0.061341],[65193.0,0.0982],[65194.0,0.3644],[65201.0,0.061333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395320551,[[65184.0,0.061349],[65179.0,0.063],[65178.0,0.04548595],[65176.0,0.06444448],[65173.0,0.0036]],[[65188.0,0.28480651],[65191.0,0.0036],[65192.0,0.061341],[65193.0,0.0982],[65194.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395320857,[[65184.0,0.061349],[65179.0,0.10848595],[65176.0,0.06444448],[65173.0,0.0036],[65168.0,0.45286672]],[[65188.0,0.28480651],[65191.0,0.0036],[65192.0,0.061341],[65193.0,0.0982],[65194.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395321060,[[65184.0,0.061349],[65179.0,0.10848595],[65176.0,0.06444448],[65173.0,0.0036],[65168.0,0.45286672]],[[65188.0,0.28480651],[65191.0,0.0036],[65192.0,0.061341],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395321251,[[65184.0,0.061349],[65179.0,0.063],[65178.0,0.04548595],[65176.0,0.06444448],[65173.0,0.0036]],[[65188.0,0.28480651],[65191.0,0.0036],[65192.0,0.061341],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395321452,[[65184.0,0.061349],[65180.0,0.04548595],[65179.0,0.063],[65177.0,0.06084448],[65176.0,0.0036]],[[65188.0,0.28480651],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65221.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395321660,[[65184.0,0.061349],[65179.0,0.10848595],[65176.0,0.06444448],[65168.0,0.3608],[65161.0,0.10657568]],[[65188.0,0.28480651],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65221.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395321858,[[65184.0,0.061349],[65179.0,0.10848595],[65176.0,0.06444448],[65173.0,0.0036],[65172.0,0.12657004]],[[65188.0,0.28580651],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65221.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395322063,[[65184.0,0.061349],[65179.0,0.10848595],[65176.0,0.06444448],[65173.0,0.0036],[65172.0,0.12657004]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65221.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395322262,[[65184.0,0.061349],[65179.0,0.10848595],[65176.0,0.06444448],[65173.0,0.0036],[65172.0,0.12657004]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65222.0,1.02878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395322570,[[65184.0,0.061349],[65182.0,0.04548595],[65179.0,0.12384448],[65176.0,0.0036],[65175.0,0.0760556]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65220.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395322753,[[65184.0,0.061349],[65182.0,0.04548595],[65179.0,0.12384448],[65176.0,0.0036],[65175.0,0.0760556]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65224.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395322952,[[65184.0,0.064349],[65182.0,0.04548595],[65179.0,0.12384448],[65176.0,0.0036],[65174.0,0.0760556]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65224.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395323154,[[65184.0,0.064349],[65182.0,0.04548595],[65180.0,0.01961666],[65179.0,0.12384448],[65176.0,0.0036]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65225.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395323361,[[65185.0,0.04548595],[65184.0,0.064349],[65182.0,0.06084448],[65180.0,0.01961666],[65179.0,0.063]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65225.0,0.16872347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395323568,[[65185.0,0.04548595],[65184.0,0.064349],[65182.0,0.06084448],[65180.0,0.01961666],[65179.0,0.063]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65222.0,1.02878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395324257,[[65185.0,0.04548595],[65184.0,0.064349],[65181.0,0.06084448],[65180.0,0.01961666],[65179.0,0.063]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65222.0,1.02878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395324452,[[65185.0,0.04748595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666],[65179.0,0.063]],[[65188.0,0.30534701],[65191.0,0.064943],[65193.0,0.0982],[65194.0,0.3608],[65222.0,1.02878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395324658,[[65185.0,0.04748595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666],[65179.0,0.063]],[[65188.0,0.30534701],[65190.0,0.061344],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395324956,[[65185.0,0.04748595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666],[65179.0,0.063]],[[65188.0,0.30434701],[65190.0,0.061344],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395326159,[[65186.0,0.04548595],[65185.0,0.002],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666]],[[65188.0,0.30434701],[65189.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395326458,[[65186.0,0.04548595],[65185.0,0.002],[65184.0,0.061349],[65183.0,0.06084448],[65180.0,0.01961666]],[[65188.0,0.30434701],[65189.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395326861,[[65186.0,0.04548595],[65185.0,0.002],[65184.0,0.061349],[65183.0,0.06084448],[65180.0,0.01961666]],[[65187.0,0.3608],[65188.0,0.0195405],[65189.0,0.061345],[65191.0,0.0036],[65193.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395327061,[[65186.0,0.04548595],[65185.0,0.002],[65184.0,0.061349],[65183.0,0.06084448],[65180.0,0.01961666]],[[65187.0,0.3608],[65189.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65587.0,0.19076886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395327257,[[65186.0,0.04548595],[65185.0,0.002],[65184.0,0.061349],[65183.0,0.06084448],[65180.0,0.01961666]],[[65187.0,0.3608],[65188.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65222.0,1.02878348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395327456,[[65186.0,0.04648595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666],[65173.0,0.09486672]],[[65187.0,0.3608],[65188.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65205.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395327859,[[65186.0,0.04648595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666],[65173.0,0.09486672]],[[65187.0,0.3608],[65188.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395328059,[[65186.0,0.001],[65185.0,0.04548595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666]],[[65187.0,0.2307918],[65188.0,0.061345],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395328259,[[65186.0,0.001],[65185.0,0.04548595],[65184.0,0.061349],[65182.0,0.06084448],[65180.0,0.01961666]],[[65187.0,0.2307918],[65188.0,0.069995],[65191.0,0.0036],[65193.0,0.0982],[65194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395328450,[[65186.0,0.04648595],[65185.0,0.061348],[65182.0,0.06084448],[65180.0,0.01961666],[65173.0,0.09486672]],[[65187.0,0.2307918],[65188.0,0.069995],[65189.0,0.01964666],[65191.0,0.0036],[65193.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395328860,[[65186.0,0.04648595],[65185.0,0.061348],[65182.0,0.06084448],[65180.0,0.01961666],[65178.0,0.4404556]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395329060,[[65186.0,0.04648595],[65185.0,0.061348],[65182.0,0.06084448],[65180.0,0.01961666],[65178.0,0.4412556]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395329862,[[65186.0,0.04648595],[65185.0,0.061348],[65183.0,0.06084448],[65180.0,0.01961666],[65178.0,0.4412556]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395330056,[[65186.0,0.04548595],[65185.0,0.061348],[65183.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395330262,[[65186.0,0.04648595],[65185.0,0.061348],[65183.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395330465,[[65186.0,0.04648595],[65185.0,0.061348],[65182.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395330666,[[65186.0,0.04648595],[65185.0,0.061348],[65182.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.425737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395331167,[[65186.0,0.04648595],[65185.0,0.061348],[65182.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.42713701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395332070,[[65186.0,0.001],[65185.0,0.10683395],[65182.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.42713701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395332466,[[65186.0,0.001],[65185.0,0.10683395],[65181.0,0.06084448],[65180.0,0.01961666],[65178.0,0.3652]],[[65188.0,0.069995],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982],[65197.0,0.42713701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395332658,[[65186.0,0.001],[65185.0,0.04548595],[65182.0,0.06084448],[65180.0,0.061352],[65178.0,0.3652]],[[65187.0,0.061346],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395332855,[[65186.0,0.001],[65184.0,0.04548595],[65181.0,0.06084448],[65180.0,0.061352],[65178.0,0.3652]],[[65187.0,0.061346],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395333564,[[65186.0,0.001],[65180.0,0.061352],[65178.0,0.3652]],[[65187.0,0.061346],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395333565,[[65186.0,0.001],[65183.0,0.04548595],[65180.0,0.12219648],[65178.0,0.3652],[65172.0,0.0311]],[[65187.0,0.061346],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395333765,[[65183.0,0.04548595],[65180.0,0.061352],[65179.0,0.06084448],[65178.0,0.3644],[65176.0,0.0036]],[[65185.0,0.061348],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395334058,[[65183.0,0.04548595],[65180.0,0.061352],[65179.0,0.06084448],[65178.0,0.36528],[65176.0,0.0036]],[[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541],[65240.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395334263,[[65183.0,0.04548595],[65180.0,0.061352],[65179.0,0.06084448],[65178.0,0.36528],[65176.0,0.0036]],[[65184.0,0.061349],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395334463,[[65183.0,0.04548595],[65180.0,0.061352],[65179.0,0.06084448],[65178.0,0.36168],[65176.0,0.0036]],[[65184.0,0.061349],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395334658,[[65183.0,0.04548595],[65180.0,0.061352],[65179.0,0.06084448],[65178.0,0.3608],[65176.0,0.0036]],[[65184.0,0.061349],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395334864,[[65183.0,0.04548595],[65179.0,0.06084448],[65178.0,0.3608],[65176.0,0.0036],[65175.0,0.1410126]],[[65184.0,0.061349],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395335071,[[65183.0,0.04548595],[65179.0,0.06084448],[65178.0,0.3608],[65176.0,0.0036],[65175.0,0.0796556]],[[65184.0,0.061349],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036],[65193.0,0.159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395335464,[[65182.0,0.04548595],[65179.0,0.12219748],[65178.0,0.3608],[65176.0,0.0036],[65175.0,0.0796556]],[[65183.0,0.06135],[65184.0,0.001],[65188.0,0.00865],[65189.0,0.38044666],[65191.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395335668,[[65182.0,0.04548595],[65179.0,0.12219748],[65178.0,0.3608],[65175.0,0.0796556],[65171.0,0.15416672]],[[65183.0,0.05835],[65184.0,0.001],[65188.0,0.00865],[65189.0,0.38044666],[65190.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395336061,[[65181.0,0.04565134],[65178.0,0.06084448],[65175.0,0.0036],[65174.0,0.0760556],[65170.0,0.45646672]],[[65183.0,0.41915],[65184.0,0.001],[65188.0,0.00865],[65189.0,0.44179166],[65190.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395336271,[[65172.0,0.04925134],[65170.0,0.06524448],[65166.0,0.0760556],[65164.0,0.0302],[65162.0,0.09126672]],[[65183.0,0.31766345],[65184.0,0.001],[65188.0,0.00865],[65189.0,0.44319167],[65190.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395336565,[[65169.0,0.04565134],[65168.0,0.0036],[65167.0,0.0036],[65166.0,0.12220948],[65164.0,0.0379]],[[65173.0,0.061359],[65174.0,0.3578],[65183.0,0.31766345],[65184.0,0.001],[65187.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395336765,[[65169.0,0.10701434],[65167.0,0.06084448],[65164.0,0.0302],[65163.0,0.49189118],[65160.0,0.0036]],[[65173.0,0.061359],[65174.0,0.3578],[65179.0,0.0036],[65182.0,0.0036],[65183.0,0.37901345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395336970,[[65169.0,0.061363],[65168.0,0.04565134],[65165.0,0.06084448],[65164.0,0.0302],[65163.0,0.41583558]],[[65173.0,0.061359],[65174.0,0.3578],[65179.0,0.0036],[65182.0,0.0036],[65183.0,0.31766345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395337164,[[65169.0,0.061363],[65168.0,0.04565134],[65165.0,0.06084448],[65164.0,0.0302],[65163.0,0.41583558]],[[65173.0,0.061359],[65174.0,0.3578],[65178.0,0.0317],[65179.0,0.0036],[65181.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395337363,[[65166.0,0.04565134],[65163.0,0.42612448],[65158.0,0.0760556],[65157.0,0.0077],[65154.0,0.09126672]],[[65173.0,0.061359],[65174.0,0.3578],[65178.0,0.0317],[65179.0,0.0036],[65181.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395337580,[[65166.0,0.04565134],[65163.0,0.42252448],[65158.0,0.0760556],[65157.0,0.0036],[65156.0,0.0316]],[[65173.0,0.061359],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395337873,[[65165.0,0.04565134],[65163.0,0.36168],[65162.0,0.06084448],[65161.0,0.0328],[65158.0,0.0760556]],[[65173.0,0.061359],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395338065,[[65165.0,0.04565134],[65163.0,0.3608],[65162.0,0.06084448],[65161.0,0.0328],[65158.0,0.0760556]],[[65173.0,0.061359],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395338270,[[65163.0,0.3608],[65162.0,0.06084448],[65161.0,0.0328],[65158.0,0.0760556]],[[65173.0,0.061359],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395338271,[[65164.0,0.04565134],[65163.0,0.3608],[65161.0,0.0328],[65160.0,0.06444448],[65156.0,0.1076556]],[[65173.0,0.061359],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395338574,[[65164.0,0.04565134],[65163.0,0.3608],[65161.0,0.09364448],[65160.0,0.0036],[65157.0,0.0796556]],[[65173.0,0.061359],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395338762,[[65163.0,0.40645134],[65162.0,0.01996062],[65161.0,0.0328],[65160.0,0.06444448],[65157.0,0.0036]],[[65172.0,0.06136],[65174.0,0.3578],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395338962,[[65165.0,0.061366],[65163.0,0.40645134],[65162.0,0.01996062],[65161.0,0.0328],[65160.0,0.06444448]],[[65172.0,0.06036],[65174.0,0.37772352],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395339179,[[65165.0,0.061366],[65163.0,0.40737134],[65162.0,0.01996062],[65161.0,0.0328],[65160.0,0.06444448]],[[65172.0,0.06036],[65174.0,0.37772352],[65176.0,0.0036],[65177.0,0.3608],[65178.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395339473,[[65165.0,0.061366],[65163.0,0.36172],[65162.0,0.04565134],[65161.0,0.0328],[65160.0,0.0036]],[[65171.0,0.061362],[65173.0,0.001],[65174.0,0.37772352],[65176.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395339674,[[65165.0,0.061366],[65163.0,0.3608],[65162.0,0.04565134],[65161.0,0.0328],[65160.0,0.0036]],[[65170.0,0.061362],[65173.0,0.001],[65174.0,0.37772352],[65176.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395339872,[[65165.0,0.061366],[65164.0,0.001],[65163.0,0.3608],[65162.0,0.04565134],[65161.0,0.0328]],[[65170.0,0.061362],[65173.0,0.001],[65174.0,0.37772352],[65176.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395340058,[[65165.0,0.061366],[65164.0,0.001],[65163.0,0.3608],[65162.0,0.04565134],[65161.0,0.0328]],[[65170.0,0.061362],[65172.0,0.001],[65173.0,0.001],[65174.0,0.37772352],[65176.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395340370,[[65165.0,0.061366],[65164.0,0.001],[65163.0,0.3608],[65161.0,0.07845134],[65159.0,0.0304]],[[65170.0,0.061362],[65172.0,0.001],[65173.0,0.001],[65174.0,0.37772352],[65176.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395340575,[[65163.0,0.3608],[65161.0,0.07845134],[65159.0,0.0304],[65148.0,0.09126672],[65140.0,0.11477568]],[[65168.0,0.3608],[65171.0,0.001],[65172.0,0.001],[65174.0,0.37772352],[65176.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395340873,[[65157.0,0.0036],[65155.0,0.00230202],[65151.0,0.04565134],[65150.0,0.0306],[65147.0,0.42164448]],[[65161.0,0.061371],[65165.0,0.3608],[65168.0,0.36846762],[65169.0,0.0331],[65171.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395341069,[[65155.0,0.00230202],[65152.0,0.064979],[65150.0,0.07625134],[65149.0,0.0036],[65147.0,0.3608]],[[65165.0,0.3608],[65168.0,0.36846762],[65169.0,0.0331],[65171.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395341070,[[65155.0,0.00230202],[65152.0,0.064979],[65150.0,0.07625134],[65149.0,0.0036],[65147.0,0.3608]],[[65158.0,0.061374],[65165.0,0.3608],[65168.0,0.36846762],[65169.0,0.0367],[65171.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395341269,[[65155.0,0.00230202],[65150.0,0.0306],[65149.0,0.061382],[65148.0,0.04925134],[65147.0,0.3616]],[[65156.0,0.3608],[65158.0,0.061374],[65164.0,0.0302],[65165.0,0.3644],[65167.0,0.064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395341474,[[65155.0,0.00230202],[65150.0,0.0306],[65149.0,0.061382],[65148.0,0.0036],[65147.0,0.38062869]],[[65156.0,0.3608],[65158.0,0.061374],[65164.0,0.0302],[65165.0,0.3644],[65167.0,0.064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395341767,[[65155.0,0.00230202],[65150.0,0.091981],[65148.0,0.0036],[65147.0,0.3608],[65113.0,0.54296598]],[[65156.0,0.3608],[65158.0,0.061374],[65164.0,0.0302],[65165.0,0.3644],[65166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395341968,[[65155.0,0.00230202],[65150.0,0.091981],[65148.0,0.0036],[65147.0,0.3608],[65121.0,0.48673137]],[[65156.0,0.3608],[65158.0,0.061374],[65164.0,0.0302],[65165.0,0.3644],[65166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342168,[[65155.0,0.00230202],[65150.0,0.091981],[65148.0,0.0036],[65147.0,0.3608],[65145.0,0.02294625]],[[65156.0,0.3608],[65158.0,0.061374],[65164.0,0.0302],[65165.0,0.3644],[65166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342373,[[65155.0,0.00230202],[65151.0,0.06138],[65150.0,0.0306],[65148.0,0.0036],[65147.0,0.3608]],[[65156.0,0.3608],[65158.0,0.061374],[65164.0,0.0302],[65165.0,0.3644],[65166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342559,[[65155.0,0.00230202],[65153.0,0.061377],[65150.0,0.0306],[65148.0,0.0036],[65147.0,0.3608]],[[65156.0,0.3608],[65164.0,0.0302],[65165.0,0.3644],[65166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342560,[[65155.0,0.00230202],[65153.0,0.061377],[65150.0,0.0306],[65148.0,0.0036],[65147.0,0.3608]],[[65156.0,0.3608],[65164.0,0.091568],[65165.0,0.3644],[65166.0,0.0311],[65171.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342764,[[65155.0,0.00230202],[65150.0,0.0306],[65148.0,0.0036],[65147.0,0.3608]],[[65156.0,0.3608],[65164.0,0.091568],[65165.0,0.3644],[65166.0,0.0311],[65171.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342765,[[65155.0,0.00230202],[65154.0,0.061377],[65150.0,0.0306],[65148.0,0.0036],[65147.0,0.3608]],[[65156.0,0.3608],[65157.0,0.0199283],[65164.0,0.091568],[65165.0,0.3644],[65166.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395342968,[[65155.0,0.00230202],[65154.0,0.061377],[65150.0,0.0306],[65148.0,0.0036],[65147.0,0.3608]],[[65156.0,0.3598],[65164.0,0.091568],[65165.0,0.3644],[65166.0,0.0311],[65170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395343274,[[65163.0,0.061369],[65155.0,1.09544202],[65153.0,0.3608],[65150.0,0.0306],[65148.0,0.0036]],[[65165.0,0.3644],[65170.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395343275,[[65163.0,0.061369],[65155.0,1.09544202],[65153.0,0.3608],[65150.0,0.0306],[65148.0,0.0036]],[[65165.0,0.3644],[65170.0,0.001],[65175.0,0.061358],[65177.0,0.3608],[65181.0,0.315952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395343567,[[65164.0,0.0631],[65163.0,0.061369],[65156.0,0.0036],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3608],[65172.0,0.0036],[65173.0,0.44516],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395343774,[[65164.0,0.0631],[65163.0,0.061369],[65156.0,0.0036],[65155.0,0.03580202],[65153.0,0.41085134]],[[65165.0,0.3608],[65172.0,0.0036],[65173.0,0.44656001],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395343965,[[65163.0,0.061369],[65156.0,0.0036],[65155.0,0.03500202],[65153.0,0.3652],[65152.0,0.04565134]],[[65165.0,0.3608],[65169.0,0.01970954],[65172.0,0.0036],[65173.0,0.38520001],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395344165,[[65163.0,0.061369],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3608],[65169.0,0.01970954],[65172.0,0.0036],[65173.0,0.3838],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395344373,[[65163.0,0.061369],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3628],[65169.0,0.01970954],[65172.0,0.0036],[65173.0,0.3838],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395344560,[[65163.0,0.061369],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3658],[65169.0,0.01970954],[65172.0,0.0036],[65173.0,0.3838],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395345173,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3658],[65169.0,0.01970954],[65171.0,0.061361],[65172.0,0.0036],[65173.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395345478,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3658],[65169.0,0.01970954],[65173.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395345479,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3658],[65169.0,0.01970954],[65170.0,0.061362],[65173.0,0.3874],[65190.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395345774,[[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3658],[65169.0,0.01970954],[65170.0,0.061362],[65173.0,0.3874],[65190.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395345775,[[65160.0,0.061371],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.3644]],[[65165.0,0.3658],[65166.0,0.061366],[65168.0,0.0619],[65169.0,0.01970954],[65170.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395346072,[[65160.0,0.061371],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.3652]],[[65165.0,0.3658],[65166.0,0.061366],[65168.0,0.0619],[65169.0,0.02330954],[65170.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395346473,[[65160.0,0.061371],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.3652]],[[65165.0,0.3638],[65166.0,0.061366],[65168.0,0.0619],[65169.0,0.02330954],[65170.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395346666,[[65160.0,0.061371],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.38479998]],[[65165.0,0.3668],[65166.0,0.061366],[65168.0,0.0619],[65169.0,0.02330954],[65170.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395346866,[[65160.0,0.061371],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.38479998]],[[65165.0,0.3678],[65166.0,0.061366],[65168.0,0.0619],[65169.0,0.02330954],[65170.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395347161,[[65160.0,0.061371],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.38479998]],[[65165.0,0.3648],[65166.0,0.061366],[65168.0,0.0619],[65169.0,0.02330954],[65170.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395347776,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.38479998]],[[65165.0,0.3608],[65169.0,0.02330954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395347777,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0325],[65155.0,0.03500202],[65153.0,0.38479998]],[[65165.0,0.3608],[65169.0,0.02330954],[65175.0,0.061358],[65177.0,0.36232],[65186.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395348078,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.38479998]],[[65165.0,0.3608],[65169.0,0.01970954],[65173.0,0.3874],[65174.0,0.061359],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395348372,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.38399998]],[[65165.0,0.3608],[65169.0,0.01970954],[65173.0,0.448759],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395348581,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.38399998]],[[65165.0,0.3608],[65169.0,0.01970954],[65173.0,0.45015901],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395349472,[[65164.0,0.061368],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202],[65153.0,0.42965132]],[[65165.0,0.3678],[65169.0,0.01970954],[65173.0,0.06635901],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395349771,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202]],[[65165.0,0.3678],[65173.0,0.0036],[65175.0,0.0036],[65177.0,0.422156],[65185.0,0.38388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395349978,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202]],[[65165.0,0.3678],[65173.0,0.0036],[65175.0,0.0036],[65176.0,0.061357],[65177.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395350173,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202]],[[65165.0,0.3678],[65173.0,0.0036],[65175.0,0.0036],[65177.0,0.3608],[65192.0,0.43074201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395351078,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.08065336]],[[65165.0,0.007],[65173.0,0.0036],[65175.0,0.0036],[65177.0,0.3608],[65182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395351278,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.08065336]],[[65165.0,0.007],[65173.0,0.064959],[65175.0,0.0036],[65177.0,0.3608],[65182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395351470,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.03500202]],[[65165.0,0.007],[65173.0,0.064959],[65175.0,0.0036],[65177.0,0.3608],[65182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395351989,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.08065336]],[[65165.0,0.007],[65171.0,0.01958379],[65173.0,0.064959],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395352480,[[65164.0,0.061368],[65162.0,0.019449],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361]],[[65165.0,0.007],[65171.0,0.01958379],[65173.0,0.064959],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395352666,[[65164.0,0.061368],[65162.0,0.019449],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.08175134]],[[65165.0,0.007],[65171.0,0.01958379],[65173.0,0.064959],[65175.0,0.0036],[65177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395352866,[[65164.0,0.061368],[65162.0,0.019449],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.08175134]],[[65165.0,0.007],[65171.0,0.01958379],[65172.0,0.06136],[65173.0,0.0036],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395353674,[[65164.0,0.061368],[65162.0,0.019449],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.14312634]],[[65165.0,0.007],[65171.0,0.01958379],[65172.0,0.06136],[65173.0,0.0036],[65175.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395354083,[[65164.0,0.061368],[65162.0,0.019449],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.097475]],[[65165.0,0.007],[65169.0,0.3608],[65171.0,0.01958379],[65172.0,0.06136],[65173.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395354286,[[65164.0,0.061368],[65162.0,0.019449],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.14312634]],[[65165.0,0.007],[65169.0,0.3608],[65171.0,0.01958379],[65172.0,0.06136],[65173.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395354678,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.08065336]],[[65165.0,0.007],[65169.0,0.3608],[65171.0,0.01958379],[65173.0,0.0036],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395354876,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.0361],[65155.0,0.08065336]],[[65165.0,0.007],[65169.0,0.422164],[65171.0,0.01958379],[65173.0,0.0036],[65186.0,0.315947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395355175,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.05604714],[65155.0,0.03500202]],[[65165.0,0.007],[65167.0,0.061365],[65169.0,0.36232],[65171.0,0.01958379],[65173.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395355383,[[65164.0,0.061368],[65159.0,0.3608],[65157.0,0.0324],[65156.0,0.10169848],[65155.0,0.03500202]],[[65165.0,0.007],[65167.0,0.061365],[65169.0,0.3608],[65170.0,0.0325],[65171.0,0.01958379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395355587,[[65156.0,0.0036],[65153.0,0.00444],[65146.0,0.04565134],[65144.0,0.061386],[65143.0,0.06084448]],[[65157.0,0.061374],[65163.0,0.061369],[65165.0,0.007],[65167.0,0.061365],[65169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395355588,[[65156.0,0.0036],[65153.0,0.00444],[65146.0,0.04565134],[65144.0,0.061386],[65143.0,0.06084448]],[[65157.0,0.061374],[65163.0,0.061369],[65165.0,1.42816],[65167.0,0.00753954],[65169.0,0.6154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395355776,[[65148.0,0.0036],[65146.0,0.031],[65145.0,0.0036],[65144.0,0.0313],[65142.0,0.0077]],[[65157.0,0.3608],[65163.0,0.061369],[65165.0,0.3714],[65167.0,0.01113954],[65169.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395356081,[[65146.0,0.031],[65145.0,0.0036],[65144.0,0.0313],[65142.0,0.0077]],[[65157.0,0.3608],[65163.0,0.061369],[65165.0,0.3714],[65167.0,0.01113954],[65169.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395356082,[[65146.0,0.031],[65145.0,0.0036],[65144.0,0.0313],[65142.0,0.0036],[65141.0,0.03]],[[65150.0,0.3608],[65156.0,0.0315],[65157.0,0.3608],[65162.0,0.0036],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395356389,[[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036],[65139.0,0.3616]],[[65150.0,0.3608],[65156.0,0.0351],[65157.0,0.3608],[65159.0,0.0036],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395356685,[[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036],[65139.0,0.3608]],[[65150.0,0.3608],[65156.0,0.0351],[65157.0,0.3608],[65159.0,0.0036],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395357073,[[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036],[65139.0,0.3608]],[[65150.0,0.3608],[65156.0,0.0351],[65157.0,0.3618],[65159.0,0.0036],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395357269,[[65146.0,0.092385],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036],[65139.0,0.3608]],[[65150.0,0.3608],[65153.0,0.061378],[65156.0,0.0351],[65157.0,0.3618],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395357886,[[65147.0,0.061383],[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036]],[[65151.0,0.01994821],[65153.0,0.061378],[65156.0,0.0351],[65157.0,0.3618],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395358087,[[65147.0,0.061383],[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036]],[[65153.0,0.061378],[65156.0,0.0351],[65157.0,0.3618],[65159.0,0.0036],[65209.0,0.09729422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395358784,[[65147.0,0.061383],[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036]],[[65150.0,0.001],[65153.0,0.061378],[65156.0,0.0351],[65157.0,0.3608],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395358978,[[65147.0,0.061383],[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036]],[[65150.0,0.002],[65152.0,0.061379],[65156.0,0.0351],[65157.0,0.3608],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395359387,[[65146.0,0.031],[65144.0,0.0313],[65141.0,0.03],[65140.0,0.0036],[65137.0,0.04925134]],[[65148.0,0.061383],[65150.0,0.001],[65151.0,0.3608],[65153.0,0.001],[65156.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395359576,[[65140.0,0.0036],[65137.0,0.0036],[65136.0,0.04565134],[65133.0,0.06084448],[65128.0,0.0760556]],[[65151.0,0.3608],[65153.0,0.001],[65156.0,0.0351],[65165.0,0.58465],[65166.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395359778,[[65143.0,0.061387],[65141.0,0.0315],[65140.0,0.0319],[65136.0,0.0352],[65134.0,0.06482022]],[[65151.0,0.3608],[65153.0,0.02482552],[65155.0,0.0036],[65156.0,0.0315],[65165.0,0.58609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395359977,[[65141.0,0.0315],[65140.0,0.0319],[65136.0,0.0352],[65135.0,0.04565134],[65134.0,0.01916888]],[[65148.0,0.061383],[65150.0,0.001],[65151.0,0.3608],[65153.0,0.02382552],[65155.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395360186,[[65142.0,0.061388],[65141.0,0.0315],[65140.0,0.0319],[65136.0,0.0352],[65134.0,0.06482022]],[[65148.0,0.061383],[65150.0,0.001],[65151.0,0.3608],[65153.0,0.02382552],[65155.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395360587,[[65142.0,0.061388],[65136.0,0.0352],[65134.0,0.06482022]],[[65148.0,0.061383],[65150.0,0.001],[65151.0,0.3608],[65153.0,0.02382552],[65155.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395360588,[[65142.0,0.061388],[65136.0,0.0036],[65134.0,0.06482022],[65089.0,0.03840287],[65064.0,0.25778337]],[[65148.0,0.062383],[65151.0,0.3618],[65153.0,0.02282552],[65155.0,0.0036],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395360801,[[65142.0,0.061388],[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.09642022]],[[65148.0,0.062383],[65151.0,0.3618],[65153.0,0.02282552],[65155.0,0.0036],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395361486,[[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.09642022],[65127.0,0.061402]],[[65148.0,0.062383],[65151.0,0.3618],[65153.0,0.02282552],[65155.0,0.0036],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395361695,[[65140.0,0.06139],[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.07755134],[65134.0,0.05076888]],[[65148.0,0.001],[65151.0,0.3618],[65153.0,0.02282552],[65154.0,0.061378],[65155.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395361890,[[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.09642022],[65123.0,0.09126672]],[[65148.0,0.001],[65151.0,0.3618],[65153.0,0.02282552],[65155.0,0.0036],[65165.0,0.647457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395362087,[[65144.0,0.061386],[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.07755134],[65134.0,0.05076888]],[[65148.0,0.001],[65151.0,0.3618],[65153.0,0.08420452],[65155.0,0.0036],[65165.0,0.647457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395362287,[[65144.0,0.061386],[65137.0,0.0315],[65136.0,0.04925134],[65135.0,0.0319],[65134.0,0.05076888]],[[65148.0,0.001],[65151.0,0.3608],[65153.0,0.02282552],[65155.0,0.0036],[65165.0,0.647457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395362487,[[65144.0,0.061386],[65137.0,0.07715134],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.11161336]],[[65148.0,0.001],[65153.0,0.02282552],[65155.0,0.0036],[65165.0,0.647457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395362488,[[65144.0,0.061386],[65137.0,0.07715134],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.11161336]],[[65148.0,0.002],[65153.0,0.02282552],[65155.0,0.0036],[65165.0,1.008257],[65209.0,0.09729422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395362684,[[65145.0,0.061385],[65137.0,0.07715134],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.05076888]],[[65148.0,0.002],[65151.0,0.06138],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395362891,[[65145.0,0.061385],[65137.0,0.07715134],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.05076888]],[[65148.0,0.001],[65151.0,0.06138],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395363093,[[65145.0,0.061385],[65137.0,0.07715134],[65136.0,0.0036],[65135.0,0.0319],[65134.0,0.05076888]],[[65148.0,0.002],[65151.0,0.06138],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395363296,[[65146.0,0.061384],[65138.0,0.04565134],[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.0319]],[[65148.0,0.002],[65151.0,0.06138],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395363497,[[65146.0,0.061384],[65138.0,0.04565134],[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.0319]],[[65148.0,0.001],[65151.0,0.06138],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395363688,[[65146.0,0.061384],[65138.0,0.04565134],[65137.0,0.0315],[65136.0,0.0036],[65135.0,0.0319]],[[65148.0,0.002],[65151.0,0.06138],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395363991,[[65147.0,0.061384],[65140.0,0.04565134],[65137.0,0.0315],[65136.0,0.06444448],[65135.0,0.0319]],[[65148.0,0.002],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395363992,[[65147.0,0.061384],[65140.0,0.04565134],[65137.0,0.0315],[65136.0,0.06444448],[65135.0,0.0319]],[[65148.0,0.002],[65153.0,0.02282552],[65155.0,0.0036],[65159.0,0.3608],[65399.0,0.08189069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395364195,[[65147.0,0.061384],[65141.0,0.04565134],[65139.0,0.3644],[65137.0,0.09234448],[65136.0,0.0036]],[[65148.0,0.002],[65153.0,0.02282552],[65159.0,0.3608],[65399.0,0.08189069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395364196,[[65147.0,0.061384],[65141.0,0.04565134],[65139.0,0.3644],[65137.0,0.09234448],[65136.0,0.0036]],[[65148.0,0.002],[65153.0,0.01922552],[65154.0,0.061377],[65156.0,0.0351],[65158.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395364402,[[65147.0,0.061384],[65142.0,0.04565134],[65139.0,0.3644],[65138.0,0.06084448],[65137.0,0.0315]],[[65148.0,0.002],[65153.0,0.01922552],[65154.0,0.061377],[65156.0,0.0351],[65158.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395364689,[[65147.0,0.061384],[65142.0,0.04565134],[65139.0,0.3652],[65138.0,0.06084448],[65137.0,0.092893]],[[65148.0,0.002],[65153.0,0.01922552],[65154.0,0.061377],[65156.0,0.0351],[65158.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395364898,[[65142.0,0.04565134],[65139.0,0.3652],[65138.0,0.06084448],[65137.0,0.092893],[65090.0,0.03839979]],[[65157.0,0.34950215],[65158.0,0.0036],[65399.0,0.05174725],[73834.0,1.3592241],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395365086,[[65147.0,0.061383],[65142.0,0.04565134],[65139.0,0.3652],[65138.0,0.06084448],[65137.0,0.092893]],[[65154.0,0.061378],[65156.0,0.0190856],[65157.0,0.34950215],[65158.0,0.0036],[65165.0,0.64741701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395365286,[[65150.0,0.06138],[65144.0,0.0036],[65143.0,0.04565134],[65139.0,0.42244448],[65138.0,0.0077]],[[65154.0,0.061378],[65156.0,0.0190856],[65157.0,0.34950215],[65163.0,0.0355],[65165.0,0.64741701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395365486,[[65150.0,0.06138],[65144.0,0.0036],[65143.0,0.04565134],[65139.0,0.42164448],[65138.0,0.0077]],[[65154.0,0.061378],[65156.0,0.0190856],[65157.0,0.34950215],[65163.0,0.0355],[65165.0,0.64741701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395365893,[[65150.0,0.06138],[65144.0,0.0036],[65143.0,0.04565134],[65140.0,0.06084448],[65139.0,0.3608]],[[65154.0,0.061378],[65156.0,0.0190856],[65157.0,0.34950215],[65163.0,0.0355],[65165.0,0.64741701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395366095,[[65150.0,0.06138],[65144.0,0.0036],[65143.0,0.04565134],[65139.0,0.42164448],[65135.0,0.0319]],[[65154.0,0.061378],[65157.0,0.35050215],[65163.0,0.0355],[65165.0,0.64741701],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395366295,[[65150.0,0.06138],[65144.0,0.0036],[65139.0,0.42164448],[65135.0,0.0319]],[[65154.0,0.061378],[65157.0,0.35050215],[65163.0,0.0355],[65165.0,0.64741701],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395366296,[[65150.0,0.06138],[65144.0,0.04925134],[65140.0,0.06084448],[65139.0,0.3608],[65135.0,0.1079556]],[[65154.0,0.062378],[65157.0,0.35050215],[65163.0,0.0355],[65165.0,0.64741701],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395366597,[[65150.0,0.06138],[65144.0,0.04925134],[65140.0,0.06084448],[65139.0,0.3608],[65135.0,0.1079556]],[[65154.0,0.062378],[65157.0,0.34950215],[65163.0,0.0355],[65165.0,0.64741701],[65199.0,0.16812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395366797,[[65150.0,0.06138],[65144.0,0.04925134],[65140.0,0.06084448],[65139.0,0.3608],[65135.0,0.1079556]],[[65154.0,0.063378],[65157.0,0.34950215],[65163.0,0.0355],[65165.0,0.64741701],[65200.0,0.16812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395367199,[[65150.0,0.06138],[65144.0,0.04925134],[65140.0,0.06084448],[65139.0,0.3608],[65136.0,0.0760556]],[[65154.0,0.063378],[65157.0,0.34950215],[65163.0,0.0355],[65165.0,0.64741701],[65197.0,0.16812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395367402,[[65150.0,0.06138],[65144.0,0.04925134],[65140.0,0.06084448],[65139.0,0.3608],[65136.0,0.0760556]],[[65154.0,0.063378],[65157.0,0.36871279],[65163.0,0.0355],[65165.0,0.64741701],[65197.0,0.16812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395367706,[[65144.0,0.04925134],[65139.0,0.3608]],[[65154.0,0.063378],[65157.0,0.36871279],[65163.0,0.0355],[65165.0,0.64741701],[65197.0,0.16812045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395367707,[[65152.0,0.061379],[65145.0,0.3608],[65144.0,0.04925134],[65141.0,0.06084448],[65139.0,0.3608]],[[65154.0,0.002],[65156.0,0.061376],[65157.0,0.36871279],[65163.0,0.2901],[65165.0,0.39281701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395368000,[[65152.0,0.061379],[65145.0,0.3644],[65144.0,0.04565134],[65143.0,0.01989638],[65141.0,0.06084448]],[[65154.0,0.002],[65156.0,0.061376],[65157.0,0.36871279],[65163.0,0.2901],[65165.0,0.39281701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395368001,[[65152.0,0.061379],[65145.0,0.3644],[65144.0,0.04565134],[65143.0,0.01989638],[65141.0,0.06084448]],[[65154.0,0.002],[65156.0,0.061376],[65157.0,0.36871279],[65163.0,0.2865],[65164.0,0.00590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395368194,[[65152.0,0.061379],[65145.0,0.41005134],[65143.0,0.01989638],[65142.0,0.06084448],[65137.0,0.1689486]],[[65154.0,0.002],[65156.0,0.061376],[65157.0,0.36871279],[65163.0,0.3172],[65164.0,0.00590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395368501,[[65152.0,0.061379],[65145.0,0.3644],[65144.0,0.04565134],[65143.0,0.01989638],[65141.0,0.06084448]],[[65154.0,0.002],[65155.0,0.061376],[65157.0,0.36871279],[65163.0,0.3172],[65164.0,0.00590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395368689,[[65152.0,0.061379],[65145.0,0.3644],[65144.0,0.04565134],[65141.0,0.06084448],[65094.0,0.03839966]],[[65154.0,0.002],[65155.0,0.061376],[65157.0,0.36871279],[65163.0,0.3172],[65164.0,0.00590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395368889,[[65152.0,0.061379],[65145.0,0.3644],[65144.0,0.04565134],[65141.0,0.06084448],[65095.0,0.03839966]],[[65154.0,0.002],[65155.0,0.061376],[65157.0,0.36871279],[65163.0,0.3172],[65164.0,0.00590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395369092,[[65152.0,0.061379],[65145.0,0.3644],[65144.0,0.04565134],[65141.0,0.06084448],[65132.0,0.15266472]],[[65154.0,0.002],[65155.0,0.061376],[65157.0,0.36871279],[65163.0,0.3172],[65164.0,0.00590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395369287,[[65147.0,0.061383],[65145.0,0.0036],[65144.0,0.04565134],[65141.0,0.06084448],[65139.0,0.38791382]],[[65152.0,0.061379],[65154.0,0.001],[65157.0,0.36871279],[65160.0,0.2546],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395369494,[[65147.0,0.061383],[65144.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3616],[65137.0,0.0315]],[[65154.0,0.001],[65157.0,0.36871279],[65160.0,0.2546],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395369495,[[65147.0,0.061383],[65144.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3616],[65137.0,0.0315]],[[65151.0,0.3608],[65154.0,0.002],[65157.0,0.01921064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395369694,[[65147.0,0.061383],[65145.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3608],[65137.0,0.1075556]],[[65151.0,0.3598],[65154.0,0.001],[65157.0,0.01921064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395369895,[[65147.0,0.061383],[65145.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3608],[65137.0,0.1075556]],[[65151.0,0.06138],[65154.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395370099,[[65145.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3608],[65137.0,0.1075556]],[[65151.0,0.06138],[65154.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395370100,[[65148.0,0.061383],[65144.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3608],[65137.0,0.1075556]],[[65151.0,0.06138],[65154.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395370493,[[65148.0,0.061383],[65147.0,0.001],[65144.0,0.04565134],[65141.0,0.06444448],[65139.0,0.3608]],[[65151.0,0.06138],[65152.0,0.002],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395370895,[[65148.0,0.061383],[65147.0,0.001],[65145.0,0.04565134],[65142.0,0.06084448],[65141.0,0.0036]],[[65151.0,0.06138],[65152.0,0.002],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395371207,[[65148.0,0.061383],[65147.0,0.001],[65144.0,0.04565134],[65141.0,0.06444448],[65120.0,0.30396104]],[[65151.0,0.06138],[65152.0,0.002],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395371397,[[65148.0,0.062383],[65144.0,0.04565134],[65141.0,0.06444448],[65120.0,0.30396104],[65112.0,0.15225098]],[[65151.0,0.06238],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395371598,[[65148.0,0.062383],[65143.0,0.04565134],[65141.0,0.0036],[65140.0,0.06084448],[65132.0,0.15266472]],[[65151.0,0.06238],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395371905,[[65148.0,0.062383],[65141.0,0.0036],[65140.0,0.06084448],[65132.0,0.15266472]],[[65151.0,0.06238],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395371906,[[65148.0,0.062383],[65144.0,0.04565134],[65141.0,0.0036],[65140.0,0.06084448],[65137.0,0.05076849]],[[65151.0,0.06238],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395372093,[[65148.0,0.062383],[65143.0,0.04565134],[65141.0,0.0036],[65140.0,0.06084448],[65137.0,0.05076849]],[[65151.0,0.06238],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395372293,[[65148.0,0.062383],[65144.0,0.04565134],[65141.0,0.06444448],[65137.0,0.12682409],[65133.0,0.09126672]],[[65151.0,0.06238],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395372599,[[65148.0,0.062383],[65143.0,0.04565134],[65141.0,0.0036],[65140.0,0.06084448],[65137.0,0.05076849]],[[65151.0,0.06338],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395372799,[[65149.0,0.061382],[65148.0,0.062383],[65141.0,0.0036],[65137.0,0.05076849]],[[65151.0,0.06338],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65161.0,0.061371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395372800,[[65149.0,0.061382],[65148.0,0.001],[65144.0,0.04565134],[65141.0,0.06444448],[65137.0,0.12682409]],[[65151.0,0.002],[65152.0,0.001],[65153.0,0.061378],[65157.0,0.38001064],[65160.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373101,[[65149.0,0.061382],[65148.0,0.001],[65145.0,0.04565134],[65141.0,0.06444448],[65137.0,0.05076849]],[[65151.0,0.002],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373102,[[65149.0,0.061382],[65148.0,0.001],[65145.0,0.04565134],[65141.0,0.06444448],[65137.0,0.05076849]],[[65151.0,0.002],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.2582],[65244.0,0.12973465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373300,[[65150.0,0.061381],[65148.0,0.001],[65146.0,0.3608],[65145.0,0.04565134],[65141.0,0.12583348]],[[65151.0,0.002],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.064972],[65163.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373500,[[65150.0,0.101381],[65149.0,0.13995134],[65148.0,0.001],[65146.0,0.422184],[65145.0,0.06084448]],[[65151.0,0.002],[65152.0,0.001],[65157.0,0.38001064],[65160.0,0.064972],[65163.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373501,[[65150.0,0.101381],[65149.0,0.13995134],[65148.0,0.001],[65146.0,0.422184],[65145.0,0.06084448]],[[65151.0,0.002],[65152.0,0.001],[65157.0,0.3608],[65160.0,0.0036],[65163.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373700,[[65150.0,0.13703234],[65149.0,0.0943],[65148.0,0.001],[65146.0,0.48382848],[65141.0,0.0036]],[[65151.0,0.002],[65152.0,0.001],[65157.0,0.3608],[65160.0,0.02304629],[65163.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395373905,[[65150.0,0.061381],[65149.0,0.0943],[65148.0,0.001],[65147.0,0.06084448],[65146.0,0.422984]],[[65151.0,0.002],[65152.0,0.001],[65160.0,0.02304629],[65163.0,0.092069],[65165.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395374198,[[65150.0,0.061381],[65149.0,0.0943],[65147.0,0.06084448],[65146.0,0.422984],[65136.0,0.16266072]],[[65151.0,0.002],[65160.0,0.02304629],[65162.0,0.06137],[65163.0,0.0307],[65164.0,0.36310305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395374711,[[65150.0,0.071381],[65149.0,0.0943],[65148.0,0.01978518],[65147.0,0.06084448],[65146.0,0.422984]],[[65151.0,0.002],[65160.0,0.02304629],[65162.0,0.06137],[65163.0,0.0307],[65164.0,0.36310305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395375502,[[65150.0,0.071381],[65149.0,0.0943],[65148.0,0.01978518],[65146.0,0.48382848],[65141.0,0.0796556]],[[65151.0,0.002],[65160.0,0.02304629],[65162.0,0.06137],[65163.0,0.0307],[65164.0,0.36310305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395375701,[[65150.0,0.071381],[65149.0,0.0943],[65148.0,0.08062966],[65146.0,0.422984],[65142.0,0.0760556]],[[65151.0,0.002],[65160.0,0.02304629],[65163.0,0.0307],[65164.0,0.36310305],[65167.0,0.061365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395375902,[[65150.0,0.071381],[65149.0,0.0943],[65148.0,0.08062966],[65146.0,0.422984]],[[65160.0,0.02304629],[65164.0,0.36310305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395375903,[[65159.0,0.061372],[65150.0,0.071381],[65149.0,0.0943],[65148.0,0.01978518],[65147.0,0.06084448]],[[65160.0,0.0036],[65164.0,0.36310305],[65166.0,0.061367],[65178.0,0.429355],[65186.0,0.061347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395376100,[[65163.0,0.061369],[65152.0,0.40638758],[65151.0,0.0036],[65150.0,0.061381],[65149.0,0.15514448]],[[65164.0,0.36310305],[65170.0,0.425763],[65172.0,0.0315],[65175.0,0.3214],[65178.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395376304,[[65163.0,0.061369],[65155.0,0.0036],[65153.0,0.04558758],[65152.0,0.3608],[65151.0,0.0036]],[[65164.0,0.36310305],[65166.0,0.0194706],[65170.0,0.422163],[65172.0,0.0315],[65174.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395376494,[[65163.0,0.061369],[65160.0,0.3608],[65155.0,0.0036],[65153.0,0.04558758],[65152.0,0.3608]],[[65164.0,0.00230305],[65166.0,0.0194706],[65170.0,0.3608],[65172.0,0.0315],[65174.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395376698,[[65163.0,0.061369],[65161.0,0.0314],[65156.0,0.04558758],[65155.0,0.0036],[65153.0,0.06084448]],[[65164.0,0.00230305],[65170.0,0.3608],[65172.0,0.0315],[65174.0,0.0036],[65175.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395376899,[[65163.0,0.061369],[65161.0,0.0314],[65158.0,0.3608],[65155.0,0.04918758],[65152.0,0.42164448]],[[65164.0,0.00230305],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036],[65175.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395377106,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.3608],[65156.0,0.04558758]],[[65164.0,0.00230305],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036],[65175.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395377299,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65156.0,0.04558758],[65150.0,0.061381]],[[65164.0,0.00230305],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036],[65175.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395377495,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65160.0,0.3608],[65155.0,0.04918758]],[[65164.0,0.00230305],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036],[65175.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395377693,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65160.0,0.3608],[65156.0,0.04558758]],[[65164.0,0.00230305],[65167.0,0.0198477],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395378198,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.3608],[65156.0,0.04558758]],[[65164.0,0.00230305],[65167.0,0.0198477],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395378403,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.3608],[65155.0,0.04918758]],[[65164.0,0.00230305],[65167.0,0.0198477],[65170.0,0.3608],[65172.0,0.09286],[65174.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395378905,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.3608],[65155.0,0.04918758]],[[65164.0,0.00830305],[65167.0,0.0198477],[65170.0,0.3608],[65171.0,0.061361],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395379693,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.3608],[65155.0,0.04918758]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.3608],[65171.0,0.061361],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395380103,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65159.0,0.01929276],[65158.0,0.3608]],[[65164.0,0.01330305],[65167.0,0.0198477],[65170.0,0.3608],[65171.0,0.061361],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395380300,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.3608],[65157.0,0.0036]],[[65164.0,0.01330305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395380499,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65157.0,0.0036],[65147.0,0.1374396]],[[65164.0,0.01330305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395380799,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.0036]],[[65164.0,0.01330305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395380800,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395381198,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.04918758]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395381500,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395381709,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.04918758]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395382099,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.0315],[65181.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395382100,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.2115],[65181.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395382707,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.5408],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.2115],[65181.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395383004,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.5416],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.422162],[65172.0,0.2115],[65181.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395383503,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.1808],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.061362],[65172.0,0.2115],[65181.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395383801,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65170.0,0.061362],[65172.0,0.2115],[65181.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395383802,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.01530305],[65167.0,0.0198477],[65168.0,0.3608],[65170.0,0.061362],[65172.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395385391,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65170.0,0.061362],[65172.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395386506,[[65163.0,0.061369],[65162.0,0.0659],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65169.0,0.061363],[65172.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395388403,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65157.0,0.0036],[65153.0,0.18]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65172.0,0.2115],[65175.0,0.6154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395388607,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.0361]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65172.0,0.2115],[65175.0,0.6154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395388608,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.0361]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65172.0,0.2115],[65175.0,0.61680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395388811,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.0361]],[[65164.0,0.02395305],[65165.0,0.061367],[65167.0,0.0198477],[65168.0,0.3608],[65172.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395389599,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65157.0,0.0036],[65155.0,0.08168758]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65172.0,0.0315],[65173.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395389805,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.422164],[65172.0,0.0315],[65173.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395390005,[[65163.0,0.061369],[65162.0,0.0329],[65161.0,0.0314],[65158.0,0.18],[65157.0,0.0036]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.423684],[65172.0,0.0315],[65173.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395390501,[[65163.0,0.061369],[65162.0,0.2129],[65161.0,0.0314],[65157.0,0.04918758],[65154.0,0.44242097]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.36232],[65172.0,0.0315],[65173.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395390704,[[65163.0,0.061369],[65162.0,0.2129],[65161.0,0.0314],[65158.0,0.04558758],[65157.0,0.0036]],[[65164.0,0.02395305],[65167.0,0.0198477],[65168.0,0.3608],[65172.0,0.0315],[65173.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395392403,[[65166.0,0.061366],[65162.0,0.2129],[65161.0,0.0314],[65158.0,0.04558758],[65157.0,0.0036]],[[65168.0,0.27516293],[65172.0,0.0315],[65180.0,0.061353],[65223.0,0.81252885],[65245.0,0.86244196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395392612,[[65166.0,0.061366],[65162.0,0.2129],[65161.0,0.0314],[65159.0,0.0072],[65157.0,0.04558758]],[[65168.0,0.27516293],[65172.0,0.0315],[65178.0,0.1836],[65180.0,0.061353],[65181.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395392811,[[65162.0,0.0329],[65161.0,0.09277],[65159.0,0.0072],[65157.0,0.22558758],[65131.0,0.061399]],[[65168.0,0.29430258],[65172.0,0.2115],[65178.0,0.0036],[65180.0,0.061353],[65181.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395393012,[[65162.0,0.094269],[65161.0,0.0314],[65159.0,0.0072],[65157.0,0.18],[65156.0,0.04558758]],[[65168.0,0.35566658],[65172.0,0.2115],[65178.0,0.0036],[65180.0,0.061353],[65181.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395393221,[[65162.0,0.094269],[65161.0,0.0314],[65159.0,0.0072],[65157.0,0.22558758],[65154.0,0.42164448]],[[65168.0,0.35566658],[65172.0,0.2115],[65178.0,0.0036],[65180.0,0.061353],[65181.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395393515,[[65164.0,0.061368],[65162.0,0.0329],[65161.0,0.0314],[65159.0,0.0072],[65157.0,0.22558758]],[[65168.0,0.36566658],[65172.0,0.2115],[65178.0,0.0036],[65180.0,0.061353],[65181.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395393812,[[65162.0,0.0329],[65161.0,0.0314],[65159.0,0.068572],[65156.0,0.04558758],[65154.0,0.3616]],[[65166.0,0.061366],[65168.0,0.31330258],[65172.0,0.2115],[65176.0,0.094457],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395394006,[[65162.0,0.0329],[65161.0,0.0314],[65160.0,0.061371],[65156.0,0.05278758],[65154.0,0.3616]],[[65166.0,0.061366],[65168.0,0.31330258],[65172.0,0.2115],[65175.0,0.3644],[65176.0,0.094457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395394409,[[65162.0,0.0329],[65161.0,0.0314],[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.07808758]],[[65166.0,0.061366],[65168.0,0.30530258],[65172.0,0.2115],[65175.0,0.3644],[65176.0,0.094457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395394612,[[65162.0,0.0329],[65161.0,0.0314],[65160.0,0.061371],[65156.0,0.05278758],[65155.0,0.0325]],[[65166.0,0.061366],[65168.0,0.30530258],[65172.0,0.2115],[65175.0,0.3644],[65176.0,0.094457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395395112,[[65162.0,0.0329],[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.07808758],[65147.0,0.3608]],[[65165.0,0.061367],[65168.0,0.30530258],[65172.0,0.0315],[65175.0,0.3644],[65176.0,0.094457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395395316,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.07808758],[65147.0,0.3608]],[[65165.0,0.061367],[65168.0,0.30530258],[65172.0,0.0315],[65175.0,0.3644],[65176.0,0.094457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395395317,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.07808758],[65153.0,0.18],[65152.0,0.06084448]],[[65164.0,0.061368],[65167.0,0.18],[65168.0,0.30530258],[65172.0,0.0315],[65175.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395395528,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.0634],[65154.0,0.40638758],[65153.0,0.18]],[[65164.0,0.061368],[65167.0,0.18],[65168.0,0.30530258],[65172.0,0.0315],[65175.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395395819,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.10898758],[65154.0,0.3608],[65153.0,0.18]],[[65164.0,0.061368],[65167.0,0.18],[65168.0,0.30530258],[65172.0,0.0315],[65175.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395396003,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.10898758],[65154.0,0.3608],[65153.0,0.18]],[[65164.0,0.061368],[65166.0,0.004],[65167.0,0.18],[65168.0,0.29430258],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395396202,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.0634],[65154.0,0.40638758],[65153.0,0.18]],[[65164.0,0.061368],[65166.0,0.009],[65167.0,0.18],[65168.0,0.29430258],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395396409,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.10898758],[65154.0,0.3608],[65153.0,0.18]],[[65164.0,0.061368],[65166.0,0.009],[65167.0,0.18],[65168.0,0.29430258],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395396605,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.0634],[65154.0,0.40638758],[65153.0,0.18]],[[65164.0,0.063368],[65166.0,0.005],[65167.0,0.18],[65168.0,0.29430258],[65172.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395396806,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.0634],[65154.0,0.40638758],[65153.0,0.18]],[[65164.0,0.063368],[65167.0,0.18],[65168.0,0.29430258],[65172.0,0.0315],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395397118,[[65160.0,0.061371],[65156.0,0.0072],[65155.0,0.0634],[65154.0,0.40638758],[65153.0,0.18]],[[65164.0,0.066368],[65167.0,0.18],[65168.0,0.29430258],[65172.0,0.0315],[65211.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395397410,[[65156.0,0.0072],[65154.0,0.04558758],[65150.0,0.069081],[65145.0,0.00230251],[65139.0,0.5449]],[[65157.0,0.061374],[65161.0,0.18],[65162.0,0.3608],[65164.0,0.4654],[65168.0,0.36341036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395397602,[[65154.0,0.04558758],[65148.0,0.0832556],[65146.0,0.061384],[65145.0,0.00230251],[65142.0,0.1023]],[[65155.0,0.061376],[65157.0,0.18],[65162.0,0.3608],[65163.0,0.0604],[65164.0,0.066368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395397807,[[65154.0,0.04558758],[65148.0,0.0832556],[65142.0,0.07],[65141.0,0.061389],[65138.0,0.01939681]],[[65155.0,0.422176],[65156.0,0.0308],[65157.0,1.24044],[65158.0,0.061374],[65162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395398021,[[65154.0,0.04558758],[65148.0,0.0832556],[65142.0,0.0391],[65141.0,0.061389],[65139.0,0.3608]],[[65155.0,1.482616],[65156.0,0.0308],[65157.0,0.18],[65158.0,0.061374],[65162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395398226,[[65148.0,0.0832556],[65142.0,0.0077],[65139.0,0.3608],[65136.0,0.16796968],[65134.0,0.0309]],[[65154.0,0.46044],[65155.0,0.9608],[65156.0,0.0308],[65157.0,0.18],[65158.0,0.061374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395398407,[[65148.0,0.0760556],[65145.0,0.0072],[65139.0,0.3685],[65136.0,0.16796968],[65134.0,0.0309]],[[65149.0,0.5408],[65155.0,0.82128],[65156.0,0.0308],[65158.0,0.061374],[65162.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395398606,[[65148.0,0.0760556],[65140.0,0.0072],[65139.0,0.3608],[65136.0,0.16796968],[65134.0,0.0386]],[[65149.0,0.5408],[65155.0,0.84128235],[65156.0,0.0308],[65158.0,0.061374],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395398803,[[65148.0,0.0760556],[65140.0,0.0072],[65139.0,0.3608],[65136.0,0.16796968],[65134.0,0.0386]],[[65149.0,1.00128],[65155.0,0.38080235],[65156.0,0.0308],[65158.0,0.061374],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395399213,[[65148.0,0.0760556],[65140.0,0.0072],[65139.0,0.3608],[65136.0,0.16796968],[65134.0,0.0386]],[[65149.0,1.062662],[65155.0,0.38080235],[65156.0,0.0308],[65158.0,0.061374],[65159.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395399412,[[65140.0,0.0072],[65139.0,0.3608],[65136.0,0.10657568],[65134.0,0.0386],[65132.0,0.092798]],[[65149.0,0.5408],[65151.0,0.38396],[65152.0,0.061379],[65155.0,0.38080235],[65156.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395399609,[[65139.0,0.3608],[65136.0,0.11377568],[65134.0,0.0309],[65132.0,0.092798],[65130.0,0.3685]],[[65141.0,0.18],[65148.0,0.0624],[65149.0,0.3608],[65151.0,0.38396],[65152.0,0.061379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395399813,[[65139.0,0.3608],[65134.0,0.0309],[65132.0,0.17607504],[65130.0,0.3616],[65128.0,0.18]],[[65141.0,0.18],[65148.0,0.0624],[65149.0,0.3608],[65151.0,0.38756],[65152.0,0.061379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395400018,[[65139.0,0.3608],[65134.0,0.0309],[65132.0,0.17607504],[65130.0,0.3608],[65128.0,0.18]],[[65141.0,0.18],[65148.0,0.0624],[65149.0,0.3608],[65151.0,0.38756],[65152.0,0.061379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395400311,[[65134.0,0.0309],[65132.0,0.17607504],[65128.0,0.18]],[[65141.0,0.18],[65148.0,0.0624],[65149.0,0.3608],[65151.0,0.38756],[65152.0,0.061379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395400312,[[65134.0,0.0309],[65132.0,0.08327704],[65128.0,0.09129245],[65123.0,0.3608],[65117.0,0.3608]],[[65140.0,0.46056],[65141.0,1.1408],[65146.0,0.061385],[65148.0,0.0624],[65149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395400515,[[65132.0,0.07607704],[65129.0,0.0072],[65128.0,0.09129245],[65123.0,0.0077],[65122.0,0.092907]],[[65134.0,0.061396],[65135.0,0.5408],[65141.0,0.36220001],[65146.0,0.061385],[65148.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395400718,[[65132.0,0.07607704],[65128.0,0.09129245],[65125.0,0.00950324],[65122.0,0.092907],[65120.0,0.0308]],[[65134.0,0.061396],[65135.0,0.5408],[65141.0,0.3608],[65144.0,0.0036],[65146.0,0.061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395401018,[[65125.0,0.00950324],[65122.0,0.092907],[65120.0,0.0308]],[[65135.0,0.5408],[65141.0,0.3608],[65144.0,0.0036],[65146.0,0.061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395401019,[[65125.0,0.00950324],[65122.0,0.061407],[65120.0,0.0308],[65112.0,0.01922803],[65110.0,0.49854008]],[[65132.0,0.061398],[65133.0,0.0302],[65135.0,0.54220001],[65141.0,0.3608],[65144.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395401216,[[65125.0,0.00230324],[65121.0,0.0072],[65120.0,0.0308],[65119.0,0.10657568],[65116.0,0.061412]],[[65126.0,0.3608],[65129.0,0.18],[65130.0,0.0614],[65133.0,0.0302],[65135.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395401409,[[65125.0,0.00230324],[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.068612],[65115.0,0.12168896]],[[65126.0,0.3608],[65129.0,0.18],[65130.0,0.0614],[65133.0,0.0302],[65135.0,0.37004394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395401609,[[65125.0,0.00230324],[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.068612],[65115.0,0.12168896]],[[65126.0,0.3608],[65129.0,0.18],[65130.0,0.0614],[65133.0,0.0302],[65135.0,0.36864393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395402111,[[65125.0,0.00230324],[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.068612],[65115.0,0.12168896]],[[65126.0,0.3608],[65129.0,0.241401],[65133.0,0.0302],[65135.0,0.3608],[65206.0,0.12930797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395402311,[[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.068612],[65115.0,0.12168896],[65109.0,0.18]],[[65126.0,0.422204],[65129.0,0.18],[65133.0,0.0302],[65135.0,0.3608],[65168.0,0.06910778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395402515,[[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.068612],[65115.0,0.12168896],[65110.0,0.49862008]],[[65123.0,0.18],[65126.0,0.422204],[65129.0,0.3608],[65133.0,0.05007288],[65140.0,0.09259469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395402713,[[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.061412],[65115.0,0.12168896],[65113.0,0.0072]],[[65123.0,0.18],[65126.0,0.42360401],[65129.0,0.3608],[65132.0,0.0036],[65133.0,0.05007288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395403115,[[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.061412],[65115.0,0.12168896],[65113.0,0.1872]],[[65123.0,0.179],[65126.0,0.42460401],[65129.0,0.3608],[65132.0,0.0036],[65133.0,0.05007288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395403315,[[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.061412],[65115.0,0.12168896],[65113.0,0.1872]],[[65123.0,0.179],[65126.0,0.42460401],[65129.0,0.3608],[65132.0,0.0036],[65133.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395403822,[[65120.0,0.0308],[65119.0,0.10657568],[65117.0,0.061412],[65115.0,0.12168896],[65113.0,0.1872]],[[65123.0,0.18],[65126.0,0.42360401],[65129.0,0.3608],[65132.0,0.0036],[65133.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395404022,[[65120.0,0.0318],[65119.0,0.10657568],[65117.0,0.061412],[65115.0,0.12168896],[65113.0,0.1872]],[[65123.0,0.181],[65126.0,0.42360401],[65129.0,0.3608],[65132.0,0.0036],[65133.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395405122,[[65120.0,0.0318],[65117.0,0.061412],[65113.0,0.1872],[65110.0,0.39322],[65102.0,0.00230408]],[[65123.0,0.20077681],[65126.0,0.42360401],[65129.0,0.3608],[65132.0,0.0036],[65133.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395406313,[[65120.0,0.0318],[65117.0,0.061412],[65113.0,0.1872],[65110.0,0.39322],[65102.0,0.00230408]],[[65123.0,0.20077681],[65125.0,0.061405],[65126.0,0.36220001],[65129.0,0.3608],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395406512,[[65120.0,0.0318],[65117.0,0.061412],[65113.0,0.1872],[65110.0,0.39322],[65102.0,0.00230408]],[[65123.0,0.20077681],[65125.0,0.061405],[65126.0,0.3608],[65129.0,0.3608],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395407719,[[65120.0,0.0318],[65117.0,0.061412],[65113.0,0.1872],[65110.0,0.39322],[65102.0,0.00230408]],[[65123.0,0.02177681],[65125.0,0.061405],[65126.0,0.5408],[65129.0,0.3608],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395407920,[[65120.0,0.0318],[65118.0,0.061411],[65113.0,0.1872],[65110.0,0.39322],[65102.0,0.00230408]],[[65123.0,0.02177681],[65125.0,0.061405],[65126.0,0.54220001],[65129.0,0.3608],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395409215,[[65120.0,0.0318],[65119.0,0.06141],[65118.0,0.18],[65113.0,0.0072],[65110.0,0.39322]],[[65123.0,0.02177681],[65125.0,0.061405],[65126.0,0.36220001],[65129.0,0.3608],[65130.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395409415,[[65120.0,0.0318],[65119.0,0.06141],[65118.0,0.18],[65113.0,0.0072],[65110.0,0.39322]],[[65123.0,0.02177681],[65125.0,0.061405],[65126.0,0.3608],[65129.0,0.3608],[65130.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395410713,[[65120.0,0.0318],[65119.0,0.06141],[65118.0,0.18],[65113.0,0.0072],[65110.0,0.03242]],[[65123.0,0.02177681],[65125.0,0.061405],[65130.0,0.18],[65152.0,0.80050001],[65193.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395410908,[[65120.0,0.0318],[65119.0,0.06141],[65118.0,0.18],[65113.0,0.368],[65110.0,0.0315]],[[65123.0,0.02177681],[65124.0,0.3608],[65125.0,0.061405],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395411414,[[65120.0,0.0318],[65119.0,0.06141],[65118.0,0.18],[65113.0,0.3688],[65110.0,0.0315]],[[65123.0,0.27637681],[65124.0,0.3608],[65125.0,0.061405],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395411618,[[65120.0,0.0318],[65119.0,0.06141],[65118.0,0.18],[65113.0,0.3688],[65110.0,0.0315]],[[65123.0,0.02177681],[65124.0,0.3608],[65125.0,0.061405],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395412021,[[65121.0,0.061408],[65120.0,0.0318],[65118.0,0.18],[65113.0,0.3688],[65110.0,0.0315]],[[65123.0,0.02177681],[65124.0,0.3608],[65130.0,0.2414],[65131.0,0.3608],[65135.0,0.00786688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395412211,[[65121.0,0.061408],[65120.0,0.0318],[65118.0,0.18],[65113.0,0.3688],[65110.0,0.0315]],[[65123.0,0.02177681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.2414],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395413212,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.3688],[65110.0,0.0315]],[[65123.0,0.02177681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.2414],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395414422,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.3688],[65110.0,0.0315]],[[65123.0,0.02177681],[65124.0,0.3608],[65129.0,0.061401],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395414612,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.3688],[65112.0,0.02488219]],[[65123.0,0.02177681],[65124.0,0.3608],[65128.0,0.061402],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395414813,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.3688],[65112.0,0.02488219]],[[65123.0,0.03042681],[65124.0,0.3608],[65128.0,0.061402],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395415120,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.3688],[65112.0,0.02488219]],[[65123.0,0.03042681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395416317,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.3688],[65112.0,0.02488219]],[[65123.0,0.03042681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.18],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395417320,[[65121.0,0.063408],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.18],[65113.0,0.008]],[[65123.0,0.03042681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.18],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395417520,[[65121.0,0.063408],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.18],[65113.0,0.0072]],[[65123.0,0.03042681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.18],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395417711,[[65121.0,0.063408],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.0072],[65112.0,0.38568219]],[[65123.0,0.03042681],[65124.0,0.3608],[65127.0,0.061403],[65130.0,0.18],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395417913,[[65122.0,0.061407],[65121.0,0.002],[65120.0,0.0308],[65118.0,0.18],[65113.0,0.0072]],[[65123.0,0.03042681],[65124.0,0.3608],[65130.0,0.18],[65132.0,0.064998],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395418117,[[65122.0,0.241407],[65121.0,0.002],[65120.0,0.0308],[65118.0,0.3608],[65113.0,0.068615]],[[65123.0,0.01065],[65124.0,0.3608],[65132.0,0.0036],[65134.0,0.18],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395418317,[[65122.0,0.241407],[65121.0,0.002],[65120.0,0.0308],[65118.0,0.3608],[65113.0,0.068615]],[[65123.0,0.01065],[65124.0,0.3846734],[65132.0,0.064998],[65134.0,0.18],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395418710,[[65122.0,0.061407],[65121.0,0.002],[65120.0,0.0308],[65118.0,0.3608],[65113.0,0.1872]],[[65123.0,0.01065],[65124.0,0.3846734],[65126.0,0.061404],[65130.0,0.18],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395419315,[[65122.0,0.061407],[65120.0,0.0308],[65118.0,0.3608],[65113.0,0.1872],[65091.0,0.09066787]],[[65123.0,0.00965],[65124.0,0.3846734],[65126.0,0.061404],[65130.0,0.18],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395419511,[[65122.0,0.063407],[65120.0,0.0308],[65118.0,0.3608],[65113.0,0.1872],[65092.0,0.15210287]],[[65123.0,0.01065],[65124.0,0.3846734],[65126.0,0.061404],[65130.0,0.18],[65132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395419913,[[65122.0,0.063407],[65120.0,0.0308],[65119.0,0.18],[65118.0,0.3608],[65113.0,0.0072]],[[65123.0,0.01065],[65124.0,0.3846734],[65131.0,0.061399],[65132.0,0.0036],[65134.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395420121,[[65122.0,0.063407],[65120.0,0.0308],[65119.0,0.18],[65118.0,0.3608],[65113.0,0.0072]],[[65123.0,0.01065],[65124.0,0.3846734],[65132.0,0.0036],[65134.0,0.18],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395420317,[[65122.0,0.063407],[65120.0,0.0308],[65119.0,0.18],[65118.0,0.3608],[65113.0,0.0072]],[[65123.0,0.01065],[65124.0,0.3846734],[65127.0,0.061403],[65132.0,0.0036],[65134.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395423319,[[65122.0,0.002],[65120.0,0.0308],[65119.0,0.18],[65118.0,0.3608],[65113.0,0.0072]],[[65124.0,0.0238734],[65127.0,0.061403],[65131.0,0.3608],[65132.0,0.0036],[65134.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395423525,[[65123.0,0.061406],[65122.0,0.002],[65120.0,0.0308],[65119.0,0.18],[65118.0,0.3608]],[[65127.0,0.061403],[65131.0,0.3608],[65132.0,0.0036],[65134.0,0.18],[65196.0,0.81278685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395423727,[[65123.0,0.061406],[65122.0,0.002],[65120.0,0.0308],[65119.0,0.18],[65118.0,0.3608]],[[65127.0,0.061403],[65131.0,0.3608],[65134.0,0.18],[65135.0,0.01119544],[65147.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395423917,[[65122.0,0.002],[65121.0,0.3608],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.24912]],[[65127.0,0.061403],[65128.0,0.18],[65131.0,0.3608],[65135.0,0.01119544],[65139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395424121,[[65122.0,0.002],[65121.0,0.422208],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.24912]],[[65127.0,0.061403],[65128.0,0.18],[65131.0,0.3608],[65135.0,0.01119544],[65139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395424122,[[65122.0,0.002],[65121.0,0.422208],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.24912]],[[65127.0,0.061403],[65128.0,0.18],[65131.0,0.3608],[65133.0,0.0323],[65135.0,0.01119544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395424318,[[65122.0,0.002],[65121.0,0.423008],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.24912]],[[65126.0,0.061404],[65127.0,0.061403],[65128.0,0.18],[65131.0,0.3608],[65133.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395424519,[[65122.0,0.002],[65121.0,0.423008],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.2732281]],[[65124.0,0.001],[65126.0,0.061404],[65127.0,0.08620081],[65128.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395425030,[[65122.0,0.002],[65121.0,0.423008],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.2732281]],[[65126.0,0.061404],[65127.0,0.08620081],[65128.0,0.18],[65131.0,0.3608],[65195.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395425222,[[65122.0,0.002],[65121.0,0.062208],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.2732281]],[[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394],[65195.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395425421,[[65122.0,0.002],[65121.0,0.061408],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.2732281]],[[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394],[65190.0,0.21544058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395425616,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.0308],[65113.0,0.3608],[65109.0,0.2732281]],[[65124.0,0.001],[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395425920,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.3916],[65113.0,0.3608],[65109.0,0.2732281]],[[65124.0,0.001],[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395426124,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.3924],[65113.0,0.3608],[65109.0,0.2732281]],[[65124.0,0.001],[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395426436,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.3924],[65114.0,0.12216787],[65113.0,0.3608]],[[65127.0,0.08820081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394],[65195.0,0.07095901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395426633,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.3924],[65114.0,0.12216787],[65113.0,0.5408]],[[65127.0,0.08820081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394],[65184.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395426827,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.3924],[65114.0,0.12216787],[65113.0,0.5408]],[[65124.0,0.001],[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395427032,[[65122.0,0.003],[65121.0,0.061408],[65120.0,0.3924],[65114.0,0.0315],[65113.0,0.63146787]],[[65124.0,0.001],[65127.0,0.08720081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395427329,[[65122.0,0.065407],[65120.0,0.3924],[65114.0,0.0315],[65113.0,0.63146787],[65100.0,0.12168896]],[[65124.0,0.002],[65127.0,0.08620081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395427524,[[65122.0,0.065407],[65120.0,0.3924],[65114.0,0.0315],[65113.0,0.63146787]],[[65124.0,0.002],[65127.0,0.08620081],[65128.0,0.18],[65131.0,0.3608],[65136.0,0.061394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395427525,[[65122.0,0.065407],[65120.0,0.3924],[65114.0,0.12216787],[65113.0,0.5408],[65101.0,0.12168896]],[[65124.0,0.002],[65126.0,0.061404],[65127.0,0.02479781],[65128.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395427731,[[65122.0,0.065407],[65120.0,0.3924],[65114.0,0.12216787],[65113.0,0.5408],[65106.0,0.10657568]],[[65124.0,0.002],[65126.0,0.061404],[65127.0,0.02479781],[65128.0,0.18],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395427927,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.3924],[65117.0,0.18],[65114.0,0.12216787]],[[65124.0,0.002],[65126.0,0.061404],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395428121,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.3924],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.59646],[65185.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395428434,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.3924],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.56416],[65152.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395428736,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.3924],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.56416],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395428930,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.3924],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56416],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395429125,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.3924],[65117.0,0.18],[65116.0,0.0072]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56416],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395429325,[[65123.0,0.061406],[65122.0,0.004],[65120.0,0.46856082],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56556001],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395430022,[[65123.0,0.064406],[65120.0,0.46856082],[65117.0,0.18],[65116.0,0.09786787],[65109.0,0.0932281]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56556001],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395430229,[[65123.0,0.064406],[65121.0,0.07616082],[65120.0,0.3924],[65117.0,0.27066787],[65116.0,0.0072]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56556001],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395430922,[[65123.0,0.064406],[65121.0,0.07616082],[65120.0,0.0316],[65117.0,0.27066787],[65116.0,0.0072]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56556001],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395431240,[[65123.0,0.064406],[65120.0,0.10696082],[65119.0,0.3608],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.3608],[65133.0,0.56556001],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395431925,[[65123.0,0.064406],[65120.0,0.10696082],[65119.0,0.3608],[65117.0,0.18],[65116.0,0.09786787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.061399],[65133.0,0.56556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395432230,[[65123.0,0.064406],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.3608],[65117.0,0.27066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.56416],[65471.0,0.19042607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395432749,[[65123.0,0.064406],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.3608],[65117.0,0.27066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.56416],[65219.0,0.32210583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395432928,[[65123.0,0.064406],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.3608],[65117.0,0.27066787]],[[65124.0,0.002],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65133.0,0.56416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395433129,[[65123.0,0.064406],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.3608],[65117.0,0.27066787]],[[65124.0,0.002],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65133.0,0.56556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395433732,[[65123.0,0.244406],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.3608],[65117.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.38556001],[65134.0,0.061397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395433937,[[65123.0,0.244406],[65122.0,0.10636082],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.38416],[65134.0,0.061397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395434140,[[65123.0,0.244406],[65122.0,0.10636082],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.061399],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395434340,[[65123.0,0.244406],[65122.0,0.10636082],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.38416],[65143.0,0.061388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395435445,[[65123.0,0.244406],[65122.0,0.10636082],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.422199],[65133.0,0.38416],[65143.0,0.061388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395435650,[[65123.0,0.244406],[65122.0,0.10636082],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.422199],[65133.0,0.38416],[65135.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395436743,[[65123.0,0.244406],[65122.0,0.10636082],[65120.0,0.0308],[65119.0,0.3608],[65118.0,0.09066787]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.422199],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395436941,[[65123.0,0.244406],[65122.0,0.0302],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.3608]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.422199],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395437142,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.5408]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.422199],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395437342,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.07616082],[65120.0,0.0308],[65119.0,0.54172]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.422199],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395437843,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.43696082],[65120.0,0.0308],[65119.0,0.18092]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.422199],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395438044,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.43776082],[65120.0,0.0308],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.422199],[65133.0,0.38416],[65140.0,0.12489369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395438548,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.43776082],[65120.0,0.0308],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.3608],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395439261,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3616],[65120.0,0.10696082],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.3608],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395439466,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.10696082],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.3608],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395439866,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.0308],[65119.0,0.25616082]],[[65124.0,0.002],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395440270,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.10696082],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395440669,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.0308],[65119.0,0.25616082]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65133.0,0.38416],[65140.0,0.06350369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395440863,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.10696082],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.061398],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395441063,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.10696082],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65131.0,0.422199],[65133.0,0.38416],[65148.0,0.061383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395441261,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.10696082],[65119.0,0.18]],[[65124.0,0.002],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.422199],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395441460,[[65123.0,0.064406],[65122.0,0.0302],[65121.0,0.3608],[65120.0,0.0308],[65119.0,0.07616082]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.602199],[65133.0,0.38416],[65135.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395441768,[[65123.0,0.064406],[65121.0,0.3608],[65120.0,0.0308],[65117.0,0.07616082],[65114.0,0.0315]],[[65124.0,0.002],[65127.0,0.08620081],[65131.0,0.602199],[65133.0,0.38416],[65135.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395441769,[[65123.0,0.064406],[65121.0,0.3608],[65120.0,0.0308],[65117.0,0.07616082],[65114.0,0.0315]],[[65124.0,0.002],[65126.0,0.18],[65127.0,0.02479781],[65131.0,0.423679],[65133.0,0.39201614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395441961,[[65123.0,0.003],[65121.0,0.3608],[65120.0,0.0308],[65116.0,0.10783937],[65114.0,0.0315]],[[65124.0,0.002],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395442270,[[65123.0,0.003],[65121.0,0.3608],[65120.0,0.0308],[65116.0,0.03167855],[65115.0,0.07616082]],[[65124.0,0.002],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395442674,[[65123.0,0.003],[65121.0,0.3608],[65120.0,0.0308],[65116.0,0.03167855],[65115.0,0.07616082]],[[65124.0,0.063405],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395443159,[[65123.0,0.003],[65121.0,0.3608],[65120.0,0.0308],[65116.0,0.0072],[65115.0,0.07616082]],[[65124.0,0.063405],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395443868,[[65123.0,0.003],[65121.0,0.3608],[65116.0,0.0072],[65115.0,0.07616082],[65112.0,0.061416]],[[65124.0,0.063405],[65126.0,0.18],[65127.0,0.08620181],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395444174,[[65123.0,0.003],[65121.0,0.3608],[65116.0,0.0072],[65114.0,0.16907482],[65111.0,0.0317]],[[65124.0,0.072055],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395444367,[[65123.0,0.003],[65121.0,0.3608],[65116.0,0.0072],[65114.0,0.092914],[65113.0,0.43696082]],[[65124.0,0.072055],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395444564,[[65123.0,0.003],[65121.0,0.3608],[65116.0,0.0072],[65114.0,0.0315],[65113.0,0.43776082]],[[65124.0,0.072055],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395444765,[[65123.0,0.003],[65121.0,0.3608],[65116.0,0.0072],[65114.0,0.0315],[65113.0,0.43776082]],[[65124.0,0.072055],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395445361,[[65121.0,0.3608],[65116.0,0.0072],[65114.0,0.0315],[65113.0,0.43776082],[65099.0,0.0041]],[[65124.0,0.071055],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395445567,[[65121.0,0.3608],[65120.0,0.061409],[65116.0,0.0072],[65114.0,0.0315],[65113.0,0.43776082]],[[65124.0,0.01165],[65126.0,0.18],[65127.0,0.02479781],[65130.0,0.031],[65131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395445882,[[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65114.0,0.0315],[65113.0,0.43776082]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.422199],[65135.0,0.0036],[65137.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395446175,[[65123.0,0.061406],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65115.0,0.07616082]],[[65124.0,0.01165],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395446374,[[65123.0,0.061406],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65115.0,0.07616082]],[[65124.0,0.00965],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395446766,[[65123.0,0.061406],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65115.0,0.07616082]],[[65124.0,0.00965],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395447277,[[65123.0,0.061406],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65115.0,0.02390225]],[[65124.0,0.00865],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395447971,[[65123.0,0.061406],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65092.0,0.3301]],[[65124.0,0.00965],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395448171,[[65123.0,0.061406],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072],[65092.0,0.3293]],[[65124.0,0.00965],[65127.0,0.02479781],[65129.0,0.061401],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395448363,[[65123.0,0.061406],[65122.0,0.0308],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072]],[[65124.0,0.00965],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.18],[65133.0,0.445557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395448773,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072]],[[65124.0,0.00965],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.241398],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395449080,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.422199],[65132.0,0.18],[65133.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395451868,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65120.0,0.18],[65116.0,0.0072]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.18],[65140.0,0.44766369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395452064,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.18],[65140.0,0.44766369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395452264,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.0315]],[[65124.0,0.01165],[65127.0,0.02479781],[65128.0,0.061402],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395453078,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65124.0,0.01165],[65127.0,0.02479781],[65128.0,0.061402],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395453580,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.18],[65720.0,0.00563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395453781,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.3608],[65132.0,0.18],[65140.0,0.44766369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395454783,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65124.0,0.01165],[65127.0,0.02479781],[65131.0,0.4222],[65132.0,0.18],[65140.0,0.44766369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395455170,[[65123.0,0.091806],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65124.0,0.01165],[65127.0,0.02479781],[65130.0,0.0614],[65131.0,0.3608],[65132.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395456483,[[65123.0,0.0304],[65122.0,0.0308],[65121.0,0.3608],[65116.0,0.1872],[65114.0,0.10766082]],[[65131.0,0.32627419],[65132.0,0.18],[65215.0,0.32210583],[65216.0,0.1446177],[65236.0,0.3987977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395456784,[[65134.0,0.061396],[65130.0,0.5408],[65123.0,0.0304],[65122.0,0.0308],[65121.0,0.3608]],[[65135.0,0.0036],[65140.0,0.0037037],[65145.0,0.3608],[65152.0,0.5404],[65166.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395456983,[[65139.0,0.061391],[65131.0,0.0313],[65130.0,0.5416],[65128.0,0.3608],[65127.0,0.0036]],[[65140.0,0.00230369],[65145.0,0.3644],[65151.0,0.0326],[65152.0,0.54180001],[65154.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395457282,[[65139.0,0.241391],[65138.0,0.3608],[65132.0,0.0036],[65131.0,0.0349],[65130.0,0.3608]],[[65140.0,0.0266541],[65145.0,0.3608],[65150.0,0.0036],[65151.0,0.0326],[65152.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395457599,[[65139.0,0.273291],[65138.0,0.3608],[65132.0,0.0036],[65131.0,0.0349],[65130.0,0.3608]],[[65140.0,0.00230369],[65145.0,0.3608],[65150.0,0.0036],[65151.0,0.0326],[65153.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395458091,[[65144.0,0.061387],[65139.0,0.2119],[65138.0,0.3608],[65132.0,0.0036],[65131.0,0.17245882]],[[65145.0,0.02377279],[65150.0,0.0036],[65154.0,0.36232],[65155.0,0.445537],[65162.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395458382,[[65141.0,0.061389],[65140.0,0.2113],[65139.0,0.0319],[65138.0,0.3608],[65137.0,0.0036]],[[65154.0,0.3608],[65155.0,0.56776],[65160.0,0.09700275],[65162.0,0.7148],[65165.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395458588,[[65142.0,0.061388],[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608],[65134.0,0.06447407]],[[65151.0,0.241381],[65154.0,0.3608],[65155.0,0.38556001],[65158.0,0.0036],[65162.0,0.7148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395458781,[[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608],[65135.0,0.06087407],[65134.0,0.02744347]],[[65151.0,0.241381],[65154.0,0.38575241],[65155.0,0.38416],[65158.0,0.0036],[65162.0,0.71632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395459079,[[65146.0,0.061385],[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608],[65134.0,0.08831754]],[[65151.0,0.241381],[65154.0,0.38575241],[65155.0,0.38416],[65158.0,0.0036],[65162.0,0.71632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395459279,[[65146.0,0.061385],[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608],[65134.0,0.02744347]],[[65151.0,0.18],[65154.0,0.44713041],[65155.0,0.38416],[65158.0,0.0036],[65162.0,0.71632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395459482,[[65146.0,0.061385],[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608],[65134.0,0.02744347]],[[65151.0,0.18],[65154.0,0.44853042],[65155.0,0.38416],[65158.0,0.0036],[65162.0,0.7148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395459976,[[65146.0,0.061385],[65144.0,0.3608],[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608]],[[65151.0,0.18],[65154.0,0.44853042],[65155.0,0.38416],[65158.0,0.0036],[65162.0,0.7148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395460183,[[65146.0,0.061385],[65144.0,0.3608],[65140.0,0.2159],[65139.0,0.0355],[65138.0,0.3608]],[[65151.0,0.189],[65154.0,0.44853042],[65155.0,0.38416],[65158.0,0.0036],[65162.0,0.7148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395460475,[[65146.0,0.061385],[65144.0,0.3608],[65140.0,0.2159],[65139.0,0.0355],[65138.0,0.3608]],[[65151.0,0.189],[65153.0,0.061378],[65154.0,0.38715242],[65155.0,0.38416],[65158.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395460681,[[65146.0,0.061385],[65144.0,0.3608],[65140.0,0.2159],[65139.0,0.0355],[65138.0,0.3608]],[[65151.0,0.189],[65153.0,0.061378],[65154.0,0.38575241],[65155.0,0.38416],[65158.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395461781,[[65146.0,0.061385],[65144.0,0.3608],[65140.0,0.2159],[65139.0,0.0355],[65138.0,0.3608]],[[65151.0,0.203],[65153.0,0.061378],[65154.0,0.38575241],[65155.0,0.38416],[65158.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395462482,[[65144.0,0.3608],[65140.0,0.2149],[65139.0,0.0355],[65138.0,0.3608],[65131.0,0.092698]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.18],[65158.0,0.0036],[65202.0,0.20704413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395462683,[[65148.0,0.061382],[65145.0,0.0301],[65144.0,0.5408],[65140.0,0.0349],[65139.0,0.0355]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.061375],[65158.0,0.0036],[65160.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395462871,[[65148.0,0.061382],[65145.0,0.0301],[65144.0,0.54172],[65140.0,0.0349],[65139.0,0.0355]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.061375],[65158.0,0.0036],[65160.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395463484,[[65149.0,0.061381],[65145.0,0.0301],[65144.0,0.54172],[65140.0,0.0349],[65139.0,0.0355]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.061375],[65158.0,0.0036],[65160.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395464387,[[65150.0,0.061381],[65145.0,0.0301],[65144.0,0.54172],[65140.0,0.0349],[65139.0,0.0355]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.061375],[65158.0,0.0036],[65160.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395464588,[[65150.0,0.061381],[65145.0,0.0301],[65144.0,0.54172],[65142.0,0.0072],[65140.0,0.0313]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.061375],[65160.0,0.18],[65161.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395465279,[[65150.0,0.061381],[65145.0,0.0301],[65144.0,0.54172],[65142.0,0.0072],[65140.0,0.0313]],[[65151.0,0.027],[65154.0,0.38575241],[65156.0,0.061375],[65160.0,0.18],[65161.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395465980,[[65150.0,0.061381],[65145.0,0.0301],[65144.0,0.54172],[65142.0,0.0072],[65140.0,0.0313]],[[65151.0,0.014],[65154.0,0.38575241],[65156.0,0.061375],[65160.0,0.18],[65161.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395466187,[[65150.0,0.061381],[65145.0,0.0301],[65144.0,0.54172],[65142.0,0.0072],[65140.0,0.0313]],[[65151.0,0.028],[65154.0,0.38575241],[65156.0,0.061375],[65160.0,0.18],[65161.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395466593,[[65150.0,0.422181],[65148.0,0.18],[65145.0,0.0301],[65144.0,0.36172],[65142.0,0.0072]],[[65151.0,0.028],[65161.0,0.064971],[65162.0,0.35544],[65169.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395466888,[[65150.0,0.422181],[65148.0,0.18],[65145.0,0.0301],[65144.0,0.3608],[65142.0,0.0072]],[[65151.0,0.028],[65161.0,0.064971],[65162.0,0.354],[65163.0,0.36310308],[65169.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395467193,[[65150.0,0.422181],[65148.0,0.18],[65145.0,0.0301],[65144.0,0.3855178],[65142.0,0.0072]],[[65151.0,0.028],[65155.0,0.02411119],[65160.0,0.061372],[65161.0,0.0036],[65162.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395467374,[[65150.0,0.422181],[65148.0,0.18],[65145.0,0.0301],[65144.0,0.3863178],[65142.0,0.0072]],[[65151.0,0.028],[65155.0,0.02411119],[65160.0,0.061372],[65161.0,0.0036],[65162.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395467886,[[65150.0,0.3608],[65148.0,0.18],[65145.0,0.0301],[65144.0,0.3863178],[65142.0,0.0072]],[[65161.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395467887,[[65150.0,0.3608],[65148.0,0.18],[65145.0,0.0301],[65144.0,0.3863178],[65142.0,0.0072]],[[65161.0,0.0036],[65168.0,0.0303],[65169.0,0.3214],[65170.0,0.18],[65203.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395468089,[[65156.0,0.061375],[65154.0,0.18],[65150.0,0.3608],[65145.0,0.0373],[65144.0,0.3863178]],[[65164.0,0.38768],[65168.0,0.0303],[65169.0,0.3214],[65170.0,0.18],[65174.0,0.0289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395468276,[[65156.0,0.061375],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072],[65145.0,0.0301]],[[65164.0,0.38408],[65167.0,0.0036],[65168.0,0.0303],[65169.0,0.3214],[65170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395468484,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65164.0,0.38408],[65167.0,0.0036],[65168.0,0.0303],[65169.0,0.3214],[65170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395468982,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65160.0,0.02386756],[65164.0,0.38408],[65167.0,0.0036],[65168.0,0.0303],[65169.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395469181,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.15856466],[65160.0,0.02386756],[65161.0,0.061371],[65164.0,0.38408],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395469377,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.17256466],[65164.0,0.38408],[65166.0,0.061366],[65167.0,0.0036],[65185.0,0.061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395469580,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.17256466],[65164.0,0.38408],[65167.0,0.0036],[65175.0,0.60450001],[65185.0,0.061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395469777,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.028],[65164.0,0.38408],[65167.0,0.0036],[65175.0,0.60450001],[65185.0,0.061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395469991,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.028],[65164.0,0.38408],[65167.0,0.0036],[65175.0,0.6031],[65185.0,0.061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395470295,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.028],[65162.0,0.06137],[65164.0,0.38408],[65167.0,0.0036],[65175.0,0.6031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395470483,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.028],[65163.0,0.42447208],[65164.0,0.38408],[65167.0,0.0036],[65174.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395470791,[[65156.0,0.422175],[65155.0,0.0312],[65154.0,0.18],[65150.0,0.3608],[65148.0,0.0072]],[[65157.0,0.028],[65161.0,0.02378421],[65163.0,0.42447208],[65164.0,0.38408],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395471182,[[65156.0,0.453675],[65155.0,0.0312],[65154.0,0.18],[65153.0,0.02447357],[65150.0,0.3608]],[[65157.0,0.028],[65163.0,0.42447208],[65164.0,0.38408],[65167.0,0.0036],[65535.0,0.19098268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395471384,[[65156.0,0.453675],[65155.0,0.0312],[65154.0,0.18],[65153.0,0.02447357],[65150.0,0.3608]],[[65157.0,0.028],[65163.0,0.42447208],[65164.0,0.38408],[65167.0,0.0036],[65175.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395471780,[[65156.0,0.453675],[65155.0,0.0312],[65154.0,0.18],[65153.0,0.02447357],[65150.0,0.3608]],[[65157.0,0.028],[65163.0,0.06367208],[65164.0,0.38408],[65167.0,0.0036],[65170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472087,[[65156.0,0.4323],[65155.0,0.0312],[65154.0,0.18],[65153.0,0.02447357],[65150.0,0.3608]],[[65164.0,0.38408],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472088,[[65156.0,0.4323],[65155.0,0.0312],[65154.0,0.18],[65153.0,0.02447357],[65150.0,0.3608]],[[65164.0,0.38408],[65167.0,0.0036],[65168.0,0.061364],[65174.0,0.2546],[65182.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472384,[[65163.0,0.422169],[65162.0,0.18],[65157.0,0.0325],[65156.0,0.4323],[65155.0,0.0312]],[[65164.0,0.38408],[65168.0,0.061364],[65174.0,0.2546],[65182.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472385,[[65163.0,0.422169],[65162.0,0.18],[65157.0,0.0325],[65156.0,0.4323],[65155.0,0.0312]],[[65164.0,0.38408],[65168.0,0.061364],[65171.0,0.3644],[65174.0,0.2546],[65175.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472597,[[65163.0,0.422169],[65162.0,0.18],[65157.0,0.0325],[65156.0,0.3931],[65155.0,0.0384]],[[65168.0,0.061364],[65171.0,0.3608],[65174.0,0.2546],[65175.0,0.0036],[65186.0,0.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472788,[[65163.0,0.422169],[65162.0,0.18],[65157.0,0.0325],[65156.0,0.3931],[65155.0,0.0384]],[[65168.0,0.061364],[65171.0,0.3608],[65175.0,0.2582],[65186.0,0.384],[65576.0,0.19085469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395472981,[[65163.0,0.422169],[65162.0,0.18],[65157.0,0.0325],[65156.0,0.3931],[65155.0,0.0384]],[[65166.0,0.061366],[65171.0,0.3608],[65175.0,0.2582],[65186.0,0.384],[65576.0,0.19085469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395473186,[[65163.0,0.422169],[65162.0,0.18],[65159.0,0.0072],[65157.0,0.0325],[65156.0,0.3931]],[[65166.0,0.061366],[65171.0,0.3608],[65175.0,0.2582],[65186.0,0.384],[65576.0,0.19085469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395473187,[[65163.0,0.422169],[65162.0,0.18],[65159.0,0.0072],[65157.0,0.0325],[65156.0,0.3931]],[[65166.0,0.061366],[65169.0,0.02403755],[65171.0,0.3608],[65175.0,0.2546],[65178.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395473388,[[65163.0,0.422169],[65162.0,0.18],[65159.0,0.0072],[65157.0,0.0325],[65156.0,0.3941]],[[65166.0,0.061366],[65169.0,0.02403755],[65171.0,0.3608],[65175.0,0.4346],[65178.0,0.39700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395473689,[[65163.0,0.422169],[65162.0,0.18],[65159.0,0.0072],[65157.0,0.0325],[65156.0,0.3941]],[[65164.0,0.061368],[65171.0,0.3608],[65175.0,0.43612],[65178.0,0.3956],[65525.0,0.19085469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395473893,[[65163.0,0.422169],[65162.0,0.18],[65157.0,0.0325],[65156.0,0.3941],[65155.0,0.0384]],[[65164.0,0.061368],[65171.0,0.3608],[65175.0,0.4382],[65178.0,0.392],[65187.0,0.064947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395474084,[[65163.0,0.422169],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.3941],[65155.0,0.0384]],[[65164.0,0.061368],[65170.0,0.18],[65171.0,0.3608],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395474280,[[65163.0,0.423169],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.3941],[65155.0,0.0384]],[[65164.0,0.064368],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395474992,[[65163.0,0.423169],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.3931],[65155.0,0.0384]],[[65164.0,0.064368],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395475186,[[65163.0,0.424169],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.3931],[65155.0,0.0384]],[[65164.0,0.064368],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395475886,[[65163.0,0.062369],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0323],[65155.0,0.3992]],[[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392],[65365.0,0.78238516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395476081,[[65163.0,0.063369],[65158.0,0.1872],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.3928]],[[65164.0,0.003],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2546],[65178.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395476285,[[65163.0,0.063369],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.4]],[[65164.0,0.003],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395476486,[[65163.0,0.002],[65158.0,0.241373],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.4]],[[65164.0,0.003],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395476889,[[65163.0,0.002],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.4]],[[65164.0,0.064368],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395478099,[[65163.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.4]],[[65164.0,0.061368],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395478285,[[65163.0,0.001],[65160.0,0.061371],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315]],[[65164.0,0.061368],[65170.0,0.18],[65171.0,0.38457447],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395478480,[[65163.0,0.001],[65157.0,0.0325],[65156.0,0.0315],[65154.0,0.18],[65150.0,0.02766374]],[[65164.0,0.061368],[65166.0,0.18],[65171.0,0.3608],[65175.0,0.2582],[65178.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395478797,[[65163.0,0.001],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.460576],[65154.0,0.18]],[[65164.0,0.061368],[65166.0,0.18],[65171.0,0.3608],[65172.0,0.061361],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395478998,[[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.460576],[65154.0,0.18],[65106.0,0.02399643]],[[65162.0,0.06137],[65165.0,0.03],[65166.0,0.18],[65171.0,0.3608],[65172.0,0.061361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395479294,[[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.454256],[65154.0,0.18],[65152.0,0.0072]],[[65162.0,0.06137],[65165.0,0.03],[65166.0,0.18],[65171.0,0.3608],[65172.0,0.064961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395479694,[[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.454256],[65154.0,0.18],[65152.0,0.0072]],[[65162.0,0.06137],[65164.0,0.3608],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395480284,[[65158.0,0.061373],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65154.0,0.18]],[[65162.0,0.06137],[65164.0,0.3608],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395480894,[[65158.0,0.061373],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65154.0,0.18]],[[65162.0,0.06137],[65164.0,0.3638],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395481393,[[65158.0,0.061373],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65154.0,0.18]],[[65162.0,0.06137],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608],[65178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395481698,[[65158.0,0.061373],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65154.0,0.18]],[[65162.0,0.06437],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395481996,[[65158.0,0.061373],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65154.0,0.18]],[[65162.0,0.06137],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395482196,[[65159.0,0.061372],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65110.0,0.16747607]],[[65162.0,0.06437],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395482394,[[65159.0,0.061372],[65157.0,0.0325],[65156.0,0.2115],[65155.0,0.39288],[65143.0,0.06087407]],[[65162.0,0.06437],[65165.0,0.05741773],[65166.0,0.18],[65171.0,0.3608],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395482594,[[65159.0,0.061372],[65157.0,0.0325],[65156.0,0.2115],[65155.0,0.39288],[65143.0,0.06087407]],[[65162.0,0.06437],[65165.0,0.05741773],[65170.0,0.18],[65171.0,0.3608],[65177.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395482786,[[65159.0,0.061372],[65157.0,0.0325],[65156.0,0.2115],[65155.0,0.39288],[65143.0,0.06087407]],[[65162.0,0.06437],[65165.0,0.05741773],[65170.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395482787,[[65159.0,0.061372],[65157.0,0.0325],[65156.0,0.2115],[65155.0,0.39288],[65143.0,0.06087407]],[[65162.0,0.06437],[65165.0,0.05741773],[65170.0,0.18],[65171.0,0.3608],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395483398,[[65160.0,0.241371],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65144.0,0.12996007]],[[65162.0,0.003],[65165.0,0.02741773],[65170.0,0.18],[65171.0,0.3608],[65174.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395483595,[[65160.0,0.241371],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65144.0,0.12996007]],[[65162.0,0.003],[65163.0,0.061369],[65165.0,0.02741773],[65170.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395483994,[[65160.0,0.061371],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.003],[65163.0,0.061369],[65165.0,0.02741773],[65170.0,0.18],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395484493,[[65160.0,0.061371],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.004],[65163.0,0.061369],[65170.0,0.14236654],[65171.0,0.3608],[65204.0,0.26547041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395484688,[[65160.0,0.061371],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.004],[65163.0,0.061369],[65170.0,0.1693262],[65171.0,0.3608],[65192.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395485094,[[65160.0,0.061371],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288],[65097.0,0.19792627]],[[65162.0,0.004],[65163.0,0.061369],[65170.0,0.1693262],[65171.0,0.3608],[65192.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395485291,[[65160.0,0.061371],[65159.0,0.001],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.004],[65163.0,0.061369],[65170.0,0.1693262],[65171.0,0.3608],[65192.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395485495,[[65160.0,0.061371],[65159.0,0.001],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.06537],[65170.0,0.1693262],[65171.0,0.3608],[65192.0,0.5445],[65203.0,0.23021511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395485698,[[65159.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.092875],[65155.0,0.39288]],[[65162.0,0.06537],[65170.0,0.1693262],[65171.0,0.3608],[65192.0,0.5445],[65202.0,0.17652939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395486002,[[65160.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.06537],[65170.0,0.1693262],[65171.0,0.3608],[65192.0,0.5445],[65202.0,0.17652939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395486200,[[65160.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.06537],[65170.0,0.14236654],[65171.0,0.3608],[65192.0,0.5445],[65202.0,0.17652939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395486494,[[65160.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315],[65155.0,0.39288]],[[65162.0,0.0309953],[65166.0,0.061366],[65171.0,0.3608],[65179.0,0.18],[65192.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395486696,[[65161.0,0.061371],[65160.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315]],[[65162.0,0.004],[65170.0,0.061363],[65171.0,0.3608],[65192.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395486697,[[65161.0,0.061371],[65160.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65156.0,0.0315]],[[65162.0,0.004],[65170.0,0.061363],[65171.0,0.3608],[65172.0,0.0036],[65192.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395487000,[[65161.0,0.3608],[65160.0,0.001],[65159.0,0.001],[65158.0,0.18],[65157.0,0.0325]],[[65162.0,0.001],[65170.0,0.061363],[65171.0,0.3608],[65172.0,0.0036],[65177.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395487495,[[65161.0,0.3608],[65159.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65155.0,0.45375407]],[[65162.0,0.001],[65170.0,0.061363],[65171.0,0.3608],[65172.0,0.0036],[65177.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395487996,[[65161.0,0.4008],[65159.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65155.0,0.45375407]],[[65162.0,0.001],[65170.0,0.061363],[65171.0,0.3608],[65172.0,0.0036],[65177.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395488203,[[65161.0,0.4038],[65159.0,0.001],[65158.0,0.18],[65157.0,0.0325],[65155.0,0.45375407]],[[65170.0,0.061363],[65171.0,0.3608],[65172.0,0.0036],[65177.0,0.2546],[65179.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395488403,[[65169.0,0.18],[65166.0,0.061365],[65161.0,0.4038],[65159.0,0.001],[65157.0,0.0361]],[[65170.0,0.061363],[65171.0,0.3608],[65177.0,0.2582],[65179.0,0.0304],[65191.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395488591,[[65169.0,0.18],[65166.0,0.061365],[65161.0,0.3682],[65160.0,0.03073352],[65159.0,0.001]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395488914,[[65169.0,0.18],[65166.0,0.061365],[65161.0,0.3682],[65160.0,0.03073352],[65084.0,0.31039038]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395489194,[[65169.0,0.18],[65166.0,0.061365],[65161.0,0.3682],[65160.0,0.03073352],[65139.0,0.35018988]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395489401,[[65169.0,0.18],[65166.0,0.061365],[65161.0,0.3682],[65160.0,0.03073352],[65148.0,0.15204987]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395489897,[[65169.0,0.18],[65166.0,0.061365],[65161.0,0.3682],[65160.0,0.0036],[65148.0,0.061382]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395490295,[[65169.0,0.181],[65166.0,0.061365],[65161.0,0.3682],[65160.0,0.0036],[65156.0,0.09237407]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395490495,[[65169.0,0.181],[65166.0,0.061365],[65161.0,0.3652],[65160.0,0.0036],[65157.0,0.09337407]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395490997,[[65169.0,0.181],[65166.0,0.061365],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.02779768]],[[65170.0,0.08895543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395491197,[[65169.0,0.182],[65166.0,0.061365],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.02779768]],[[65170.0,0.08995543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395491388,[[65169.0,0.182],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.02779768],[65128.0,0.15225098]],[[65170.0,0.08995543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395491594,[[65169.0,0.182],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.08867175],[65157.0,0.0325]],[[65170.0,0.08995543],[65171.0,0.3608],[65177.0,0.2546],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395491787,[[65169.0,0.182],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.08867175],[65157.0,0.0325]],[[65170.0,0.08995543],[65171.0,0.3608],[65178.0,0.6156],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395492001,[[65169.0,0.182],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.08867175],[65157.0,0.0325]],[[65170.0,0.08995543],[65171.0,0.3608],[65178.0,0.61708],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395492202,[[65169.0,0.182],[65168.0,0.061364],[65161.0,0.3652],[65160.0,0.0036],[65158.0,0.08867175]],[[65170.0,0.08995543],[65171.0,0.3608],[65178.0,0.61708],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395493503,[[65169.0,0.182],[65168.0,0.061364],[65161.0,0.3652],[65160.0,0.0036],[65159.0,0.06087407]],[[65170.0,0.08995543],[65171.0,0.3608],[65178.0,0.61708],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395494397,[[65169.0,0.182],[65168.0,0.061364],[65161.0,0.0044],[65160.0,0.06447407],[65156.0,0.10766082]],[[65170.0,0.08995543],[65178.0,0.25628],[65179.0,0.0304],[65181.0,0.064952],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395494698,[[65169.0,0.182],[65164.0,0.422168],[65161.0,0.0036],[65160.0,0.06447407],[65156.0,0.46846082]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.0304],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395494900,[[65169.0,0.002],[65165.0,0.18],[65164.0,0.422168],[65161.0,0.0036],[65160.0,0.06447407]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395495102,[[65169.0,0.002],[65165.0,0.18],[65164.0,0.423008],[65161.0,0.0036],[65160.0,0.0036]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395495290,[[65169.0,0.002],[65165.0,0.18],[65164.0,0.423008],[65161.0,0.0036],[65160.0,0.06447407]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395495904,[[65169.0,0.002],[65165.0,0.241366],[65164.0,0.36164],[65161.0,0.0036],[65160.0,0.06447407]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395496203,[[65169.0,0.002],[65165.0,0.241366],[65164.0,0.3608],[65161.0,0.0036],[65160.0,0.06447407]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395496396,[[65169.0,0.002],[65165.0,0.241366],[65164.0,0.3608],[65162.0,0.06087407],[65161.0,0.0036]],[[65170.0,0.08995543],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104],[65181.0,0.064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395496596,[[65169.0,0.002],[65168.0,0.061364],[65165.0,0.18],[65164.0,0.3608],[65162.0,0.06087407]],[[65170.0,0.02859243],[65172.0,0.061361],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395496802,[[65169.0,0.063363],[65165.0,0.18],[65164.0,0.3608],[65163.0,0.06087407],[65158.0,0.1039585]],[[65170.0,0.02859243],[65172.0,0.061361],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395497009,[[65169.0,0.243363],[65164.0,0.3608],[65163.0,0.06087407],[65158.0,0.02779768],[65157.0,0.10866082]],[[65170.0,0.02859243],[65172.0,0.061361],[65174.0,0.3608],[65178.0,0.2548],[65179.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395497202,[[65169.0,0.243363],[65164.0,0.42167407],[65158.0,0.02779768],[65157.0,0.10866082],[65073.0,0.25641101]],[[65170.0,0.02859243],[65174.0,0.3608],[65177.0,0.061356],[65178.0,0.2548],[65179.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395497391,[[65169.0,0.243363],[65165.0,0.06087407],[65164.0,0.3608],[65160.0,0.14113182],[65157.0,0.0325]],[[65170.0,0.001],[65174.0,0.3608],[65179.0,0.0304],[65181.0,0.064952],[65186.0,0.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395497704,[[65169.0,0.243363],[65164.0,0.3608],[65160.0,0.14113182],[65157.0,0.0325]],[[65170.0,0.001],[65174.0,0.3608],[65179.0,0.0304],[65181.0,0.064952],[65186.0,0.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395497705,[[65169.0,0.243363],[65166.0,0.09257407],[65164.0,0.3608],[65162.0,0.07616082],[65160.0,0.064971]],[[65170.0,0.001],[65174.0,0.3608],[65179.0,0.0304],[65181.0,0.0036],[65186.0,0.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395498396,[[65169.0,0.183363],[65166.0,0.09257407],[65164.0,0.3608],[65162.0,0.07616082],[65160.0,0.064971]],[[65170.0,0.001],[65174.0,0.3608],[65179.0,0.0304],[65181.0,0.0036],[65183.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395498790,[[65171.0,0.06136],[65169.0,0.12],[65166.0,0.09257407],[65164.0,0.3608],[65162.0,0.07616082]],[[65174.0,0.3608],[65178.0,0.061355],[65179.0,0.0304],[65181.0,0.0036],[65183.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395499002,[[65173.0,0.12],[65171.0,0.06136],[65170.0,0.0621],[65167.0,0.02769138],[65166.0,0.09257407]],[[65174.0,0.38881479],[65178.0,0.061355],[65179.0,0.0304],[65182.0,0.36220001],[65183.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395499203,[[65173.0,0.12],[65171.0,0.06136],[65170.0,0.0621],[65167.0,0.02769138],[65166.0,0.09257407]],[[65174.0,0.38881479],[65178.0,0.061355],[65179.0,0.0304],[65182.0,0.3608],[65183.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395499704,[[65173.0,0.12],[65171.0,0.06136],[65170.0,0.0621],[65167.0,0.02769138],[65166.0,0.09257407]],[[65174.0,0.38881479],[65177.0,0.061356],[65179.0,0.0304],[65182.0,0.3608],[65183.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395500105,[[65173.0,0.12],[65171.0,0.06236],[65170.0,0.0621],[65167.0,0.02769138],[65166.0,0.09257407]],[[65174.0,0.38881479],[65177.0,0.061356],[65179.0,0.0304],[65182.0,0.3608],[65183.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395500299,[[65173.0,0.12],[65171.0,0.06236],[65170.0,0.0621],[65166.0,0.09257407],[65125.0,0.5379]],[[65174.0,0.38881479],[65177.0,0.061356],[65179.0,0.0304],[65180.0,0.12],[65182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395500493,[[65173.0,0.12],[65171.0,0.06236],[65170.0,0.0621],[65166.0,0.09257407],[65141.0,0.061389]],[[65174.0,0.38881479],[65177.0,0.061356],[65179.0,0.0304],[65180.0,0.12],[65182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395500697,[[65173.0,0.12],[65171.0,0.002],[65170.0,0.0621],[65166.0,0.09257407],[65141.0,0.061389]],[[65174.0,0.38981479],[65177.0,0.061356],[65179.0,0.0304],[65180.0,0.12],[65182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395501199,[[65173.0,0.12],[65171.0,0.001],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.09257407]],[[65174.0,0.02801479],[65177.0,0.061356],[65179.0,0.3912],[65180.0,0.12],[65186.0,1.00100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395501395,[[65173.0,0.121],[65171.0,0.001],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.09257407]],[[65174.0,0.001],[65177.0,0.061356],[65179.0,0.3912],[65180.0,0.12],[65186.0,1.00100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395501702,[[65173.0,0.121],[65171.0,0.001],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.09257407]],[[65174.0,0.001],[65177.0,0.061356],[65179.0,0.3912],[65180.0,0.12],[65186.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502011,[[65173.0,0.182359],[65171.0,0.001],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.09257407]],[[65174.0,0.001],[65179.0,0.3608],[65180.0,0.061353],[65183.0,0.12],[65186.0,1.00100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502196,[[65173.0,0.182359],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.09257407],[65145.0,0.45098896]],[[65174.0,0.001],[65179.0,0.3608],[65180.0,0.061353],[65183.0,0.12],[65186.0,1.00100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502393,[[65173.0,0.183359],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.0317],[65165.0,0.08802188]],[[65174.0,0.001],[65179.0,0.422154],[65183.0,0.12],[65186.0,1.00100001],[65200.0,0.15333165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502600,[[65173.0,0.183359],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.0317],[65165.0,0.08802188]],[[65174.0,0.001],[65179.0,0.42355401],[65183.0,0.12],[65186.0,0.9996],[65201.0,0.69373165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502796,[[65173.0,0.183359],[65170.0,0.0621],[65168.0,0.3608],[65166.0,0.0317],[65165.0,0.08802188]],[[65174.0,0.001],[65179.0,0.36220001],[65186.0,1.1196],[65188.0,0.0333],[65192.0,0.061342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502997,[[65173.0,0.183359],[65168.0,0.3608]],[[65174.0,0.001],[65179.0,0.36220001],[65186.0,1.1196],[65188.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395502998,[[65173.0,0.002],[65168.0,0.3608],[65164.0,0.06447407],[65161.0,0.42297],[65160.0,0.07616082]],[[65174.0,0.062358],[65177.0,0.08928325],[65179.0,0.6156],[65186.0,0.74620001],[65187.0,0.093647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395503201,[[65164.0,0.0036],[65163.0,0.06447407],[65161.0,0.3616],[65157.0,0.13896082],[65156.0,0.0077]],[[65174.0,1.497478],[65177.0,0.08928325],[65178.0,0.0311],[65179.0,0.36220001],[65180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395503403,[[65161.0,0.3644],[65160.0,0.0036],[65158.0,0.06087407],[65154.0,0.43696082],[65152.0,0.0077]],[[65165.0,0.12],[65171.0,0.6156],[65173.0,0.0652],[65174.0,0.062358],[65177.0,0.08928325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395503697,[[65154.0,0.43696082]],[[65165.0,0.12],[65171.0,0.6156],[65173.0,0.0652],[65174.0,0.062358],[65177.0,0.08928325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395503698,[[65155.0,0.06447407],[65154.0,0.36528],[65151.0,0.19616082],[65150.0,0.0301],[65148.0,0.0628]],[[65161.0,0.061371],[65162.0,0.12],[65164.0,0.3608],[65171.0,0.61708],[65173.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395503897,[[65154.0,0.42247407],[65153.0,0.061378],[65151.0,0.19616082],[65150.0,0.0036],[65149.0,0.00590218]],[[65157.0,0.12],[65160.0,0.093672],[65164.0,0.3608],[65169.0,0.01140594],[65171.0,0.6156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395504102,[[65154.0,0.42167407],[65150.0,0.07976082],[65149.0,0.00590218],[65147.0,0.061383],[65146.0,0.36168]],[[65157.0,0.12],[65160.0,0.0323],[65164.0,0.6156],[65169.0,0.01140594],[65171.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395504306,[[65154.0,0.3608],[65150.0,0.0036],[65149.0,0.00590218],[65148.0,0.0326],[65147.0,0.06087407]],[[65155.0,0.241376],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395504608,[[65154.0,0.3608],[65149.0,0.00230218],[65146.0,0.3644],[65145.0,0.06447407],[65141.0,0.28826082]],[[65155.0,0.241376],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395504906,[[65154.0,0.3608],[65149.0,0.00230218],[65146.0,0.36524],[65145.0,0.06447407],[65144.0,0.061387]],[[65155.0,0.241376],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395505105,[[65154.0,0.3608],[65149.0,0.00230218],[65146.0,0.36524],[65145.0,0.06447407]],[[65155.0,0.241376],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395505106,[[65154.0,0.3608],[65149.0,0.00230218],[65147.0,0.061383],[65146.0,0.36524],[65145.0,0.06447407]],[[65155.0,0.241376],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395505305,[[65149.0,0.00230218],[65147.0,0.061383],[65146.0,0.00444],[65145.0,0.0036],[65141.0,0.27297407]],[[65155.0,0.602176],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395505500,[[65149.0,0.00230218],[65147.0,0.061383],[65146.0,0.0036],[65145.0,0.0036],[65141.0,0.2121]],[[65155.0,0.602176],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548],[65163.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395506097,[[65149.0,0.00230218],[65147.0,0.061383],[65146.0,0.0036],[65145.0,0.0036],[65141.0,0.2121]],[[65154.0,0.061378],[65155.0,0.5408],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395506308,[[65149.0,0.00230218],[65147.0,0.061383],[65141.0,0.2121]],[[65154.0,0.061378],[65155.0,0.5408],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395506309,[[65149.0,0.00230218],[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.061378],[65155.0,0.54220001],[65159.0,0.0329],[65160.0,0.0323],[65162.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395506611,[[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121],[65136.0,0.06087407]],[[65154.0,0.061378],[65155.0,0.54220001],[65159.0,0.0329],[65160.0,0.0323],[65168.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395506804,[[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121],[65135.0,0.06087407]],[[65154.0,0.061378],[65155.0,0.57283151],[65159.0,0.0329],[65160.0,0.0323],[65168.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395507111,[[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121],[65136.0,0.06087407]],[[65154.0,0.061378],[65155.0,0.57283151],[65159.0,0.0329],[65160.0,0.0323],[65168.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395507300,[[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121],[65137.0,0.3608]],[[65154.0,0.061378],[65155.0,0.57283151],[65159.0,0.0329],[65160.0,0.0323],[65168.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395507503,[[65149.0,0.002],[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395507808,[[65149.0,0.002],[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.38983151],[65159.0,0.0329],[65160.0,0.0323],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395508008,[[65149.0,0.001],[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.5684315],[65159.0,0.0329],[65160.0,0.0323],[65164.0,0.423648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395508204,[[65149.0,0.001],[65147.0,0.061383],[65143.0,0.0036],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323],[65164.0,0.422168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395508405,[[65149.0,0.001],[65147.0,0.061383],[65143.0,0.3644],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323],[65164.0,0.422168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395508606,[[65149.0,0.002],[65147.0,0.061383],[65143.0,0.3644],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323],[65164.0,0.422168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395509408,[[65149.0,0.001],[65147.0,0.061383],[65143.0,0.3644],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323],[65164.0,0.422168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395509913,[[65149.0,0.001],[65147.0,0.061383],[65143.0,0.3644],[65142.0,0.0036],[65141.0,0.2121]],[[65154.0,0.064378],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323],[65163.0,0.41802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395510509,[[65147.0,0.061383],[65143.0,0.3644],[65142.0,0.0036],[65141.0,0.2121],[65133.0,0.06087407]],[[65153.0,0.061378],[65154.0,0.002],[65155.0,0.56983151],[65159.0,0.0329],[65160.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395510815,[[65147.0,0.061383],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.2121],[65132.0,0.06087407]],[[65153.0,0.061378],[65154.0,0.002],[65155.0,0.38983151],[65159.0,0.0329],[65160.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395511017,[[65147.0,0.061383],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.2121],[65132.0,0.06087407]],[[65153.0,0.061378],[65154.0,0.002],[65155.0,0.3884315],[65157.0,0.18],[65159.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395511514,[[65147.0,0.061383],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.2121],[65132.0,0.06087407]],[[65153.0,0.061378],[65155.0,0.3884315],[65157.0,0.18],[65159.0,0.0329],[65188.0,0.23023011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395511708,[[65147.0,0.061383],[65145.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321]],[[65153.0,0.063378],[65155.0,0.3884315],[65157.0,0.18],[65159.0,0.0329],[65188.0,0.23023011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395511910,[[65148.0,0.061382],[65145.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321]],[[65153.0,0.002],[65155.0,0.3884315],[65157.0,0.18],[65158.0,0.061374],[65159.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395512111,[[65148.0,0.061382],[65145.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321]],[[65153.0,0.002],[65155.0,0.3884315],[65157.0,0.18],[65159.0,0.0329],[65188.0,0.061346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395512312,[[65149.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321],[65133.0,0.12227007]],[[65153.0,0.002],[65155.0,0.3884315],[65159.0,0.0329],[65188.0,0.061346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395512313,[[65149.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321],[65133.0,0.12227007]],[[65153.0,0.002],[65155.0,0.4498075],[65159.0,0.0329],[65188.0,0.061346],[65189.0,0.00230217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395512507,[[65149.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321],[65137.0,0.422192]],[[65153.0,0.002],[65155.0,0.02903151],[65160.0,0.093672],[65162.0,0.0036],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395512712,[[65152.0,0.061379],[65149.0,0.18],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321]],[[65153.0,0.002],[65155.0,0.0276315],[65160.0,0.0323],[65162.0,0.0036],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395513018,[[65152.0,0.241379],[65148.0,0.001],[65143.0,0.3652],[65142.0,0.0036],[65141.0,0.0321]],[[65153.0,0.002],[65155.0,0.0276315],[65160.0,0.0323],[65162.0,0.0036],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395513213,[[65152.0,0.241379],[65149.0,0.3608],[65148.0,0.001],[65143.0,0.3652],[65142.0,0.0036]],[[65155.0,0.0276315],[65157.0,0.061375],[65160.0,0.0323],[65162.0,0.0036],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395513519,[[65152.0,0.18],[65149.0,0.3608],[65148.0,0.001],[65143.0,0.3652],[65142.0,0.0036]],[[65153.0,0.002],[65156.0,0.061375],[65160.0,0.0323],[65162.0,0.0036],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395513813,[[65152.0,0.18],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036],[65143.0,0.3616]],[[65156.0,0.061375],[65160.0,0.0323],[65163.0,0.38392],[65164.0,0.422168],[65166.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395514019,[[65152.0,0.18],[65150.0,0.06138],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036]],[[65153.0,0.002],[65156.0,0.061375],[65160.0,0.0323],[65163.0,0.38392],[65164.0,0.42356801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395514317,[[65152.0,0.18],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036],[65136.0,0.44965504]],[[65153.0,0.002],[65156.0,0.061375],[65157.0,0.02782426],[65160.0,0.0323],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395514524,[[65152.0,0.181],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036],[65136.0,0.44965504]],[[65155.0,0.002],[65156.0,0.061375],[65157.0,0.02782426],[65160.0,0.0323],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395514823,[[65152.0,0.181],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036],[65136.0,0.42247407]],[[65155.0,0.002],[65156.0,0.061375],[65157.0,0.02782426],[65160.0,0.0323],[65163.0,0.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395515121,[[65154.0,0.061377],[65152.0,0.18],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036]],[[65157.0,0.02782426],[65160.0,0.0323],[65161.0,0.061371],[65163.0,0.38392],[65209.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395515413,[[65154.0,0.061377],[65152.0,0.181],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036]],[[65160.0,0.061372],[65163.0,0.38392],[65164.0,0.42356801],[65210.0,0.19939885],[65230.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395515619,[[65154.0,0.061377],[65152.0,0.181],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036]],[[65163.0,0.38392],[65164.0,0.42356801],[65210.0,0.19939885],[65230.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395515620,[[65154.0,0.061377],[65152.0,0.182],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036]],[[65163.0,0.34679604],[65164.0,0.42356801],[65210.0,0.19939885],[65230.0,0.24541396],[65250.0,0.32210583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395515811,[[65155.0,0.061376],[65152.0,0.182],[65150.0,0.0036],[65149.0,0.3644],[65142.0,0.0077]],[[65160.0,0.061372],[65163.0,0.37381919],[65164.0,0.36220001],[65170.0,0.395],[65172.0,0.38276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395516012,[[65155.0,0.061376],[65152.0,0.182],[65150.0,0.0036],[65149.0,0.36528],[65142.0,0.0077]],[[65159.0,0.061372],[65163.0,0.37381919],[65164.0,0.3608],[65170.0,0.39640001],[65172.0,0.38276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395516312,[[65152.0,0.242379],[65150.0,0.0036],[65149.0,0.36528],[65142.0,0.0077],[65141.0,0.0321]],[[65158.0,0.061373],[65159.0,0.061372],[65163.0,0.37381919],[65164.0,0.3608],[65170.0,0.39640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395516516,[[65154.0,0.001],[65152.0,0.242379],[65149.0,0.36168],[65147.0,0.0036],[65146.0,0.0036]],[[65159.0,0.061372],[65163.0,0.37381919],[65164.0,0.3608],[65167.0,0.0036],[65170.0,0.70896301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395516719,[[65154.0,0.001],[65152.0,0.242379],[65149.0,0.3608],[65147.0,0.0036],[65146.0,0.0036]],[[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.18],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395516922,[[65154.0,0.001],[65152.0,0.242379],[65150.0,0.0036],[65149.0,0.3644],[65142.0,0.03510746]],[[65155.0,0.002],[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395517117,[[65152.0,0.242379],[65149.0,0.3616],[65146.0,0.0036],[65145.0,0.0036],[65142.0,0.02740746]],[[65155.0,0.002],[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395517417,[[65152.0,0.241379],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036],[65142.0,0.02740746]],[[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836],[65193.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395517612,[[65152.0,0.242379],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036],[65142.0,0.02740746]],[[65158.0,0.063374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836],[65170.0,0.70896301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395518114,[[65154.0,0.001],[65152.0,0.241379],[65149.0,0.3608],[65146.0,0.0036],[65145.0,0.0036]],[[65155.0,0.002],[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395518917,[[65154.0,0.002],[65153.0,0.061378],[65152.0,0.18],[65149.0,0.3608],[65146.0,0.0036]],[[65155.0,0.002],[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395519313,[[65154.0,0.063377],[65152.0,0.18],[65149.0,0.3608],[65146.0,0.0036],[65141.0,0.0321]],[[65155.0,0.002],[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395520025,[[65154.0,0.002],[65149.0,0.422181],[65146.0,0.0036],[65141.0,0.0321]],[[65155.0,0.002],[65158.0,0.061374],[65163.0,0.37381919],[65164.0,0.3608],[65166.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395520026,[[65154.0,0.002],[65149.0,0.422181],[65146.0,0.0036],[65141.0,0.0321],[65140.0,0.0627]],[[65155.0,0.002],[65156.0,0.061375],[65157.0,0.3608],[65158.0,0.061374],[65162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395520216,[[65154.0,0.001],[65152.0,0.001],[65150.0,0.241381],[65149.0,0.3616],[65146.0,0.0036]],[[65156.0,0.061375],[65158.0,0.063374],[65162.0,0.18],[65170.0,0.34816301],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395520526,[[65154.0,0.001],[65152.0,0.001],[65151.0,0.06138],[65150.0,0.18],[65149.0,0.3608]],[[65158.0,0.063374],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608],[65174.0,0.061358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395520722,[[65154.0,0.001],[65152.0,0.062379],[65150.0,0.18],[65149.0,0.3608],[65105.0,0.16747607]],[[65158.0,0.063374],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608],[65174.0,0.061358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395520912,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65106.0,0.16747607]],[[65155.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395521220,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65110.0,0.21366898]],[[65155.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395521522,[[65154.0,0.001],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65129.0,0.097071]],[[65158.0,0.08835784],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608],[65698.0,0.00563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395521823,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65133.0,0.07616082]],[[65156.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395522120,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65132.0,0.07616082]],[[65156.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65170.0,0.346763],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395522417,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65139.0,0.04621938],[65133.0,0.07616082]],[[65156.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65170.0,0.346763],[65283.0,0.47548956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395522621,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65139.0,0.04541938],[65133.0,0.07616082]],[[65156.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65167.0,0.093566],[65170.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395522820,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3929]],[[65156.0,0.002],[65158.0,0.08835784],[65162.0,0.18],[65167.0,0.093566],[65170.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395522821,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3929]],[[65156.0,0.002],[65157.0,0.061375],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395523121,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.002],[65157.0,0.061375],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395523531,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65205.0,0.56739885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395523726,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65186.0,0.17298411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395523930,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65185.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395524113,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65188.0,0.23023011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395524309,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65155.0,0.002],[65156.0,0.061376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395524915,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65243.0,0.1287609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395525113,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65189.0,0.00230217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395525330,[[65154.0,0.001],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.061376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65189.0,0.00230217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395525518,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65155.0,0.002],[65156.0,0.061376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395525913,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.061376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65195.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395526118,[[65154.0,0.002],[65152.0,0.061379],[65150.0,0.18],[65149.0,0.3608],[65141.0,0.3937]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65162.0,0.18],[65195.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395526416,[[65154.0,0.002],[65153.0,0.211478],[65149.0,0.3608],[65141.0,0.3937],[65140.0,0.07551938]],[[65156.0,0.063376],[65158.0,0.02698384],[65160.0,0.12],[65173.0,0.3608],[65195.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395526615,[[65154.0,0.002],[65153.0,0.211478],[65149.0,0.3608],[65141.0,0.43911938],[65140.0,0.0301]],[[65156.0,0.063376],[65158.0,0.02698384],[65160.0,0.12],[65173.0,0.3608],[65196.0,0.23432211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395526823,[[65154.0,0.0352],[65153.0,0.211478],[65149.0,0.3608],[65141.0,0.3616],[65140.0,0.07551938]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65160.0,0.12],[65195.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395527023,[[65154.0,0.0352],[65153.0,0.211478],[65149.0,0.3608],[65141.0,0.3608],[65140.0,0.07551938]],[[65156.0,0.063376],[65158.0,0.02698384],[65159.0,0.3608],[65160.0,0.12],[65195.0,0.16888411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395527324,[[65154.0,0.0352],[65153.0,0.0301],[65149.0,0.3608],[65148.0,0.061382],[65141.0,0.40621938]],[[65155.0,0.061376],[65156.0,0.063376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395527526,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65149.0,0.3608],[65148.0,0.061382]],[[65155.0,0.063376],[65156.0,0.061376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395528115,[[65154.0,0.0342],[65153.0,0.0301],[65150.0,0.12],[65149.0,0.422181],[65065.0,0.25763287]],[[65155.0,0.063376],[65156.0,0.061376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395528321,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65149.0,0.423021],[65141.0,0.43418283]],[[65155.0,0.061376],[65156.0,0.063376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395528626,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65149.0,0.062221],[65141.0,0.38876345]],[[65155.0,0.061376],[65156.0,0.063376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395528825,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65149.0,0.061381],[65141.0,0.38968345]],[[65155.0,0.063376],[65156.0,0.061376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395529228,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65141.0,0.38968345],[65137.0,0.06087407]],[[65155.0,0.063376],[65156.0,0.061376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395529430,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65142.0,0.04541938],[65141.0,0.38968345]],[[65155.0,0.063376],[65156.0,0.061376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395529620,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65146.0,0.064984],[65141.0,0.43510283]],[[65155.0,0.063376],[65156.0,0.061376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395529820,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65147.0,0.061383],[65146.0,0.0036]],[[65155.0,0.063376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608],[65163.0,0.40816604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395530028,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65147.0,0.061383],[65146.0,0.0036]],[[65155.0,0.063376],[65157.0,0.12],[65158.0,0.02698384],[65159.0,0.3608],[65163.0,0.40956605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395531724,[[65154.0,0.0352],[65153.0,0.0301],[65150.0,0.12],[65147.0,0.061383],[65146.0,0.0036]],[[65155.0,0.063376],[65157.0,0.12851],[65158.0,0.02698384],[65159.0,0.3608],[65163.0,0.40956605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395531927,[[65146.0,0.0036],[65141.0,0.36172],[65134.0,0.3608],[65132.0,0.07616082],[65128.0,0.061401]],[[65147.0,0.061384],[65155.0,1.123816],[65157.0,0.12851],[65158.0,0.02698384],[65159.0,0.9764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395532127,[[65141.0,0.3608],[65134.0,0.3608]],[[65147.0,0.061384],[65155.0,1.123816],[65157.0,0.12851],[65158.0,0.02698384],[65159.0,0.9764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395532128,[[65141.0,0.3608],[65139.0,0.061],[65138.0,0.0036],[65137.0,0.04901938],[65135.0,0.12]],[[65147.0,0.12],[65148.0,0.3608],[65155.0,0.318176],[65156.0,0.0324],[65157.0,0.00851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395532334,[[65141.0,0.3608],[65139.0,0.061],[65138.0,0.0036],[65137.0,0.0036],[65135.0,0.12]],[[65142.0,0.181388],[65148.0,0.3608],[65150.0,0.316181],[65154.0,0.0302],[65155.0,0.06477601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395532641,[[65141.0,0.3608],[65139.0,0.061],[65135.0,0.12],[65134.0,0.423076],[65133.0,0.04901938]],[[65142.0,0.181388],[65148.0,0.3608],[65150.0,0.316181],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395533016,[[65141.0,0.3608],[65139.0,0.061],[65135.0,0.12],[65134.0,0.423076],[65133.0,0.04901938]],[[65142.0,0.181388],[65148.0,0.38845988],[65150.0,0.316181],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395533620,[[65141.0,0.3608],[65139.0,0.061],[65135.0,0.12],[65134.0,0.46849538],[65133.0,0.0036]],[[65142.0,0.181388],[65148.0,0.38845988],[65153.0,0.2584],[65154.0,0.0302],[65164.0,0.061368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395534019,[[65141.0,0.3638],[65139.0,0.061],[65135.0,0.12],[65134.0,0.46849538],[65133.0,0.0036]],[[65142.0,0.181388],[65148.0,0.38845988],[65153.0,0.2584],[65154.0,0.0302],[65164.0,0.061368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395534228,[[65141.0,0.3638],[65139.0,0.0309],[65134.0,0.00088],[65133.0,0.08071938],[65128.0,0.3608]],[[65142.0,0.181388],[65148.0,0.64325988],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395534539,[[65141.0,0.3678],[65139.0,0.0309],[65133.0,0.0353],[65132.0,0.1553],[65131.0,0.061399]],[[65142.0,0.181388],[65148.0,0.64465989],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395535125,[[65141.0,0.3678],[65139.0,0.0309],[65133.0,0.0353],[65132.0,0.0353],[65131.0,0.061399]],[[65142.0,0.181388],[65148.0,0.64465989],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395535427,[[65141.0,0.3678],[65139.0,0.0309],[65133.0,0.0353],[65132.0,0.1553],[65131.0,0.061399]],[[65142.0,0.181388],[65148.0,0.64465989],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395536234,[[65141.0,0.3678],[65133.0,0.0353],[65132.0,0.216698],[65075.0,0.19792627],[65074.0,0.0236584]],[[65142.0,0.181388],[65148.0,0.64465989],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395536534,[[65141.0,0.3678],[65133.0,0.0353],[65132.0,0.248698],[65121.0,0.10430491],[65117.0,0.09066787]],[[65142.0,0.436188],[65148.0,0.38985989],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395536835,[[65141.0,0.3678],[65133.0,0.0353],[65132.0,0.248698],[65121.0,0.10430491],[65116.0,0.09476787]],[[65142.0,0.436188],[65148.0,0.38845988],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537027,[[65133.0,0.0353],[65132.0,0.248698],[65121.0,0.10430491],[65116.0,0.09476787]],[[65142.0,0.436188],[65148.0,0.38845988],[65150.0,0.061381],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537028,[[65133.0,0.0036],[65132.0,0.0036],[65128.0,0.36164],[65127.0,0.04541938],[65125.0,0.0077]],[[65134.0,0.061396],[65142.0,1.79612],[65148.0,0.38845988],[65153.0,0.0036],[65154.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537230,[[65128.0,0.3608],[65125.0,0.0036],[65124.0,0.0036],[65122.0,0.20422638],[65120.0,0.12]],[[65134.0,0.12],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2548],[65141.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537421,[[65128.0,0.3608],[65125.0,0.0036],[65124.0,0.0036],[65122.0,0.158807],[65120.0,0.12]],[[65129.0,0.181401],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2548],[65141.0,0.156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537624,[[65128.0,0.3608],[65123.0,0.12],[65122.0,0.158807],[65120.0,0.0036],[65119.0,0.0036]],[[65129.0,0.181401],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2548],[65141.0,0.156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537625,[[65128.0,0.3608],[65123.0,0.12],[65122.0,0.158807],[65120.0,0.0036],[65119.0,0.0036]],[[65129.0,0.181401],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584],[65141.0,0.156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395537829,[[65128.0,0.3608],[65122.0,0.158807],[65120.0,0.0036],[65119.0,0.0036],[65117.0,0.04541938]],[[65129.0,0.181401],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584],[65141.0,0.156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395538028,[[65128.0,0.3608],[65122.0,0.278807],[65120.0,0.0036],[65119.0,0.0036],[65117.0,0.04541938]],[[65129.0,0.181401],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584],[65141.0,0.156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395538223,[[65128.0,0.3608],[65122.0,0.278807],[65120.0,0.0036],[65119.0,0.0036],[65116.0,0.04541938]],[[65129.0,0.181401],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584],[65141.0,0.156289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395538427,[[65128.0,0.3748],[65122.0,0.158807],[65120.0,0.0036],[65119.0,0.1836],[65115.0,0.04541938]],[[65129.0,0.061401],[65131.0,0.18],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395538832,[[65128.0,0.014],[65122.0,0.158807],[65120.0,0.0036],[65119.0,0.1836],[65113.0,0.04541938]],[[65129.0,0.08947319],[65131.0,0.18],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395539033,[[65122.0,0.158807],[65120.0,0.0036],[65119.0,0.1836],[65113.0,0.04541938],[65109.0,0.08890479]],[[65129.0,0.09247319],[65131.0,0.18],[65135.0,0.3608],[65136.0,0.00778631],[65140.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395539228,[[65122.0,0.158807],[65119.0,0.18],[65117.0,0.0036],[65116.0,0.0036],[65112.0,0.04541938]],[[65128.0,0.3608],[65129.0,0.09247319],[65131.0,0.18],[65135.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395539535,[[65122.0,0.158807],[65117.0,0.0036],[65116.0,0.0036],[65115.0,0.18],[65110.0,0.04541938]],[[65126.0,0.5308],[65128.0,0.3608],[65129.0,0.09247319],[65136.0,0.00778631],[65234.0,0.3987977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395539733,[[65122.0,0.0643],[65117.0,0.0036],[65116.0,0.065012],[65115.0,0.18],[65107.0,0.04541938]],[[65126.0,0.5308],[65128.0,0.3608],[65129.0,0.03107219],[65136.0,0.00778631],[65157.0,0.073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395539930,[[65122.0,0.0643],[65117.0,0.0036],[65116.0,0.065012],[65112.0,0.03],[65110.0,0.18]],[[65123.0,0.18],[65126.0,0.3608],[65128.0,0.3608],[65129.0,0.03107219],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395540139,[[65122.0,0.0643],[65116.0,0.061412],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.03]],[[65123.0,0.18],[65126.0,0.3608],[65128.0,0.3608],[65129.0,0.03107219],[65131.0,0.38408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395540428,[[65122.0,0.0643],[65116.0,0.061412],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65123.0,0.18],[65126.0,0.3608],[65128.0,0.3608],[65129.0,0.03107219],[65131.0,0.38408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395541222,[[65122.0,0.0663],[65116.0,0.061412],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65123.0,0.18],[65126.0,0.3608],[65127.0,0.061403],[65128.0,0.3608],[65129.0,0.02807219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395541626,[[65122.0,0.0663],[65119.0,0.06141],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65126.0,0.422204],[65127.0,0.18],[65128.0,0.3608],[65129.0,0.02807219],[65139.0,0.061392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395541827,[[65122.0,0.0663],[65119.0,0.06141],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65126.0,0.422204],[65127.0,0.18],[65129.0,0.02807219],[65139.0,0.061392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395541828,[[65122.0,0.0663],[65119.0,0.06141],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65125.0,0.061405],[65126.0,0.3608],[65127.0,0.18],[65129.0,0.02807219],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395543623,[[65122.0,0.0663],[65119.0,0.06141],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65125.0,0.062405],[65126.0,0.3608],[65127.0,0.18],[65129.0,0.02807219],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395544433,[[65122.0,0.0663],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65125.0,0.062405],[65126.0,0.3608],[65127.0,0.18],[65129.0,0.02807219],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395544434,[[65122.0,0.0663],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03],[65082.0,0.10657568]],[[65125.0,0.062405],[65126.0,0.3608],[65127.0,0.18],[65129.0,0.02807219],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395544630,[[65122.0,0.0663],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03],[65105.0,0.38802914]],[[65125.0,0.062405],[65126.0,0.3608],[65127.0,0.18],[65129.0,0.02807219],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395545732,[[65122.0,0.0663],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03],[65105.0,0.38802914]],[[65124.0,0.00334],[65125.0,0.062405],[65126.0,0.3608],[65127.0,0.18],[65129.0,0.02807219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395546235,[[65122.0,0.0663],[65119.0,0.06141],[65114.0,0.1836],[65113.0,0.0036],[65112.0,0.03]],[[65126.0,0.29562933],[65127.0,0.18],[65129.0,0.02807219],[65135.0,0.061396],[65157.0,0.061375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395546829,[[65122.0,0.0663],[65121.0,0.061408],[65118.0,0.18],[65114.0,0.0036],[65113.0,0.0036]],[[65126.0,0.29562933],[65129.0,0.08947319],[65130.0,0.18],[65148.0,0.064983],[65157.0,0.061375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395547024,[[65124.0,0.18],[65122.0,0.0663],[65117.0,0.3608],[65114.0,0.0036],[65113.0,0.0036]],[[65126.0,0.29562933],[65129.0,0.02807219],[65140.0,0.63899101],[65143.0,0.00230367],[65148.0,0.064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395547231,[[65125.0,0.0307],[65124.0,0.18],[65122.0,0.0663],[65121.0,0.061408],[65117.0,0.3608]],[[65126.0,0.29562933],[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.0614],[65139.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395547432,[[65125.0,0.0307],[65124.0,0.18],[65122.0,0.0663],[65121.0,0.061408],[65117.0,0.3644]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.4222],[65137.0,0.3644],[65139.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395547742,[[65125.0,0.0307],[65124.0,0.18],[65122.0,0.127707],[65117.0,0.3652],[65092.0,0.3293]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.4222],[65137.0,0.3644],[65139.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395548033,[[65127.0,0.18],[65125.0,0.092104],[65124.0,0.3608],[65122.0,0.0663],[65117.0,0.3652]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.36220001],[65137.0,0.3644],[65163.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395548229,[[65127.0,0.18],[65125.0,0.092104],[65124.0,0.3608],[65122.0,0.0663],[65117.0,0.3652]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.3608],[65137.0,0.3644],[65139.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395548426,[[65127.0,0.18],[65125.0,0.092104],[65124.0,0.3608],[65122.0,0.0663],[65117.0,0.3652]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.3608],[65132.0,0.061398],[65137.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395548735,[[65125.0,0.092104],[65124.0,0.3608],[65123.0,0.18],[65122.0,0.0663],[65117.0,0.3652]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.3608],[65132.0,0.061398],[65137.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395548736,[[65125.0,0.092104],[65124.0,0.3608],[65123.0,0.18],[65122.0,0.0663],[65117.0,0.3652]],[[65128.0,0.00193],[65129.0,0.02807219],[65130.0,0.3608],[65132.0,0.061398],[65135.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395548935,[[65125.0,0.092104],[65124.0,0.3608],[65123.0,0.18],[65122.0,0.0663],[65117.0,0.3652]],[[65129.0,0.02807219],[65130.0,0.3608],[65135.0,0.18],[65168.0,0.3721],[65169.0,0.1789928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395549129,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0663],[65121.0,0.061408],[65117.0,0.3652]],[[65130.0,0.4222],[65135.0,0.18],[65140.0,0.63899101],[65143.0,0.00230367],[65164.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395549343,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0663],[65121.0,0.061408],[65117.0,0.3652]],[[65130.0,0.3608],[65135.0,0.18],[65140.0,0.63899101],[65143.0,0.00230367],[65164.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395549642,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.001],[65130.0,0.3608],[65135.0,0.18],[65140.0,0.63899101],[65143.0,0.00230367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395549842,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.001],[65130.0,0.38863776],[65135.0,0.18],[65140.0,0.63899101],[65143.0,0.00230367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395550141,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.001],[65129.0,0.061401],[65130.0,0.38863776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395550336,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.001],[65129.0,0.061401],[65130.0,0.39163776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395550637,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.001],[65129.0,0.063331],[65130.0,0.39163776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395551042,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65129.0,0.064331],[65130.0,0.39163776],[65135.0,0.18],[65140.0,0.63899101],[65222.0,0.32210583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395551346,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.003],[65129.0,0.064331],[65130.0,0.38863776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395551637,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.3652]],[[65128.0,0.004],[65129.0,0.063331],[65130.0,0.38863776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395551835,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.0044]],[[65128.0,0.004],[65129.0,0.063331],[65130.0,0.38863776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395552027,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.0036]],[[65128.0,0.003],[65129.0,0.064331],[65130.0,0.38863776],[65135.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395552225,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.0036]],[[65128.0,0.003],[65129.0,0.064331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395552635,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65121.0,0.061408],[65117.0,0.0036]],[[65128.0,0.004],[65129.0,0.063331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395552942,[[65125.0,0.0307],[65124.0,0.061405],[65123.0,0.18],[65122.0,0.0643],[65117.0,0.0036]],[[65128.0,0.004],[65129.0,0.063331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395553243,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65117.0,0.0036],[65109.0,0.3608]],[[65128.0,0.004],[65129.0,0.063331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395553430,[[65125.0,0.0307],[65123.0,0.18],[65122.0,0.0643],[65117.0,0.0036],[65109.0,0.3608]],[[65128.0,0.001],[65129.0,0.066331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395554237,[[65125.0,0.0307],[65123.0,0.241406],[65122.0,0.0643],[65117.0,0.0036],[65109.0,0.3608]],[[65128.0,0.001],[65129.0,0.063331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395554444,[[65125.0,0.0307],[65123.0,0.241406],[65122.0,0.0643],[65117.0,0.0036],[65109.0,0.3608]],[[65128.0,0.004],[65129.0,0.063331],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395555645,[[65125.0,0.0307],[65123.0,0.241406],[65122.0,0.0643],[65117.0,0.0036],[65109.0,0.3608]],[[65128.0,0.065402],[65129.0,0.00193],[65130.0,0.38863776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395556036,[[65125.0,0.0307],[65123.0,0.241406],[65122.0,0.0643],[65117.0,0.0036],[65109.0,0.3608]],[[65128.0,0.065402],[65129.0,0.00193],[65130.0,0.02783776],[65132.0,0.18],[65140.0,0.63899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395556436,[[65122.0,0.0643],[65118.0,0.061411],[65117.0,0.0036],[65115.0,0.5408],[65109.0,0.3608]],[[65126.0,0.061404],[65127.0,0.18],[65128.0,0.004],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395556644,[[65122.0,0.0643],[65117.0,0.0036],[65115.0,0.3616],[65112.0,0.18],[65111.0,0.0311]],[[65124.0,0.18],[65127.0,0.061403],[65128.0,0.004],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395556942,[[65122.0,0.0643],[65120.0,0.061409],[65117.0,0.0036],[65115.0,0.3608],[65112.0,0.18]],[[65124.0,0.18],[65127.0,0.061403],[65128.0,0.004],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395557146,[[65122.0,0.0643],[65120.0,0.061409],[65117.0,0.0036],[65115.0,0.3608],[65112.0,0.18]],[[65124.0,0.18],[65126.0,0.061404],[65128.0,0.004],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395557336,[[65122.0,0.0643],[65121.0,0.3608],[65120.0,0.061409],[65117.0,0.0036],[65112.0,0.18]],[[65124.0,0.18],[65125.0,0.061405],[65128.0,0.004],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395557535,[[65122.0,0.0643],[65121.0,0.3608],[65120.0,0.061409],[65117.0,0.0036],[65112.0,0.18]],[[65124.0,0.18],[65125.0,0.061405],[65128.0,0.001],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395557732,[[65122.0,0.0663],[65121.0,0.3608],[65117.0,0.0036],[65112.0,0.241416],[65104.0,0.00230366]],[[65123.0,0.061406],[65124.0,0.18],[65125.0,0.061405],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395557937,[[65122.0,0.0663],[65121.0,0.3608],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.061416]],[[65123.0,0.061406],[65124.0,0.18],[65125.0,0.061405],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395558549,[[65122.0,0.002],[65121.0,0.3608],[65114.0,0.0036],[65113.0,0.0036],[65105.0,0.04541938]],[[65123.0,0.061406],[65124.0,0.18],[65125.0,0.061405],[65129.0,0.00193],[65130.0,0.38863776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395558733,[[65121.0,0.3608],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65108.0,0.24142]],[[65122.0,0.061407],[65124.0,0.18],[65125.0,0.061405],[65128.0,0.063],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395559242,[[65121.0,0.3608],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65110.0,0.061418]],[[65122.0,0.061407],[65124.0,0.18],[65125.0,0.061405],[65128.0,0.063],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395559432,[[65121.0,0.3608],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.092517]],[[65122.0,0.061407],[65124.0,0.18],[65125.0,0.061405],[65128.0,0.063],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395560145,[[65121.0,0.3618],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.092517]],[[65122.0,0.061407],[65124.0,0.18],[65125.0,0.061405],[65128.0,0.063],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395560446,[[65121.0,0.3618],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.127417],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.18],[65125.0,0.061405],[65128.0,0.063],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395560640,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.127417],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.18],[65125.0,0.061405],[65128.0,0.07151],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395560838,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.127417],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.5408],[65125.0,0.061405],[65128.0,0.07151],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395561036,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.5408],[65125.0,0.061405],[65128.0,0.07151],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395561037,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.54232],[65125.0,0.061405],[65128.0,0.07151],[65129.0,0.00193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395561236,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.54232],[65125.0,0.061405],[65127.0,0.0302],[65128.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395561440,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.0311]],[[65122.0,0.316207],[65124.0,0.54232],[65125.0,0.061405],[65127.0,0.0302],[65128.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395561635,[[65121.0,0.004],[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.0311]],[[65122.0,0.061407],[65124.0,0.54232],[65125.0,0.061405],[65127.0,0.0302],[65128.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395562434,[[65114.0,0.0036],[65113.0,0.0036],[65112.0,0.066],[65111.0,0.0311],[65102.0,0.02743022]],[[65115.0,0.061414],[65124.0,0.54232],[65125.0,0.061405],[65127.0,0.0302],[65128.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395562752,[[65112.0,0.066],[65111.0,0.0311],[65109.0,0.423019],[65106.0,0.0036],[65105.0,0.3644]],[[65115.0,0.241414],[65124.0,0.3608],[65125.0,0.061405],[65126.0,0.0036],[65127.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395562937,[[65112.0,0.066],[65111.0,0.0311],[65110.0,0.061418],[65109.0,0.3616],[65106.0,0.0036]],[[65115.0,0.18],[65120.0,0.06141],[65124.0,0.3608],[65125.0,0.061405],[65126.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395563137,[[65112.0,0.066],[65111.0,0.092518],[65109.0,0.3608],[65106.0,0.0036],[65105.0,0.3652]],[[65119.0,0.18],[65124.0,0.3608],[65125.0,0.061405],[65126.0,0.0036],[65158.0,0.061374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395563333,[[65112.0,0.066],[65111.0,0.092518],[65110.0,0.0036],[65109.0,0.3644],[65105.0,0.3616]],[[65116.0,0.061413],[65119.0,0.18],[65124.0,0.38912658],[65125.0,0.061405],[65130.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395563540,[[65112.0,0.066],[65111.0,0.092518],[65109.0,0.3616],[65106.0,0.0036],[65105.0,0.3644]],[[65116.0,0.061413],[65119.0,0.18],[65124.0,0.38912658],[65125.0,0.061405],[65126.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395563737,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.092518],[65109.0,0.3608],[65106.0,0.0036]],[[65115.0,0.002],[65116.0,0.061413],[65119.0,0.18],[65124.0,0.38912658],[65125.0,0.061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395564243,[[65114.0,0.008],[65112.0,0.079],[65111.0,0.092518],[65109.0,0.3608],[65106.0,0.0036]],[[65115.0,0.001],[65116.0,0.061413],[65119.0,0.181],[65124.0,0.38912658],[65125.0,0.061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395564846,[[65114.0,0.008],[65112.0,0.079],[65111.0,0.092518],[65106.0,0.0036],[65105.0,0.0044]],[[65115.0,0.001],[65116.0,0.061413],[65119.0,0.181],[65124.0,0.02832658],[65125.0,0.061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395565039,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.092518],[65109.0,0.3608],[65106.0,0.0036]],[[65115.0,0.002],[65116.0,0.061413],[65119.0,0.18],[65120.0,0.3608],[65124.0,0.02832658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395565645,[[65114.0,0.018],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.18]],[[65115.0,0.002],[65118.0,0.061412],[65120.0,0.3608],[65124.0,0.02832658],[65127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395565946,[[65114.0,0.01],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.18]],[[65115.0,0.001],[65118.0,0.061412],[65120.0,0.3608],[65122.0,0.18],[65124.0,0.02832658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395566147,[[65114.0,0.01],[65112.0,0.076],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.18]],[[65115.0,0.001],[65116.0,0.001],[65120.0,0.3608],[65122.0,0.18],[65124.0,0.02832658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395566648,[[65114.0,0.01],[65112.0,0.076],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.18]],[[65115.0,0.001],[65116.0,0.001],[65118.0,0.18],[65120.0,0.3608],[65818.0,0.28619444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395566852,[[65114.0,0.01],[65112.0,0.076],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.18]],[[65115.0,0.001],[65116.0,0.001],[65118.0,0.18],[65120.0,0.3608],[65818.0,0.28624129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395567043,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.18]],[[65115.0,0.03008596],[65118.0,0.18],[65120.0,0.3608],[65189.0,0.24541396],[65191.0,0.613431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395567349,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.3608]],[[65115.0,0.03008596],[65118.0,0.18],[65120.0,0.3608],[65189.0,0.24541396],[65191.0,0.613431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395567350,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.422219],[65054.0,0.26033775]],[[65115.0,0.03008596],[65116.0,0.061413],[65118.0,0.18],[65120.0,0.3608],[65189.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395567544,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.36164],[65107.0,0.22541938]],[[65115.0,0.03008596],[65116.0,0.061413],[65118.0,0.18],[65120.0,0.3608],[65189.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395567755,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.3608],[65107.0,0.22541938]],[[65115.0,0.03008596],[65116.0,0.061413],[65118.0,0.18],[65120.0,0.3608],[65168.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395568446,[[65114.0,0.018],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608],[65107.0,0.22541938]],[[65115.0,0.03008596],[65118.0,0.18],[65120.0,0.3608],[65168.0,0.368],[65820.0,0.22904576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395568652,[[65114.0,0.018],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608],[65108.0,0.04541938]],[[65115.0,0.03008596],[65118.0,0.18],[65119.0,0.06141],[65120.0,0.3608],[65168.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395569943,[[65114.0,0.018],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608],[65107.0,0.22541938]],[[65115.0,0.03008596],[65118.0,0.18],[65119.0,0.06141],[65120.0,0.3608],[65163.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395570338,[[65114.0,0.018],[65113.0,0.12],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608]],[[65115.0,0.03008596],[65118.0,0.181412],[65163.0,0.19939885],[65182.0,0.24541396],[65191.0,0.613431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395570547,[[65114.0,0.018],[65113.0,0.12],[65112.0,0.127417],[65111.0,0.0311],[65109.0,0.3608]],[[65115.0,0.03008596],[65118.0,0.181412],[65132.0,0.2548],[65133.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395572743,[[65114.0,0.018],[65113.0,0.181416],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.3608]],[[65115.0,0.03008596],[65118.0,0.181412],[65132.0,0.2548],[65133.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395573242,[[65114.0,0.018],[65113.0,0.061416],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.4808]],[[65115.0,0.15008596],[65117.0,0.061412],[65132.0,0.2548],[65133.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395573549,[[65114.0,0.018],[65113.0,0.061416],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.52701938]],[[65115.0,0.15008596],[65117.0,0.061412],[65132.0,0.2548],[65133.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395574073,[[65114.0,0.018],[65113.0,0.061416],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.4816]],[[65115.0,0.15008596],[65117.0,0.061412],[65132.0,0.2548],[65133.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395575448,[[65114.0,0.018],[65113.0,0.061416],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.4816]],[[65115.0,0.01981113],[65117.0,0.061412],[65132.0,0.2548],[65133.0,0.3608],[65136.0,0.00778631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395575644,[[65114.0,0.018],[65113.0,0.061416],[65112.0,0.066],[65111.0,0.0311],[65110.0,0.12]],[[65115.0,0.01981113],[65117.0,0.061412],[65128.0,0.063],[65132.0,0.2548],[65133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395576349,[[65114.0,0.018],[65113.0,0.061416],[65112.0,0.066],[65111.0,0.0311],[65110.0,0.12]],[[65115.0,0.01981113],[65117.0,0.08934996],[65128.0,0.063],[65132.0,0.2548],[65133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395577049,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65110.0,0.12],[65108.0,0.06142]],[[65115.0,0.01981113],[65116.0,0.061413],[65117.0,0.02793796],[65128.0,0.063],[65132.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395577345,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65110.0,0.12]],[[65115.0,0.01981113],[65116.0,0.061413],[65117.0,0.02793796],[65128.0,0.063],[65132.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395577346,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65110.0,0.12],[65109.0,0.42222]],[[65115.0,0.01981113],[65116.0,0.061413],[65117.0,0.02793796],[65128.0,0.063],[65132.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395577557,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65110.0,0.12],[65109.0,0.42302]],[[65115.0,0.01981113],[65116.0,0.061413],[65117.0,0.02793796],[65128.0,0.063],[65132.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395578251,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.42302],[65107.0,0.12]],[[65115.0,0.02174113],[65116.0,0.061413],[65117.0,0.02793796],[65128.0,0.063],[65132.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395578653,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.42302],[65104.0,0.06087407]],[[65115.0,0.08315513],[65117.0,0.02793796],[65120.0,0.3608],[65128.0,0.063],[65131.0,0.96168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395578858,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.42302],[65106.0,0.04901938]],[[65115.0,0.08315513],[65117.0,0.02793796],[65120.0,0.3608],[65128.0,0.063],[65131.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395580349,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.42302],[65106.0,0.0036]],[[65115.0,0.08315513],[65117.0,0.02793796],[65120.0,0.3608],[65128.0,0.063],[65131.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395580953,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.42302],[65107.0,0.04541938]],[[65115.0,0.08315513],[65117.0,0.02793796],[65120.0,0.3608],[65128.0,0.063],[65131.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395581157,[[65114.0,0.018],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.42302],[65106.0,0.04901938]],[[65115.0,0.08315513],[65117.0,0.02793796],[65120.0,0.3608],[65128.0,0.063],[65131.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395581456,[[65114.0,0.199415],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.3616],[65107.0,0.04541938]],[[65115.0,0.00193],[65117.0,0.02793796],[65120.0,0.06141],[65128.0,0.063],[65131.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395581653,[[65114.0,0.199415],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.3616]],[[65115.0,0.00193],[65117.0,0.02793796],[65120.0,0.06141],[65128.0,0.063],[65131.0,0.96176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395581654,[[65116.0,0.061413],[65114.0,0.138],[65112.0,0.11141938],[65111.0,0.0311],[65109.0,0.3608]],[[65117.0,0.02793796],[65125.0,0.061405],[65127.0,0.4808],[65131.0,0.70696],[65136.0,0.26258631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395581846,[[65117.0,0.061412],[65116.0,0.3608],[65114.0,0.138],[65112.0,0.11141938],[65111.0,0.0311]],[[65123.0,0.12],[65125.0,0.061405],[65127.0,0.3608],[65131.0,0.70548],[65135.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395582041,[[65117.0,0.061412],[65116.0,0.3608],[65114.0,0.138],[65112.0,0.0696],[65111.0,0.08011938]],[[65123.0,0.12],[65124.0,0.061406],[65125.0,0.061405],[65127.0,0.3608],[65131.0,0.70548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395582042,[[65117.0,0.061412],[65116.0,0.3608],[65114.0,0.138],[65112.0,0.0696],[65111.0,0.08011938]],[[65123.0,0.12],[65124.0,0.061406],[65125.0,0.061405],[65126.0,0.0270734],[65127.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395582241,[[65117.0,0.061412],[65116.0,0.3608],[65114.0,0.138],[65112.0,0.0696],[65111.0,0.08011938]],[[65123.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608],[65136.0,0.35698131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395583050,[[65117.0,0.061412],[65116.0,0.3608],[65114.0,0.13],[65112.0,0.0696],[65111.0,0.08011938]],[[65120.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608],[65136.0,0.35698131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395583254,[[65117.0,0.061412],[65116.0,0.3668],[65114.0,0.13],[65112.0,0.0696],[65111.0,0.0347]],[[65120.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608],[65136.0,0.35698131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395583448,[[65117.0,0.061412],[65116.0,0.3676],[65114.0,0.13],[65112.0,0.0696],[65111.0,0.08011938]],[[65120.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608],[65136.0,0.35698131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395583758,[[65117.0,0.068412],[65116.0,0.0068],[65114.0,0.12],[65112.0,0.0696],[65111.0,0.08011938]],[[65120.0,0.12],[65123.0,0.001],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395583949,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65113.0,0.04541938],[65112.0,0.0696]],[[65120.0,0.12],[65123.0,0.001],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395584149,[[65117.0,0.012],[65116.0,0.3608],[65114.0,0.12],[65113.0,0.04541938],[65112.0,0.0696]],[[65120.0,0.001],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395584343,[[65117.0,0.012],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65109.0,0.42167407]],[[65120.0,0.001],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395584344,[[65117.0,0.012],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65109.0,0.42167407]],[[65120.0,0.001],[65122.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395584551,[[65117.0,0.012],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65109.0,0.42247407]],[[65120.0,0.001],[65122.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395584744,[[65117.0,0.012],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65109.0,0.06167407]],[[65120.0,0.001],[65122.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395584949,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65109.0,0.06087407]],[[65120.0,0.001],[65122.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395585160,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.0696],[65111.0,0.08011938]],[[65120.0,0.001],[65122.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395585657,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65111.0,0.0347]],[[65120.0,0.001],[65122.0,0.12],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395587060,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65112.0,0.11501938],[65111.0,0.0347]],[[65119.0,0.12],[65120.0,0.001],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395587546,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65113.0,0.04541938],[65112.0,0.0696]],[[65119.0,0.12],[65120.0,0.001],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395588259,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65113.0,0.04541938],[65112.0,0.0696]],[[65119.0,0.121],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608],[65204.0,0.52977568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395588759,[[65117.0,0.073412],[65116.0,0.3608],[65114.0,0.12],[65113.0,0.04541938],[65112.0,0.0696]],[[65119.0,0.121],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395588946,[[65117.0,0.012],[65116.0,0.04541938],[65112.0,0.131016],[65105.0,0.12],[65104.0,0.0077]],[[65119.0,0.121],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395588947,[[65117.0,0.012],[65116.0,0.04541938],[65112.0,0.131016],[65105.0,0.12],[65104.0,0.0077]],[[65119.0,0.121],[65121.0,0.3608],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395589157,[[65117.0,0.012],[65115.0,0.04541938],[65112.0,0.131016],[65109.0,0.06087407],[65105.0,0.12]],[[65119.0,0.121],[65121.0,0.3608],[65124.0,0.061406],[65126.0,0.0270734],[65128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395589455,[[65117.0,0.012],[65112.0,0.0696],[65107.0,0.10684038],[65104.0,0.06857407],[65103.0,0.12]],[[65118.0,0.061411],[65119.0,0.121],[65121.0,0.3608],[65124.0,0.061406],[65126.0,0.0270734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395589762,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.3644]],[[65118.0,0.061411],[65119.0,0.121],[65121.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395589955,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.3652]],[[65118.0,0.061411],[65119.0,0.14887268],[65121.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395590759,[[65117.0,0.005],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.3652]],[[65118.0,0.061411],[65119.0,0.14787268],[65121.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395590959,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.3644]],[[65118.0,0.062411],[65119.0,0.14787268],[65121.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395591154,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.3652]],[[65118.0,0.062411],[65119.0,0.14787268],[65121.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395591352,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.0044]],[[65118.0,0.423211],[65119.0,0.14787268],[65122.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395591553,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.0036]],[[65118.0,0.423211],[65119.0,0.14787268],[65122.0,0.3608],[65123.0,0.0325],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395593754,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.0036],[65108.0,0.0036]],[[65118.0,0.423211],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65123.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395600351,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311],[65109.0,0.1236],[65108.0,0.0036]],[[65118.0,0.423211],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65123.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395600556,[[65117.0,0.012],[65112.0,0.186],[65111.0,0.0311],[65109.0,0.06502],[65108.0,0.0036]],[[65118.0,0.423211],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65123.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395600755,[[65117.0,0.012],[65112.0,0.186],[65111.0,0.0311],[65109.0,0.06502],[65108.0,0.0036]],[[65118.0,0.423211],[65119.0,0.02787268],[65121.0,0.3842],[65122.0,0.3608],[65123.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395600969,[[65117.0,0.012],[65112.0,0.186],[65111.0,0.0311],[65109.0,0.06502],[65108.0,0.0036]],[[65118.0,0.543211],[65119.0,0.02787268],[65121.0,0.3842],[65122.0,0.3608],[65123.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395601461,[[65117.0,0.012],[65112.0,0.186],[65111.0,0.0311],[65110.0,0.422218],[65109.0,0.0036]],[[65118.0,0.543211],[65119.0,0.02787268],[65121.0,0.3842],[65122.0,0.3608],[65123.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395601663,[[65117.0,0.012],[65115.0,0.12],[65114.0,0.061414],[65112.0,0.066],[65111.0,0.0311]],[[65118.0,0.543211],[65119.0,0.02787268],[65121.0,0.3842],[65122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395601664,[[65117.0,0.012],[65115.0,0.12],[65114.0,0.061414],[65112.0,0.066],[65111.0,0.0311]],[[65118.0,0.001],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65131.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395601965,[[65117.0,0.012],[65114.0,0.061414],[65112.0,0.066],[65111.0,0.0311]],[[65118.0,0.001],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65131.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395601966,[[65117.0,0.012],[65114.0,0.061414],[65113.0,0.12],[65112.0,0.066],[65111.0,0.0311]],[[65118.0,0.001],[65119.0,0.14787268],[65120.0,0.06141],[65121.0,0.3842],[65122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395606165,[[65117.0,0.012],[65115.0,0.061414],[65113.0,0.12],[65112.0,0.066],[65111.0,0.0311]],[[65118.0,0.001],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65125.0,0.061405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395606367,[[65117.0,0.012],[65115.0,0.061414],[65113.0,0.12],[65112.0,0.066],[65111.0,0.0311]],[[65118.0,0.001],[65119.0,0.14787268],[65121.0,0.3842],[65122.0,0.3608],[65124.0,0.061406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395606678,[[65117.0,0.012],[65115.0,0.061414],[65112.0,0.066],[65111.0,0.19651938],[65110.0,0.3616]],[[65118.0,0.12],[65119.0,0.02714414],[65121.0,0.3842],[65122.0,0.3608],[65212.0,0.32210583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395606968,[[65117.0,0.012],[65115.0,0.061414],[65112.0,0.11141938],[65111.0,0.1511],[65110.0,0.3608]],[[65118.0,0.12],[65121.0,0.3842],[65122.0,0.3608],[65165.0,0.061367],[65171.0,0.81302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395607172,[[65117.0,0.012],[65115.0,0.061414],[65112.0,0.11141938],[65111.0,0.1511],[65110.0,0.3608]],[[65118.0,0.12],[65121.0,0.41152395],[65122.0,0.3608],[65164.0,0.25096017],[65165.0,0.061367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395607368,[[65117.0,0.012],[65115.0,0.061414],[65112.0,0.066],[65111.0,0.19651938],[65110.0,0.3608]],[[65118.0,0.12],[65121.0,0.41300395],[65122.0,0.3608],[65135.0,0.394],[65164.0,0.25096017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395607757,[[65117.0,0.012],[65112.0,0.066],[65111.0,0.19651938],[65110.0,0.3608],[65065.0,0.02383737]],[[65121.0,0.02880395],[65122.0,0.3608],[65135.0,0.394],[65164.0,0.25096017],[65489.0,0.19189615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395607958,[[65120.0,0.061409],[65118.0,0.12],[65117.0,0.012],[65112.0,0.066],[65111.0,0.0311]],[[65121.0,0.02732395],[65122.0,0.3608],[65130.0,0.12],[65131.0,0.767],[65134.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395608158,[[65119.0,0.3608],[65118.0,0.12],[65117.0,0.012],[65113.0,0.04541938],[65112.0,0.0696]],[[65130.0,0.12],[65131.0,0.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395608159,[[65119.0,0.3608],[65118.0,0.12],[65117.0,0.012],[65113.0,0.04541938],[65112.0,0.0696]],[[65128.0,0.3608],[65130.0,0.1814],[65131.0,0.70700001],[65132.0,0.0036],[65135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395608369,[[65123.0,0.12],[65119.0,0.3608],[65117.0,0.012],[65115.0,0.0036],[65114.0,0.04901938]],[[65128.0,0.3608],[65130.0,0.1814],[65131.0,0.70700001],[65135.0,0.3644],[65148.0,0.23411796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395608571,[[65124.0,0.0949],[65123.0,0.181406],[65119.0,0.3608],[65117.0,0.012],[65115.0,0.0036]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.0614],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395608765,[[65124.0,0.0949],[65123.0,0.181406],[65119.0,0.3608],[65117.0,0.012],[65115.0,0.04901938]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.0614],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395608965,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65117.0,0.012]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.0614],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395609171,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65117.0,0.007]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.0614],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395609373,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65117.0,0.012]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.0614],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395609757,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65117.0,0.012]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395609958,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65117.0,0.007]],[[65127.0,0.12],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395610171,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65117.0,0.007]],[[65127.0,0.122],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395610369,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65040.0,0.56324183]],[[65127.0,0.122],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395610569,[[65124.0,0.0949],[65123.0,0.061406],[65120.0,0.12],[65119.0,0.3608],[65064.0,0.26036113]],[[65127.0,0.122],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395610867,[[65124.0,0.0949],[65119.0,0.3608]],[[65127.0,0.122],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395610868,[[65126.0,0.12],[65125.0,0.061404],[65124.0,0.0949],[65119.0,0.3608],[65116.0,0.04541938]],[[65127.0,0.002],[65128.0,0.3608],[65130.0,0.02820368],[65131.0,0.70700001],[65135.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395611069,[[65125.0,0.061404],[65124.0,0.0949],[65123.0,0.12],[65119.0,0.3608],[65118.0,0.0036]],[[65127.0,0.002],[65128.0,0.3608],[65130.0,0.02820368],[65131.0,0.82700001],[65135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395611374,[[65124.0,0.0949],[65121.0,0.12],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036]],[[65127.0,0.002],[65128.0,0.4808],[65130.0,0.08960368],[65131.0,0.70700001],[65135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395611674,[[65124.0,0.0949],[65121.0,0.12],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036]],[[65125.0,0.12],[65127.0,0.002],[65128.0,0.36220001],[65130.0,0.08960368],[65131.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395611870,[[65124.0,0.0949],[65121.0,0.12],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036]],[[65125.0,0.12],[65127.0,0.002],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395612069,[[65124.0,0.0949],[65121.0,0.12],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036]],[[65125.0,0.12],[65128.0,0.3608],[65130.0,0.08960368],[65131.0,0.70700001],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395612367,[[65124.0,0.0949],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65116.0,0.16541938]],[[65125.0,0.12],[65127.0,0.004],[65128.0,0.3608],[65129.0,0.061401],[65130.0,0.08960368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395612570,[[65124.0,0.0949],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.04901938]],[[65125.0,0.12],[65127.0,0.004],[65128.0,0.3608],[65129.0,0.061401],[65130.0,0.08960368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395613074,[[65124.0,0.0949],[65120.0,0.061408],[65118.0,0.0036],[65117.0,0.04901938],[65110.0,0.0085]],[[65125.0,0.122],[65129.0,0.061401],[65130.0,0.08960368],[65186.0,0.19939885],[65207.0,0.03973063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395613270,[[65124.0,0.0949],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0036]],[[65125.0,0.122],[65127.0,0.002],[65129.0,0.422201],[65130.0,0.08960368],[65131.0,0.38560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395613475,[[65124.0,0.0949],[65120.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0036]],[[65125.0,0.122],[65127.0,0.002],[65129.0,0.42360101],[65130.0,0.08960368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395613675,[[65124.0,0.0949],[65121.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0036]],[[65125.0,0.122],[65127.0,0.002],[65129.0,0.36220001],[65130.0,0.08960368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395613975,[[65124.0,0.0949],[65121.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0036]],[[65125.0,0.122],[65129.0,0.3608],[65130.0,0.08960368],[65131.0,0.3842],[65151.0,0.90980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395614677,[[65124.0,0.0949],[65121.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0036]],[[65125.0,0.122],[65129.0,0.422201],[65130.0,0.02820368],[65131.0,0.3842],[65151.0,0.90980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395614881,[[65124.0,0.0949],[65121.0,0.061408],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0036]],[[65125.0,0.122],[65128.0,0.061402],[65129.0,0.36224],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395615074,[[65124.0,0.0637],[65118.0,0.0036],[65117.0,0.0036],[65113.0,0.04541938],[65112.0,0.3608]],[[65125.0,0.122],[65127.0,0.061403],[65129.0,0.3608],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395615278,[[65124.0,0.0637],[65118.0,0.0036],[65117.0,0.0036],[65116.0,0.0304],[65115.0,0.061414]],[[65125.0,0.183404],[65127.0,0.061403],[65129.0,0.3608],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395616769,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0036],[65116.0,0.0304],[65115.0,0.061414]],[[65125.0,0.183404],[65127.0,0.061403],[65129.0,0.3608],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395616966,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65115.0,0.061414]],[[65125.0,0.183404],[65127.0,0.061403],[65129.0,0.3608],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395617167,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65115.0,0.061414]],[[65125.0,0.183404],[65127.0,0.061403],[65129.0,0.7216],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395617383,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65115.0,0.061414]],[[65125.0,0.183404],[65127.0,0.061403],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395618068,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.095112],[65116.0,0.0304],[65113.0,0.12]],[[65125.0,0.122],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395618269,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65113.0,0.04541938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395618668,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65114.0,0.04541938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395618880,[[65124.0,0.0326],[65118.0,0.425811],[65117.0,0.0337],[65116.0,0.1504],[65114.0,0.04541938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395619577,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65114.0,0.04541938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395619772,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65113.0,0.04541938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395619967,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65112.0,0.40621938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395620579,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65113.0,0.04541938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395620875,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.1504],[65112.0,0.40621938]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395621566,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.0304],[65113.0,0.12]],[[65125.0,0.183404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395621971,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.0304],[65113.0,0.12]],[[65125.0,0.185294],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395622174,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65113.0,0.12]],[[65125.0,0.185294],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395622574,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65114.0,0.061414]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395623081,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395623082,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65115.0,0.12]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395623275,[[65124.0,0.0326],[65118.0,0.065011],[65117.0,0.0337],[65116.0,0.0304],[65115.0,0.12]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65136.0,0.06918131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395623477,[[65124.0,0.0326],[65119.0,0.06141],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304]],[[65125.0,0.00434],[65129.0,0.78440101],[65130.0,0.02820368],[65131.0,0.3842],[65135.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395623781,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65107.0,0.07616082]],[[65125.0,0.12434],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65135.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395623974,[[65124.0,0.0326],[65119.0,0.3608],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304]],[[65125.0,0.12434],[65126.0,0.061404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395624682,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65106.0,0.43696082]],[[65125.0,0.12434],[65126.0,0.061404],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395625270,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65113.0,0.16541938]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395625674,[[65124.0,0.0326],[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65113.0,0.16541938]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65205.0,0.7420639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395625980,[[65118.0,0.0036],[65117.0,0.0337],[65116.0,0.0304],[65113.0,0.16541938],[65048.0,0.15028053]],[[65125.0,0.185744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842],[65167.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395626172,[[65117.0,0.0609],[65116.0,0.0304],[65115.0,0.061413],[65113.0,0.1236],[65112.0,0.3644]],[[65119.0,0.12],[65125.0,0.065744],[65129.0,0.72300001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395626372,[[65117.0,0.0609],[65116.0,0.091813],[65113.0,0.12],[65112.0,0.3616],[65110.0,0.0036]],[[65119.0,0.12],[65125.0,0.065744],[65129.0,0.72660001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395626576,[[65117.0,0.0609],[65116.0,0.091813],[65113.0,0.12],[65112.0,0.3608],[65110.0,0.0036]],[[65119.0,0.12],[65125.0,0.065744],[65129.0,0.72660001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395626778,[[65117.0,0.0609],[65116.0,0.091813],[65113.0,0.12],[65112.0,0.40621938],[65110.0,0.0036]],[[65119.0,0.12],[65125.0,0.065744],[65129.0,0.72660001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395626967,[[65117.0,0.0609],[65116.0,0.091813],[65113.0,0.12],[65112.0,0.40701938],[65110.0,0.0036]],[[65119.0,0.12],[65125.0,0.065744],[65129.0,0.72660001],[65130.0,0.02820368],[65131.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395627575,[[65117.0,0.0679],[65116.0,0.091813],[65113.0,0.12],[65112.0,0.40701938],[65110.0,0.0036]],[[65119.0,0.121],[65124.0,0.061405],[65125.0,0.00434],[65129.0,0.72660001],[65130.0,0.02820368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395627770,[[65118.0,0.061411],[65117.0,0.0679],[65116.0,0.1504],[65113.0,0.04541938],[65112.0,0.3616]],[[65119.0,0.001],[65123.0,0.12],[65125.0,0.00434],[65127.0,0.061403],[65129.0,0.72660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395628484,[[65118.0,0.422211],[65117.0,0.0679],[65116.0,0.1504],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.001],[65123.0,0.12],[65125.0,0.00434],[65127.0,0.061403],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395628680,[[65118.0,0.422211],[65117.0,0.0679],[65116.0,0.1504],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.001],[65123.0,0.12],[65125.0,0.00234],[65127.0,0.061403],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395628869,[[65118.0,0.065411],[65117.0,0.0679],[65116.0,0.1504],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.001],[65123.0,0.12],[65125.0,0.00234],[65127.0,0.061403],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395629272,[[65118.0,0.065411],[65117.0,0.0679],[65116.0,0.1504],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.001],[65123.0,0.12],[65125.0,0.00234],[65126.0,0.061404],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395629484,[[65118.0,0.061411],[65117.0,0.0679],[65116.0,0.0304],[65114.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.121],[65125.0,0.063745],[65129.0,0.7252],[73642.0,0.1],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395629683,[[65118.0,0.065411],[65117.0,0.0609],[65116.0,0.0304],[65112.0,0.40621938],[65111.0,0.12]],[[65119.0,0.12],[65125.0,0.063745],[65129.0,0.7252],[65438.0,0.19173934],[65439.0,0.93564076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395629883,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65112.0,0.3608],[65111.0,0.16541938]],[[65119.0,0.121],[65125.0,0.063745],[65129.0,0.7252],[65438.0,0.19173934],[65439.0,0.93564076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395630081,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65112.0,0.3608],[65111.0,0.16541938]],[[65119.0,0.14929091],[65125.0,0.063745],[65129.0,0.7252],[65164.0,0.35299885],[65183.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395630274,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65112.0,0.40621938],[65110.0,0.06447407]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.063745],[65129.0,0.7252],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395630473,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.063745],[65129.0,0.7252],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395630671,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.00234],[65129.0,0.7252],[65164.0,0.35299885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395630876,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65114.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.00234],[65126.0,0.061404],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395631184,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65112.0,0.3608]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.00234],[65126.0,0.061404],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395631185,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65113.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.00234],[65126.0,0.061404],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395631375,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65114.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65122.0,0.18],[65125.0,0.00234],[65126.0,0.061404],[65129.0,0.7252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395631576,[[65118.0,0.071411],[65117.0,0.0609],[65116.0,0.0304],[65114.0,0.04541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65125.0,0.00234],[65126.0,0.241404],[65129.0,0.7252],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395631785,[[65118.0,0.432211],[65117.0,0.0609],[65116.0,0.0304],[65114.0,0.22541938],[65112.0,0.3608]],[[65119.0,0.02929091],[65125.0,0.00234],[65126.0,0.241404],[65129.0,0.0036],[65139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632084,[[65118.0,0.432211],[65117.0,0.0609],[65116.0,0.0304],[65112.0,0.3608]],[[65119.0,0.02929091],[65125.0,0.00234],[65126.0,0.241404],[65129.0,0.0036],[65139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632085,[[65119.0,0.52209],[65118.0,1.2208],[65117.0,0.0609],[65116.0,0.10656082],[65112.0,0.45146787]],[[65143.0,0.00230367],[65144.0,0.0036],[65150.0,0.422182],[65153.0,0.38416],[65154.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632386,[[65119.0,0.52209],[65118.0,1.2208],[65117.0,0.0609],[65116.0,0.10656082]],[[65150.0,0.422182],[65154.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632387,[[65139.0,0.3608],[65133.0,0.04576992],[65131.0,0.42182656],[65120.0,0.25941821],[65119.0,0.1036]],[[65150.0,0.23436514],[65154.0,0.0036],[65156.0,0.3608],[65157.0,0.0304],[65159.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632590,[[65135.0,0.0036],[65131.0,0.3608],[65129.0,0.04576992],[65127.0,0.0077],[65126.0,0.06102656]],[[65140.0,0.18],[65150.0,0.23436514],[65155.0,0.38416],[65157.0,0.0304],[65158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632887,[[65134.0,0.061396],[65132.0,0.0606],[65131.0,0.3608],[65128.0,0.04936992],[65127.0,0.18]],[[65150.0,0.23436514],[65155.0,0.38416],[65157.0,0.0304],[65158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395632888,[[65134.0,0.061396],[65132.0,0.0606],[65131.0,0.3608],[65128.0,0.04936992],[65127.0,0.18]],[[65144.0,0.241387],[65150.0,0.48916514],[65155.0,0.38416],[65157.0,0.0304],[65158.0,0.422174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633083,[[65137.0,0.422192],[65135.0,0.18],[65132.0,0.0606],[65131.0,0.3644],[65128.0,0.04576992]],[[65148.0,0.18],[65150.0,0.5166094],[65155.0,0.38416],[65157.0,0.0304],[65158.0,0.422174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633276,[[65137.0,0.422192],[65135.0,0.18],[65134.0,0.0036],[65132.0,0.0606],[65131.0,0.3608]],[[65148.0,0.18],[65150.0,0.5181294],[65155.0,0.38416],[65157.0,0.0304],[65158.0,0.423654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633471,[[65137.0,0.422192],[65135.0,0.18],[65134.0,0.0036],[65132.0,0.0606],[65131.0,0.3608]],[[65146.0,0.061385],[65148.0,0.18],[65150.0,0.5181294],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633681,[[65137.0,0.422192],[65134.0,0.0036],[65132.0,0.0606],[65131.0,0.3608]],[[65148.0,0.18],[65150.0,0.5181294],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633682,[[65139.0,0.18],[65137.0,0.3608],[65134.0,0.0036],[65132.0,0.0606],[65131.0,0.3608]],[[65150.0,0.51952941],[65153.0,0.18],[65155.0,0.38416],[65157.0,0.0304],[65185.0,0.20349885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633978,[[65139.0,0.18],[65137.0,0.3608],[65134.0,0.0036],[65132.0,0.0606]],[[65150.0,0.51952941],[65153.0,0.18],[65155.0,0.38416],[65157.0,0.0304],[65185.0,0.20349885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395633979,[[65139.0,0.18],[65137.0,0.3608],[65134.0,0.0046],[65132.0,0.0606],[65130.0,0.40656992]],[[65144.0,0.008],[65150.0,0.5166094],[65153.0,0.18],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395634181,[[65139.0,0.18],[65137.0,0.3608],[65134.0,0.0046],[65132.0,0.0606],[65130.0,0.40748992]],[[65144.0,0.008],[65148.0,0.18],[65150.0,0.5166094],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395634380,[[65139.0,0.061391],[65137.0,0.3608],[65135.0,0.18],[65134.0,0.0046],[65132.0,0.0606]],[[65144.0,0.008],[65148.0,0.18],[65150.0,0.57939141],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395634986,[[65139.0,0.061391],[65137.0,0.3608],[65135.0,0.18],[65134.0,0.0056],[65132.0,0.0606]],[[65144.0,0.016],[65148.0,0.18],[65150.0,0.57939141],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395635279,[[65140.0,0.0303],[65139.0,0.061391],[65137.0,0.3608],[65135.0,0.18],[65134.0,0.0056]],[[65144.0,0.016],[65148.0,0.18],[65150.0,0.57939141],[65155.0,0.38416],[65157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395635481,[[65140.0,0.0303],[65139.0,0.061391],[65137.0,0.3608],[65135.0,0.18],[65134.0,0.0056]],[[65144.0,0.016],[65148.0,0.18],[65149.0,0.061382],[65150.0,0.51800941],[65155.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395635681,[[65140.0,0.0303],[65139.0,0.061391],[65137.0,0.3618],[65135.0,0.18],[65134.0,0.0046]],[[65144.0,0.008],[65146.0,0.006],[65148.0,0.18],[65149.0,0.061382],[65150.0,0.51800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395636287,[[65140.0,0.0303],[65139.0,0.063391],[65137.0,0.3608],[65135.0,0.18],[65134.0,0.0036]],[[65144.0,0.014],[65148.0,0.18],[65149.0,0.061382],[65150.0,0.51800941],[65169.0,0.01140594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395636890,[[65140.0,0.0313],[65139.0,0.062391],[65137.0,0.3608],[65135.0,0.18],[65134.0,0.0036]],[[65144.0,0.014],[65148.0,0.18],[65149.0,0.061382],[65150.0,0.51800941],[65169.0,0.01140594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395637597,[[65143.0,0.18],[65142.0,0.061388],[65140.0,0.0313],[65139.0,0.001],[65137.0,0.3608]],[[65144.0,0.014],[65150.0,0.26320941],[65155.0,0.445537],[65157.0,0.2104],[65161.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395637781,[[65143.0,0.5408],[65142.0,0.061388],[65140.0,0.0313],[65139.0,0.001],[65137.0,0.3608]],[[65144.0,0.014],[65150.0,0.02744426],[65155.0,0.38416],[65157.0,0.18],[65161.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395637977,[[65143.0,0.5714],[65140.0,0.0313],[65139.0,0.001],[65137.0,0.3608],[65136.0,0.04576992]],[[65150.0,0.02744426],[65155.0,0.38416],[65160.0,0.061372],[65162.0,0.18],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395638183,[[65149.0,0.5408],[65144.0,0.0331],[65143.0,0.3914],[65140.0,0.0313],[65139.0,0.001]],[[65155.0,0.38416],[65160.0,0.061372],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395638384,[[65153.0,0.061378],[65149.0,0.5408],[65144.0,0.0331],[65143.0,0.39592],[65140.0,0.0313]],[[65155.0,0.38416],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329],[65173.0,0.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395638582,[[65154.0,0.03],[65153.0,0.061378],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331]],[[65155.0,0.38416],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395639202,[[65154.0,0.03],[65153.0,0.061378],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331]],[[65155.0,0.38416],[65162.0,0.24137],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395639382,[[65154.0,0.03],[65153.0,0.061378],[65151.0,0.3608],[65149.0,0.5426],[65144.0,0.0331]],[[65155.0,0.39216],[65162.0,0.24137],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395639577,[[65154.0,0.091377],[65153.0,0.001],[65151.0,0.3608],[65149.0,0.5426],[65144.0,0.0331]],[[65155.0,0.42627278],[65162.0,0.24137],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395640091,[[65154.0,0.091377],[65153.0,0.001],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331]],[[65155.0,0.41827278],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395640391,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331],[65135.0,0.05346992]],[[65155.0,0.42627278],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395640580,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331],[65135.0,0.0077]],[[65155.0,0.42627278],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395640985,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331],[65135.0,0.05346992]],[[65155.0,0.42627278],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329],[65170.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395641189,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331],[65135.0,0.05346992]],[[65155.0,0.42627278],[65160.0,0.061372],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395641383,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331],[65135.0,0.0077]],[[65155.0,0.42627278],[65160.0,0.061372],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395641592,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.5416],[65144.0,0.0331],[65141.0,0.02719221]],[[65155.0,0.42627278],[65160.0,0.061372],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395642290,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.3616],[65146.0,0.18],[65144.0,0.0331]],[[65155.0,0.42627278],[65160.0,0.061372],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395642490,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.3608],[65146.0,0.18],[65144.0,0.0331]],[[65155.0,0.42627278],[65160.0,0.061372],[65162.0,0.18],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395643390,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.3608],[65146.0,0.18],[65144.0,0.0331]],[[65155.0,0.42627278],[65158.0,0.18],[65160.0,0.061372],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395643580,[[65154.0,0.093377],[65151.0,0.3608],[65149.0,0.3608],[65144.0,0.0331]],[[65155.0,0.42627278],[65158.0,0.18],[65160.0,0.061372],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395643581,[[65154.0,0.032],[65151.0,0.3608],[65149.0,0.061382],[65144.0,0.0331],[65142.0,0.18]],[[65155.0,0.42627278],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395643782,[[65154.0,0.002],[65151.0,0.3608],[65144.0,0.0331],[65131.0,0.18],[65129.0,0.0614]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395644088,[[65154.0,0.002],[65151.0,0.3608],[65144.0,0.0331],[65140.0,0.0302],[65135.0,0.1877]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395645188,[[65154.0,0.002],[65151.0,0.3608],[65148.0,0.061383],[65144.0,0.0331],[65140.0,0.0302]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395645391,[[65154.0,0.002],[65151.0,0.3608],[65144.0,0.0331],[65143.0,0.095587],[65140.0,0.0302]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395645587,[[65154.0,0.002],[65151.0,0.3608],[65144.0,0.094486],[65143.0,0.0342],[65140.0,0.0302]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395646302,[[65154.0,0.002],[65151.0,0.3608],[65147.0,0.061384],[65144.0,0.0331],[65143.0,0.0342]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395646700,[[65154.0,0.002],[65151.0,0.3608],[65148.0,0.061383],[65144.0,0.0331],[65143.0,0.0342]],[[65155.0,0.48764878],[65158.0,0.18],[65160.0,0.3608],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395647602,[[65154.0,0.002],[65151.0,0.3608],[65150.0,0.061381],[65144.0,0.0331],[65143.0,0.0342]],[[65155.0,0.42627278],[65158.0,0.18],[65160.0,0.422172],[65166.0,0.50682918],[65167.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395647808,[[65154.0,0.002],[65151.0,0.3608],[65150.0,0.061381],[65144.0,0.2131],[65143.0,0.0342]],[[65155.0,0.42627278],[65158.0,0.18],[65159.0,0.061373],[65160.0,0.36228],[65166.0,0.50534918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395648004,[[65154.0,0.063377],[65151.0,0.3608],[65149.0,0.18],[65144.0,0.0331],[65143.0,0.0342]],[[65155.0,0.42627278],[65160.0,0.36228],[65166.0,0.50534918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395648005,[[65154.0,0.063377],[65151.0,0.3608],[65149.0,0.18],[65144.0,0.0331],[65143.0,0.0342]],[[65155.0,0.42627278],[65160.0,0.36228],[65163.0,0.241369],[65166.0,0.50674919],[65180.0,0.061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395648201,[[65154.0,0.243377],[65152.0,0.0308],[65151.0,0.3608],[65145.0,0.061385],[65144.0,0.0331]],[[65155.0,0.39916],[65160.0,0.3608],[65166.0,0.50674919],[65168.0,0.241365],[65169.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395648512,[[65154.0,0.243377],[65152.0,0.0308],[65151.0,0.3608],[65145.0,0.061385],[65144.0,0.0331]],[[65155.0,0.39916],[65160.0,0.3608],[65166.0,0.50674919],[65172.0,0.241361],[65176.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395649009,[[65154.0,0.243377],[65152.0,0.0308],[65151.0,0.3608],[65149.0,0.061381],[65145.0,0.061385]],[[65155.0,0.39916],[65160.0,0.3608],[65166.0,0.50674919],[65171.0,0.061362],[65172.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395649208,[[65154.0,0.243377],[65152.0,0.0308],[65151.0,0.3608],[65149.0,0.061381],[65145.0,0.061385]],[[65155.0,0.39916],[65160.0,0.3608],[65166.0,0.50674919],[65170.0,0.061362],[65172.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395649391,[[65154.0,0.243377],[65152.0,0.0308],[65151.0,0.3608],[65149.0,0.061381],[65145.0,0.061385]],[[65155.0,0.39916],[65160.0,0.3608],[65166.0,0.50674919],[65169.0,0.061363],[65172.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395649808,[[65154.0,0.243377],[65152.0,0.3916],[65151.0,0.3608],[65149.0,0.061381],[65145.0,0.061385]],[[65155.0,0.39916],[65166.0,0.50674919],[65168.0,0.061364],[65172.0,0.18],[65174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395650105,[[65154.0,0.243377],[65152.0,0.39252],[65151.0,0.3608],[65148.0,0.02752711],[65145.0,0.061385]],[[65155.0,0.39916],[65159.0,0.0282128],[65166.0,0.56811519],[65172.0,0.18],[65174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395650293,[[65154.0,0.243377],[65152.0,0.39252],[65151.0,0.3608],[65148.0,0.02752711],[65145.0,0.061385]],[[65155.0,0.39916],[65159.0,0.0282128],[65166.0,0.50674919],[65168.0,0.18],[65174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395650497,[[65154.0,0.063377],[65152.0,0.39252],[65151.0,0.3608],[65149.0,0.18],[65134.0,0.061395]],[[65155.0,0.39916],[65159.0,0.0282128],[65160.0,0.18],[65161.0,0.061371],[65166.0,0.50674919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395650692,[[65154.0,0.063377],[65152.0,0.39252],[65151.0,0.3608],[65149.0,0.18],[65137.0,0.04576992]],[[65155.0,0.39916],[65159.0,0.0282128],[65160.0,0.18],[65161.0,0.061371],[65166.0,0.50674919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395651113,[[65154.0,0.063377],[65152.0,0.39252],[65151.0,0.3608],[65149.0,0.18],[65143.0,0.06164693]],[[65155.0,0.39916],[65159.0,0.0282128],[65160.0,0.18],[65161.0,0.061371],[65166.0,0.50674919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395652106,[[65154.0,0.063377],[65152.0,0.39252],[65144.0,0.2131],[65143.0,0.06164693],[65142.0,0.3608]],[[65155.0,0.39916],[65159.0,0.0282128],[65160.0,0.18],[65161.0,0.061371],[65166.0,0.5145062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395652309,[[65154.0,0.063377],[65152.0,0.39252],[65144.0,0.2131],[65143.0,0.06164693],[65142.0,0.3608]],[[65155.0,0.39916],[65159.0,0.0282128],[65160.0,0.241372],[65166.0,0.36995702],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395652511,[[65154.0,0.063377],[65152.0,0.39252],[65144.0,0.2131],[65143.0,0.06164693],[65142.0,0.3608]],[[65155.0,0.39916],[65159.0,0.0282128],[65160.0,0.241372],[65166.0,0.36855701],[65181.0,0.54180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395653014,[[65154.0,0.063377],[65152.0,0.03172],[65150.0,0.3608],[65144.0,0.2131],[65143.0,0.06164693]],[[65155.0,0.39916],[65159.0,0.0895848],[65160.0,0.18],[65166.0,0.36855701],[65181.0,0.54180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395653202,[[65154.0,0.063377],[65152.0,0.0308],[65150.0,0.3608],[65144.0,0.2131],[65143.0,0.06164693]],[[65155.0,0.39916],[65159.0,0.0895848],[65160.0,0.18],[65166.0,0.36855701],[65181.0,0.54180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395653902,[[65154.0,0.063377],[65152.0,0.0308],[65150.0,0.3608],[65144.0,0.2131],[65143.0,0.06164693]],[[65155.0,0.39916],[65158.0,0.061374],[65159.0,0.0282128],[65160.0,0.18],[65166.0,0.36855701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395654706,[[65154.0,0.002],[65152.0,0.0308],[65150.0,0.3608],[65149.0,0.061381],[65144.0,0.2131]],[[65155.0,0.39916],[65158.0,0.061374],[65159.0,0.0282128],[65160.0,0.18],[65166.0,0.36855701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395654911,[[65154.0,0.002],[65152.0,0.0308],[65150.0,0.422181],[65144.0,0.2131],[65132.0,0.39032656]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65166.0,0.36855701],[66431.0,0.47684284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395655107,[[65154.0,0.002],[65152.0,0.0308],[65150.0,0.422981],[65144.0,0.2131],[65132.0,0.39032656]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65165.0,0.0303],[65166.0,0.36855701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395655308,[[65154.0,0.002],[65152.0,0.0308],[65150.0,0.422981],[65144.0,0.2131],[65133.0,0.06102656]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65165.0,0.0303],[65166.0,0.36855701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395655512,[[65154.0,0.002],[65152.0,0.0308],[65150.0,0.422981],[65144.0,0.2131],[65140.0,0.02832427]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65164.0,0.03400347],[65165.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395656214,[[65154.0,0.002],[65152.0,0.0308],[65150.0,0.062181],[65144.0,0.2131],[65140.0,0.02832427]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65164.0,0.03400347],[65165.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395656411,[[65154.0,0.002],[65153.0,0.3608],[65152.0,0.0308],[65150.0,0.061381],[65145.0,0.3608]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.3608],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395658413,[[65154.0,0.002],[65153.0,0.3608],[65150.0,0.061381],[65145.0,0.3608],[65139.0,0.04576992]],[[65155.0,0.57916],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.3608],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395658615,[[65154.0,0.002],[65145.0,0.455385],[65144.0,0.0331],[65139.0,0.3608],[65136.0,0.22576992]],[[65155.0,0.57916],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395658819,[[65154.0,0.002],[65146.0,0.061384],[65145.0,0.394],[65144.0,0.0331],[65139.0,0.3608]],[[65155.0,0.640536],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.422169],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395659008,[[65154.0,0.002],[65146.0,0.061384],[65145.0,0.394],[65144.0,0.0331],[65139.0,0.3608]],[[65155.0,0.640536],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.423609],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395659411,[[65154.0,0.002],[65149.0,0.061382],[65145.0,0.394],[65144.0,0.0331],[65139.0,0.3608]],[[65155.0,0.640536],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.36224],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395659720,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65139.0,0.3608]],[[65155.0,0.57916],[65157.0,0.3608],[65159.0,0.0895858],[65163.0,0.3608],[65164.0,0.03400347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395660821,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65139.0,0.3608]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395661315,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65141.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395661705,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65140.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395662215,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65141.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395662418,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65142.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395662618,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65141.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395662809,[[65154.0,0.002],[65150.0,0.061381],[65145.0,0.394],[65144.0,0.2131],[65142.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395663014,[[65154.0,0.002],[65151.0,0.06138],[65145.0,0.394],[65144.0,0.2131],[65142.0,0.04576992]],[[65155.0,0.57916],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608],[65174.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395663316,[[65154.0,0.002],[65151.0,0.06138],[65145.0,0.394],[65144.0,0.2131],[65142.0,0.04576992]],[[65155.0,0.39916],[65157.0,0.3608],[65159.0,0.2082128],[65163.0,0.3608],[65174.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395663521,[[65154.0,0.002],[65151.0,0.06138],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.39916],[65157.0,0.3608],[65159.0,0.2082128],[65163.0,0.3608],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395663921,[[65154.0,0.002],[65151.0,0.06138],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.39916],[65157.0,0.422174],[65159.0,0.2082128],[65163.0,0.3608],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395664123,[[65154.0,0.002],[65147.0,0.061384],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.57916],[65156.0,0.061375],[65157.0,0.36220001],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395664424,[[65154.0,0.002],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131],[65141.0,0.04576992]],[[65155.0,0.57916],[65156.0,0.061375],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395665113,[[65154.0,0.002],[65149.0,0.061381],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.57916],[65156.0,0.061375],[65159.0,0.0282128],[65163.0,0.3608],[65170.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395666021,[[65154.0,0.002],[65149.0,0.061381],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.640536],[65159.0,0.0282128],[65163.0,0.3608],[65170.0,0.2548],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395666425,[[65154.0,0.002],[65149.0,0.061381],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.25886992]],[[65155.0,0.50918566],[65159.0,0.0282128],[65163.0,0.3608],[65170.0,0.2548],[65177.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395667016,[[65154.0,0.002],[65149.0,0.061381],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.50918566],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.3608],[65170.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395667538,[[65154.0,0.002],[65149.0,0.061381],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.256376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.7448],[65170.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395667724,[[65154.0,0.002],[65149.0,0.061381],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.256376],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.74620001],[65170.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395668024,[[65154.0,0.002],[65151.0,0.06138],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.25886992]],[[65155.0,0.195],[65157.0,0.3608],[65159.0,0.0895858],[65163.0,0.74620001],[65174.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395668212,[[65154.0,0.002],[65146.0,0.064984],[65145.0,0.394],[65144.0,0.25886992],[65134.0,0.15206287]],[[65155.0,0.195],[65156.0,0.061375],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395668413,[[65154.0,0.002],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131],[65143.0,0.07996992]],[[65155.0,0.195],[65156.0,0.061375],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395669324,[[65154.0,0.002],[65149.0,0.061382],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.25886992]],[[65155.0,0.195],[65156.0,0.061375],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395669527,[[65154.0,0.002],[65149.0,0.061382],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.195],[65156.0,0.061375],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395669733,[[65154.0,0.002],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131],[65094.0,0.25739426]],[[65155.0,0.195],[65157.0,0.3608],[65159.0,0.0282128],[65163.0,0.74620001],[65214.0,0.07093072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395669934,[[65154.0,0.002],[65151.0,0.06138],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.195],[65157.0,0.3608],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395670229,[[65154.0,0.002],[65152.0,0.061379],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.2131]],[[65155.0,0.195],[65157.0,0.3608],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.74620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395670424,[[65154.0,0.002],[65152.0,0.061379],[65146.0,0.0036],[65145.0,0.394],[65144.0,0.25886992]],[[65155.0,0.195],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.74620001],[65170.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395670736,[[65154.0,0.002],[65153.0,0.061378],[65148.0,0.18],[65146.0,0.0036],[65145.0,0.394]],[[65155.0,0.015],[65159.0,0.0282128],[65162.0,0.06137],[65163.0,0.92620001],[65166.0,0.00775701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395671029,[[65154.0,0.095977],[65153.0,0.18],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65163.0,0.7448],[65164.0,0.00230347],[65166.0,0.00775701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395671227,[[65154.0,0.095977],[65152.0,0.3608],[65149.0,0.18],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65163.0,0.9248],[65164.0,0.00230347],[65166.0,0.00775701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395671424,[[65154.0,0.0346],[65152.0,0.3608],[65149.0,0.18],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65163.0,0.9248],[65164.0,0.00230347],[65166.0,0.00775701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395671835,[[65154.0,0.095977],[65152.0,0.3608],[65149.0,0.18],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65163.0,0.9248],[65164.0,0.06367147],[65166.0,0.00775701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395672129,[[65154.0,0.095977],[65152.0,0.3608],[65149.0,0.18],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.061371],[65163.0,0.9248],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395672314,[[65154.0,0.095977],[65152.0,0.3608],[65149.0,0.18],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65160.0,0.061372],[65163.0,0.9248],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395672520,[[65154.0,0.095977],[65152.0,0.3608],[65149.0,0.18],[65147.0,0.04576992],[65146.0,0.0036]],[[65155.0,0.015],[65159.0,0.0282128],[65160.0,0.061372],[65163.0,0.92620001],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395673828,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.2131]],[[65155.0,0.015],[65159.0,0.0282128],[65160.0,0.061372],[65163.0,0.92620001],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395674022,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65160.0,0.061372],[65163.0,0.92620001],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395674733,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65163.0,0.92620001],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395674734,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65163.0,0.92620001],[65164.0,0.00230347],[65230.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395675032,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.74620001],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395675327,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395675714,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395676228,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.241371],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395676423,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395676621,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.2131]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395676821,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395677022,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.2131]],[[65155.0,0.015],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395677320,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65144.0,0.27412656]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395677520,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395677716,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395677921,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395678324,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395678518,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395678719,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65145.0,0.1210185]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395679027,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.806169],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395679325,[[65154.0,0.095977],[65152.0,0.3608],[65148.0,0.04576992],[65146.0,0.0036],[65145.0,0.1210185]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65162.0,0.06137],[65163.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395679530,[[65154.0,0.095977],[65152.0,0.3608],[65147.0,0.04576992],[65146.0,0.0036],[65145.0,0.05999194]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65162.0,0.06137],[65163.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395679729,[[65154.0,0.095977],[65147.0,0.04576992],[65146.0,0.3644],[65145.0,0.05999194],[65136.0,0.09066787]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65162.0,0.06137],[65163.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395679930,[[65154.0,0.095977],[65146.0,0.3652],[65145.0,0.07896992],[65144.0,0.2131],[65142.0,0.12241456]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65227.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395680131,[[65154.0,0.095977],[65146.0,0.41096992],[65145.0,0.0332],[65144.0,0.2131],[65143.0,0.06462656]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395680332,[[65154.0,0.095977],[65147.0,0.04576992],[65146.0,0.3652],[65145.0,0.0332],[65144.0,0.27412656]],[[65155.0,0.02351],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.7448],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395680731,[[65154.0,0.095977],[65146.0,0.41096992],[65145.0,0.0332],[65144.0,0.2131],[65143.0,0.06462656]],[[65155.0,0.02351],[65159.0,0.0895858],[65161.0,0.18],[65163.0,0.7448],[65167.0,0.064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395680929,[[65154.0,0.0346],[65150.0,0.061381],[65146.0,0.41096992],[65145.0,0.0332],[65144.0,0.2131]],[[65155.0,0.02351],[65156.0,0.18],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.74628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395681126,[[65154.0,0.002],[65150.0,0.061381],[65146.0,0.41096992],[65145.0,0.0332],[65144.0,0.0331]],[[65155.0,0.02351],[65156.0,0.5408],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.74628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395681347,[[65154.0,0.002],[65150.0,0.061381],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.5408],[65158.0,0.061374],[65159.0,0.0282128],[65163.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395681641,[[65154.0,0.002],[65150.0,0.061381],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.54220001],[65158.0,0.061374],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395682024,[[65154.0,0.002],[65150.0,0.061381],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.54220001],[65158.0,0.061374],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395682233,[[65154.0,0.002],[65153.0,0.061378],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.18140001],[65158.0,0.061374],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395682433,[[65154.0,0.002],[65149.0,0.061381],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395682734,[[65154.0,0.002],[65149.0,0.061381],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395682929,[[65154.0,0.002],[65149.0,0.061381],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.0332]],[[65155.0,0.084886],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395683932,[[65154.0,0.002],[65150.0,0.061381],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.0332]],[[65155.0,0.084886],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65162.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395684130,[[65154.0,0.002],[65151.0,0.061379],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65160.0,0.061372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395684329,[[65154.0,0.002],[65151.0,0.061379],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.3608],[65158.0,0.061373],[65159.0,0.0282128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395684533,[[65154.0,0.002],[65151.0,0.061379],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.3608],[65158.0,0.061373],[65159.0,0.0282128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395684733,[[65154.0,0.002],[65151.0,0.061379],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.422175],[65159.0,0.0282128],[65200.0,0.26073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395684940,[[65154.0,0.002],[65151.0,0.061379],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.422175],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395685132,[[65154.0,0.002],[65151.0,0.061379],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.42357501],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395685436,[[65154.0,0.002],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332],[65116.0,0.13690008]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.36220001],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395685635,[[65154.0,0.002],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992],[65143.0,0.0036]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395685823,[[65154.0,0.002],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332],[65143.0,0.0036]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395686022,[[65154.0,0.002],[65151.0,0.06138],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395686227,[[65154.0,0.002],[65151.0,0.06138],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395687642,[[65154.0,0.002],[65151.0,0.06138],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395687832,[[65154.0,0.002],[65151.0,0.06138],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.07896992]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.17243953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395688029,[[65154.0,0.002],[65147.0,0.091984],[65146.0,0.41016992],[65145.0,0.0332],[65092.0,0.25722263]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.17243953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395688229,[[65154.0,0.002],[65149.0,0.061382],[65147.0,0.0306],[65146.0,0.41016992],[65145.0,0.0332]],[[65155.0,0.02351],[65156.0,0.241376],[65157.0,0.3608],[65159.0,0.0282128],[65178.0,0.17243953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395688424,[[65154.0,0.002],[65148.0,0.04576992],[65147.0,0.0306],[65146.0,0.3644],[65145.0,0.0332]],[[65155.0,0.084886],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65162.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395688729,[[65146.0,0.3644],[65145.0,0.0332]],[[65155.0,0.084886],[65156.0,0.18],[65157.0,0.3608],[65159.0,0.0282128],[65162.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395688730,[[65146.0,0.3644],[65145.0,0.07896992],[65143.0,0.0036],[65140.0,0.06102656],[65134.0,0.07616082]],[[65155.0,0.02351],[65156.0,0.18],[65157.0,0.3608],[65158.0,0.0642],[65159.0,0.0895858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395688937,[[65146.0,0.3608],[65145.0,0.0332],[65144.0,0.07886992],[65143.0,0.0072],[65142.0,0.18]],[[65155.0,0.084886],[65157.0,0.3608],[65158.0,0.0642],[65159.0,0.0282128],[65164.0,0.00590347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395689130,[[65146.0,0.3608],[65145.0,0.07896992],[65144.0,0.0331],[65143.0,0.0072],[65142.0,0.18]],[[65155.0,0.084886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.00590347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395689331,[[65146.0,0.422184],[65145.0,0.07896992],[65144.0,0.0331],[65143.0,0.0072],[65142.0,0.18]],[[65155.0,0.084886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.00590347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395690029,[[65146.0,0.423184],[65145.0,0.07896992],[65144.0,0.0331],[65143.0,0.0072],[65142.0,0.18]],[[65155.0,0.078886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.00590347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395690337,[[65146.0,0.3618],[65145.0,0.07896992],[65144.0,0.0331],[65143.0,0.0072],[65142.0,0.18]],[[65155.0,0.078886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.06727147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395690537,[[65149.0,0.061382],[65146.0,0.3618],[65145.0,0.07896992],[65144.0,0.0331],[65143.0,0.0072]],[[65155.0,0.078886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.06727147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395690735,[[65149.0,0.061382],[65146.0,0.40756992],[65145.0,0.0332],[65144.0,0.0331],[65143.0,0.0072]],[[65155.0,0.070886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.06727147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395690928,[[65149.0,0.061382],[65146.0,0.40936992],[65145.0,0.0332],[65144.0,0.0331],[65143.0,0.0072]],[[65155.0,0.071886],[65157.0,0.3608],[65158.0,0.2442],[65159.0,0.0282128],[65164.0,0.06727147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395691128,[[65153.0,0.18],[65146.0,0.3636],[65145.0,0.0332],[65144.0,0.07886992],[65143.0,0.0072]],[[65155.0,0.01051],[65157.0,0.3608],[65159.0,0.0282128],[65164.0,0.00590347],[65169.0,0.47248532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395691342,[[65154.0,0.0316],[65153.0,0.5408],[65146.0,0.40856992],[65145.0,0.0332],[65144.0,0.09412656]],[[65155.0,0.01051],[65159.0,0.0282128],[65164.0,0.00590347],[65169.0,0.47248532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395691343,[[65154.0,0.0316],[65153.0,0.5408],[65146.0,0.40856992],[65145.0,0.0332],[65144.0,0.09412656]],[[65155.0,0.01051],[65159.0,0.0282128],[65163.0,0.7448],[65164.0,0.00590347],[65169.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395691640,[[65154.0,0.0316],[65153.0,0.5408],[65149.0,0.001],[65147.0,0.04576992],[65146.0,0.40856992]],[[65155.0,0.01051],[65159.0,0.0282128],[65163.0,0.7448],[65164.0,0.00590347],[65169.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395691641,[[65154.0,0.0316],[65153.0,0.5408],[65149.0,0.001],[65147.0,0.04576992],[65146.0,0.3654]],[[65155.0,0.01051],[65159.0,0.0282128],[65163.0,0.7448],[65164.0,0.00230347],[65167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395691940,[[65154.0,0.092977],[65153.0,0.3616],[65149.0,0.002],[65148.0,0.18],[65147.0,0.04576992]],[[65155.0,0.003],[65159.0,0.0282128],[65163.0,0.806169],[65164.0,0.00230347],[65165.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395692140,[[65154.0,0.092977],[65153.0,0.3608],[65149.0,0.002],[65148.0,0.22576992],[65119.0,0.13690008]],[[65155.0,0.003],[65159.0,0.0282128],[65163.0,0.806169],[65164.0,0.00230347],[65165.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395692330,[[65154.0,0.092977],[65153.0,0.3608],[65149.0,0.001],[65148.0,0.22576992],[65119.0,0.13690008]],[[65155.0,0.001],[65159.0,0.0282128],[65163.0,0.806169],[65164.0,0.06367147],[65165.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395692640,[[65154.0,0.093977],[65153.0,0.3608],[65149.0,0.001],[65148.0,0.22576992],[65140.0,0.13755082]],[[65155.0,0.004],[65159.0,0.0282128],[65163.0,0.806169],[65164.0,0.06367147],[65165.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395692824,[[65154.0,0.093977],[65153.0,0.3608],[65149.0,0.001],[65148.0,0.22576992],[65146.0,0.0036]],[[65155.0,0.004],[65159.0,0.0282128],[65163.0,0.806169],[65164.0,0.06367147],[65165.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395694140,[[65154.0,0.094977],[65153.0,0.3608],[65148.0,0.22576992],[65146.0,0.0036],[65090.0,0.25577264]],[[65155.0,0.004],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.806169],[65164.0,0.06367147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395694334,[[65154.0,0.094977],[65153.0,0.3608],[65148.0,0.22576992],[65146.0,0.0036]],[[65155.0,0.004],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.806169],[65164.0,0.06367147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395694335,[[65154.0,0.094977],[65153.0,0.3608],[65148.0,0.22576992],[65146.0,0.0036],[65091.0,0.25577264]],[[65155.0,0.004],[65159.0,0.0282128],[65161.0,0.18],[65163.0,0.806169],[65164.0,0.00230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395694535,[[65154.0,0.094977],[65153.0,0.3608],[65148.0,0.22576992],[65146.0,0.0036],[65092.0,0.25577264]],[[65155.0,0.004],[65159.0,0.0282128],[65161.0,0.18],[65162.0,0.06137],[65163.0,0.7448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395694743,[[65154.0,0.094977],[65153.0,0.3608],[65148.0,0.22576992],[65146.0,0.0036],[65093.0,0.25577264]],[[65161.0,0.07970191],[65162.0,0.06137],[65163.0,0.7448],[65382.0,0.10387266],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395694942,[[65155.0,0.0301],[65154.0,0.094977],[65153.0,0.3608],[65149.0,0.0036],[65148.0,0.22576992]],[[65161.0,0.07970191],[65162.0,0.06137],[65163.0,0.7448],[65170.0,0.3644],[65183.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395695244,[[65155.0,0.0301],[65154.0,0.094977],[65153.0,0.3608],[65149.0,0.0036],[65148.0,0.22576992]],[[65161.0,0.10554396],[65162.0,0.06137],[65163.0,0.7448],[65170.0,0.3644],[65181.0,0.70923953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395695660,[[65156.0,0.061375],[65155.0,0.0301],[65154.0,0.0336],[65153.0,0.3608],[65149.0,0.0036]],[[65161.0,0.10554396],[65163.0,0.7448],[65165.0,0.061367],[65170.0,0.3644],[65172.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395695946,[[65156.0,0.092975],[65155.0,0.0301],[65154.0,0.0326],[65153.0,0.3608],[65149.0,0.0036]],[[65161.0,0.10654396],[65163.0,0.7448],[65165.0,0.061367],[65170.0,0.3644],[65172.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395696132,[[65156.0,0.092975],[65155.0,0.0311],[65154.0,0.0326],[65153.0,0.3608],[65149.0,0.0036]],[[65161.0,0.10854396],[65163.0,0.7448],[65165.0,0.061367],[65170.0,0.3644],[65172.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395696540,[[65156.0,0.092975],[65155.0,0.0311],[65154.0,0.0326],[65153.0,0.3608],[65149.0,0.0036]],[[65161.0,0.10854396],[65163.0,0.7448],[65164.0,0.06367147],[65170.0,0.3644],[65172.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395696733,[[65156.0,0.092975],[65155.0,0.0311],[65154.0,0.0326],[65153.0,0.3608],[65149.0,0.0036]],[[65161.0,0.10854396],[65163.0,0.74620001],[65164.0,0.06367147],[65170.0,0.3644],[65172.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395697538,[[65156.0,0.092975],[65155.0,0.0311],[65154.0,0.0326],[65153.0,0.3608],[65152.0,0.18]],[[65161.0,0.02884205],[65163.0,0.74620001],[65164.0,0.06367147],[65167.0,0.18],[65170.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395697938,[[65156.0,0.092975],[65155.0,0.0311],[65154.0,0.0316],[65153.0,0.3608],[65152.0,0.18]],[[65161.0,0.02584205],[65163.0,0.74620001],[65164.0,0.06367147],[65167.0,0.18],[65170.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395698148,[[65162.0,0.06137],[65156.0,0.2126],[65155.0,0.0311],[65154.0,0.0316],[65153.0,0.3608]],[[65163.0,0.36220001],[65164.0,0.00230347],[65166.0,0.14455077],[65169.0,0.061363],[65170.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395698340,[[65162.0,0.06137],[65156.0,0.2126],[65155.0,0.0311],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.3608],[65164.0,0.00230347],[65166.0,0.14455077],[65169.0,0.061363],[65170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395698736,[[65162.0,0.06137],[65156.0,0.0326],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.3608],[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.18],[65168.0,0.061364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395699044,[[65157.0,0.061374],[65156.0,0.0336],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.5408],[65164.0,0.00230347],[65166.0,0.14455077],[65231.0,0.37489315],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395699247,[[65157.0,0.061374],[65156.0,0.0336],[65155.0,0.0301],[65154.0,0.0316],[65153.0,0.36172]],[[65163.0,0.5408],[65164.0,0.00230347],[65166.0,0.20591677],[65172.0,0.3876],[65175.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395699547,[[65162.0,0.001],[65157.0,0.061374],[65156.0,0.0326],[65155.0,0.0301],[65154.0,0.0316]],[[65163.0,0.56746423],[65164.0,0.00230347],[65166.0,0.20591677],[65172.0,0.3876],[65175.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395699745,[[65162.0,0.001],[65157.0,0.061374],[65156.0,0.0326],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.56746423],[65164.0,0.00230347],[65166.0,0.20591677],[65172.0,0.384],[65175.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395700641,[[65162.0,0.002],[65159.0,0.061372],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.56746423],[65164.0,0.00230347],[65166.0,0.20591677],[65172.0,0.384],[65175.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395701151,[[65162.0,0.001],[65159.0,0.061372],[65157.0,0.001],[65156.0,0.0316],[65155.0,0.0301]],[[65163.0,0.56746423],[65164.0,0.00230347],[65166.0,0.20591677],[65172.0,0.384],[65175.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395701460,[[65162.0,0.001],[65157.0,0.001],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.096576]],[[65163.0,0.56746423],[65164.0,0.06367147],[65166.0,0.14455077],[65168.0,0.00767581],[65172.0,0.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395701639,[[65162.0,0.001],[65157.0,0.061373],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.56746423],[65164.0,0.06367147],[65166.0,0.14455077],[65168.0,0.00767581],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395701835,[[65162.0,0.002],[65158.0,0.061373],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.56746423],[65164.0,0.06367147],[65166.0,0.14455077],[65168.0,0.00767581],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395703049,[[65162.0,0.002],[65158.0,0.061373],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.20666423],[65164.0,0.06367147],[65166.0,0.14455077],[65168.0,0.00767581],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395703848,[[65162.0,0.002],[65158.0,0.061373],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.20666423],[65164.0,0.00230347],[65166.0,0.14455077],[65168.0,0.00767581],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395704035,[[65162.0,0.002],[65158.0,0.061373],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.20666423],[65164.0,0.00230347],[65166.0,0.20591677],[65168.0,0.00767581],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395705246,[[65162.0,0.002],[65156.0,0.0316],[65155.0,0.0301],[65154.0,0.096577],[65148.0,0.3608]],[[65163.0,0.20666423],[65164.0,0.42447247],[65166.0,0.20591677],[65168.0,0.00767581],[65171.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395705435,[[65162.0,0.002],[65156.0,0.0316],[65155.0,0.091476],[65154.0,0.0352],[65150.0,0.04576992]],[[65163.0,0.20666423],[65164.0,0.42591247],[65166.0,0.20591677],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395705842,[[65162.0,0.002],[65156.0,0.0316],[65155.0,0.091476],[65154.0,0.0352],[65149.0,0.04576992]],[[65163.0,0.20666423],[65164.0,0.42591247],[65166.0,0.20591677],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395706253,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.0352],[65149.0,0.04576992],[65144.0,0.00230257]],[[65163.0,0.26803323],[65164.0,0.36454347],[65166.0,0.20591677],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395706450,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.425777],[65148.0,0.40656992]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.20591677],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395706638,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.425777],[65148.0,0.3608]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.20591677],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395707041,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.096577],[65153.0,0.3644],[65148.0,0.3608]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.20591677],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395707240,[[65162.0,0.002],[65156.0,0.061375],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395707842,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395707843,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644],[65151.0,0.061379]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395708141,[[65162.0,0.002],[65155.0,0.091476],[65154.0,0.0352],[65153.0,0.3644],[65148.0,0.04576992]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395709153,[[65162.0,0.002],[65155.0,0.091476],[65154.0,0.0352],[65153.0,0.3644],[65147.0,0.04576992]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395710752,[[65162.0,0.002],[65155.0,0.091476],[65154.0,0.0352],[65153.0,0.3644],[65148.0,0.04576992]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395711252,[[65162.0,0.002],[65155.0,0.091476],[65154.0,0.0352],[65153.0,0.3644],[65147.0,0.04576992]],[[65163.0,0.08803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395711451,[[65162.0,0.002],[65155.0,0.091476],[65154.0,0.0352],[65153.0,0.3644],[65147.0,0.04576992]],[[65163.0,0.26803323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395711654,[[65162.0,0.002],[65155.0,0.091476],[65154.0,0.0352],[65153.0,0.3644],[65147.0,0.04576992]],[[65163.0,0.52283323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395712043,[[65162.0,0.002],[65156.0,0.061375],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.52283323],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.0618],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395713144,[[65162.0,0.002],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644],[65150.0,0.18]],[[65163.0,0.46146423],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.123165],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395713453,[[65162.0,0.3628],[65158.0,0.061373],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.46146423],[65164.0,0.36310347],[65166.0,0.14455077],[65167.0,0.123165],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395713454,[[65162.0,0.3628],[65158.0,0.061373],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3644]],[[65163.0,0.28146423],[65164.0,0.00230347],[65166.0,0.20591677],[65167.0,0.211],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395713643,[[65162.0,0.3628],[65158.0,0.061373],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3652]],[[65163.0,0.28146423],[65164.0,0.00230347],[65166.0,0.20591677],[65167.0,0.18],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395714555,[[65162.0,0.3628],[65158.0,0.061373],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3652]],[[65163.0,0.28146423],[65164.0,0.00230347],[65166.0,0.20591677],[65167.0,0.56396],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395714856,[[65162.0,0.3628],[65159.0,0.032],[65158.0,0.061373],[65155.0,0.0301],[65154.0,0.0352]],[[65163.0,0.28146423],[65164.0,0.00230347],[65166.0,0.20591677],[65167.0,0.5654],[65168.0,0.00767581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395715051,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.41096992]],[[65163.0,0.02666423],[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.3854],[65173.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395715350,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.3652]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65173.0,0.43620001],[65182.0,0.25055985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395715544,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65173.0,0.43620001],[65182.0,0.25055985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395715950,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65173.0,0.43620001],[65182.0,0.09707453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395716152,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.25620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395716351,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.3652]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395717152,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395717638,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352],[65153.0,0.3652]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395718039,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395718444,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.3652]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395718943,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.00230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.241363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395719141,[[65162.0,0.42417],[65159.0,0.032],[65155.0,0.0301],[65154.0,0.0352],[65153.0,0.41096992]],[[65164.0,0.18230347],[65166.0,0.14455077],[65167.0,0.38396],[65169.0,0.061363],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395719341,[[65163.0,0.061369],[65162.0,0.3628],[65159.0,0.032],[65155.0,0.0301],[65154.0,0.0352]],[[65164.0,0.18230347],[65166.0,0.14455077],[65167.0,0.38396],[65173.0,0.2548],[65189.0,0.23378453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395719546,[[65163.0,0.061369],[65162.0,0.3628],[65159.0,0.032],[65155.0,0.0301],[65154.0,0.0352]],[[65164.0,0.20858124],[65166.0,0.14455077],[65167.0,0.38396],[65171.0,0.061362],[65173.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395720144,[[65163.0,0.061369],[65162.0,0.3628],[65159.0,0.032],[65155.0,0.2101],[65154.0,0.0352]],[[65164.0,0.02858124],[65166.0,0.14455077],[65167.0,0.38396],[65173.0,0.4348],[65186.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395720342,[[65172.0,0.03063],[65163.0,0.3608],[65162.0,0.3628],[65160.0,0.061371],[65159.0,0.212]],[[65173.0,0.00140001],[65175.0,0.0036],[65182.0,0.63876],[65183.0,0.6822],[65184.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395720548,[[65170.0,0.18],[65169.0,0.3608],[65164.0,0.0036],[65163.0,0.3654],[65162.0,0.04576992]],[[65173.0,0.02822454],[65182.0,0.63876],[65183.0,0.3608],[65184.0,0.122349],[65185.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395720852,[[65175.0,0.061357],[65171.0,0.06487],[65170.0,0.18],[65169.0,0.3608],[65164.0,0.04576992]],[[65182.0,0.63876],[65183.0,0.3608],[65184.0,0.122349],[65185.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395720853,[[65175.0,0.061357],[65171.0,0.06487],[65170.0,0.18],[65169.0,0.3608],[65164.0,0.04576992]],[[65182.0,0.63876],[65183.0,0.3608],[65184.0,0.125949],[65185.0,0.18],[65189.0,0.46591059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395721049,[[65175.0,0.061357],[65171.0,0.064],[65170.0,0.18],[65169.0,0.3608],[65168.0,0.0036]],[[65182.0,0.63876],[65183.0,0.3608],[65184.0,0.122349],[65185.0,0.18],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395721442,[[65175.0,0.422157],[65171.0,0.064],[65170.0,0.18],[65168.0,0.0036],[65163.0,0.002]],[[65182.0,0.66640402],[65183.0,0.3608],[65184.0,0.122349],[65185.0,0.18],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395721653,[[65175.0,0.422157],[65171.0,0.064],[65170.0,0.18],[65168.0,0.0036],[65163.0,0.04676992]],[[65182.0,0.66640402],[65183.0,0.3608],[65184.0,0.061],[65185.0,0.18],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395721955,[[65175.0,0.422157],[65171.0,0.064],[65170.0,0.182],[65168.0,0.0036],[65163.0,0.04576992]],[[65182.0,0.66640402],[65183.0,0.3608],[65184.0,0.061],[65185.0,0.18],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395722151,[[65175.0,0.422157],[65171.0,0.064],[65170.0,0.182],[65168.0,0.0036],[65163.0,0.04576992]],[[65181.0,0.18],[65182.0,0.66640402],[65183.0,0.3608],[65184.0,0.061],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395722341,[[65175.0,0.3608],[65171.0,0.064],[65170.0,0.181],[65168.0,0.0036],[65162.0,0.40656992]],[[65181.0,0.18],[65182.0,0.66792402],[65183.0,0.3608],[65184.0,0.061],[65186.0,0.061347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395722542,[[65175.0,0.3618],[65171.0,0.064],[65170.0,0.181],[65168.0,0.0036],[65162.0,0.40736992]],[[65182.0,0.41312402],[65183.0,0.3608],[65184.0,0.061],[65185.0,0.061348],[65189.0,0.14451059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395722857,[[65178.0,0.18],[65175.0,0.3618],[65171.0,0.064],[65170.0,0.001],[65168.0,0.0036]],[[65182.0,0.41160402],[65189.0,0.64213459],[65191.0,0.3608],[65195.0,0.3214],[65199.0,0.54192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395723054,[[65178.0,0.18],[65175.0,0.3618],[65172.0,0.0036],[65171.0,0.0676],[65170.0,0.3618]],[[65182.0,0.41160402],[65189.0,0.4007106],[65191.0,0.3608],[65192.0,0.0036],[65195.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395723257,[[65175.0,0.3618],[65172.0,0.0036],[65171.0,0.0676],[65169.0,0.18],[65165.0,0.40656992]],[[65179.0,0.18],[65182.0,0.41160402],[65189.0,0.4007106],[65191.0,0.3608],[65192.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395723558,[[65175.0,0.424157],[65171.0,0.064],[65169.0,0.0036],[65168.0,0.0036],[65167.0,0.18]],[[65182.0,0.41300403],[65185.0,0.061348],[65189.0,0.40291059],[65191.0,0.3608],[65199.0,0.9012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395723756,[[65175.0,0.424157],[65171.0,0.064],[65169.0,0.0036],[65168.0,0.03110856],[65167.0,0.18]],[[65179.0,0.18],[65182.0,0.41160402],[65185.0,0.061348],[65189.0,0.4043106],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395723948,[[65175.0,0.424157],[65172.0,0.0307],[65171.0,0.064],[65169.0,0.0036],[65168.0,0.03110856]],[[65179.0,0.18],[65182.0,0.41304402],[65185.0,0.061348],[65189.0,0.40291059],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395724154,[[65178.0,0.001],[65176.0,0.061356],[65175.0,0.3618],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18],[65182.0,0.41304402],[65185.0,0.422148],[65189.0,0.40291059],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395724355,[[65178.0,0.001],[65176.0,0.061356],[65175.0,0.3618],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18],[65182.0,0.41304402],[65185.0,0.061348],[65189.0,0.40291059],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395725547,[[65176.0,0.061356],[65175.0,0.3628],[65172.0,0.0307],[65171.0,0.064],[65164.0,0.04576992]],[[65182.0,0.41304402],[65185.0,0.061348],[65189.0,0.40291059],[65191.0,0.3608],[65234.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395725753,[[65176.0,0.061356],[65175.0,0.3628],[65172.0,0.0307],[65171.0,0.064],[65164.0,0.04576992]],[[65181.0,0.18],[65182.0,0.41160402],[65185.0,0.061348],[65189.0,0.4043106],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395725950,[[65176.0,0.061356],[65175.0,0.3628],[65172.0,0.0307],[65171.0,0.064],[65164.0,0.04576992]],[[65181.0,0.18],[65182.0,0.41304402],[65185.0,0.061348],[65189.0,0.40291059],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395726145,[[65176.0,0.061356],[65175.0,0.3628],[65172.0,0.0307],[65171.0,0.064],[65164.0,0.04576992]],[[65182.0,0.41304402],[65185.0,0.061348],[65189.0,0.40291059],[65191.0,0.3608],[65209.0,0.10117453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395726358,[[65176.0,0.061356],[65175.0,0.3628],[65172.0,0.0307],[65171.0,0.064],[65162.0,0.04576992]],[[65182.0,0.41160402],[65183.0,0.18],[65185.0,0.061348],[65189.0,0.4043106],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395726561,[[65176.0,0.061356],[65175.0,0.3628],[65172.0,0.0307],[65171.0,0.064],[65163.0,0.04576992]],[[65182.0,0.41160402],[65183.0,0.18],[65185.0,0.061348],[65189.0,0.4043106],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395726857,[[65178.0,0.001],[65177.0,0.061355],[65175.0,0.001],[65173.0,0.3608],[65172.0,0.0307]],[[65182.0,0.41160402],[65183.0,0.18],[65185.0,0.061348],[65189.0,0.4043106],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395727156,[[65178.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.12896],[65162.0,0.1877]],[[65179.0,0.18],[65180.0,0.061353],[65182.0,0.41160402],[65185.0,0.3608],[65189.0,0.4007106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395727458,[[65178.0,0.001],[65176.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.12896]],[[65179.0,0.241354],[65182.0,0.44190402],[65185.0,0.6156],[65188.0,0.0614],[65189.0,0.14451059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395727649,[[65178.0,0.001],[65176.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676]],[[65179.0,0.18],[65180.0,0.061353],[65182.0,0.05794402],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395727846,[[65178.0,0.001],[65176.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.12896]],[[65179.0,0.18],[65180.0,0.061353],[65182.0,0.05794402],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395728054,[[65178.0,0.001],[65176.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.12896]],[[65179.0,0.18],[65180.0,0.061353],[65182.0,0.05934403],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395728258,[[65178.0,0.001],[65176.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.12896]],[[65179.0,0.18],[65180.0,0.061353],[65182.0,0.05934403],[65185.0,0.61700001],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395728454,[[65178.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.12896],[65158.0,0.04576992]],[[65179.0,0.18],[65180.0,0.061353],[65182.0,0.05934403],[65185.0,0.61700001],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395728760,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65179.0,0.18],[65182.0,0.05934403],[65185.0,0.61700001],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395728761,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65179.0,0.18],[65182.0,0.05794402],[65185.0,0.676948],[65188.0,0.0614],[65205.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395728956,[[65178.0,0.002],[65173.0,0.422159],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65179.0,0.18],[65182.0,0.05794402],[65184.0,0.061349],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395729161,[[65178.0,0.002],[65173.0,0.422159],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65182.0,0.05794402],[65183.0,0.18],[65184.0,0.061349],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395729461,[[65178.0,0.002],[65173.0,0.422159],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65182.0,0.05794402],[65183.0,0.24135],[65185.0,0.6156],[65188.0,0.0614],[65206.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395729757,[[65178.0,0.002],[65173.0,0.422159],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65182.0,0.05794402],[65183.0,0.24135],[65185.0,0.6156],[65188.0,0.0614],[65205.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395729959,[[65178.0,0.002],[65173.0,0.422159],[65172.0,0.0343],[65171.0,0.0676],[65167.0,0.18]],[[65182.0,0.11929502],[65183.0,0.18],[65185.0,0.6156],[65188.0,0.0614],[65206.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395730161,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676]],[[65182.0,0.11929502],[65183.0,0.18],[65185.0,0.6156],[65188.0,0.0614],[65206.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395730855,[[65178.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.128961]],[[65182.0,0.11929502],[65183.0,0.18],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395730856,[[65178.0,0.001],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.128961],[65139.0,0.061391]],[[65181.0,0.061352],[65182.0,0.05794402],[65183.0,0.18],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395731061,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.128961],[65139.0,0.061391]],[[65181.0,0.061352],[65182.0,0.05794402],[65183.0,0.18],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395731265,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.128961],[65150.0,0.13754082]],[[65181.0,0.061352],[65182.0,0.05794402],[65183.0,0.18],[65185.0,0.6156],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395731757,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.128961],[65157.0,0.04576992]],[[65179.0,0.4348],[65180.0,0.061353],[65182.0,0.05794402],[65185.0,0.3608],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395732365,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.09566],[65171.0,0.0676],[65157.0,0.04576992]],[[65179.0,0.4348],[65180.0,0.061353],[65182.0,0.05794402],[65185.0,0.3608],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395732756,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.09566],[65171.0,0.0676],[65159.0,0.04576992]],[[65179.0,0.4348],[65180.0,0.061353],[65182.0,0.05794402],[65185.0,0.3608],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395733261,[[65178.0,0.002],[65173.0,0.422159],[65172.0,0.0343],[65171.0,0.0676],[65159.0,0.10714192]],[[65179.0,0.4348],[65180.0,0.061353],[65182.0,0.05794402],[65185.0,0.3608],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395733454,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676]],[[65179.0,0.4348],[65182.0,0.05794402],[65185.0,0.3608],[65188.0,0.0614],[65199.0,0.54180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395733660,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676]],[[65179.0,0.4348],[65182.0,0.05794402],[65183.0,0.06135],[65185.0,0.3608],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395733966,[[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.0676],[65133.0,0.10657568]],[[65179.0,0.4348],[65182.0,0.11929502],[65185.0,0.3608],[65188.0,0.0614],[65949.0,0.00563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395734259,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.4348],[65182.0,0.11929502],[65185.0,0.3608],[65188.0,0.0614],[65189.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395734463,[[65178.0,0.002],[65174.0,0.061358],[65172.0,0.0307],[65171.0,0.064],[65158.0,0.3685]],[[65182.0,0.11929502],[65188.0,0.0614],[65189.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395734464,[[65178.0,0.002],[65174.0,0.061358],[65172.0,0.0307],[65171.0,0.064],[65158.0,0.3685]],[[65181.0,0.2548],[65182.0,0.11929502],[65183.0,0.5408],[65188.0,0.0614],[65189.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395734764,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.064]],[[65181.0,0.2548],[65182.0,0.11929502],[65183.0,0.54220001],[65188.0,0.0614],[65193.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395734960,[[65178.0,0.001],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.064]],[[65181.0,0.2548],[65182.0,0.11929502],[65183.0,0.54220001],[65188.0,0.0614],[65193.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395735278,[[65174.0,0.063358],[65173.0,0.3608],[65172.0,0.0343],[65171.0,0.064],[65159.0,0.10714192]],[[65179.0,0.00851],[65181.0,0.2548],[65182.0,0.11929502],[65183.0,0.54220001],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395735562,[[65174.0,0.063358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064],[65168.0,0.0036]],[[65179.0,0.00851],[65181.0,0.316152],[65182.0,0.05794402],[65183.0,0.54220001],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395735763,[[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064],[65168.0,0.0036]],[[65179.0,0.00851],[65181.0,0.316152],[65182.0,0.05794402],[65183.0,0.54220001],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395735969,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65180.0,0.061353],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.54220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395736160,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65180.0,0.061353],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395736357,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65180.0,0.061353],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395736859,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65184.0,0.061349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395737054,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65245.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395737260,[[65178.0,0.001],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65245.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395737461,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65245.0,0.24541396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395737768,[[65178.0,0.001],[65174.0,0.062358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65202.0,0.39156528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395737964,[[65178.0,0.001],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65202.0,0.39156528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395738166,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.2548],[65182.0,0.11929602],[65183.0,0.3608],[65202.0,0.39156528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395738560,[[65178.0,0.002],[65174.0,0.061358],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.18851],[65181.0,0.316152],[65182.0,0.05794402],[65183.0,0.3608],[65202.0,0.39156528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395739664,[[65178.0,0.002],[65174.0,0.061358],[65172.0,0.0307],[65171.0,0.064],[65159.0,0.46794192]],[[65179.0,0.18851],[65181.0,0.316152],[65182.0,0.05794402],[65183.0,0.3608],[65202.0,0.39156528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395740065,[[65178.0,0.002],[65174.0,0.061358],[65172.0,0.3915],[65171.0,0.064],[65161.0,0.04576992]],[[65179.0,0.18851],[65181.0,0.316152],[65182.0,0.05794402],[65183.0,0.3608],[65202.0,0.39156528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395740371,[[65178.0,0.002],[65174.0,0.061358],[65172.0,0.3915],[65171.0,0.064],[65161.0,0.04576992]],[[65179.0,0.18851],[65180.0,0.061353],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395740559,[[65178.0,0.002],[65172.0,0.3915],[65171.0,0.064],[65169.0,0.061362],[65161.0,0.04576992]],[[65179.0,0.18851],[65180.0,0.061353],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395740753,[[65178.0,0.002],[65172.0,0.3915],[65171.0,0.064],[65161.0,0.04576992]],[[65179.0,0.18851],[65180.0,0.061353],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395740754,[[65178.0,0.002],[65172.0,0.45286],[65171.0,0.064],[65161.0,0.04576992],[65159.0,0.061372]],[[65179.0,0.249864],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65188.0,0.122746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395740963,[[65178.0,0.002],[65172.0,0.09206],[65171.0,0.064],[65160.0,0.04576992],[65159.0,0.061372]],[[65179.0,0.249864],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65188.0,0.122746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395741361,[[65178.0,0.002],[65172.0,0.09206],[65171.0,0.064],[65159.0,0.061372]],[[65179.0,0.249864],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65188.0,0.122746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395741362,[[65178.0,0.002],[65172.0,0.09206],[65171.0,0.064],[65161.0,0.04576992],[65159.0,0.061372]],[[65179.0,0.249864],[65181.0,0.2548],[65182.0,0.05794402],[65183.0,0.3608],[65188.0,0.122746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395741865,[[65178.0,0.002],[65172.0,0.09206],[65171.0,0.064],[65161.0,0.04576992],[65159.0,0.061372]],[[65179.0,0.504664],[65182.0,0.05794402],[65183.0,0.3608],[65188.0,0.122746],[65220.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395742067,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064],[65161.0,0.04576992]],[[65179.0,0.504664],[65182.0,0.05794402],[65183.0,0.3608],[65188.0,0.122746],[65220.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395742068,[[65178.0,0.002],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064],[65161.0,0.04576992]],[[65179.0,0.26331],[65182.0,0.05794402],[65183.0,0.3608],[65184.0,0.061349],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395742363,[[65178.0,0.002],[65175.0,0.061357],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.26331],[65182.0,0.05794402],[65183.0,0.3608],[65184.0,0.18],[65188.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395742566,[[65178.0,0.002],[65175.0,0.18],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65183.0,0.3608],[65185.0,0.2548],[65215.0,0.21512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395742863,[[65178.0,0.002],[65175.0,0.18],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65183.0,0.3608],[65190.0,0.2548],[65191.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395743071,[[65178.0,0.063355],[65175.0,0.18],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65183.0,0.3608],[65190.0,0.2548],[65191.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395743267,[[65178.0,0.063355],[65175.0,0.5408],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65190.0,0.2548],[65191.0,0.422143],[65193.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395743465,[[65178.0,0.063355],[65175.0,0.54168],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65190.0,0.2548],[65191.0,0.3608],[65193.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395744167,[[65178.0,0.063355],[65175.0,0.54168],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65190.0,0.2548],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395744168,[[65178.0,0.063355],[65175.0,0.54168],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65188.0,0.18],[65190.0,0.2548],[65191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395744366,[[65178.0,0.063355],[65175.0,0.54168],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65187.0,0.061346],[65188.0,0.18],[65190.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395744570,[[65178.0,0.063355],[65175.0,0.36168],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.244]],[[65179.0,0.00851],[65182.0,0.02764402],[65186.0,0.061347],[65188.0,0.18],[65190.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395744755,[[65178.0,0.063355],[65175.0,0.3608],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.244]],[[65179.0,0.00851],[65182.0,0.02764402],[65186.0,0.122695],[65188.0,0.18],[65190.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395744962,[[65178.0,0.063355],[65175.0,0.3608],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.244]],[[65179.0,0.00851],[65182.0,0.02764402],[65184.0,0.18],[65185.0,0.061348],[65186.0,0.061347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395745464,[[65178.0,0.063355],[65175.0,0.3608],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.244]],[[65179.0,0.00851],[65182.0,0.02764402],[65184.0,0.18],[65186.0,0.061347],[65196.0,0.06364036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395746366,[[65178.0,0.063355],[65175.0,0.3608],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.244]],[[65179.0,0.00851],[65182.0,0.02764402],[65188.0,0.18],[65196.0,0.06364036],[65211.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395746564,[[65178.0,0.063355],[65175.0,0.5408],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65188.0,0.18],[65189.0,0.064944],[65196.0,0.00230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395746764,[[65178.0,0.063355],[65175.0,0.5416],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65188.0,0.18],[65189.0,0.064944],[65196.0,0.00230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395746964,[[65178.0,0.063355],[65175.0,0.5416],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65188.0,0.241345],[65189.0,0.0036],[65196.0,0.00230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395747166,[[65178.0,0.063355],[65175.0,0.5416],[65173.0,0.3608],[65172.0,0.0307],[65171.0,0.064]],[[65179.0,0.00851],[65182.0,0.02764402],[65187.0,0.061346],[65188.0,0.18],[65189.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395747565,[[65187.0,0.061346],[65178.0,1.06228],[65176.0,0.04576992],[65175.0,0.5416],[65173.0,0.3608]],[[65189.0,0.0036],[65200.0,0.2548],[65201.0,0.422133],[65205.0,0.605729],[65206.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395747764,[[65188.0,0.6023],[65180.0,0.0036],[65178.0,0.079251],[65175.0,0.3608],[65174.0,0.12238456]],[[65199.0,0.00152],[65200.0,0.2548],[65201.0,0.3644],[65204.0,0.0331],[65205.0,0.602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395747963,[[65188.0,0.0615],[65186.0,0.064947],[65185.0,0.18],[65184.0,0.0036],[65182.0,0.3608]],[[65200.0,0.2548],[65201.0,0.54994475],[65204.0,0.0331],[65205.0,0.422129],[65207.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395748164,[[65188.0,0.0615],[65186.0,0.064947],[65185.0,0.18],[65184.0,0.0036],[65182.0,0.3608]],[[65196.0,0.18],[65200.0,0.28273912],[65201.0,0.36854474],[65204.0,0.0331],[65205.0,0.423649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395748365,[[65189.0,0.5408],[65188.0,0.0615],[65186.0,0.0036],[65184.0,0.0036],[65182.0,0.3608]],[[65200.0,0.02793912],[65201.0,0.54228],[65205.0,0.3608],[65208.0,0.0308],[65214.0,0.38614112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395748668,[[65189.0,0.3608],[65188.0,0.0615],[65187.0,0.061346],[65186.0,0.0036],[65184.0,0.1836]],[[65200.0,0.316134],[65201.0,0.54228],[65203.0,0.0331],[65205.0,0.36232],[65207.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395748875,[[65188.0,0.0615],[65187.0,0.061346],[65186.0,0.0036],[65184.0,0.1836],[65182.0,0.3608]],[[65196.0,0.18],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0331],[65205.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395749069,[[65188.0,0.0625],[65187.0,0.061346],[65186.0,0.0036],[65184.0,0.0036],[65182.0,0.3608]],[[65195.0,0.3608],[65196.0,0.18],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395749269,[[65188.0,0.0625],[65186.0,0.0036],[65184.0,0.0036],[65182.0,0.3608],[65181.0,0.061351]],[[65192.0,0.18],[65195.0,0.3608],[65197.0,0.2548],[65201.0,0.39550778],[65203.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395749470,[[65188.0,0.0625],[65182.0,0.3644],[65181.0,0.061351],[65180.0,0.0036],[65176.0,0.40656992]],[[65192.0,0.18],[65195.0,0.3608],[65197.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395749771,[[65189.0,0.001],[65188.0,0.0615],[65182.0,0.425751],[65180.0,0.0036],[65176.0,0.40656992]],[[65192.0,0.18],[65195.0,0.422139],[65197.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395749972,[[65189.0,0.001],[65188.0,0.0615],[65187.0,0.001],[65182.0,0.425751],[65180.0,0.0036]],[[65192.0,0.18],[65195.0,0.422139],[65197.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395750363,[[65189.0,0.001],[65188.0,0.0615],[65187.0,0.001],[65182.0,0.425751],[65180.0,0.0036]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395750766,[[65189.0,0.001],[65188.0,0.0615],[65187.0,0.001],[65183.0,0.033],[65182.0,0.425751]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395751067,[[65189.0,0.001],[65188.0,0.0625],[65183.0,0.09435],[65182.0,0.3644],[65176.0,0.40656992]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395751572,[[65188.0,0.0635],[65183.0,0.09435],[65182.0,0.3644],[65176.0,0.40656992],[65161.0,0.06137]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395751775,[[65188.0,0.0635],[65183.0,0.09435],[65182.0,0.3644],[65176.0,0.40656992],[65161.0,0.06137]],[[65192.0,0.18],[65195.0,0.422139],[65201.0,0.39550778],[65203.0,0.0367],[65224.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395751972,[[65189.0,0.001],[65188.0,0.0625],[65183.0,0.09435],[65182.0,0.3644],[65176.0,0.40656992]],[[65192.0,0.18],[65195.0,0.422139],[65197.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395752676,[[65189.0,0.001],[65188.0,0.0615],[65183.0,0.09435],[65182.0,0.3644],[65176.0,0.40656992]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395752973,[[65189.0,0.002],[65188.0,0.0615],[65183.0,0.09435],[65182.0,0.3644],[65176.0,0.3608]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395753363,[[65189.0,0.002],[65188.0,0.0615],[65184.0,0.061348],[65183.0,0.033],[65182.0,0.3644]],[[65192.0,0.18],[65195.0,0.422139],[65200.0,0.2548],[65201.0,0.39550778],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395753568,[[65189.0,0.002],[65188.0,0.0615],[65184.0,0.061348],[65183.0,0.033],[65182.0,0.3652]],[[65192.0,0.18],[65195.0,0.42353901],[65200.0,0.2548],[65201.0,0.36843649],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395754570,[[65189.0,0.002],[65188.0,0.0615],[65184.0,0.061348],[65183.0,0.033],[65182.0,0.3652]],[[65193.0,0.18],[65195.0,0.42353901],[65200.0,0.2548],[65201.0,0.36843649],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395754773,[[65189.0,0.002],[65188.0,0.0615],[65184.0,0.061348],[65183.0,0.033],[65182.0,0.3652]],[[65190.0,0.18],[65195.0,0.36220001],[65200.0,0.2548],[65201.0,0.36843649],[65203.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395754978,[[65189.0,0.002],[65188.0,0.0304],[65183.0,0.033],[65182.0,0.3652],[65180.0,0.0352]],[[65190.0,0.18],[65195.0,0.6156],[65201.0,0.36843649],[65203.0,0.17455805],[65207.0,0.18418532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395755271,[[65189.0,0.002],[65183.0,0.033],[65182.0,0.3644],[65181.0,0.032],[65180.0,0.096552]],[[65190.0,0.241343],[65195.0,1.00486394],[65201.0,0.00763649],[65203.0,0.17455805],[65206.0,0.21481332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395755472,[[65182.0,0.0036],[65180.0,0.0036],[65171.0,0.0077],[65170.0,0.422162],[65169.0,0.04576992]],[[65183.0,0.06135],[65190.0,0.4348],[65194.0,0.0301],[65195.0,0.75006394],[65201.0,0.00763649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395755676,[[65174.0,0.064958],[65173.0,0.03430145],[65172.0,0.0342],[65171.0,0.032],[65170.0,0.36172]],[[65183.0,0.60215],[65188.0,0.2548],[65189.0,0.0316],[65192.0,0.061341],[65194.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395755876,[[65174.0,0.061358],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.3652]],[[65183.0,0.60215],[65188.0,0.2548],[65189.0,0.0316],[65191.0,0.0036],[65192.0,0.061341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395756066,[[65174.0,0.061358],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528]],[[65183.0,0.60215],[65188.0,0.2548],[65189.0,0.0316],[65191.0,0.0036],[65192.0,0.061341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395756970,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.18],[65182.0,0.061351],[65183.0,0.3608],[65188.0,0.2548],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395757378,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.093361],[65170.0,0.36528]],[[65179.0,0.18],[65182.0,0.061351],[65183.0,0.3608],[65188.0,0.2548],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395757675,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.093361],[65170.0,0.36528]],[[65179.0,0.241354],[65182.0,0.2548],[65183.0,0.3608],[65189.0,0.0316],[65200.0,0.21481932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395758180,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.093361],[65170.0,0.36528]],[[65179.0,0.241354],[65182.0,0.2548],[65183.0,0.3608],[65187.0,0.3838],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395758480,[[65174.0,0.002],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.093361],[65170.0,0.36528]],[[65179.0,0.241354],[65182.0,0.2548],[65183.0,0.3718],[65187.0,0.3838],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395758665,[[65174.0,0.002],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.093361],[65170.0,0.36528]],[[65179.0,0.241354],[65182.0,0.2548],[65183.0,0.39970564],[65187.0,0.3838],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395758869,[[65174.0,0.002],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.19],[65182.0,0.316151],[65183.0,0.39010565],[65187.0,0.3838],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395759074,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.19],[65182.0,0.316151],[65183.0,0.38870564],[65187.0,0.3838],[65189.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395759278,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.2],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395759476,[[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528],[65155.0,0.07616082]],[[65179.0,0.19],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395759685,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.201],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395759977,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.202],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395760572,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.191],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395760773,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.2],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395761281,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.199],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65187.0,0.3838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395761488,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.091959],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.199],[65181.0,0.061352],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395761783,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.199],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608],[65199.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395762085,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.260354],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608],[65198.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395762281,[[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528],[65100.0,0.25266972]],[[65179.0,0.260354],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608],[65198.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395762576,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.263354],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608],[65198.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395762970,[[65174.0,0.001],[65173.0,0.03430145],[65172.0,0.0306],[65171.0,0.032],[65170.0,0.36528]],[[65179.0,0.263354],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608],[65197.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395763166,[[65173.0,0.00230145],[65170.0,0.00448],[65168.0,0.064964],[65160.0,0.22576992],[65155.0,0.3608]],[[65175.0,0.18],[65179.0,0.071354],[65182.0,0.2548],[65183.0,0.38870564],[65186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395763479,[[65174.0,0.001],[65173.0,0.00230145],[65166.0,0.0036],[65165.0,0.3608],[65164.0,0.0036]],[[65175.0,0.241358],[65176.0,0.3608],[65178.0,0.0331],[65179.0,0.340154],[65181.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395763683,[[65166.0,0.0036],[65165.0,0.3608],[65164.0,0.0036],[65159.0,0.061372],[65156.0,0.0282617]],[[65175.0,0.4348],[65176.0,0.3608],[65178.0,0.0331],[65179.0,0.085354],[65181.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395763873,[[65165.0,0.3608],[65159.0,0.061372],[65156.0,0.0282617]],[[65175.0,0.4348],[65176.0,0.3608],[65178.0,0.0331],[65179.0,0.085354],[65181.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395763874,[[65165.0,0.3608],[65162.0,0.0036],[65160.0,0.0036],[65159.0,0.061372],[65156.0,0.2082617]],[[65167.0,0.18],[65175.0,0.2548],[65176.0,0.3608],[65178.0,0.0331],[65179.0,0.085354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395764176,[[65165.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.40656992]],[[65167.0,0.18],[65170.0,0.3608],[65175.0,0.2548],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395764373,[[65165.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3616]],[[65167.0,0.18],[65170.0,0.3608],[65175.0,0.2548],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395764570,[[65165.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.18],[65170.0,0.3608],[65175.0,0.2548],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395764770,[[65165.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.18],[65170.0,0.3608],[65175.0,0.28226006],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395764979,[[65165.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.184],[65170.0,0.3608],[65175.0,0.28226006],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395765175,[[65165.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.245365],[65170.0,0.3608],[65175.0,0.28226006],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395766083,[[65165.0,0.3618],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.259365],[65170.0,0.3608],[65175.0,0.28226006],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395766483,[[65165.0,0.3628],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.268365],[65170.0,0.3608],[65175.0,0.28226006],[65176.0,0.3608],[65178.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395766984,[[65165.0,0.3628],[65160.0,0.061371],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.207],[65169.0,0.061363],[65170.0,0.3608],[65175.0,0.28226006],[65176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395767475,[[65165.0,0.3628],[65160.0,0.061371],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.207],[65169.0,0.061363],[65170.0,0.3608],[65175.0,0.2548],[65176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395767670,[[65165.0,0.002],[65160.0,0.422171],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.207],[65169.0,0.061363],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395767873,[[65165.0,0.002],[65160.0,0.422971],[65158.0,0.0036],[65156.0,0.1836],[65152.0,0.3608]],[[65167.0,0.23473384],[65169.0,0.061363],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395768074,[[65165.0,0.001],[65160.0,0.3616],[65158.0,0.0036],[65156.0,0.1836],[65155.0,0.061376]],[[65167.0,0.22173384],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65797.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395768275,[[65165.0,0.002],[65160.0,0.3608],[65158.0,0.064973],[65156.0,0.1836],[65117.0,0.15225098]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65227.0,0.01603186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395768479,[[65165.0,0.002],[65160.0,0.3608],[65158.0,0.064973],[65156.0,0.1836],[65133.0,0.5379]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65203.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395768776,[[65165.0,0.002],[65160.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836]],[[65167.0,0.23473384],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65203.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395768971,[[65165.0,0.002],[65160.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836]],[[65167.0,0.22073384],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65203.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395769176,[[65165.0,0.002],[65160.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836]],[[65167.0,0.23473384],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65203.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395769381,[[65165.0,0.002],[65160.0,0.3608],[65159.0,0.061372],[65158.0,0.0036],[65156.0,0.1836]],[[65167.0,0.23473384],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65190.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395769881,[[65165.0,0.002],[65161.0,0.15487],[65160.0,0.3608],[65158.0,0.0036],[65156.0,0.1836]],[[65167.0,0.23473384],[65169.0,0.061363],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395770077,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65158.0,0.0036],[65156.0,0.244975]],[[65167.0,0.23473384],[65168.0,0.061364],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395770481,[[65165.0,0.002],[65161.0,0.154871],[65160.0,0.3608],[65158.0,0.0036],[65156.0,0.1836]],[[65167.0,0.23473384],[65168.0,0.061364],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395770683,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65159.0,0.061372],[65158.0,0.0036]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395770872,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.422171],[65158.0,0.0036],[65094.0,0.25351465]],[[65167.0,0.23473384],[65170.0,0.3608],[65172.0,0.061361],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395771077,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.422171],[65158.0,0.0036],[65112.0,0.16747607]],[[65167.0,0.23473384],[65168.0,0.061365],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395771273,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65158.0,0.0036],[65111.0,0.16747607]],[[65167.0,0.23473384],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65743.0,0.00563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395771479,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65158.0,0.0036],[65157.0,0.061374]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65191.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395771677,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65158.0,0.064973],[65093.0,0.75893742]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65191.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395771882,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65158.0,0.064973],[65094.0,0.25351465]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395771883,[[65165.0,0.002],[65161.0,0.0935],[65160.0,0.3608],[65158.0,0.064973],[65094.0,0.25351465]],[[65167.0,0.29609884],[65170.0,0.3608],[65177.0,0.2548],[65178.0,0.3939],[65190.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395772473,[[65165.0,0.002],[65158.0,0.0036],[65156.0,0.0036],[65149.0,0.061381],[65146.0,0.02756511]],[[65167.0,0.29609884],[65170.0,0.3608],[65178.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395772474,[[65165.0,0.002],[65158.0,0.0036],[65156.0,0.0036],[65149.0,0.061381],[65146.0,0.02756511]],[[65166.0,0.42996108],[65167.0,0.48953384],[65170.0,0.422163],[65178.0,0.0331],[65186.0,0.15348532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395772679,[[65148.0,0.0325],[65147.0,0.0686],[65144.0,0.06368857],[65140.0,0.3608],[65137.0,0.04576992]],[[65164.0,0.2548],[65166.0,0.43191428],[65167.0,0.23473384],[65169.0,0.0332],[65170.0,0.422163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395772878,[[65148.0,0.0325],[65147.0,0.0686],[65140.0,0.3608]],[[65164.0,0.2548],[65166.0,0.43191428],[65167.0,0.23473384],[65169.0,0.0332],[65170.0,0.422163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395772879,[[65148.0,0.0325],[65147.0,0.0609],[65140.0,0.3608],[65139.0,0.061391],[65138.0,0.0077]],[[65150.0,0.18],[65157.0,0.3608],[65159.0,0.061373],[65164.0,0.2548],[65166.0,0.43191428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395773184,[[65140.0,0.42219],[65130.0,0.01000281],[65129.0,0.04576992],[65127.0,0.06102656],[65123.0,0.07616082]],[[65149.0,0.061382],[65150.0,0.18],[65157.0,0.3608],[65159.0,0.316173],[65166.0,0.75331428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395773381,[[65141.0,0.061389],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65127.0,0.04576992]],[[65150.0,0.18],[65157.0,0.3608],[65159.0,0.316173],[65164.0,0.00230281],[65166.0,0.75471429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395773574,[[65141.0,0.061389],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65128.0,0.04576992]],[[65150.0,0.18],[65157.0,0.3608],[65159.0,0.316173],[65164.0,0.00230281],[65166.0,0.76871429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395773780,[[65142.0,0.061388],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65128.0,0.04576992]],[[65150.0,0.18],[65151.0,0.061381],[65157.0,0.3608],[65159.0,0.2548],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395774082,[[65142.0,0.061388],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65128.0,0.02698691]],[[65150.0,0.18],[65151.0,0.061381],[65157.0,0.3608],[65162.0,0.2548],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395774685,[[65148.0,0.001],[65142.0,0.061388],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281]],[[65150.0,0.18],[65151.0,0.061381],[65157.0,0.3608],[65162.0,0.2548],[65163.0,0.061369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395775185,[[65142.0,0.061388],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65119.0,0.40546082]],[[65149.0,0.014],[65150.0,0.194],[65151.0,0.061381],[65157.0,0.3608],[65162.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395775383,[[65142.0,0.061388],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65126.0,0.061403]],[[65149.0,0.014],[65150.0,0.194],[65151.0,0.061381],[65157.0,0.3608],[65162.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395775578,[[65142.0,0.061388],[65140.0,0.39414],[65139.0,0.0629],[65130.0,0.01000281],[65126.0,0.061403]],[[65149.0,0.014],[65150.0,0.194],[65151.0,0.061381],[65156.0,0.38396],[65157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395775774,[[65140.0,0.39414],[65139.0,0.0629],[65137.0,0.061393],[65131.0,0.3608],[65130.0,0.01000281]],[[65146.0,0.18],[65149.0,0.3748],[65150.0,0.014],[65156.0,0.38396],[65157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395775991,[[65140.0,0.0325],[65139.0,0.0629],[65131.0,0.5408],[65130.0,0.00230281],[65126.0,0.3608]],[[65145.0,0.061386],[65146.0,0.18],[65149.0,0.3748],[65150.0,0.014],[65155.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395776183,[[65140.0,0.0325],[65139.0,0.0629],[65131.0,0.5416],[65130.0,0.00230281],[65126.0,0.3608]],[[65141.0,0.18],[65145.0,0.061386],[65149.0,0.4079],[65150.0,0.04223592],[65155.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395776496,[[65131.0,0.0008],[65130.0,0.00230281],[65126.0,0.3608],[65118.0,0.18],[65115.0,0.04576992]],[[65141.0,0.18],[65143.0,0.3608],[65147.0,0.2548],[65149.0,0.39538],[65150.0,0.05623592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395776683,[[65130.0,0.00230281],[65118.0,0.18]],[[65141.0,0.18],[65143.0,0.3608],[65147.0,0.2548],[65149.0,0.39538],[65150.0,0.05623592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395776684,[[65130.0,0.00230281],[65123.0,0.0929],[65118.0,0.18],[65116.0,0.0077],[65110.0,0.3608]],[[65132.0,0.18],[65137.0,0.3608],[65143.0,0.6156],[65149.0,0.03458],[65150.0,0.05623592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395776886,[[65130.0,0.00230281],[65123.0,0.0929],[65121.0,0.24368643],[65118.0,0.18],[65113.0,0.02783496]],[[65132.0,0.18],[65134.0,0.061397],[65137.0,0.3608],[65141.0,0.2548],[65142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395777184,[[65130.0,0.00230281],[65123.0,0.0929],[65121.0,0.24368643],[65120.0,0.3608],[65118.0,0.18]],[[65132.0,0.18],[65134.0,0.061397],[65136.0,0.0326],[65137.0,0.3608],[65141.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395777381,[[65130.0,0.00230281],[65123.0,0.0929],[65121.0,0.24368643],[65120.0,0.3608],[65118.0,0.18]],[[65132.0,0.18],[65134.0,0.061397],[65136.0,0.0326],[65137.0,0.3608],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395777577,[[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.061414],[65110.0,0.18],[65099.0,0.39032656]],[[65132.0,0.18],[65136.0,0.0326],[65137.0,0.3608],[65139.0,0.2548],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395777779,[[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.061414],[65110.0,0.18],[65109.0,0.00230365]],[[65124.0,0.18],[65132.0,0.061398],[65136.0,0.0326],[65137.0,0.3608],[65139.0,0.2548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395777983,[[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.061414],[65114.0,0.5408],[65109.0,0.00230365]],[[65124.0,0.18],[65131.0,0.3608],[65132.0,0.061398],[65136.0,0.0326],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395778176,[[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.061414],[65114.0,0.5416],[65109.0,0.00230365]],[[65124.0,0.18],[65131.0,0.3608],[65132.0,0.064398],[65136.0,0.0326],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395778377,[[65123.0,0.0929],[65120.0,0.3608],[65116.0,0.061412],[65114.0,0.5416],[65109.0,0.00230365]],[[65124.0,0.18],[65131.0,0.3608],[65132.0,0.064398],[65136.0,0.0326],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395778778,[[65123.0,0.0939],[65120.0,0.3608],[65116.0,0.061412],[65114.0,0.5416],[65109.0,0.00230365]],[[65124.0,0.001],[65127.0,0.18],[65131.0,0.3608],[65132.0,0.061398],[65136.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395779287,[[65123.0,0.0929],[65120.0,0.3608],[65116.0,0.061412],[65114.0,0.5416],[65109.0,0.00230365]],[[65127.0,0.18],[65131.0,0.3608],[65132.0,0.061398],[65136.0,0.0326],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395779590,[[65123.0,0.0929],[65120.0,0.3608],[65116.0,0.061412],[65114.0,0.5416],[65109.0,0.00230365]],[[65124.0,0.001],[65127.0,0.18],[65131.0,0.3608],[65132.0,0.061398],[65136.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395780581,[[65123.0,0.0929],[65122.0,0.18],[65120.0,0.3608],[65114.0,0.3616],[65109.0,0.00230365]],[[65124.0,0.001],[65131.0,0.3608],[65136.0,0.0326],[65170.0,0.16883953],[65189.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395780779,[[65123.0,0.0929],[65122.0,0.18],[65121.0,0.061408],[65120.0,0.3608],[65114.0,0.3608]],[[65124.0,0.001],[65127.0,0.02826042],[65131.0,0.3608],[65133.0,0.18],[65136.0,0.093995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395780977,[[65123.0,0.0929],[65122.0,0.18],[65121.0,0.061408],[65120.0,0.3608],[65114.0,0.3608]],[[65124.0,0.001],[65127.0,0.02826042],[65131.0,0.3608],[65133.0,0.18],[65135.0,0.061396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395781387,[[65123.0,0.0929],[65122.0,0.18],[65121.0,0.061408],[65120.0,0.3608],[65114.0,0.3608]],[[65127.0,0.02826042],[65131.0,0.3608],[65133.0,0.18],[65135.0,0.061396],[65190.0,0.01604147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395781694,[[65123.0,0.0939],[65122.0,0.18],[65121.0,0.061408],[65120.0,0.3608],[65114.0,0.3608]],[[65127.0,0.02826042],[65131.0,0.3608],[65133.0,0.18],[65135.0,0.061396],[65152.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395782093,[[65123.0,0.0939],[65122.0,0.18],[65121.0,0.061408],[65120.0,0.3608],[65114.0,0.3608]],[[65127.0,0.02826042],[65131.0,0.3608],[65133.0,0.18],[65134.0,0.061396],[65152.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395782790,[[65123.0,0.0939],[65122.0,0.241407],[65120.0,0.3608],[65114.0,0.3608],[65103.0,0.09643909]],[[65127.0,0.02826042],[65131.0,0.3608],[65133.0,0.18],[65134.0,0.061396],[65152.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395783496,[[65123.0,0.0939],[65122.0,0.061407],[65120.0,0.3608],[65118.0,0.18],[65114.0,0.3608]],[[65131.0,0.28570559],[65133.0,0.18],[65134.0,0.061396],[65152.0,0.54184],[65175.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395783792,[[65123.0,0.155306],[65120.0,0.3608],[65118.0,0.18],[65115.0,0.3608],[65107.0,0.0077]],[[65131.0,0.02794233],[65133.0,0.18],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395783999,[[65123.0,0.155306],[65120.0,0.3608],[65118.0,0.18],[65115.0,0.3608],[65107.0,0.0077]],[[65133.0,0.18],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65196.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395784184,[[65124.0,0.061405],[65123.0,0.0939],[65120.0,0.3608],[65118.0,0.18],[65115.0,0.3608]],[[65133.0,0.18],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65196.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395784385,[[65124.0,0.061405],[65123.0,0.0939],[65120.0,0.3608],[65118.0,0.18],[65115.0,0.3608]],[[65133.0,0.18],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65176.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395784588,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.18],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65177.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395784786,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0939],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.18],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65177.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395784984,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0939],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.2078495],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65177.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395785179,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.2078495],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65177.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395785379,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.2078495],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395785380,[[65127.0,0.3608],[65124.0,0.062405],[65123.0,0.0929],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.2078495],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65178.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395785790,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65118.0,0.18]],[[65133.0,0.2088495],[65134.0,0.061396],[65147.0,0.3608],[65152.0,0.54184],[65178.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395786696,[[65127.0,0.3608],[65124.0,0.18],[65123.0,0.0929],[65120.0,0.3608],[65112.0,0.061416]],[[65133.0,0.0288495],[65137.0,0.5408],[65139.0,0.061392],[65146.0,0.2548],[65147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395786886,[[65127.0,0.3608],[65124.0,0.18],[65123.0,0.0929],[65120.0,0.3608],[65112.0,0.061416]],[[65133.0,0.0318495],[65137.0,0.54232],[65143.0,0.0309],[65146.0,0.2548],[65147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395787088,[[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.18],[65112.0,0.3608]],[[65129.0,0.18],[65132.0,0.061398],[65133.0,0.0318495],[65137.0,0.36232],[65143.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395787382,[[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.18],[65112.0,0.3608]],[[65129.0,0.18],[65132.0,0.061398],[65133.0,0.0318495],[65137.0,0.3608],[65143.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395788290,[[65125.0,0.061404],[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.18],[65112.0,0.3608]],[[65129.0,0.18],[65133.0,0.0308495],[65135.0,0.061395],[65137.0,0.3608],[65143.0,0.2857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395788496,[[65125.0,0.061404],[65124.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.18]],[[65129.0,0.18],[65133.0,0.0308495],[65135.0,0.061395],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395788697,[[65125.0,0.061404],[65124.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.18]],[[65129.0,0.18],[65133.0,0.0278495],[65135.0,0.061395],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395788884,[[65126.0,0.061403],[65124.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65115.0,0.18]],[[65133.0,0.2078495],[65135.0,0.061395],[65137.0,0.3608],[65138.0,0.0036],[65156.0,0.445335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395789086,[[65127.0,0.061402],[65124.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65133.0,0.18],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348],[65146.0,0.061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395789494,[[65127.0,0.061402],[65124.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65129.0,0.001],[65133.0,0.18],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395790399,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65107.0,0.05346992]],[[65133.0,0.183],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348],[65179.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395790586,[[65127.0,0.061402],[65125.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65133.0,0.183],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348],[65178.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395790899,[[65127.0,0.061402],[65125.0,0.001],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65133.0,0.183],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348],[65179.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395791109,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65079.0,0.00778012]],[[65129.0,0.001],[65133.0,0.183],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395791395,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65106.0,0.06102656]],[[65129.0,0.001],[65133.0,0.183],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395791596,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65106.0,0.06102656]],[[65133.0,0.183],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395791597,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65106.0,0.06102656]],[[65133.0,0.21161903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348],[65178.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395791784,[[65127.0,0.061402],[65126.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65133.0,0.20861903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348],[65177.0,0.16883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395792103,[[65127.0,0.061402],[65126.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65129.0,0.003],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395792294,[[65127.0,0.061402],[65126.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395792802,[[65127.0,0.061402],[65126.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65129.0,0.001],[65133.0,0.21061903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395792989,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65111.0,0.38890952]],[[65129.0,0.001],[65133.0,0.21061903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395793189,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65111.0,0.38970952]],[[65129.0,0.001],[65133.0,0.21061903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395793392,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65117.0,0.3608]],[[65129.0,0.001],[65133.0,0.21061903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395793592,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65117.0,0.3608]],[[65129.0,0.001],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395793793,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65117.0,0.3608]],[[65129.0,0.003],[65133.0,0.20861903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395794400,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65117.0,0.3608]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65142.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395795188,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65117.0,0.3608]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395795901,[[65127.0,0.061402],[65126.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395796096,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65113.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395796493,[[65127.0,0.061402],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65114.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395796902,[[65127.0,0.422202],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65114.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395797399,[[65127.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65115.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395797798,[[65127.0,0.3608],[65124.0,0.061405],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395798010,[[65127.0,0.3608],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65116.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395798211,[[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65115.0,0.04576992],[65113.0,0.3608]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65140.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395798399,[[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65116.0,0.04576992],[65113.0,0.42182656]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395798599,[[65125.0,0.061404],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65116.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65135.0,0.061395],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395798906,[[65125.0,0.061404],[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65116.0,0.04576992]],[[65129.0,0.004],[65133.0,0.20761903],[65134.0,0.061396],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395799409,[[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65118.0,0.04576992],[65115.0,0.06102656]],[[65129.0,0.004],[65133.0,0.20761903],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395799410,[[65123.0,0.0929],[65120.0,0.3608],[65119.0,0.18],[65118.0,0.04576992],[65115.0,0.06102656]],[[65129.0,0.001],[65133.0,0.20761903],[65137.0,0.3608],[65138.0,0.0036],[65142.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395799605,[[65123.0,0.0617],[65121.0,0.10717792],[65120.0,0.3608],[65115.0,0.06102656],[65113.0,0.3608]],[[65124.0,0.18],[65129.0,0.062402],[65133.0,0.02761903],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395799802,[[65123.0,0.0617],[65121.0,0.061408],[65120.0,0.3608],[65119.0,0.04576992],[65116.0,0.0323]],[[65124.0,0.18],[65129.0,0.062402],[65133.0,0.02761903],[65137.0,0.3608],[65138.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395800105,[[65123.0,0.0627],[65121.0,0.061408],[65120.0,0.3608],[65119.0,0.04576992],[65116.0,0.0323]],[[65124.0,0.18],[65129.0,0.061402],[65131.0,0.00768586],[65133.0,0.02761903],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395800500,[[65123.0,0.0627],[65121.0,0.10717792],[65120.0,0.3608],[65116.0,0.0323],[65115.0,0.06102656]],[[65124.0,0.18],[65129.0,0.061402],[65131.0,0.00768586],[65133.0,0.02761903],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395801111,[[65123.0,0.0627],[65121.0,0.061408],[65120.0,0.40656992],[65116.0,0.0323],[65115.0,0.06102656]],[[65124.0,0.18],[65129.0,0.061402],[65131.0,0.00768586],[65133.0,0.08901603],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395801305,[[65123.0,0.0627],[65121.0,0.10717792],[65120.0,0.3616],[65116.0,0.0323],[65115.0,0.06102656]],[[65124.0,0.18],[65129.0,0.062402],[65131.0,0.00768586],[65133.0,0.08901603],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395801500,[[65123.0,0.0627],[65122.0,0.10717692],[65120.0,0.3608],[65117.0,0.06102656],[65116.0,0.0323]],[[65124.0,0.18],[65129.0,0.062402],[65131.0,0.00768586],[65133.0,0.08901603],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395801701,[[65123.0,0.0627],[65122.0,0.04576992],[65120.0,0.3608],[65117.0,0.24102656],[65116.0,0.0323]],[[65129.0,0.001],[65133.0,0.02761903],[65137.0,0.3608],[65142.0,0.092589],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395801901,[[65124.0,0.04581231],[65123.0,0.0627],[65120.0,0.3608],[65119.0,0.06102656],[65117.0,0.18]],[[65129.0,0.001],[65131.0,0.061399],[65132.0,0.18],[65133.0,0.02761903],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395802110,[[65127.0,0.3608],[65125.0,0.061404],[65124.0,0.04581231],[65123.0,0.0627],[65120.0,0.3608]],[[65132.0,0.18],[65133.0,0.02761903],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395802111,[[65127.0,0.3608],[65125.0,0.061404],[65124.0,0.04581231],[65123.0,0.0627],[65120.0,0.3608]],[[65132.0,0.18],[65133.0,0.02761903],[65137.0,0.3608],[65140.0,0.96870001],[65218.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395802409,[[65127.0,0.40661231],[65126.0,0.061403],[65123.0,0.12372656],[65120.0,0.3608],[65117.0,0.25616082]],[[65132.0,0.241398],[65133.0,0.02761903],[65137.0,0.3608],[65140.0,0.96870001],[65142.0,0.096189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395802609,[[65127.0,0.40661231],[65123.0,0.12372656],[65120.0,0.3608],[65117.0,0.25616082]],[[65132.0,0.241398],[65133.0,0.02761903],[65137.0,0.3608],[65140.0,0.96870001],[65142.0,0.096189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395802610,[[65127.0,0.40661231],[65123.0,0.12372656],[65121.0,0.18],[65120.0,0.3608],[65117.0,0.07616082]],[[65133.0,0.02761903],[65137.0,0.422194],[65140.0,0.96870001],[65142.0,0.0348],[65155.0,0.065477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395802801,[[65129.0,0.10721231],[65127.0,0.3608],[65125.0,0.18],[65124.0,0.06102656],[65123.0,0.0627]],[[65136.0,0.061395],[65137.0,0.54220001],[65140.0,0.6065],[65142.0,0.0348],[65147.0,0.061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395803003,[[65129.0,0.0614],[65128.0,0.04581231],[65127.0,0.3608],[65125.0,0.18],[65124.0,0.06462656]],[[65136.0,0.061395],[65137.0,0.54224],[65140.0,0.60802],[65142.0,0.0312],[65144.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395803198,[[65128.0,0.04581231],[65127.0,0.3608],[65124.0,0.06462656],[65121.0,0.18],[65112.0,0.09066787]],[[65134.0,0.061396],[65137.0,0.54224],[65140.0,0.6065],[65142.0,0.0312],[65144.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395803406,[[65129.0,0.04581231],[65127.0,0.3608],[65125.0,0.06102656],[65124.0,0.0036],[65121.0,0.18]],[[65134.0,0.061396],[65137.0,0.56976783],[65140.0,0.60802],[65142.0,0.0312],[65144.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395803604,[[65129.0,0.04581231],[65127.0,0.3608],[65125.0,0.12243056],[65124.0,0.0036],[65121.0,0.18]],[[65134.0,0.061396],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312],[65144.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395803802,[[65128.0,0.04581231],[65127.0,0.3608],[65125.0,0.061404],[65124.0,0.06462656],[65123.0,0.0617]],[[65134.0,0.061396],[65136.0,0.003],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395804004,[[65127.0,0.40661231],[65125.0,0.061404],[65124.0,0.06462656],[65123.0,0.0617],[65120.0,0.43696082]],[[65134.0,0.061396],[65136.0,0.003],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395804200,[[65127.0,0.40661231],[65126.0,0.061403],[65124.0,0.06462656],[65123.0,0.0617],[65120.0,0.43788082]],[[65134.0,0.061396],[65136.0,0.003],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395804508,[[65129.0,0.04581231],[65127.0,0.3608],[65126.0,0.061403],[65125.0,0.06102656],[65124.0,0.0036]],[[65134.0,0.063396],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312],[65143.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395804702,[[65129.0,0.04581231],[65127.0,0.3616],[65126.0,0.12242956],[65124.0,0.0036],[65120.0,0.3608]],[[65133.0,0.003],[65134.0,0.063396],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395804914,[[65129.0,0.04581231],[65127.0,0.3608],[65126.0,0.12242956],[65124.0,0.0036],[65120.0,0.3608]],[[65133.0,0.003],[65134.0,0.063396],[65137.0,0.56976783],[65140.0,0.6065],[65142.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395805214,[[65129.0,0.04581231],[65127.0,0.3608],[65126.0,0.12242956],[65124.0,0.0036],[65120.0,0.3608]],[[65132.0,0.18],[65133.0,0.003],[65134.0,0.063396],[65137.0,0.38976783],[65140.0,0.6065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395805413,[[65131.0,0.04581231],[65127.0,0.42182656],[65126.0,0.061403],[65124.0,0.0036],[65123.0,0.13786082]],[[65132.0,0.18],[65133.0,0.003],[65134.0,0.063396],[65137.0,0.38824783],[65140.0,0.60790001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395805606,[[65131.0,0.04581231],[65127.0,0.42262656],[65126.0,0.061403],[65124.0,0.0036],[65123.0,0.13786082]],[[65132.0,0.18],[65133.0,0.003],[65134.0,0.063396],[65137.0,0.38824783],[65140.0,0.60790001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395805911,[[65131.0,0.04581231],[65127.0,0.42262656],[65126.0,0.061403],[65124.0,0.0036],[65123.0,0.0617]],[[65132.0,0.18],[65134.0,0.063396],[65137.0,0.38824783],[65140.0,0.28650001],[65148.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395806099,[[65131.0,0.04581231],[65127.0,0.42262656],[65126.0,0.061403],[65124.0,0.0036],[65123.0,0.13786082]],[[65132.0,0.18],[65134.0,0.066396],[65137.0,0.38824783],[65140.0,0.2851],[65148.0,0.68364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395806296,[[65129.0,0.06102656],[65127.0,0.3616],[65126.0,0.061403],[65124.0,0.0036],[65123.0,0.13786082]],[[65132.0,0.18],[65134.0,0.066396],[65137.0,0.38824783],[65140.0,0.2851],[65148.0,0.68364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395806297,[[65129.0,0.06102656],[65127.0,0.3616],[65126.0,0.061403],[65124.0,0.0036],[65123.0,0.13786082]],[[65132.0,0.18],[65134.0,0.065396],[65137.0,0.38824783],[65140.0,0.2851],[65148.0,0.68364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395806511,[[65129.0,0.06102656],[65127.0,0.3608],[65126.0,0.061403],[65124.0,0.07976082],[65123.0,0.0617]],[[65132.0,0.18],[65134.0,0.065396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395806820,[[65129.0,0.06102656],[65127.0,0.3608],[65126.0,0.061403],[65125.0,0.07616082],[65124.0,0.0036]],[[65132.0,0.18],[65134.0,0.065396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395807008,[[65129.0,0.06102656],[65127.0,0.422203],[65125.0,0.07616082],[65124.0,0.0036],[65070.0,0.19792627]],[[65132.0,0.185],[65134.0,0.064396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395807213,[[65129.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.45146787],[65092.0,0.16747607]],[[65132.0,0.185],[65134.0,0.064396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395807415,[[65129.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.45146787],[65101.0,0.13690008]],[[65132.0,0.18],[65134.0,0.064396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395807614,[[65129.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.45146787]],[[65132.0,0.18],[65134.0,0.064396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395807615,[[65129.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.45146787],[65102.0,0.13690008]],[[65132.0,0.19],[65134.0,0.061396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395807817,[[65128.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.3608],[65119.0,0.09066787]],[[65132.0,0.19],[65134.0,0.061396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395808221,[[65129.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.3608],[65119.0,0.09066787]],[[65132.0,0.19],[65134.0,0.061396],[65137.0,0.38824783],[65140.0,0.2851],[65143.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395808422,[[65129.0,0.06102656],[65127.0,0.423003],[65124.0,0.07976082],[65120.0,0.45146787],[65028.0,0.24040914]],[[65132.0,0.183],[65134.0,0.061396],[65137.0,0.38824783],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395808622,[[65129.0,0.12242756],[65127.0,0.3616],[65124.0,0.07976082],[65120.0,0.3608],[65119.0,0.09066787]],[[65132.0,0.183],[65137.0,0.38824783],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395808623,[[65129.0,0.12242756],[65127.0,0.3616],[65124.0,0.07976082],[65120.0,0.3608],[65119.0,0.09066787]],[[65132.0,0.188],[65137.0,0.38824783],[65139.0,0.061391],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395808820,[[65130.0,0.12242656],[65127.0,0.3608],[65124.0,0.07976082],[65120.0,0.3608],[65119.0,0.09066787]],[[65132.0,0.008],[65137.0,0.56824783],[65139.0,0.061391],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395809017,[[65130.0,0.12242656],[65128.0,0.0304],[65127.0,0.3608],[65125.0,0.07616082],[65124.0,0.0036]],[[65132.0,0.008],[65137.0,0.56964784],[65138.0,0.061392],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395809217,[[65130.0,0.0614],[65129.0,0.06102656],[65128.0,0.0304],[65127.0,0.3608],[65126.0,0.07616082]],[[65132.0,0.008],[65137.0,0.56964784],[65138.0,0.061392],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395809428,[[65130.0,0.0614],[65129.0,0.06102656],[65128.0,0.0304],[65127.0,0.3608],[65125.0,0.07616082]],[[65132.0,0.006],[65137.0,0.56964784],[65138.0,0.061392],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395809924,[[65130.0,0.0614],[65129.0,0.06102656],[65128.0,0.3912],[65125.0,0.07616082],[65065.0,0.35345499]],[[65132.0,0.004],[65137.0,0.20884784],[65138.0,0.422192],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395810120,[[65130.0,0.0614],[65129.0,0.06102656],[65128.0,0.392],[65125.0,0.07616082],[65066.0,0.35345499]],[[65132.0,0.008],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395810320,[[65130.0,0.0614],[65129.0,0.06102656],[65128.0,0.392],[65125.0,0.07616082],[65099.0,0.3334]],[[65132.0,0.008],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395810520,[[65131.0,0.04595578],[65130.0,0.0614],[65129.0,0.06102656],[65128.0,0.392],[65125.0,0.07616082]],[[65132.0,0.008],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395810713,[[65131.0,0.04595578],[65130.0,0.0614],[65128.0,0.45302656],[65125.0,0.07616082],[65109.0,0.18541161]],[[65132.0,0.008],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395811423,[[65131.0,0.04595578],[65130.0,0.0614],[65128.0,0.45302656],[65124.0,0.07976082],[65121.0,0.18]],[[65132.0,0.01],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.2851],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395811735,[[65131.0,0.04595578],[65130.0,0.0614],[65128.0,0.45302656],[65124.0,0.07976082],[65121.0,0.18]],[[65132.0,0.01],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.0301],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395812117,[[65130.0,0.10735578],[65128.0,0.45302656],[65124.0,0.07976082],[65121.0,0.18],[65065.0,0.31496989]],[[65132.0,0.011],[65137.0,0.20744783],[65138.0,0.42359201],[65140.0,0.0301],[65141.0,0.38646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395812421,[[65130.0,0.04595578],[65128.0,0.392],[65127.0,0.06102656],[65124.0,0.0036],[65123.0,0.13786082]],[[65132.0,0.007],[65136.0,0.061394],[65137.0,0.20744783],[65138.0,0.36220001],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395812620,[[65130.0,0.04595578],[65128.0,0.392],[65127.0,0.06102656],[65126.0,0.061403],[65124.0,0.0036]],[[65132.0,0.012],[65136.0,0.061394],[65137.0,0.20744783],[65138.0,0.3608],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395812925,[[65130.0,0.04595578],[65128.0,0.392],[65127.0,0.12242856],[65124.0,0.0036],[65068.0,0.31496989]],[[65132.0,0.012],[65136.0,0.061394],[65137.0,0.20744783],[65138.0,0.3608],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395813117,[[65129.0,0.04595578],[65128.0,0.392],[65127.0,0.12242856],[65124.0,0.0036],[65112.0,0.0036]],[[65132.0,0.012],[65136.0,0.061394],[65137.0,0.20744783],[65138.0,0.3608],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395813318,[[65129.0,0.04595578],[65128.0,0.392],[65127.0,0.061402],[65126.0,0.06102656],[65124.0,0.0036]],[[65132.0,0.012],[65136.0,0.061394],[65137.0,0.20744783],[65138.0,0.3608],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395813618,[[65129.0,0.04595578],[65128.0,0.392],[65127.0,0.061402],[65126.0,0.06102656],[65124.0,0.0036]],[[65132.0,0.011],[65136.0,0.061394],[65137.0,0.20744783],[65138.0,0.3608],[65140.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395814314,[[65131.0,0.04595435],[65130.0,0.0614],[65128.0,0.392],[65127.0,0.06102656],[65124.0,0.0036]],[[65132.0,0.01],[65137.0,0.20744783],[65138.0,0.422193],[65142.0,0.0036],[65166.0,0.52939768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395814521,[[65130.0,0.0614],[65128.0,0.3912],[65127.0,0.06102656],[65124.0,0.0036],[65122.0,0.07616082]],[[65132.0,0.01],[65137.0,0.20744783],[65138.0,0.422193],[65142.0,0.0036],[65146.0,0.6472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395814720,[[65131.0,0.061399],[65128.0,0.39204],[65127.0,0.06102656],[65125.0,0.18],[65124.0,0.0036]],[[65132.0,0.01],[65137.0,0.20744783],[65138.0,0.36224],[65141.0,0.44785365],[65142.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395814926,[[65131.0,0.061399],[65128.0,0.45306656],[65125.0,0.18],[65124.0,0.0036],[65054.0,0.15104372]],[[65132.0,0.009],[65137.0,0.20744783],[65138.0,0.3608],[65141.0,0.38786366],[65142.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395815223,[[65131.0,0.22595551],[65128.0,0.75284],[65124.0,0.0036]],[[65141.0,0.38786366],[65142.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395815224,[[65131.0,0.22595551],[65128.0,0.75284],[65127.0,0.06102656],[65124.0,0.0036],[65121.0,0.061408]],[[65141.0,0.00230365],[65142.0,0.0036],[65144.0,0.064987],[65146.0,0.39360001],[65150.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395815431,[[65136.0,0.3608],[65132.0,0.04595551],[65129.0,0.06102656],[65128.0,0.39564],[65125.0,0.07616082]],[[65141.0,0.00230365],[65146.0,0.3958],[65148.0,0.58],[65150.0,0.38416],[65152.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395815630,[[65132.0,0.04595551],[65131.0,0.061399],[65130.0,0.06102656],[65128.0,0.3956],[65126.0,0.07616082]],[[65137.0,0.241393],[65141.0,0.00230365],[65146.0,0.3922],[65148.0,0.58],[65150.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395815828,[[65131.0,0.061399],[65130.0,0.06102656],[65128.0,0.3956],[65126.0,0.07616082]],[[65137.0,0.241393],[65141.0,0.00230365],[65146.0,0.3922],[65148.0,0.58],[65150.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395815829,[[65131.0,0.10735451],[65130.0,0.06102656],[65128.0,0.3956],[65126.0,0.3608],[65125.0,0.07616082]],[[65137.0,0.241393],[65141.0,0.00230365],[65146.0,0.3922],[65147.0,0.0036],[65148.0,0.58140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395816021,[[65131.0,0.061399],[65129.0,0.06102656],[65128.0,0.3956],[65125.0,0.07616082],[65121.0,0.15207587]],[[65137.0,0.241393],[65141.0,0.00230365],[65146.0,0.3922],[65147.0,0.0036],[65148.0,0.58140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395816022,[[65131.0,0.061399],[65129.0,0.06102656],[65128.0,0.3956],[65125.0,0.07616082],[65121.0,0.15207587]],[[65132.0,0.007],[65137.0,0.18],[65141.0,0.06369365],[65146.0,0.3922],[65147.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395816329,[[65131.0,0.061399],[65129.0,0.06102656],[65128.0,0.7528],[65126.0,0.07616082],[65124.0,0.02701759]],[[65132.0,0.007],[65137.0,0.18],[65141.0,0.09663229],[65144.0,0.0072],[65146.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395816525,[[65131.0,0.12242556],[65128.0,0.7528],[65124.0,0.10317841],[65122.0,0.18],[65117.0,0.15207987]],[[65132.0,0.18],[65141.0,0.03524229],[65144.0,0.0072],[65146.0,0.3922],[65179.0,0.1535834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395816726,[[65128.0,0.392],[65127.0,0.06102656],[65126.0,0.061403],[65120.0,0.07616082],[65118.0,0.3608]],[[65132.0,0.18],[65134.0,0.061396],[65137.0,0.061393],[65140.0,0.3608],[65141.0,0.04724229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395817028,[[65131.0,0.04594872],[65128.0,0.3912],[65126.0,0.12242956],[65119.0,0.07616082],[65118.0,0.3608]],[[65132.0,0.18],[65134.0,0.061396],[65137.0,0.066393],[65140.0,0.3608],[65141.0,0.04224229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395817224,[[65128.0,0.40766872],[65124.0,0.06102656],[65121.0,0.061408],[65118.0,0.3608],[65117.0,0.07616082]],[[65131.0,0.061399],[65132.0,0.18],[65137.0,0.066393],[65140.0,0.393],[65141.0,0.04224229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395817527,[[65128.0,0.3608],[65123.0,0.17265472],[65120.0,0.06102656],[65119.0,0.031],[65118.0,0.3608]],[[65131.0,0.061399],[65132.0,0.18],[65137.0,0.066393],[65140.0,0.393],[65141.0,0.04224229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395817921,[[65128.0,0.3608],[65124.0,0.061405],[65123.0,0.11124872],[65120.0,0.06102656],[65119.0,0.031]],[[65131.0,0.061399],[65132.0,0.18],[65137.0,0.066393],[65140.0,0.393],[65141.0,0.04224229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395818231,[[65131.0,0.001],[65128.0,0.3608],[65126.0,0.061404],[65123.0,0.11124872],[65120.0,0.06102656]],[[65132.0,0.186],[65137.0,0.005],[65140.0,0.393],[65141.0,0.03024229],[65154.0,0.061378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395818423,[[65131.0,0.001],[65128.0,0.3608],[65126.0,0.061404],[65123.0,0.11124872],[65120.0,0.06102656]],[[65132.0,0.186],[65136.0,0.061394],[65137.0,0.005],[65140.0,0.393],[65141.0,0.03024229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395818934,[[65131.0,0.001],[65128.0,0.3608],[65126.0,0.061404],[65123.0,0.11124872],[65120.0,0.06102656]],[[65132.0,0.186],[65136.0,0.061394],[65137.0,0.005],[65140.0,0.393],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395819228,[[65128.0,0.3608],[65127.0,0.061403],[65124.0,0.04594872],[65123.0,0.0653],[65121.0,0.06102656]],[[65131.0,0.003],[65132.0,0.184],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395819525,[[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.11124872],[65120.0,0.06102656],[65114.0,0.0036]],[[65131.0,0.003],[65132.0,0.2121212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395819731,[[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.11124872],[65120.0,0.06102656],[65114.0,0.0036]],[[65132.0,0.2121212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.47633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395819923,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.11124872],[65120.0,0.06102656]],[[65132.0,0.2181212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.47633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395820119,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.11124872],[65120.0,0.06102656]],[[65132.0,0.2181212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.47633844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395820329,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65122.0,0.04594872]],[[65132.0,0.2181212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.32280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395820527,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65122.0,0.04594872]],[[65132.0,0.2141212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.47493719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395820728,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65122.0,0.04594872]],[[65132.0,0.2141212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.32280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395821029,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65122.0,0.04594872]],[[65132.0,0.2141212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395821233,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653]],[[65132.0,0.2141212],[65135.0,0.061395],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395821234,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.11124872],[65118.0,0.3616]],[[65132.0,0.2141212],[65134.0,0.061396],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.47493688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395821417,[[65131.0,0.001],[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65121.0,0.04594872]],[[65132.0,0.2141212],[65134.0,0.061396],[65140.0,0.393],[65141.0,0.00230365],[65148.0,0.32280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395821618,[[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65121.0,0.04594872],[65119.0,0.09202656]],[[65131.0,0.003],[65132.0,0.2081212],[65134.0,0.061396],[65140.0,0.393],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395821824,[[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65122.0,0.04594872],[65119.0,0.09202656]],[[65131.0,0.003],[65132.0,0.2081212],[65134.0,0.061396],[65140.0,0.393],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395822024,[[65128.0,0.3608],[65127.0,0.061403],[65123.0,0.0653],[65119.0,0.09202656]],[[65131.0,0.003],[65132.0,0.2081212],[65134.0,0.061396],[65140.0,0.393],[65141.0,0.00230365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395838341,[[65099.0,0.002],[65098.0,0.06143],[65094.0,0.0617],[65093.0,0.3608],[65092.0,0.0327]],[[65100.0,0.20699366],[65105.0,0.0329],[65106.0,0.0317],[65107.0,0.255],[65108.0,0.38416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395874571,[[65057.0,0.0631],[65054.0,0.061471],[65053.0,0.032],[65052.0,0.00230584],[65050.0,0.40766872]],[[65060.0,0.257],[65061.0,0.18],[65064.0,0.061462],[65066.0,0.032],[65068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395900389,[[65057.0,0.0631],[65056.0,0.04594872],[65055.0,0.06147],[65053.0,0.09302656],[65049.0,0.0036]],[[65058.0,0.002],[65060.0,0.2097208],[65065.0,0.3608],[65072.0,0.45097501],[65109.0,0.19939885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395979053,[[65089.0,0.061438],[65079.0,1.18196],[65078.0,0.07747089],[65077.0,0.0631],[65075.0,0.06129453]],[[65090.0,0.0036],[65091.0,0.0036],[65097.0,0.0312],[65099.0,0.22096558],[65106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396013272,[[65120.0,0.0343],[65119.0,0.18],[65118.0,0.422211],[65113.0,0.0036],[65055.0,0.04802392]],[[65125.0,0.38935383],[65127.0,0.061403],[65130.0,0.0329],[65131.0,0.3644],[65132.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396041298,[[65137.0,0.063393],[65136.0,0.06129453],[65135.0,0.18],[65132.0,0.3608],[65129.0,0.07661816]],[[65138.0,0.03575801],[65140.0,0.0333],[65148.0,0.061384],[65154.0,0.18],[65158.0,0.20597666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396071829,[[65149.0,0.001],[65145.0,0.1208],[65142.0,0.0036],[65140.0,0.06369266],[65139.0,0.3608]],[[65150.0,0.181381],[65153.0,0.0322],[65157.0,0.3608],[65160.0,0.0036],[65162.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396103254,[[65173.0,0.3628],[65171.0,0.0616],[65170.0,0.061362],[65169.0,0.18],[65165.0,0.3644]],[[65176.0,0.061357],[65180.0,0.39040702],[65183.0,0.18],[65185.0,0.061348],[65189.0,0.41412394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396134160,[[65218.0,0.5408],[65210.0,0.3672],[65208.0,0.0357],[65204.0,0.063],[65201.0,0.3293]],[[65229.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396196202,[[65254.0,0.3628],[65248.0,0.0325],[65247.0,0.3942],[65243.0,0.1836],[65237.0,0.0325]],[[65255.0,0.061282],[65256.0,0.10699589],[65258.0,0.20281705],[65260.0,0.12219724],[65264.0,0.13733181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396229524,[[65240.0,0.272796],[65239.0,0.002],[65238.0,0.0321],[65237.0,0.3608],[65229.0,0.061306]],[[65241.0,0.002],[65244.0,0.002],[65245.0,0.02355984],[65249.0,0.12219724],[65253.0,0.17313181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396266354,[[65239.0,0.243297],[65234.0,0.0941],[65232.0,0.02260355],[65230.0,0.0036],[65176.0,0.19792627]],[[65240.0,0.007],[65241.0,0.00865],[65244.0,0.02313854],[65248.0,0.064889],[65249.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396323592,[[65249.0,0.002],[65243.0,0.18],[65237.0,0.3608],[65236.0,0.0946],[65235.0,0.02297024]],[[65250.0,0.00965],[65251.0,0.3506436],[65253.0,0.18],[65254.0,0.38356],[65257.0,0.06128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396333098,[[65249.0,0.002],[65243.0,0.061293],[65240.0,0.3608],[65236.0,0.0946],[65235.0,0.18]],[[65250.0,0.00965],[65251.0,0.0849296],[65252.0,0.36248],[65253.0,0.18],[65261.0,0.21717665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396405252,[[65254.0,0.001],[65248.0,0.42798686],[65247.0,0.1236],[65242.0,0.3608],[65239.0,0.0077]],[[65255.0,0.12],[65259.0,0.46971663],[65260.0,0.061278],[65261.0,0.001],[65263.0,0.21050961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396434378,[[65255.0,0.0334],[65251.0,0.061286],[65249.0,0.39284],[65247.0,0.1236],[65239.0,0.05321656]],[[65256.0,0.12],[65259.0,0.16848089],[65260.0,0.02252103],[65261.0,0.3608],[65263.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396485010,[[65153.0,0.006],[65146.0,0.0326],[65144.0,0.0321],[65141.0,0.3608],[65138.0,0.061392]],[[65154.0,0.18],[65155.0,0.422176],[65163.0,0.3608],[65164.0,0.0635],[65165.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396495002,[[65142.0,0.005],[65141.0,0.003],[65139.0,0.0345],[65136.0,0.06710286],[65133.0,0.061397]],[[65144.0,0.182],[65146.0,0.3608],[65147.0,0.423944],[65153.0,0.0329],[65157.0,0.061374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396524326,[[65137.0,0.04583659],[65136.0,0.423114],[65134.0,0.06112608],[65133.0,0.0036],[65125.0,0.09936715]],[[65142.0,0.241388],[65144.0,0.0674],[65145.0,0.3920399],[65150.0,0.0036],[65151.0,0.064981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396591197,[[65147.0,0.3616],[65146.0,0.0643],[65145.0,0.0036],[65144.0,0.18],[65132.0,0.05356513]],[[65155.0,0.028],[65157.0,0.9009306],[65158.0,0.2142],[65161.0,0.00590285],[65162.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396635022,[[65188.0,0.002],[65183.0,0.06135],[65182.0,0.3608],[65181.0,0.0333],[65180.0,0.2475]],[[65189.0,0.007],[65190.0,0.02967837],[65193.0,0.061341],[65194.0,0.0665],[65195.0,0.54256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396663036,[[65169.0,0.001],[65164.0,0.0362],[65163.0,0.0316],[65159.0,0.061372],[65155.0,0.3947]],[[65170.0,0.24908796],[65175.0,0.09860204],[65177.0,0.3608],[65181.0,0.0371],[65182.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396695968,[[65171.0,0.061361],[65168.0,0.46134],[65164.0,0.1836],[65161.0,0.40643907],[65158.0,0.0036]],[[65177.0,0.3950105],[65179.0,0.241354],[65181.0,0.0036],[65183.0,0.0036],[65184.0,0.00230204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396734296,[[65141.0,0.436189],[65139.0,0.18],[65137.0,0.0316],[65136.0,0.0698],[65128.0,0.04563907]],[[65142.0,0.002],[65145.0,0.02748261],[65153.0,0.368],[65154.0,0.18],[65160.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396817557,[[65191.0,0.003],[65189.0,0.18],[65187.0,0.061346],[65185.0,0.0036],[65184.0,0.0324]],[[65192.0,0.38845473],[65195.0,0.061339],[65198.0,0.0344],[65200.0,0.00765335],[65201.0,0.155069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396851173,[[65190.0,0.0329],[65189.0,0.18],[65187.0,0.061346],[65183.0,0.0339],[65182.0,0.3608]],[[65195.0,0.3608],[65196.0,0.32370158],[65197.0,0.061337],[65199.0,0.3608],[65201.0,0.061333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396898407,[[65190.0,0.18],[65187.0,0.005],[65186.0,0.39472],[65183.0,0.0036],[65181.0,0.0334]],[[65196.0,0.03636275],[65198.0,0.3608],[65200.0,0.064935],[65201.0,0.07119076],[65202.0,0.12271115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727396943142,[[65167.0,0.194365],[65163.0,0.3608],[65161.0,0.0627],[65155.0,0.423056],[65152.0,0.04586222]],[[65173.0,0.3608],[65174.0,0.061359],[65175.0,0.12],[65176.0,0.0315],[65920.0,0.00563973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397020114,[[65222.0,0.061313],[65219.0,0.35861975],[65218.0,0.5416],[65216.0,0.0316],[65215.0,0.0036]],[[65223.0,0.5501703],[65224.0,0.001],[65226.0,0.08951211],[65234.0,0.2122],[65238.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397055836,[[65255.0,0.061282],[65248.0,0.061289],[65247.0,1.0108],[65245.0,0.18],[65242.0,0.061294]],[[65256.0,0.47467949],[65263.0,0.3608],[65266.0,0.0314],[65270.0,0.061268],[65276.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397084955,[[65301.0,0.061239],[65298.0,0.18],[65291.0,0.3608],[65285.0,0.02764364],[65281.0,0.3693]],[[65303.0,0.83581029],[65306.0,0.0331],[65307.0,0.061233],[65309.0,0.3608],[65312.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397124279,[[65290.0,0.064249],[65286.0,0.18729674],[65285.0,0.02746266],[65280.0,0.04586222],[65279.0,0.0036]],[[65291.0,0.83581029],[65296.0,0.0323],[65297.0,0.3608],[65301.0,0.1836],[65327.0,0.54204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397177608,[[65289.0,0.1225],[65280.0,0.061259],[65279.0,1.1568],[65273.0,0.08917984],[65272.0,0.3608]],[[65290.0,0.0036],[65301.0,0.00755086],[65304.0,0.00229781],[65307.0,0.18],[65314.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397185410,[[65279.0,0.38894638],[65275.0,0.241263],[65273.0,0.36200331],[65272.0,0.0456],[65271.0,0.39818]],[[65282.0,0.38300948],[65289.0,0.54248],[65292.0,0.061248],[65297.0,0.021],[65298.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397276894,[[65285.0,0.32973902],[65283.0,0.061255],[65282.0,0.3608],[65277.0,0.0036],[65275.0,0.3608]],[[65286.0,0.24079356],[65293.0,0.3608],[65296.0,0.0036],[65300.0,0.3608],[65303.0,0.00229777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397325925,[[65293.0,0.05512141],[65290.0,0.18],[65288.0,0.02803659],[65287.0,0.0036],[65272.0,0.04547429]],[[65294.0,0.16112656],[65297.0,0.061243],[65298.0,0.3608],[65299.0,0.3608],[65302.0,0.32048927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397368569,[[65287.0,0.241252],[65282.0,0.08278003],[65281.0,0.061257],[65280.0,0.0036],[65274.0,0.061264]],[[65288.0,0.16112656],[65290.0,0.413],[65293.0,0.1059],[65302.0,0.3608],[65346.0,0.47426094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397404388,[[65232.0,0.10701186],[65229.0,0.12229927],[65226.0,0.3608],[65225.0,0.13791269],[65220.0,0.0542]],[[65233.0,0.061303],[65237.0,1.39392761],[65240.0,0.18],[65242.0,0.02741629],[65245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397428006,[[65146.0,0.061384],[65139.0,0.00230168],[65137.0,0.07646858],[65132.0,0.3608],[65130.0,0.09928769]],[[65147.0,0.18],[65156.0,0.061375],[65157.0,0.3608],[65162.0,0.0036],[65169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397454730,[[65160.0,0.0036],[65149.0,0.3608],[65144.0,0.31520331],[65143.0,0.3608],[65141.0,0.0118]],[[65164.0,0.27],[65167.0,0.7216],[65171.0,0.061362],[65174.0,0.05503615],[65175.0,0.38564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397527782,[[65144.0,0.061386],[65139.0,0.41204],[65136.0,0.0036],[65135.0,0.0513],[65134.0,0.05310288]],[[65147.0,0.061384],[65148.0,0.18],[65150.0,0.003],[65153.0,0.3608],[65155.0,0.03371884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397553509,[[65150.0,0.3608],[65146.0,0.061384],[65143.0,0.29285281],[65140.0,0.12967196],[65139.0,0.0504]],[[65151.0,0.06138],[65152.0,0.18],[65155.0,0.0301982],[65159.0,0.061373],[65160.0,0.4407713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397601523,[[65148.0,0.10614471],[65147.0,0.1066],[65146.0,0.18],[65144.0,0.38991032],[65131.0,0.422198]],[[65149.0,0.42679358],[65155.0,0.07094757],[65157.0,0.03063568],[65158.0,0.061374],[65160.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397630957,[[65159.0,0.062372],[65150.0,0.3608],[65148.0,0.02736306],[65146.0,0.18],[65145.0,0.1037]],[[65160.0,0.5418],[65165.0,0.061367],[65167.0,0.46794],[65168.0,0.02749449],[65173.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397665479,[[65204.0,0.06233],[65200.0,0.00230057],[65199.0,0.02758469],[65196.0,0.18],[65193.0,0.4122]],[[65209.0,0.5428],[65212.0,0.06292039],[65213.0,0.061322],[65217.0,0.3608],[65218.0,0.08386139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397722617,[[65206.0,0.061328],[65203.0,0.18],[65199.0,0.3644],[65196.0,0.061338],[65194.0,0.02764838]],[[65207.0,0.007],[65208.0,0.0541],[65209.0,0.0504],[65212.0,0.72336],[65216.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397777769,[[65184.0,0.061349],[65182.0,0.18],[65176.0,0.3608],[65172.0,0.0603],[65171.0,0.1186]],[[65189.0,0.3608],[65194.0,0.0558],[65195.0,0.0558],[65197.0,0.54244],[65201.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397820098,[[65200.0,0.062334],[65199.0,0.18],[65195.0,0.02718937],[65190.0,0.0036],[65189.0,0.061344]],[[65201.0,0.43166844],[65205.0,0.07878858],[65207.0,0.02716334],[65208.0,0.53462001],[65210.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397855632,[[65219.0,1.49178887],[65218.0,0.18],[65215.0,0.15035531],[65213.0,0.3608],[65211.0,0.0588]],[[65220.0,0.06341636],[65231.0,0.0036],[65234.0,0.3214],[65241.0,0.07876516],[65242.0,0.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397901760,[[65253.0,0.18],[65252.0,0.018],[65249.0,0.02788041],[65243.0,0.0036],[65242.0,0.061294]],[[65258.0,0.3608],[65264.0,0.02733702],[65267.0,0.0036],[65268.0,0.2419],[65270.0,0.061269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397956894,[[65212.0,0.00229992],[65210.0,0.241324],[65207.0,0.02253364],[65203.0,0.3608],[65201.0,0.0036]],[[65213.0,0.3748],[65218.0,0.126],[65220.0,0.3608],[65223.0,0.061313],[65224.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727397990414,[[65222.0,0.161313],[65220.0,0.002],[65218.0,0.18],[65217.0,0.02226409],[65215.0,0.3608]],[[65225.0,0.3608],[65228.0,0.1245],[65232.0,0.18],[65233.0,0.3608],[65234.0,0.061302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398034966,[[65245.0,0.061291],[65244.0,0.04154405],[65240.0,0.0662],[65239.0,0.06389912],[65237.0,0.3608]],[[65249.0,0.3608],[65254.0,0.191],[65256.0,0.3608],[65257.0,0.061281],[65260.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398086416,[[65242.0,0.061294],[65240.0,0.061],[65238.0,0.0599],[65237.0,0.6599538],[65229.0,0.0041]],[[65256.0,0.4808],[65260.0,0.0611],[65261.0,0.003],[65263.0,0.3608],[65269.0,0.064869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398127439,[[65246.0,0.233],[65245.0,0.061291],[65241.0,0.02181542],[65239.0,0.40886257],[65234.0,0.06101793]],[[65247.0,0.0565],[65249.0,0.3608],[65252.0,0.0564],[65253.0,0.12],[65256.0,0.0224548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398199009,[[65204.0,0.5915589],[65203.0,0.4608],[65201.0,0.061332],[65200.0,0.02157618],[65199.0,0.114]],[[65211.0,0.0822715],[65213.0,0.38288206],[65214.0,0.061321],[65221.0,0.41718001],[65837.0,0.22864153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398224321,[[65191.0,0.06085084],[65190.0,0.061343],[65187.0,0.07637918],[65185.0,0.18],[65184.0,0.3608]],[[65198.0,0.2357],[65199.0,0.3608],[65203.0,0.1076],[65208.0,0.36840343],[65212.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398245432,[[65249.0,0.09000001],[65248.0,0.18],[65246.0,0.42209],[65239.0,0.3608],[65167.0,0.02369438]],[[65257.0,0.18229997],[65259.0,0.0558],[65260.0,0.1111],[65261.0,0.325],[65263.0,0.061275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398284462,[[65245.0,0.32332396],[65244.0,0.18],[65243.0,0.02181253],[65234.0,0.3608],[65232.0,0.1716]],[[65246.0,0.15052992],[65248.0,0.0545],[65252.0,0.0573],[65255.0,0.0564],[65256.0,0.09457463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398324303,[[65237.0,0.13200348],[65235.0,0.0613],[65234.0,0.18],[65231.0,0.3630994],[65227.0,0.0036]],[[65240.0,0.07081446],[65241.0,0.0538],[65242.0,0.3608],[65245.0,0.061292],[65248.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398388841,[[65340.0,0.36582659],[65335.0,0.12220669],[65334.0,0.061208],[65330.0,0.14124365],[65328.0,0.0036]],[[65341.0,0.42057885],[65342.0,0.0592],[65343.0,0.0015764],[65345.0,0.3608],[65349.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398407651,[[65327.0,0.062215],[65322.0,0.0759626],[65320.0,0.414221],[65319.0,0.00229627],[65299.0,0.42232049]],[[65328.0,0.001],[65330.0,0.3608],[65332.0,0.3608],[65334.0,0.061208],[65335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398459893,[[65288.0,0.06072505],[65283.0,0.0759626],[65282.0,0.0036],[65280.0,0.0036],[65278.0,0.09111114]],[[65295.0,0.18],[65296.0,0.3608],[65303.0,0.0594],[65304.0,0.0862],[65306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398485998,[[65281.0,0.061258],[65276.0,0.001],[65275.0,0.18],[65274.0,0.3608],[65272.0,0.0606]],[[65283.0,0.38796269],[65287.0,0.061252],[65288.0,0.0589],[65289.0,0.2377],[65291.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398517938,[[65277.0,0.442062],[65275.0,0.18],[65272.0,0.08836605],[65271.0,0.122967],[65270.0,0.3608]],[[65278.0,0.11979525],[65287.0,0.07077576],[65288.0,0.3608],[65289.0,0.3208197],[65290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398575977,[[65291.0,0.053592],[65284.0,0.0623],[65283.0,0.5408],[65281.0,0.0036],[65275.0,0.415405]],[[65298.0,0.36309791],[65300.0,0.18],[65301.0,0.053584],[65303.0,0.1912],[65304.0,0.76435824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398642626,[[65267.0,0.053612],[65262.0,0.3608],[65259.0,0.3608],[65257.0,0.0646],[65255.0,0.1836]],[[65269.0,0.0623],[65270.0,0.18],[65274.0,0.06286489],[65275.0,0.053605],[65277.0,0.42688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398682032,[[65255.0,0.053622],[65253.0,0.06729873],[65249.0,0.3608],[65248.0,0.1284],[65244.0,0.18]],[[65258.0,0.06285578],[65259.0,0.18],[65263.0,0.3608],[65264.0,0.07078216],[65265.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398715860,[[65275.0,0.053605],[65270.0,0.45848964],[65269.0,0.22548466],[65266.0,0.06062662],[65263.0,0.0672]],[[65281.0,0.6673],[65284.0,0.00229848],[65287.0,0.02807383],[65288.0,0.418875],[65299.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398747285,[[65295.0,0.04823011],[65292.0,0.18],[65290.0,0.3608],[65285.0,0.0036],[65284.0,0.39293161]],[[65305.0,0.56946479],[65306.0,0.053581],[65307.0,0.1309],[65313.0,0.3608],[65319.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398810427,[[65298.0,0.053587],[65289.0,0.12],[65288.0,0.4262],[65283.0,0.0036],[65272.0,0.0041]],[[65299.0,0.4808],[65300.0,0.0648],[65306.0,0.3608],[65307.0,0.053579],[65308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398838349,[[65266.0,0.053612],[65265.0,0.18],[65263.0,0.02776611],[65262.0,0.134],[65259.0,0.4283]],[[65272.0,0.3608],[65276.0,0.02780472],[65277.0,0.3608],[65278.0,0.1836],[65281.0,0.053601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398865562,[[65289.0,0.0651],[65284.0,0.2136],[65282.0,0.3608],[65271.0,0.053608],[65252.0,0.38304]],[[65299.0,0.29772795],[65300.0,0.3608],[65308.0,0.3608],[65310.0,0.0671],[65319.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398910078,[[65296.0,0.01],[65292.0,0.053591],[65291.0,0.0304739],[65288.0,0.18],[65286.0,0.3608]],[[65300.0,0.18],[65303.0,0.0628],[65304.0,0.415262],[65305.0,0.0622],[65307.0,0.38876656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398970434,[[65277.0,0.22],[65276.0,0.3608],[65275.0,0.117705],[65273.0,0.04583033],[65270.0,0.4509545]],[[65282.0,0.002],[65288.0,0.415275],[65289.0,0.18],[65292.0,0.02775553],[65293.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727398973232,[[65265.0,0.00229813],[65258.0,0.0307009],[65257.0,0.1854],[65255.0,0.414421],[65252.0,0.04583033]],[[65273.0,0.3608],[65278.0,0.0611],[65279.0,0.0638],[65280.0,0.415362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399039274,[[65265.0,0.00229813],[65263.0,0.0036],[65262.0,0.3608],[65260.0,0.053617],[65221.0,0.00757072]],[[65269.0,0.053611],[65273.0,0.0535],[65274.0,0.54876],[65278.0,0.02717158],[65279.0,0.10743867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399073187,[[65256.0,0.053621],[65255.0,0.1685],[65254.0,0.0492],[65252.0,0.02816119],[65251.0,0.3608]],[[65263.0,0.12],[65266.0,0.053613],[65268.0,0.0036],[65272.0,0.05495229],[65273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399118406,[[65320.0,0.0478],[65316.0,0.18],[65315.0,0.053572],[65311.0,0.0506],[65310.0,0.00229668]],[[65326.0,0.5408],[65332.0,0.3608],[65333.0,0.053558],[65335.0,0.02922189],[65345.0,0.437588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399132215,[[65321.0,0.0471],[65320.0,0.0939],[65319.0,0.18],[65318.0,0.05357],[65313.0,0.3608]],[[65325.0,0.3668],[65330.0,0.05356],[65331.0,0.38892275],[65332.0,0.18],[65333.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399158739,[[65288.0,0.00229694],[65287.0,0.02757706],[65284.0,0.0911],[65282.0,0.0036],[65281.0,0.2336]],[[65292.0,0.18],[65294.0,0.41439],[65295.0,0.3608],[65296.0,0.0894],[65299.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399229184,[[65299.0,0.25449429],[65297.0,0.02755759],[65295.0,0.07613477],[65291.0,0.09136172],[65290.0,0.3608]],[[65300.0,0.37712047],[65307.0,0.0036],[65308.0,0.3608],[65311.0,0.0918],[65313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399287318,[[65294.0,0.25559],[65293.0,0.3608],[65289.0,0.38976279],[65287.0,0.00229751],[65274.0,0.36005169]],[[65295.0,0.001],[65301.0,0.0036],[65304.0,0.12],[65306.0,0.0475],[65307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399309145,[[65318.0,0.00090001],[65317.0,0.02792432],[65316.0,0.053572],[65315.0,0.3608],[65314.0,0.18]],[[65319.0,0.06889547],[65324.0,0.06281118],[65326.0,0.4116],[65327.0,0.07452719],[65329.0,0.233561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399344869,[[65380.0,0.3608],[65374.0,0.18],[65372.0,0.3608],[65370.0,0.0036],[65367.0,0.05353]],[[65390.0,0.18],[65392.0,0.32136449],[65395.0,0.3608],[65398.0,0.07067881],[65402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399369679,[[65347.0,0.053546],[65345.0,0.38922228],[65344.0,0.0456196],[65343.0,0.18],[65341.0,0.06089789]],[[65350.0,0.049],[65351.0,0.3608],[65352.0,0.053543],[65355.0,0.18],[65357.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399437740,[[65321.0,0.00229622],[65317.0,0.38926872],[65316.0,0.053572],[65313.0,0.0036],[65311.0,0.18]],[[65322.0,0.11768781],[65323.0,0.053566],[65324.0,0.5416],[65325.0,0.1415],[65328.0,0.02751845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399471956,[[65273.0,0.063607],[65270.0,0.18],[65266.0,0.3608],[65261.0,0.1543],[65260.0,0.3608]],[[65274.0,0.3618],[65280.0,0.3608],[65281.0,0.1526],[65290.0,0.3214],[65299.0,0.053586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399506484,[[65291.0,0.053592],[65286.0,0.02245143],[65281.0,0.0036],[65278.0,0.0523],[65275.0,0.0036]],[[65292.0,0.11777047],[65293.0,0.43155576],[65295.0,0.31871437],[65296.0,0.053588],[65297.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399543596,[[65251.0,0.1167711],[65248.0,0.45294924],[65246.0,0.053629],[65245.0,0.02693718],[65244.0,0.18]],[[65252.0,0.002],[65254.0,0.3608],[65255.0,0.18],[65258.0,0.108],[65318.0,0.09141374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399620872,[[65278.0,0.053603],[65277.0,0.3608],[65274.0,0.181],[65271.0,0.0895118],[65270.0,0.00116]],[[65283.0,0.0457],[65286.0,0.053597],[65287.0,0.11749948],[65288.0,0.5416],[65295.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399671704,[[65257.0,0.014],[65255.0,0.44268641],[65254.0,0.0458118],[65252.0,0.12],[65251.0,0.0610824]],[[65258.0,0.122],[65262.0,0.145216],[65264.0,0.06227327],[65275.0,0.38328],[65334.0,0.21789076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399722630,[[65248.0,0.3608],[65247.0,0.173628],[65245.0,0.02823981],[65239.0,0.0036],[65234.0,0.0136]],[[65249.0,0.002],[65250.0,0.0433],[65257.0,0.12],[65258.0,0.3644],[65263.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399761462,[[65237.0,0.25892256],[65236.0,0.12],[65235.0,0.053638],[65234.0,0.0841],[65233.0,0.362]],[[65241.0,0.12],[65243.0,0.3608],[65245.0,0.0036],[65249.0,0.02795367],[65250.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399817494,[[65190.0,0.11688677],[65188.0,0.18],[65186.0,0.053678],[65182.0,0.10613168],[65181.0,0.0310065]],[[65191.0,0.0405],[65194.0,0.3608],[65195.0,0.053671],[65196.0,0.3608],[65199.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399829006,[[65184.0,0.08651204],[65183.0,0.0273953],[65180.0,0.32550809],[65177.0,0.0036],[65174.0,0.00230152]],[[65185.0,0.3608],[65189.0,0.04],[65190.0,0.0383],[65191.0,0.18],[65192.0,0.053674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399861030,[[65165.0,0.17645661],[65164.0,0.02190413],[65161.0,0.12888408],[65160.0,0.18230202],[65158.0,0.40304]],[[65166.0,0.3628],[65171.0,0.053691],[65172.0,0.49356404],[65173.0,0.18],[65174.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399929665,[[65177.0,0.11789291],[65174.0,0.32555197],[65170.0,0.001],[65168.0,0.3644],[65167.0,0.14081186]],[[65178.0,0.0406],[65179.0,0.0351],[65180.0,0.3608],[65184.0,0.05368],[65195.0,0.375072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399972194,[[65152.0,0.11030199],[65149.0,0.3608],[65148.0,0.12],[65145.0,0.0036],[65142.0,0.053714]],[[65153.0,0.0423],[65154.0,0.3548],[65155.0,0.12],[65156.0,0.0413],[65157.0,0.053703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727399997603,[[65152.0,0.101],[65150.0,0.14208886],[65147.0,0.3608],[65146.0,0.057311],[65145.0,0.0036]],[[65153.0,0.122],[65157.0,0.053703],[65158.0,0.3608],[65160.0,0.02160433],[65161.0,0.237458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400035131,[[65166.0,1.714855],[65163.0,0.0419],[65160.0,0.38479672],[65158.0,0.0457],[65118.0,0.03837899]],[[65167.0,0.05109403],[65175.0,0.0036],[65176.0,0.0036],[65183.0,0.198408],[65185.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400069364,[[65167.0,0.37124628],[65165.0,0.25623829],[65162.0,0.0385],[65161.0,0.3644],[65151.0,0.04599422]],[[65168.0,0.01],[65174.0,0.0422],[65176.0,0.07556888],[65177.0,0.18],[65179.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400129807,[[65223.0,0.37880001],[65221.0,0.05365],[65220.0,0.1836],[65218.0,0.0036],[65215.0,0.3608]],[[65230.0,0.06289823],[65232.0,0.053641],[65233.0,0.3608],[65234.0,0.18],[65236.0,0.07081448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400152930,[[65262.0,0.153616],[65261.0,0.18],[65258.0,0.0377],[65257.0,0.0385],[65254.0,0.3608]],[[65263.0,0.07871195],[65264.0,0.39732426],[65272.0,0.3608],[65275.0,0.02713034],[65278.0,0.09458695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400185242,[[65283.0,0.0036],[65281.0,0.0036],[65273.0,0.2543],[65272.0,0.0077],[65269.0,0.33094]],[[65288.0,0.053595],[65293.0,0.18],[65295.0,0.3608],[65297.0,0.3608],[65299.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400210753,[[65275.0,0.03],[65274.0,0.18],[65272.0,0.053608],[65268.0,0.0411],[65266.0,0.0397]],[[65278.0,0.14338487],[65282.0,0.3608],[65285.0,0.18],[65286.0,0.053597],[65288.0,0.09447693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400242181,[[65283.0,0.244599],[65279.0,0.02827673],[65275.0,0.3608],[65273.0,0.0036],[65269.0,0.49138]],[[65284.0,0.51024707],[65289.0,0.0418],[65290.0,0.0036],[65292.0,0.3608],[65298.0,0.14811103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400308229,[[65269.0,0.01],[65264.0,0.173614],[65262.0,0.02800995],[65248.0,0.3701],[65241.0,0.37939422]],[[65270.0,0.002],[65271.0,0.0472],[65272.0,0.044],[65273.0,0.4816],[65274.0,0.053606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400366780,[[65257.0,0.12],[65256.0,0.05362],[65248.0,0.001],[65247.0,0.07663698],[65246.0,0.3608]],[[65258.0,0.3698],[65260.0,0.3608],[65263.0,0.00589954],[65266.0,0.0036],[65267.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400408203,[[65257.0,1.61052],[65256.0,0.02155332],[65251.0,0.3644],[65244.0,0.107551],[65229.0,0.5379]],[[65269.0,0.00092],[65270.0,0.0036],[65276.0,0.3608],[65280.0,0.0022985],[65284.0,0.6863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400436321,[[65243.0,0.027],[65242.0,0.02237055],[65240.0,0.053634],[65236.0,0.18],[65233.0,0.1044]],[[65244.0,0.0961],[65245.0,0.3608],[65248.0,0.18],[65253.0,0.053624],[65254.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400486357,[[65278.0,0.002],[65275.0,0.02245057],[65272.0,0.053608],[65271.0,0.0036],[65267.0,0.0036]],[[65279.0,0.02],[65282.0,0.5408],[65283.0,0.3608],[65284.0,0.053598],[65285.0,0.02162248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400559910,[[65254.0,0.03329839],[65252.0,0.233624],[65250.0,0.0036],[65248.0,0.3608],[65246.0,0.04938386]],[[65259.0,0.002],[65263.0,0.18],[65264.0,0.151],[65265.0,0.3608],[65266.0,0.053613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400602056,[[65241.0,0.3608],[65233.0,0.12],[65232.0,0.09547005],[65231.0,0.414441],[65230.0,0.0626]],[[65245.0,0.114],[65253.0,0.1454],[65254.0,0.3616],[65260.0,0.3608],[65266.0,0.053613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400635579,[[65271.0,0.076325],[65268.0,0.01781824],[65267.0,0.09162657],[65266.0,0.00116],[65262.0,0.1008]],[[65272.0,0.3608],[65275.0,0.194],[65279.0,0.428402],[65280.0,0.0036],[65283.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400674919,[[65272.0,0.244608],[65269.0,0.07625562],[65266.0,0.01834735],[65265.0,0.45242657],[65263.0,0.0529]],[[65273.0,0.016],[65277.0,0.3608],[65280.0,0.0036],[65287.0,0.0485],[65290.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400705738,[[65323.0,0.242],[65322.0,0.053567],[65319.0,0.3608],[65313.0,0.48069756],[65309.0,0.01]],[[65324.0,0.3658],[65335.0,0.1077],[65336.0,0.05488641],[65339.0,0.233553],[65805.0,0.19076082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400774783,[[65295.0,0.01],[65294.0,0.01806329],[65293.0,0.05359],[65290.0,0.1734],[65289.0,0.41086]],[[65296.0,0.119],[65300.0,0.3638],[65305.0,0.0522],[65306.0,0.05358],[65307.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400808315,[[65318.0,0.162],[65317.0,0.06098026],[65315.0,0.053572],[65314.0,0.0501],[65312.0,0.07641368]],[[65319.0,0.3608],[65325.0,0.0036],[65327.0,0.12],[65331.0,0.3608],[65337.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400843618,[[65319.0,0.176],[65317.0,0.05357],[65316.0,0.3608],[65292.0,0.053591],[65285.0,0.053597]],[[65326.0,0.12],[65327.0,0.06280204],[65328.0,0.415282],[65331.0,0.0036],[65359.0,0.07071599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400874366,[[65264.0,0.004],[65260.0,0.06689368],[65259.0,0.18],[65214.0,0.14618125]],[[65265.0,0.3608],[65269.0,0.18],[65272.0,0.0036],[65273.0,0.3608],[65275.0,0.053606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400906713,[[65257.0,0.61918007],[65254.0,0.20658109],[65253.0,0.0478],[65252.0,0.11396817],[65250.0,0.16747607]],[[65258.0,0.003],[65259.0,0.233619],[65266.0,0.0036],[65268.0,0.048],[65270.0,0.05361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727400988757,[[65169.0,0.1],[65168.0,0.3608],[65166.0,0.01827711],[65164.0,0.0494],[65162.0,0.06125453]],[[65170.0,0.182],[65171.0,0.053691],[65178.0,0.0036],[65180.0,0.3644],[65182.0,0.099882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401008976,[[65180.0,0.06134534],[65177.0,0.3608],[65175.0,0.07668168],[65170.0,0.09531372],[65169.0,0.645373]],[[65181.0,0.18],[65182.0,0.053682],[65183.0,0.005],[65184.0,0.00230219],[65187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401060312,[[65147.0,0.096],[65146.0,0.053711],[65145.0,0.09451398],[65144.0,0.54390259],[65142.0,0.0512]],[[65151.0,0.002],[65154.0,0.595305],[65159.0,0.0036],[65160.0,0.1159],[65168.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401100833,[[65150.0,0.3818],[65149.0,0.210809],[65147.0,0.18],[65137.0,0.37939658],[65136.0,0.03]],[[65151.0,0.004],[65155.0,0.006],[65158.0,0.053702],[65160.0,0.5408],[65163.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401132851,[[65154.0,0.23160232],[65151.0,0.19770055],[65149.0,0.418109],[65144.0,0.00230178],[65133.0,0.18545201]],[[65161.0,0.53488399],[65166.0,0.0538],[65167.0,0.3608],[65170.0,0.43172202],[65201.0,0.15553101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401196799,[[65154.0,0.132],[65151.0,0.01770055],[65150.0,0.053708],[65149.0,0.3608],[65145.0,0.1007]],[[65155.0,0.02],[65158.0,0.0513],[65159.0,0.3608],[65160.0,0.1737],[65194.0,0.053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401261364,[[65181.0,0.17303005],[65180.0,0.01421551],[65177.0,0.3608],[65176.0,0.3608],[65175.0,0.1049]],[[65187.0,0.07086428],[65189.0,0.0036],[65190.0,0.32140808],[65193.0,0.3616],[65207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401300691,[[65186.0,0.002],[65183.0,0.07209579],[65181.0,0.04604504],[65180.0,0.0466],[65178.0,0.46901221]],[[65187.0,0.009],[65188.0,0.3608],[65189.0,0.227076],[65281.0,0.03889406],[65305.0,0.31780808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401350017,[[65155.0,0.0962],[65153.0,0.053706],[65152.0,0.00230195],[65147.0,0.3608],[65142.0,0.12]],[[65165.0,0.12],[65167.0,0.3608],[65172.0,0.0445],[65173.0,0.012],[65174.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401411343,[[65133.0,0.0015764],[65131.0,0.0459201],[65128.0,0.06122356],[65124.0,0.08017324],[65121.0,0.36188]],[[65134.0,0.3608],[65136.0,0.0477],[65137.0,0.178],[65138.0,0.001],[65142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401431154,[[65120.0,0.06117296],[65117.0,0.0474],[65116.0,0.07657324],[65114.0,0.07400503],[65113.0,0.54188]],[[65121.0,0.18],[65122.0,0.055732],[65125.0,0.3608],[65126.0,0.0036],[65127.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401509013,[[65111.0,0.002],[65102.0,0.3608],[65101.0,0.0036],[65099.0,0.0501],[65098.0,0.152151]],[[65112.0,0.3618],[65113.0,0.233739],[65119.0,0.4103],[65120.0,0.0072],[65122.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401560075,[[65096.0,0.04599846],[65093.0,0.4112],[65092.0,0.16443188],[65087.0,0.07671985],[65085.0,0.48310468]],[[65097.0,0.12],[65101.0,0.001],[65103.0,0.3608],[65105.0,0.0989],[65106.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401617309,[[65099.0,0.4751686],[65098.0,0.12],[65097.0,0.053752],[65095.0,0.0964],[65090.0,0.3608]],[[65100.0,0.05507522],[65104.0,0.12],[65106.0,0.053745],[65107.0,0.0467],[65108.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401671034,[[65083.0,0.0598],[65079.0,0.173766],[65077.0,0.07027398],[65072.0,0.3608],[65069.0,0.01]],[[65086.0,0.176762],[65090.0,0.3631053],[65091.0,0.3644],[65092.0,0.0036],[65097.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401680048,[[65083.0,0.23061724],[65082.0,0.21203561],[65076.0,0.3608],[65072.0,0.1070415],[65070.0,0.3608]],[[65084.0,0.003],[65086.0,0.12],[65090.0,0.415358],[65096.0,0.3608],[65109.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401779007,[[65109.0,0.12],[65103.0,0.3608],[65097.0,0.063752],[65095.0,0.00230416],[65091.0,0.04594752]],[[65112.0,0.05374],[65113.0,0.12],[65114.0,0.0008],[65115.0,0.00230432],[65118.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401822730,[[65124.0,0.002],[65123.0,0.3608],[65120.0,0.50132],[65118.0,0.139535],[65117.0,0.0036]],[[65125.0,0.18],[65131.0,0.044],[65132.0,0.0412],[65134.0,0.057322],[65141.0,0.70652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401893881,[[65090.0,0.39383673],[65089.0,0.1311],[65086.0,0.053761],[65084.0,0.18],[65082.0,0.0036]],[[65092.0,0.004],[65097.0,0.18],[65098.0,0.00230495],[65099.0,0.3608],[65102.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401906407,[[65090.0,0.153758],[65089.0,0.15424796],[65087.0,0.18],[65079.0,0.0077],[65078.0,0.3608]],[[65094.0,0.054755],[65097.0,0.0445],[65101.0,0.28178473],[65110.0,0.3608],[65139.0,0.39551435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727401939521,[[65079.0,0.3618],[65074.0,0.053771],[65073.0,0.18],[65071.0,0.38470042],[65068.0,0.0036]],[[65081.0,0.062765],[65084.0,0.05509656],[65085.0,0.3608],[65086.0,0.18],[65087.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402013083,[[65108.0,0.063743],[65107.0,0.12],[65105.0,0.38465676],[65098.0,0.0476],[65092.0,0.05364752]],[[65113.0,0.051739],[65115.0,0.40704001],[65117.0,0.0935],[65118.0,0.0036],[65121.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402016681,[[65108.0,0.01],[65105.0,0.43840176],[65102.0,0.18],[65098.0,0.0476],[65092.0,0.0077]],[[65113.0,0.051739],[65115.0,0.40704001],[65117.0,0.0935],[65118.0,0.0036],[65133.0,0.06300762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402077340,[[65151.0,0.29],[65148.0,0.001],[65146.0,0.053711],[65141.0,0.3608],[65139.0,0.1189]],[[65152.0,0.3618],[65156.0,0.0816],[65158.0,0.0036],[65159.0,0.3644],[65161.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402120681,[[65169.0,0.122],[65162.0,0.053698],[65161.0,0.02821657],[65157.0,0.0036],[65145.0,0.053712]],[[65170.0,0.3618],[65174.0,0.0838],[65176.0,0.053687],[65177.0,0.1588],[65178.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402163204,[[65168.0,0.41010556],[65161.0,0.02744871],[65159.0,0.3608],[65158.0,0.0036],[65151.0,0.061407]],[[65169.0,0.06395942],[65177.0,0.43168601],[65178.0,0.0036],[65189.0,0.758876],[65205.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402273585,[[65169.0,0.28825152],[65168.0,0.12],[65167.0,0.02818783],[65164.0,0.053697],[65160.0,0.0036]],[[65170.0,0.13383287],[65173.0,0.246089],[65178.0,0.0072],[65181.0,0.3608],[65185.0,0.07881249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402323218,[[65183.0,0.00230121],[65181.0,0.3608],[65177.0,0.3608],[65174.0,0.0412],[65173.0,0.053689]],[[65185.0,0.12],[65194.0,0.0408],[65195.0,0.3608],[65201.0,0.053666],[65202.0,0.40490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402363359,[[65161.0,0.3698],[65160.0,0.0767591],[65157.0,0.053702],[65155.0,0.09433735],[65154.0,0.12]],[[65162.0,0.12],[65163.0,0.094798],[65168.0,0.0036],[65170.0,0.0378],[65171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402411296,[[65180.0,0.002],[65179.0,0.06136384],[65176.0,0.415287],[65174.0,0.07670521],[65155.0,0.18013677]],[[65181.0,0.128],[65183.0,0.0786],[65185.0,0.05368],[65187.0,0.0389],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402457340,[[65153.0,0.3618],[65146.0,0.02806011],[65145.0,0.0036],[65144.0,0.053713],[65143.0,0.0036]],[[65154.0,0.173705],[65157.0,0.0371],[65158.0,0.39718],[65162.0,0.0036],[65163.0,0.05503574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402492764,[[65126.0,0.1423889],[65124.0,0.10721258],[65122.0,0.3608],[65121.0,0.053732],[65120.0,0.14948913]],[[65127.0,0.093327],[65128.0,0.18],[65134.0,0.0036],[65135.0,0.3838],[65136.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402560530,[[65168.0,0.19],[65167.0,0.053694],[65166.0,0.0742],[65161.0,0.0036],[65158.0,0.0036]],[[65169.0,0.3608],[65174.0,0.05502901],[65176.0,0.0036],[65177.0,0.0036],[65179.0,0.126785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402592843,[[65201.0,0.153666],[65199.0,0.3608],[65197.0,0.0036],[65194.0,0.03298614],[65193.0,0.0385]],[[65202.0,0.16497695],[65204.0,0.24584938],[65211.0,0.053658],[65212.0,0.0036],[65213.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402642988,[[65227.0,0.182],[65223.0,0.053648],[65222.0,0.38972851],[65219.0,0.0036],[65168.0,0.053693]],[[65228.0,0.002],[65230.0,0.414443],[65232.0,0.0379],[65236.0,0.13638121],[65238.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402653303,[[65231.0,0.5408],[65228.0,0.00229929],[65227.0,0.001],[65226.0,0.053646],[65223.0,0.4064]],[[65237.0,0.053637],[65241.0,0.053633],[65243.0,0.94089222],[65248.0,0.0385],[65250.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402687031,[[65167.0,0.38906666],[65165.0,0.090396],[65163.0,0.18],[65162.0,0.0368],[65145.0,0.053712]],[[65172.0,0.3608],[65173.0,0.18],[65174.0,0.053689],[65178.0,0.0072],[65179.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402764509,[[65191.0,0.2704707],[65189.0,0.02755904],[65187.0,0.3608],[65182.0,0.0371],[65181.0,0.3608]],[[65192.0,0.12192652],[65197.0,0.3608],[65199.0,0.0406],[65200.0,0.057267],[65210.0,0.070866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402773007,[[65200.0,0.273667],[65199.0,0.02968334],[65196.0,0.0413],[65195.0,0.3608],[65189.0,0.3608]],[[65201.0,0.11791972],[65204.0,0.053664],[65205.0,0.3608],[65206.0,0.0403],[65209.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402839967,[[65180.0,0.053683],[65176.0,0.1638],[65175.0,0.3608],[65166.0,0.01],[65153.0,0.09579847]],[[65182.0,0.4848],[65184.0,0.0414],[65185.0,0.09538],[65186.0,0.045],[65188.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402875703,[[65172.0,0.06369],[65169.0,0.0396],[65168.0,0.002],[65167.0,0.18],[65165.0,0.38934481]],[[65173.0,0.3638],[65176.0,0.053687],[65177.0,0.18],[65178.0,0.0385],[65183.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727402909419,[[65172.0,0.12],[65168.0,0.053693],[65167.0,0.002],[65164.0,0.3608],[65162.0,0.0459689]],[[65174.0,0.053689],[65178.0,0.12],[65180.0,0.00590245],[65182.0,0.0774],[65197.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403013805,[[65155.0,0.12],[65152.0,0.006],[65151.0,0.053707],[65150.0,0.02959385],[65149.0,0.0365]],[[65157.0,0.047703],[65158.0,0.001],[65162.0,0.3608],[65163.0,0.12],[65164.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403051927,[[65156.0,0.011],[65154.0,0.06137107],[65152.0,0.12],[65151.0,0.11507332],[65150.0,0.02729158]],[[65157.0,0.416503],[65160.0,0.156],[65163.0,0.0379],[65164.0,0.038355],[65165.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403087837,[[65161.0,0.12],[65160.0,0.3958],[65159.0,0.08143101],[65158.0,0.0338],[65155.0,0.06137469]],[[65167.0,0.038353],[65169.0,0.12],[65171.0,0.043],[65172.0,0.00230257],[65173.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403133079,[[65163.0,0.122],[65162.0,0.07674868],[65160.0,0.42781304],[65158.0,0.09209842],[65153.0,0.0072]],[[65165.0,0.038354],[65171.0,0.155],[65172.0,0.0036],[65173.0,0.3957],[65174.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403198025,[[65152.0,0.3628],[65146.0,0.3608],[65144.0,0.14983791],[65142.0,0.0072],[65139.0,0.038369]],[[65153.0,0.192961],[65154.0,0.067],[65160.0,0.3608],[65161.0,0.041956],[65162.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403286830,[[65151.0,0.4808],[65149.0,0.02777495],[65147.0,0.11459247],[65144.0,0.06139732],[65093.0,0.13017728]],[[65152.0,0.038362],[65159.0,0.1531],[65161.0,0.0036],[65164.0,0.3608],[65214.0,0.0957312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403356281,[[65170.0,0.002],[65168.0,0.3608],[65165.0,0.18652892],[65164.0,0.0036],[65151.0,0.00230218]],[[65171.0,0.15187305],[65172.0,0.12],[65177.0,0.0036],[65179.0,0.0036],[65180.0,0.070945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403391397,[[65160.0,0.3608],[65155.0,0.39254],[65154.0,0.0036],[65152.0,0.038362],[65151.0,0.00590218]],[[65161.0,0.047356],[65163.0,0.12],[65167.0,0.0036],[65168.0,0.0319],[65170.0,0.433071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403432742,[[65140.0,0.07672485],[65138.0,0.3608],[65136.0,0.12],[65135.0,0.09206478],[65134.0,0.05972505]],[[65141.0,0.12],[65142.0,0.038368],[65145.0,0.014],[65146.0,0.0317],[65147.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403508814,[[65137.0,0.15805052],[65136.0,0.08440761],[65135.0,0.3608],[65133.0,0.06138215],[65129.0,0.0654]],[[65141.0,0.035],[65142.0,0.12],[65143.0,0.038367],[65144.0,0.0308],[65346.0,0.07649312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403582246,[[65123.0,0.3638],[65120.0,0.07677125],[65117.0,0.12230354],[65116.0,0.48182297],[65115.0,0.038383]],[[65124.0,0.038378],[65125.0,0.12],[65132.0,0.0981],[65133.0,0.3608],[65140.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403614283,[[65086.0,0.0384],[65084.0,0.5448],[65080.0,0.0319],[65067.0,0.20588807],[65038.0,0.26944783]],[[65095.0,0.038395],[65096.0,0.3608],[65098.0,0.0274],[65102.0,0.4251],[65108.0,0.038388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403644010,[[65067.0,0.001],[65065.0,0.11505623],[65063.0,0.033],[65060.0,0.12337187],[65059.0,0.3608]],[[65068.0,0.002],[65069.0,0.038411],[65071.0,0.0036],[65074.0,0.2121],[65075.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403678728,[[65075.0,0.1948321],[65071.0,0.12],[65068.0,0.09217027],[65067.0,0.02726791],[65048.0,0.12262916]],[[65076.0,0.159407],[65080.0,0.0059057],[65083.0,0.3957],[65087.0,0.033],[65313.0,0.4732368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403709667,[[65051.0,0.0726],[65050.0,0.12],[65047.0,0.400024],[65045.0,0.0302],[65042.0,0.06703496]],[[65052.0,0.037421],[65053.0,0.12],[65055.0,0.3628],[65057.0,0.3608],[65246.0,0.32128516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403744097,[[65062.0,0.1067179],[65060.0,0.038416],[65058.0,0.12],[65057.0,0.09221166],[65055.0,0.3608]],[[65063.0,0.013],[65066.0,0.520693],[65070.0,0.0036],[65090.0,0.5445],[65447.0,0.19136468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403809145,[[65031.0,0.3608],[65026.0,0.033],[65024.0,0.09221166],[65023.0,0.0313],[65020.0,0.0036]],[[65032.0,0.12],[65033.0,0.038432],[65035.0,0.001],[65038.0,0.001],[65039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403850799,[[65015.0,0.29307953],[65011.0,0.15551166],[65010.0,0.03500733],[65007.0,0.3608],[65000.0,0.10730052]],[[65016.0,0.002],[65017.0,0.038442],[65021.0,0.5408],[65023.0,0.0036],[65119.0,3.84688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403884109,[[65018.0,0.12718199],[65017.0,0.038441],[65014.0,0.09228222],[65012.0,0.02782471],[65010.0,0.0328]],[[65019.0,0.10152972],[65020.0,0.0332],[65021.0,0.038439],[65022.0,0.3608],[65025.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403916522,[[64978.0,0.01173548],[64976.0,0.038465],[64974.0,0.0327],[64971.0,0.02812231],[64965.0,0.01]],[[64979.0,0.188],[64981.0,0.3631092],[64984.0,0.0036],[64985.0,0.038461],[64986.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727403956953,[[64977.0,0.05436365],[64976.0,0.25688923],[64973.0,0.3608],[64972.0,0.09228222],[64971.0,0.05952409]],[[64978.0,0.012],[64980.0,0.3608],[64985.0,0.03846],[64986.0,0.0036],[64991.0,0.56539533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404040716,[[64988.0,0.00589865],[64983.0,0.0317],[64980.0,0.031],[64979.0,0.0321],[64976.0,0.12]],[[64989.0,0.060458],[64990.0,0.12],[64991.0,0.40097701],[64997.0,0.042053],[65012.0,0.38488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404107780,[[64975.0,0.069466],[64973.0,0.18051255],[64972.0,0.00230868],[64966.0,0.0669],[64962.0,0.04]],[[64976.0,0.06518212],[64980.0,0.038463],[64981.0,0.12],[64985.0,0.0072],[65000.0,0.24491056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404170241,[[64972.0,0.00230868],[64968.0,0.12],[64966.0,0.038471],[64965.0,0.063],[64963.0,0.0036]],[[64973.0,0.21865839],[64976.0,0.64053057],[64980.0,0.0311],[64981.0,0.09443753],[65012.0,0.07109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404207669,[[64985.0,1.21164],[64983.0,0.03],[64982.0,0.3608],[64975.0,0.4276],[64972.0,0.05]],[[64986.0,0.014],[64993.0,0.0072],[65000.0,0.3608],[65003.0,0.09975],[65008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404255694,[[64991.0,0.038457],[64989.0,0.3608],[64988.0,0.033],[64987.0,0.18],[64978.0,0.04]],[[64992.0,0.12029737],[64995.0,0.399255],[65000.0,0.18],[65014.0,0.07105992],[65043.0,0.07901291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404309949,[[64978.0,0.18],[64975.0,0.038466],[64974.0,0.38824958],[64970.0,0.0036],[64968.0,0.3608]],[[64981.0,0.11627164],[64982.0,0.038463],[64988.0,0.3608],[64991.0,0.1],[64999.0,0.039452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404340185,[[64971.0,0.002],[64970.0,0.038469],[64969.0,0.3608],[64968.0,0.18],[64963.0,0.04971907]],[[64976.0,0.038466],[64981.0,0.18],[64982.0,0.3955],[64984.0,0.0354],[64985.0,0.00230929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404368819,[[64951.0,0.3608],[64945.0,0.12308707],[64944.0,0.3608],[64941.0,0.0674196],[64939.0,0.2104]],[[64952.0,0.18],[64956.0,0.033],[64957.0,0.001],[64959.0,0.3608],[64961.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404408238,[[65000.0,0.088903],[64998.0,0.5408],[64996.0,0.02810214],[64994.0,0.032],[64993.0,0.0616]],[[65002.0,0.006],[65004.0,0.0331],[65006.0,0.0312],[65007.0,0.0036],[65008.0,0.256894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404436059,[[65010.0,0.001],[65008.0,0.3618],[65005.0,0.076897],[64999.0,0.18],[64997.0,0.0836]],[[65012.0,0.05515384],[65015.0,0.18],[65017.0,0.063],[65018.0,0.24506038],[65021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404517833,[[65005.0,0.7523],[65004.0,0.076898],[65002.0,0.18],[64998.0,0.0627],[64996.0,0.02833661]],[[65006.0,0.004],[65010.0,0.076892],[65016.0,0.18],[65017.0,0.0036],[65020.0,0.00230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404556664,[[65039.0,0.12694277],[65029.0,0.0633],[65028.0,0.3644],[65014.0,0.03174336],[65012.0,0.196889]],[[65040.0,1.54812025],[65042.0,0.066],[65044.0,0.076851],[65050.0,0.36848051],[65052.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404607608,[[65011.0,0.3608],[65010.0,0.12],[65005.0,0.46148],[65004.0,0.6],[65002.0,0.0656]],[[65020.0,0.0036],[65021.0,0.00104001],[65024.0,0.12],[65025.0,0.0036],[65033.0,0.00230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404649832,[[65001.0,0.0322],[65000.0,0.3943],[64999.0,0.0326],[64993.0,0.02789627],[64989.0,0.260516]],[[65002.0,0.257901],[65010.0,0.0036],[65014.0,0.438607],[65021.0,0.3936],[65025.0,0.00230752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404708790,[[64974.0,0.008],[64973.0,0.3698],[64969.0,0.0421],[64964.0,0.0884],[64962.0,0.076948]],[[64975.0,0.256934],[64982.0,0.3644],[64988.0,0.40192],[64992.0,0.3214],[65076.0,0.07442545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404800862,[[64978.0,0.0939],[64974.0,0.12],[64973.0,0.0486],[64971.0,0.3608],[64969.0,0.07694]],[[64981.0,0.43876601],[64985.0,0.00788754],[64992.0,0.3608],[64997.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404840013,[[65002.0,0.182],[65001.0,0.485842],[64995.0,0.3644],[64986.0,0.07692],[64955.0,0.04618387]],[[65003.0,0.004],[65011.0,0.0036],[65023.0,0.4093],[65041.0,0.0631203],[65078.0,0.07113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404852113,[[65002.0,1.42352491],[65001.0,0.40894],[64998.0,0.0282974],[64995.0,0.3644],[64988.0,0.01]],[[65003.0,0.06611631],[65008.0,0.076894],[65011.0,0.0036],[65016.0,0.07107048],[65017.0,0.00230791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404910948,[[65011.0,0.07747829],[65007.0,0.18],[65005.0,0.076897],[65004.0,0.0567],[65003.0,0.00230758]],[[65013.0,0.006],[65015.0,0.076886],[65018.0,0.0512],[65034.0,0.0508],[65080.0,0.07102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727404937678,[[65010.0,0.00170273],[65005.0,0.12],[65004.0,0.0514],[65003.0,0.00230758],[65001.0,0.0674]],[[65011.0,0.27491077],[65014.0,0.3608],[65018.0,0.1025],[65021.0,0.076879],[65024.0,0.0076035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405019967,[[64999.0,0.21422979],[64987.0,0.36556],[64985.0,0.18],[64984.0,0.2039],[64978.0,0.076929]],[[65000.0,0.28977514],[65002.0,0.462661],[65009.0,0.07902413],[65010.0,0.437692],[65017.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405083523,[[65001.0,0.3608],[64738.0,0.55362353],[64544.0,0.19171953]],[[65010.0,0.17599329],[65012.0,0.196889],[65020.0,0.21048818],[65022.0,0.3608],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405112839,[[65020.0,0.25455921],[65013.0,0.0875],[65012.0,0.36568],[65008.0,0.0803],[64972.0,0.04618387]],[[65021.0,0.077887],[65028.0,0.00751126],[65034.0,0.156571],[65037.0,0.74564],[65044.0,0.07686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405181489,[[65012.0,0.3608],[65009.0,0.0915],[65008.0,0.0036],[64999.0,0.3608],[64991.0,0.333048]],[[65020.0,0.273774],[65024.0,0.38484],[65025.0,0.0932],[65030.0,0.1873],[65397.0,0.19133072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405234930,[[65008.0,0.0723647],[65001.0,0.1874],[65000.0,0.0919],[64999.0,0.3608],[64993.0,0.12]],[[65009.0,0.20758688],[65010.0,0.0769],[65013.0,0.38492],[65015.0,0.076894],[65018.0,0.2532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405288464,[[65019.0,0.00180001],[65013.0,0.45629723],[65011.0,0.1993],[65010.0,0.0036],[65009.0,0.12]],[[65020.0,0.15693123],[65021.0,0.12],[65029.0,0.076877],[65039.0,0.3608],[65053.0,0.09497259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405405748,[[65002.0,0.1354],[64998.0,0.0036],[64996.0,0.3608],[64992.0,0.12],[64991.0,0.0077]],[[65005.0,0.076905],[65008.0,0.22265632],[65015.0,0.437693],[65016.0,0.1304],[65017.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405464499,[[65020.0,0.36920564],[65014.0,0.2599],[65013.0,0.3608],[65012.0,0.1368],[65006.0,0.0041]],[[65021.0,0.37087694],[65031.0,0.44525546],[65037.0,0.0036],[65039.0,0.1988],[65040.0,0.076864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405525447,[[65023.0,0.77796],[65022.0,0.96460001],[65016.0,0.0036],[65015.0,0.3608],[65014.0,0.12]],[[65024.0,0.196883],[65034.0,0.076871],[65039.0,0.38492],[65042.0,0.0119],[65051.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405645049,[[64964.0,1.36123733],[64961.0,0.12],[64960.0,0.3608],[64958.0,0.0036],[64957.0,0.1741]],[[64965.0,0.139],[64966.0,0.076951],[64972.0,0.00761349],[64975.0,0.0072],[64977.0,0.076938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405649951,[[64964.0,1.00043733],[64958.0,0.0036],[64957.0,0.1741],[64954.0,0.1236],[64930.0,0.54153016]],[[64965.0,0.215952],[64972.0,0.00761349],[64975.0,0.0072],[64977.0,0.076938],[65043.0,0.09503306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405763816,[[64937.0,0.18],[64933.0,0.3608],[64930.0,0.0036],[64929.0,0.203],[64928.0,0.2021]],[[64939.0,0.437783],[64946.0,0.37207154],[64951.0,0.08057],[64952.0,0.57328],[64981.0,0.07917946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405804753,[[64913.0,0.1932],[64912.0,0.18],[64911.0,0.02146942],[64908.0,0.3608],[64906.0,0.3608]],[[64915.0,0.10357842],[64918.0,0.002],[64922.0,0.0036],[64924.0,0.077002],[64935.0,0.081188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405820961,[[64902.0,0.3931],[64901.0,0.18],[64899.0,0.3608],[64889.0,0.07935304],[64870.0,0.0078]],[[64904.0,0.3618],[64907.0,0.077022],[64910.0,0.3608],[64917.0,0.18],[64918.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405888106,[[64938.0,0.12],[64931.0,0.2012],[64930.0,0.0036],[64927.0,0.3608],[64924.0,0.077001]],[[64939.0,0.10925538],[64944.0,0.3608],[64945.0,0.12],[64949.0,0.076972],[64951.0,0.5278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727405941057,[[64932.0,0.46268001],[64931.0,0.2012],[64929.0,0.437794],[64925.0,0.0036],[64921.0,0.3608]],[[64933.0,0.003],[64935.0,0.076989],[64939.0,0.3608],[64945.0,0.4211],[64947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406035326,[[64931.0,0.6348],[64930.0,0.3608],[64926.0,0.12],[64923.0,0.0036],[64922.0,0.3608]],[[64932.0,0.08584049],[64935.0,0.12],[64941.0,0.3608],[64951.0,0.2107],[64952.0,0.076968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406092673,[[64936.0,0.5428],[64935.0,0.2068],[64931.0,0.0036],[64930.0,0.076994],[64830.0,0.86327537]],[[64945.0,0.076977],[64950.0,0.5416],[64957.0,0.3487],[64958.0,0.8492],[64985.0,0.16577535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406124605,[[64935.0,0.7226],[64927.0,0.2343],[64926.0,0.0036],[64919.0,0.4301],[64855.0,0.07678864]],[[64936.0,0.54778884],[64937.0,0.076986],[64943.0,0.07698],[64948.0,0.3854],[64953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406161624,[[64907.0,0.4703],[64906.0,0.3608],[64902.0,0.1836],[64900.0,0.0036],[64892.0,0.0078]],[[64914.0,0.18],[64918.0,0.36837733],[64920.0,0.74712],[64926.0,0.0036],[64989.0,0.09442269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406213066,[[64914.0,0.7226],[64909.0,0.0036],[64908.0,0.233],[64907.0,0.65554],[64866.0,0.077069]],[[64917.0,0.00764571],[64918.0,0.077008],[64923.0,0.18],[64926.0,0.2263],[64931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406268910,[[64923.0,0.17794001],[64921.0,0.2432],[64920.0,0.4808],[64916.0,0.0036],[64908.0,0.0078]],[[64926.0,0.12],[64933.0,0.008],[64939.0,0.3608],[64944.0,0.0036],[64945.0,0.076977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406385918,[[64935.0,0.2625],[64934.0,0.42563613],[64933.0,0.46623873],[64929.0,0.3608],[64928.0,0.0036]],[[64937.0,0.12758019],[64941.0,0.076981],[64952.0,0.0036],[64954.0,0.562866],[64965.0,0.076953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406434453,[[64970.0,0.05109671],[64969.0,0.48628],[64968.0,0.3608],[64964.0,0.0036],[64963.0,0.1236]],[[64971.0,0.09507049],[64972.0,0.12],[64974.0,0.076942],[64983.0,0.3608],[64984.0,0.07693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406489097,[[64965.0,0.7216],[64956.0,0.05823533],[64947.0,0.3293],[64946.0,0.084775],[64942.0,0.8798]],[[64966.0,0.076951],[64967.0,0.09502654],[64968.0,0.003],[64969.0,0.00755164],[64978.0,0.076937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406643730,[[64945.0,0.12088001],[64944.0,0.3608],[64939.0,0.3587],[64937.0,0.3608],[64860.0,0.02395504]],[[64946.0,0.30400154],[64953.0,0.4971],[64954.0,0.00770784],[64955.0,0.3608],[65251.0,0.19132756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406706377,[[64960.0,0.07382001],[64957.0,0.3608],[64953.0,0.0036],[64952.0,0.52822],[64950.0,0.2611]],[[64961.0,0.10102654],[64963.0,0.0847661],[64965.0,0.12],[64967.0,0.3608],[65264.0,0.19177952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406785033,[[64983.0,0.002],[64981.0,0.12],[64978.0,0.3608],[64971.0,0.71592],[64970.0,0.36670831]],[[64984.0,0.08459832],[64987.0,0.12],[64988.0,0.3608],[64992.0,0.0950314],[64993.0,0.4683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406858084,[[64975.0,0.002],[64971.0,0.60692],[64970.0,0.368],[64963.0,0.569],[64899.0,3.08]],[[64976.0,0.202939],[64981.0,0.437734],[64983.0,0.4834],[64984.0,0.25416732],[64989.0,0.437724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406918858,[[64988.0,0.3628],[64986.0,0.12],[64981.0,0.57412517],[64980.0,0.8505],[64979.0,0.0036]],[[64989.0,0.076925],[64996.0,0.4727],[64997.0,0.416615],[64998.0,0.3608],[65011.0,0.09498867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727406984915,[[64991.0,0.01505185],[64987.0,0.23303385],[64986.0,0.4292],[64984.0,0.0036],[64983.0,0.12]],[[64992.0,0.200921],[65002.0,0.4467],[65003.0,0.1779],[65004.0,0.080506],[65005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407021253,[[64996.0,0.06170717],[64995.0,0.3608],[64992.0,0.0036],[64991.0,0.63412],[64967.0,0.29230867]],[[65000.0,0.199911],[65001.0,0.00767615],[65005.0,0.3608],[65009.0,0.0769],[65013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407119620,[[64979.0,0.35812991],[64977.0,0.2094],[64976.0,0.3989],[64972.0,0.3608],[64970.0,0.076946]],[[64980.0,0.001],[64983.0,0.3608],[64986.0,0.076928],[64987.0,0.12],[65002.0,0.07908476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407168473,[[64997.0,0.93683035],[64996.0,0.12],[64992.0,0.0036],[64991.0,0.0036],[64990.0,0.3608]],[[64998.0,0.17407099],[65000.0,0.196911],[65003.0,0.0078673],[65009.0,0.3608],[65531.0,0.28816376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407224330,[[65019.0,0.26535511],[65013.0,0.00950716],[65011.0,0.3608],[65010.0,0.12],[65007.0,0.0041]],[[65020.0,0.29284042],[65029.0,0.076877],[65032.0,0.3766],[65033.0,0.3608],[65034.0,0.076872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407287787,[[65039.0,2.04353406],[65035.0,0.3644],[65031.0,0.0072],[65030.0,0.1944],[65029.0,0.1955]],[[65040.0,0.076864],[65041.0,0.12],[65042.0,0.00767698],[65047.0,0.076857],[65053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407354478,[[65039.0,1.06657081],[65035.0,0.3644],[65031.0,0.1946],[65026.0,0.1936],[65021.0,0.4493]],[[65040.0,0.196864],[65043.0,0.076861],[65046.0,0.1963],[65049.0,0.09493708],[65090.0,0.76886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407461156,[[65088.0,0.002],[65084.0,0.0036],[65082.0,0.12],[65080.0,1.54652783],[65079.0,0.3608]],[[65089.0,0.46459438],[65090.0,0.00775953],[65091.0,0.3608],[65096.0,0.3531],[65097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407501995,[[65090.0,0.002],[65086.0,0.0036],[65085.0,0.0072],[65083.0,0.3328],[65082.0,0.12028822]],[[65091.0,0.28347983],[65095.0,0.076799],[65096.0,0.1701],[65098.0,0.3608],[65103.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407592366,[[65065.0,0.3618],[65060.0,0.165],[65059.0,0.3608],[65053.0,0.284],[65052.0,0.001]],[[65066.0,0.12],[65067.0,0.088832],[65068.0,0.0036],[65076.0,0.36842174],[65081.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407655302,[[65072.0,0.6688],[65067.0,0.3608],[65066.0,0.3511],[65065.0,0.0036],[64997.0,0.06249173]],[[65073.0,0.008],[65076.0,0.08444374],[65078.0,0.1236],[65084.0,0.3445],[65137.0,0.768308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407692220,[[65074.0,0.4818],[65066.0,0.0036],[65065.0,0.0036],[65061.0,0.001],[65060.0,0.08094]],[[65075.0,0.08457093],[65081.0,0.12],[65084.0,0.3608],[65087.0,0.09486125],[65095.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407852476,[[65085.0,0.4828],[65081.0,0.3644],[65074.0,0.54874],[65073.0,0.080925],[65062.0,0.8798]],[[65086.0,0.006],[65090.0,0.1851],[65091.0,0.12],[65096.0,0.1782],[65137.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407920043,[[65112.0,0.40135481],[65107.0,0.0036],[65106.0,0.3608],[65105.0,0.3635],[65073.0,0.02732943]],[[65113.0,0.09487533],[65115.0,0.001],[65116.0,0.12],[65118.0,0.00776252],[65124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727407970977,[[65147.0,0.3608],[65145.0,0.4808],[65141.0,0.0036],[65139.0,0.0036],[65137.0,0.0036]],[[65148.0,0.076736],[65150.0,0.12],[65156.0,0.3257],[65158.0,0.4736],[65165.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408001006,[[65209.0,0.18],[65208.0,0.1698],[65207.0,0.3608],[65203.0,0.1579],[65202.0,0.0036]],[[65210.0,0.076664],[65213.0,0.00783631],[65220.0,0.3608],[65221.0,0.18],[65225.0,0.080246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408043845,[[65226.0,0.3608],[65220.0,0.1591],[65219.0,0.0036],[65218.0,0.3608],[65215.0,0.1565]],[[65228.0,0.26425042],[65231.0,0.3608],[65233.0,0.1602],[65234.0,0.240635],[65237.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408125095,[[65216.0,0.3628],[65210.0,0.1489],[65209.0,0.6975],[65208.0,0.080266],[65185.0,0.29]],[[65217.0,0.005],[65222.0,0.07665],[65223.0,0.00764833],[65228.0,0.3608],[65229.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408164814,[[65213.0,0.002],[65205.0,0.4808],[65200.0,0.1538],[65199.0,0.3608],[65043.0,0.32284433]],[[65214.0,0.198659],[65215.0,0.3608],[65222.0,0.07665],[65223.0,0.1605],[65224.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408206950,[[65203.0,0.03719797],[65200.0,0.3644],[65199.0,0.1509],[65198.0,0.154],[65196.0,0.0036]],[[65215.0,0.076658],[65216.0,0.5416],[65217.0,0.0036],[65220.0,0.8227],[65237.0,0.07880198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408247175,[[65255.0,0.18],[65250.0,0.20935781],[65249.0,0.3608],[65243.0,0.00297587],[65242.0,0.507]],[[65256.0,0.07661],[65257.0,0.09465629],[65262.0,0.3608],[65263.0,0.0036],[65266.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408277905,[[65255.0,0.181],[65248.0,0.0036],[65245.0,0.3608],[65244.0,0.1502],[65243.0,0.08059987]],[[65257.0,0.3658],[65261.0,0.076604],[65262.0,0.3026],[65263.0,0.3608],[65265.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408339048,[[65399.0,0.16300001],[65398.0,0.3608],[65392.0,0.3618],[65389.0,0.076453],[65385.0,0.00229377]],[[65403.0,0.001],[65406.0,0.3608],[65410.0,0.1547],[65411.0,0.1521],[65412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408366598,[[65363.0,0.3618],[65356.0,0.0036],[65355.0,0.3644],[65352.0,0.076496],[65347.0,0.1501]],[[65367.0,0.1639],[65369.0,0.076477],[65374.0,0.6216],[65381.0,0.4157],[65384.0,0.22606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408397609,[[65335.0,0.3608],[65334.0,0.18],[65329.0,0.076523],[65327.0,0.3608],[65310.0,0.40814174]],[[65346.0,0.1702],[65348.0,0.076502],[65349.0,0.1423],[65350.0,0.3608],[65351.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408436347,[[65331.0,0.5408],[65330.0,0.076522],[65326.0,0.3879],[65325.0,0.3608],[65324.0,0.0036]],[[65338.0,0.1362],[65343.0,0.1272],[65348.0,0.3159],[65349.0,0.3608],[65366.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408467684,[[65318.0,0.18],[65315.0,0.63566],[65312.0,0.3293],[65309.0,0.0036],[65307.0,0.076549]],[[65327.0,0.2689],[65328.0,0.18],[65330.0,0.076523],[65333.0,0.3608],[65337.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408574763,[[65334.0,0.181],[65333.0,0.076519],[65332.0,0.3608],[65324.0,0.3608],[65309.0,0.02761088]],[[65335.0,0.008],[65339.0,0.076513],[65340.0,0.0549],[65341.0,0.1343],[65342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408598093,[[65334.0,0.076517],[65322.0,1.73594],[65319.0,0.3608],[65316.0,0.076538],[65315.0,0.88072]],[[65336.0,0.1221],[65340.0,0.0585],[65341.0,0.07651],[65353.0,0.3608],[65355.0,0.076494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408654721,[[65360.0,0.076487],[65359.0,0.18],[65356.0,0.002],[65353.0,0.3608],[65351.0,0.0036]],[[65363.0,0.3608],[65371.0,0.618195],[65373.0,0.3956],[65378.0,0.0036],[65384.0,0.07646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408686745,[[65360.0,0.076487],[65358.0,0.121],[65351.0,0.3608],[65349.0,0.10157944],[65344.0,0.63342]],[[65361.0,0.001],[65362.0,0.3608],[65363.0,0.12],[65369.0,0.438197],[65373.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408719561,[[65341.0,0.07651],[65340.0,0.12],[65338.0,0.1366],[65333.0,0.1325],[65331.0,0.36309539]],[[65342.0,0.3608],[65345.0,0.12],[65349.0,0.3608],[65353.0,0.076496],[65363.0,0.076484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408762090,[[65326.0,0.008],[65325.0,0.3608],[65319.0,0.076534],[65318.0,0.1277],[65317.0,0.27539637]],[[65327.0,0.12],[65331.0,0.3608],[65337.0,0.3608],[65341.0,0.2704],[65343.0,0.0075974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408811135,[[65369.0,0.076476],[65364.0,0.3608],[65362.0,0.18],[65361.0,0.59256],[65360.0,0.9618]],[[65371.0,0.0008],[65383.0,0.3608],[65385.0,0.18],[65388.0,0.076456],[65389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408877692,[[65385.0,0.1364],[65384.0,0.133],[65379.0,0.18],[65378.0,0.437266],[65372.0,0.1307]],[[65386.0,0.023],[65388.0,0.18],[65392.0,0.07645],[65395.0,0.1313],[65396.0,0.36830709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408917432,[[65369.0,0.12],[65368.0,0.11354001],[65366.0,0.1401],[65365.0,0.1311],[65364.0,0.36309462]],[[65375.0,0.12],[65376.0,0.076469],[65381.0,0.135],[65382.0,0.3608],[65384.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727408958560,[[65377.0,0.001],[65371.0,0.12],[65369.0,0.4929],[65368.0,0.19161801],[65364.0,0.00589479]],[[65379.0,0.12],[65386.0,0.0236],[65388.0,0.3608],[65394.0,0.6073],[65695.0,0.19107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409079844,[[65395.0,0.12],[65388.0,0.157],[65387.0,0.001],[65386.0,0.5104],[65385.0,0.00229409]],[[65397.0,0.076444],[65398.0,0.3608],[65400.0,0.12],[65404.0,0.1539],[65405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409124462,[[65398.0,0.12],[65395.0,0.142],[65392.0,0.3608],[65391.0,0.0072],[65387.0,0.1327]],[[65404.0,0.12],[65408.0,0.3608],[65410.0,0.496329],[65414.0,0.3608],[65470.0,0.09666543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409162893,[[65424.0,0.002],[65420.0,0.076417],[65418.0,0.0072],[65417.0,0.1342],[65407.0,0.4943]],[[65425.0,0.10188643],[65428.0,0.12],[65429.0,0.1385],[65430.0,0.2617],[65431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409198624,[[65424.0,0.2482],[65417.0,0.083621],[65416.0,0.3608],[65415.0,0.1278],[65342.0,3.08354049]],[[65428.0,0.3608],[65431.0,0.196405],[65437.0,0.1223],[65443.0,0.0036],[65619.0,0.08027286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409215939,[[65486.0,0.3558],[65479.0,0.3608],[65474.0,0.18],[65472.0,0.0077],[65470.0,0.1184]],[[65487.0,0.18323041],[65489.0,0.076338],[65493.0,0.00773596],[65499.0,0.2333],[65500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409252372,[[65485.0,0.3628],[65480.0,0.0036],[65479.0,0.2386],[65471.0,0.07864901],[65468.0,0.1141]],[[65488.0,0.076338],[65489.0,0.18],[65493.0,0.36855147],[65502.0,0.1194],[65506.0,0.076318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409328449,[[65473.0,0.1174],[65472.0,0.18],[65470.0,0.116],[65469.0,0.3608],[65468.0,0.0036]],[[65484.0,0.5408],[65485.0,0.318941],[65486.0,0.0078276],[65487.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409372594,[[65466.0,0.1257],[65465.0,0.3608],[65464.0,0.256366],[65453.0,0.3293],[65445.0,0.18912104]],[[65478.0,0.0549],[65479.0,0.076349],[65481.0,0.3016],[65482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409432957,[[65468.0,0.003],[65463.0,0.3608],[65462.0,0.1239],[65459.0,0.12],[65456.0,0.207074]],[[65470.0,0.12],[65473.0,0.0549],[65475.0,0.076354],[65476.0,0.1244],[65481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409447272,[[65425.0,0.00229249],[65421.0,0.3608],[65415.0,0.2423],[65410.0,0.076428],[65353.0,0.076496]],[[65426.0,0.1469],[65434.0,0.3608],[65438.0,0.0036],[65440.0,0.7123],[65451.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409483198,[[65449.0,0.3628],[65447.0,0.18],[65445.0,0.076387],[65441.0,0.3644],[65440.0,0.1248]],[[65450.0,0.013],[65454.0,0.0075464],[65464.0,0.18],[65466.0,0.124],[65469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409573445,[[65464.0,0.3628],[65463.0,0.3608],[65455.0,0.0036],[65453.0,0.12],[65447.0,0.182786]],[[65465.0,0.22485305],[65471.0,0.2161],[65477.0,0.076351],[65481.0,0.1055],[65482.0,0.076345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409579546,[[65446.0,0.19323201],[65439.0,0.3608],[65437.0,0.1045],[65436.0,0.00229224],[65433.0,0.12]],[[65447.0,0.22198554],[65448.0,0.076385],[65450.0,0.1067],[65452.0,0.1085],[65453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409663701,[[65440.0,0.3608],[65438.0,0.2123],[65437.0,0.3628],[65434.0,0.18],[65426.0,0.3225]],[[65443.0,0.02857272],[65447.0,0.18],[65448.0,0.076385],[65459.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409693033,[[65464.0,0.35504706],[65457.0,0.51857001],[65450.0,0.0036],[65440.0,0.18],[65439.0,0.0041]],[[65465.0,1.13879777],[65468.0,0.18],[65473.0,0.076355],[65477.0,0.3608],[65482.0,0.076345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409727353,[[65458.0,0.32472001],[65455.0,0.3608],[65454.0,0.1078],[65444.0,0.0036],[65440.0,0.18]],[[65459.0,0.256372],[65464.0,0.08410044],[65469.0,0.2156],[65470.0,0.3608],[65474.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409781193,[[65486.0,1.61627789],[65482.0,0.18],[65475.0,0.002],[65473.0,0.1054],[65472.0,0.0036]],[[65487.0,0.08382304],[65494.0,0.18],[65501.0,0.076323],[65505.0,0.3608],[65506.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409858781,[[65511.0,0.55975737],[65506.0,0.3608],[65503.0,0.1836],[65499.0,0.0036],[65415.0,0.03821098]],[[65512.0,0.09887798],[65516.0,0.3608],[65519.0,0.3003],[65524.0,0.48328],[65541.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409908897,[[65511.0,0.7502639],[65506.0,0.18],[65503.0,0.3644],[65500.0,0.0036],[65498.0,0.2483]],[[65512.0,0.002],[65519.0,0.256303],[65520.0,0.00769781],[65523.0,0.2893],[65595.0,0.09555397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409944332,[[65551.0,0.51376609],[65550.0,0.01153781],[65549.0,0.3608],[65543.0,0.149],[65542.0,0.3283]],[[65552.0,0.27422083],[65553.0,0.00903302],[65556.0,0.07626],[65562.0,0.1411],[65563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727409972049,[[65543.0,0.002],[65540.0,0.36136],[65538.0,0.1465],[65537.0,0.0036],[65534.0,0.4844]],[[65544.0,0.22022083],[65545.0,0.076272],[65549.0,0.1506],[65555.0,0.141],[65565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410088023,[[65534.0,0.73223159],[65528.0,0.0036],[65527.0,0.3608],[65526.0,0.0036]],[[65535.0,0.2792353],[65537.0,0.076281],[65540.0,0.1546],[65544.0,0.1471],[65572.0,0.09965397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410133775,[[65500.0,0.002],[65497.0,0.3608],[65494.0,0.146],[65493.0,0.0036],[65492.0,0.3008]],[[65501.0,0.411423],[65508.0,0.3608],[65512.0,0.07631],[65513.0,0.09428369],[65515.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410167087,[[65430.0,0.36943159],[65422.0,0.00047],[65421.0,0.1518],[65420.0,0.181],[65419.0,0.3608]],[[65431.0,0.3618],[65434.0,0.18],[65436.0,0.076399],[65437.0,0.3608],[65442.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410191421,[[65448.0,0.18],[65443.0,0.3608],[65441.0,0.36223159],[65435.0,0.3608],[65430.0,0.4476]],[[65449.0,0.3608],[65455.0,0.3616],[65459.0,0.18229221],[65462.0,0.076369],[65469.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410235950,[[65441.0,0.51243159],[65440.0,0.3608],[65435.0,0.1427],[65432.0,0.18],[65431.0,0.3608]],[[65443.0,0.076391],[65447.0,0.18],[65459.0,0.076372],[65467.0,0.1043],[65962.0,0.62472983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410280782,[[65468.0,0.19746544],[65466.0,0.1373],[65465.0,0.1385],[65460.0,0.3608],[65459.0,0.1836]],[[65469.0,0.16391895],[65471.0,0.18],[65479.0,0.076349],[65489.0,0.1397],[65491.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410384162,[[65498.0,0.12],[65492.0,0.3608],[65490.0,0.1759],[65489.0,0.001],[65488.0,0.0036]],[[65499.0,0.40453189],[65503.0,0.3632],[65504.0,0.07632],[65507.0,0.0036],[65508.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410428392,[[65489.0,0.3608],[65486.0,0.3685],[65478.0,0.12],[65448.0,0.076384],[65410.0,0.076428]],[[65490.0,0.076336],[65497.0,0.076328],[65503.0,1.48400554],[65505.0,0.5649],[65507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410490945,[[65459.0,0.3618],[65453.0,0.3608],[65452.0,0.2096],[65451.0,0.2096],[65450.0,0.0036]],[[65460.0,0.31419901],[65461.0,0.196369],[65472.0,0.6305],[65477.0,0.3608],[65479.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410568703,[[65480.0,0.0036],[65479.0,0.2213],[65474.0,0.3608],[65344.0,0.02362172]],[[65491.0,1.52834371],[65493.0,0.076333],[65498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410611537,[[65505.0,0.5973],[65504.0,0.3608],[65497.0,0.0036],[65490.0,0.18],[65430.0,0.076405]],[[65506.0,0.48706914],[65521.0,0.0763],[65524.0,0.3608],[65529.0,0.15794092],[66060.0,0.28507421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410745626,[[65497.0,0.00180001],[65490.0,0.0036],[65488.0,0.0036]],[[65498.0,1.10619679],[65507.0,0.5033],[65508.0,0.3608],[65517.0,0.2637],[65537.0,0.076281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410799263,[[65456.0,0.3608],[65454.0,0.3608],[65448.0,0.7852],[65447.0,0.18229191],[65441.0,0.2463358]],[[65457.0,0.48511556],[65468.0,0.076361],[65469.0,0.005],[65472.0,0.7883],[65720.0,0.19066333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410868121,[[65441.0,0.7216],[65437.0,0.12],[65433.0,0.0072],[65426.0,0.0077],[65425.0,0.8513]],[[65442.0,0.30419131],[65443.0,0.12],[65458.0,0.076374],[65459.0,0.0036],[65461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410917068,[[65440.0,0.71654],[65432.0,0.268],[65419.0,0.9246],[65239.0,0.07551738],[65235.0,0.09062086]],[[65448.0,0.33225503],[65449.0,0.18],[65455.0,0.2484],[65470.0,0.076359],[74025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727410951491,[[65458.0,0.49302001],[65454.0,0.2656],[65451.0,0.3608],[65450.0,0.0072],[65448.0,0.2547]],[[65459.0,0.076372],[65460.0,0.23564159],[65469.0,0.18],[65470.0,0.3608],[65472.0,0.076358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411044161,[[65469.0,0.12],[65465.0,0.2847],[65464.0,0.84021617],[65462.0,0.252],[65459.0,0.0077]],[[65472.0,0.22850439],[65473.0,0.12],[65477.0,0.3608],[65482.0,0.5135],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411113935,[[65440.0,0.3608],[65437.0,0.00229195],[65436.0,0.12],[65435.0,0.8112],[65432.0,0.6973]],[[65441.0,0.34769819],[65447.0,0.001],[65452.0,0.001],[65454.0,0.076378],[65455.0,0.2719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411178176,[[65436.0,0.37609212],[65429.0,0.7708],[65428.0,0.1272],[65427.0,0.3608],[65321.0,0.02380681]],[[65437.0,0.42695731],[65439.0,0.5213],[65445.0,0.3608],[65446.0,0.076388],[65450.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411260843,[[65411.0,0.23067001],[65409.0,0.6104],[65407.0,0.12],[65406.0,0.2406],[65405.0,0.0036]],[[65412.0,0.4278261],[65417.0,0.3608],[65422.0,0.076415],[65425.0,0.3644],[74149.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411359857,[[65429.0,0.12],[65425.0,0.00229251],[65422.0,0.0036],[65421.0,0.0036],[65206.0,5.97731447]],[[65430.0,0.077406],[65436.0,0.2437],[65438.0,0.12],[65439.0,0.594396],[65484.0,0.05977549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411448537,[[65392.0,0.3725],[65391.0,0.00229387],[65390.0,0.2581],[65387.0,0.3608],[65386.0,0.2623]],[[65393.0,0.21388705],[65397.0,0.4808],[65402.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411503680,[[65366.0,0.12],[65365.0,0.2595],[65364.0,0.24929427],[65363.0,0.2355],[65340.0,0.542]],[[65367.0,0.21381642],[65371.0,0.12],[65375.0,0.07647],[65379.0,0.3608],[65412.0,0.076428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411561241,[[65381.0,0.12],[65379.0,0.60992001],[65374.0,0.313571],[65373.0,0.0036],[65372.0,0.0036]],[[65382.0,0.21165044],[65389.0,0.0036],[65393.0,0.07645],[65394.0,0.4789],[65395.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411624780,[[65424.0,0.18],[65423.0,0.238],[65422.0,0.2305],[65420.0,0.3608],[65386.0,0.00203]],[[65425.0,0.13807463],[65428.0,0.076408],[65430.0,0.3608],[65480.0,0.05977549],[73964.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411663116,[[65449.0,0.12],[65445.0,0.4155],[65444.0,0.437189],[65442.0,0.0036],[65441.0,0.0036]],[[65451.0,0.076381],[65457.0,0.7892],[65462.0,0.2154],[65463.0,0.076368],[65465.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411778596,[[65428.0,0.5548],[65422.0,0.0036],[65420.0,0.0036],[65417.0,0.00047],[65416.0,0.1974]],[[65429.0,0.21261401],[65433.0,0.1962],[65434.0,0.3608],[65439.0,0.001],[65442.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411832652,[[65412.0,0.009],[65405.0,0.0036],[65404.0,0.20979343],[65401.0,0.3891],[65399.0,0.18]],[[65413.0,0.13946708],[65414.0,0.256425],[65418.0,0.3608],[65419.0,0.3608],[65421.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411890675,[[65370.0,0.5585],[65369.0,0.5538],[65364.0,0.0072],[65360.0,0.00229483],[65247.0,0.06092654]],[[65371.0,0.13929239],[65376.0,0.3608],[65382.0,0.18],[65391.0,0.076452],[74149.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411942815,[[65384.0,0.3608],[65383.0,0.12],[65377.0,0.1916],[65376.0,0.458768],[65374.0,0.3608]],[[65386.0,0.21401244],[65390.0,0.5686],[65391.0,0.126],[65396.0,0.3608],[66062.0,0.28581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727411988357,[[65401.0,0.4808],[65400.0,0.07644],[65399.0,0.3813],[65397.0,0.3608],[65313.0,0.61014477]],[[65402.0,0.21186539],[65410.0,0.1889],[65413.0,0.12],[65416.0,0.3644],[65694.0,0.1905886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412020382,[[65412.0,0.569697],[65409.0,0.1844],[65408.0,0.882],[65406.0,0.1936],[65405.0,0.3608]],[[65413.0,0.13823046],[65418.0,0.07642],[65424.0,0.076413],[65427.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412121267,[[65451.0,0.10938511],[65444.0,0.1872],[65443.0,0.0072],[65441.0,0.5549],[65440.0,0.270594]],[[65452.0,0.59952852],[65459.0,0.557172],[65468.0,0.079961],[65505.0,0.05977549],[65515.0,0.09436779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412168285,[[65462.0,0.5428],[65457.0,0.958374],[65456.0,0.3608],[65454.0,0.0072]],[[65463.0,0.15268718],[65465.0,0.076365],[65471.0,0.1709],[65473.0,0.0036],[65476.0,0.196353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412203521,[[65447.0,0.019],[65445.0,0.18],[65443.0,0.3608],[65440.0,0.076394],[65439.0,0.54772]],[[65448.0,0.21429915],[65451.0,0.165],[65452.0,0.3608],[65456.0,0.1608],[65458.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412260971,[[65429.0,0.711607],[65425.0,0.1278],[65424.0,0.88208],[65421.0,0.3608],[65420.0,0.0036]],[[65430.0,0.12053378],[65434.0,0.09437218],[65436.0,0.076399],[65439.0,0.4838],[65445.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412337635,[[65404.0,0.121],[65396.0,0.083645],[65391.0,0.3608],[65377.0,0.076467],[64927.0,0.19096381]],[[65405.0,0.21445031],[65406.0,0.3608],[65413.0,0.3608],[65414.0,0.23],[65415.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412426606,[[65424.0,0.3608],[65417.0,0.0036],[65416.0,0.0036],[65411.0,0.0022929]],[[65425.0,0.13462074],[65426.0,0.076411],[65427.0,0.23852074],[65432.0,0.13816731],[65433.0,0.13716731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412482371,[[65429.0,0.18],[65422.0,0.076415],[65419.0,0.0036],[65417.0,0.3644],[65413.0,0.0819]],[[65430.0,0.076406],[65431.0,0.1038],[65435.0,0.3608],[65440.0,0.259995],[65444.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412543722,[[65410.0,0.627229],[65409.0,0.00229324],[65404.0,0.0036],[65402.0,0.3644],[65401.0,0.958439]],[[65411.0,0.13728993],[65416.0,0.0841],[65422.0,0.076415],[65424.0,0.09436349],[65428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412586272,[[65400.0,0.001],[65399.0,0.3826],[65397.0,0.18],[65392.0,0.0036],[65391.0,0.076451]],[[65401.0,0.57393811],[65403.0,0.0575],[65404.0,0.0568],[65407.0,0.617233],[65442.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412632926,[[65375.0,0.076469],[65374.0,0.3608],[65371.0,0.18],[65370.0,0.88564],[65368.0,0.0036]],[[65380.0,0.18],[65381.0,0.0875],[65382.0,0.13797712],[65385.0,0.3608],[65391.0,0.080052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412724603,[[65361.0,0.12],[65357.0,0.076491],[65353.0,0.0036],[65352.0,0.9682],[65351.0,0.4053]],[[65362.0,0.1395265],[65364.0,0.437283],[65370.0,0.3608],[65373.0,0.12],[65380.0,0.09436349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412764253,[[65397.0,0.05979961],[65396.0,0.12],[65393.0,0.3608],[65390.0,0.0392],[65389.0,0.0382]],[[65398.0,0.13715837],[65405.0,0.09436349],[65407.0,0.3608],[65409.0,0.0036],[65414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412804584,[[65418.0,0.076419],[65414.0,0.3608],[65411.0,0.0036],[65409.0,0.0036],[65406.0,0.73609561]],[[65420.0,0.0402],[65429.0,0.155107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412852129,[[65421.0,0.216416],[65417.0,0.0357],[65416.0,0.3608],[65415.0,0.0036],[65414.0,0.0751]],[[65422.0,0.13699424],[65426.0,0.3608],[65428.0,0.0385],[65429.0,0.155107],[65431.0,0.0022932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727412899670,[[65391.0,0.00229365],[65386.0,0.3608],[65385.0,0.076458],[65384.0,0.0036],[65383.0,0.38264]],[[65393.0,0.21262299],[65394.0,0.076448],[65399.0,0.0362],[65401.0,0.3608],[65405.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413034851,[[65367.0,0.459279],[65361.0,0.0036],[65360.0,0.045],[65359.0,0.47770575],[65351.0,0.117597]],[[65368.0,0.13898874],[65369.0,0.0403],[65376.0,0.00229514],[65377.0,0.0036],[65381.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413139425,[[65367.0,1.46104846],[65365.0,0.3608],[65361.0,0.080086],[65360.0,0.0036],[65359.0,0.47770575]],[[65368.0,0.13898874],[65377.0,0.0036],[65379.0,0.0397],[65380.0,0.0391],[65381.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413175362,[[65367.0,1.07824846],[65364.0,0.3997],[65361.0,0.38636],[65358.0,0.076489],[65206.0,0.31555447]],[[65368.0,0.13898874],[65377.0,0.0036],[65379.0,0.0397],[65380.0,0.0391],[65382.0,0.36669497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413252729,[[65343.0,0.0015764],[65340.0,0.0036],[65338.0,0.080113],[65336.0,0.68800362],[65328.0,0.3608]],[[65345.0,0.13768979],[65349.0,0.076501],[65350.0,0.0847],[65351.0,0.3608],[65734.0,0.19018687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413311170,[[65324.0,0.076529],[65320.0,0.0036],[65319.0,0.68624363],[65318.0,0.3644],[65315.0,0.0036]],[[65325.0,0.13677029],[65328.0,0.13477029],[65329.0,0.0408],[65330.0,0.3608],[65370.0,0.076476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413450474,[[65341.0,0.10351],[65339.0,0.0395],[65336.0,0.64894363],[65335.0,0.38284],[65253.0,0.02382991]],[[65342.0,0.13813668],[65344.0,0.0374],[65347.0,0.3608],[65348.0,0.0036],[65351.0,0.076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413469887,[[65341.0,0.09894853],[65339.0,0.0395],[65336.0,0.64894363],[65335.0,0.38284],[65331.0,0.3979]],[[65342.0,0.49893668],[65344.0,0.0374],[65348.0,0.0036],[65349.0,0.4373],[65382.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413547049,[[65387.0,0.102026],[65383.0,0.64534363],[65382.0,0.0036],[65380.0,0.38628],[65377.0,0.0036]],[[65388.0,0.13800862],[65394.0,0.076448],[65395.0,0.0036],[65396.0,0.1121],[65404.0,0.076436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413600482,[[65366.0,1.14746363],[65365.0,0.076481],[65360.0,0.3608],[65356.0,0.0036],[65355.0,0.076493]],[[65367.0,0.13685024],[65378.0,0.3608],[65379.0,0.0354],[65383.0,0.07875596],[65385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413644317,[[65357.0,0.38276],[65356.0,0.076491],[65354.0,0.3644],[65351.0,0.59734363],[65289.0,0.00016659]],[[65363.0,0.2452284],[65365.0,0.076482],[65366.0,0.3608],[65369.0,0.0036],[65370.0,0.076476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413710594,[[65359.0,0.076488],[65358.0,0.00093],[65354.0,0.59734363],[65352.0,0.3630947],[65344.0,0.3967]],[[65361.0,0.17313678],[65362.0,0.4344],[65367.0,0.080079],[65370.0,0.3608],[65420.0,0.38284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413905637,[[65380.0,2.47117712],[65377.0,0.459147],[65376.0,0.00404],[65374.0,0.0356],[65373.0,0.0036]],[[65381.0,0.13907573],[65388.0,0.071],[65389.0,0.0036],[65393.0,0.0354],[65415.0,0.07871678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727413964474,[[65390.0,0.053852],[65389.0,0.59374312],[65387.0,0.3608],[65384.0,0.0036],[65383.0,0.38248]],[[65395.0,0.16455885],[65397.0,0.3608],[65400.0,0.0706],[65401.0,0.0345],[65405.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414038019,[[65379.0,0.3608],[65377.0,0.076467],[65376.0,0.00229439],[65375.0,0.0036],[65367.0,0.4173]],[[65384.0,0.23411957],[65385.0,0.3608],[65389.0,0.0036],[65390.0,0.0348],[65391.0,0.076452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414091578,[[65362.0,0.0308],[65361.0,0.38272],[65360.0,0.076487],[65359.0,0.3608],[65357.0,0.00229509]],[[65366.0,0.13633669],[65367.0,0.002],[65368.0,0.13633669],[65369.0,0.13633669],[65370.0,0.13633669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414149325,[[65343.0,0.03852805],[65340.0,0.07651],[65335.0,0.0036],[65333.0,0.0036],[65330.0,0.3608]],[[65344.0,0.49871314],[65345.0,0.0313],[65346.0,0.02754573],[65348.0,0.076502],[65350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414269027,[[65301.0,0.99939237],[65290.0,0.463249],[65284.0,0.17075962],[65278.0,0.0954],[65244.0,0.00780475]],[[65302.0,0.13937221],[65306.0,0.0957],[65307.0,0.02752238],[65310.0,0.3608],[65311.0,0.076545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414332678,[[65286.0,0.38316],[65284.0,0.3608],[65283.0,0.145878],[65282.0,0.0036],[65281.0,0.0329]],[[65294.0,0.50034466],[65296.0,0.076563],[65297.0,0.02807258],[65299.0,0.0036],[65302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414355688,[[65301.0,0.3608],[65300.0,0.076557],[65299.0,0.27679237],[65294.0,0.0652],[65289.0,0.3329]],[[65302.0,0.13664078],[65303.0,0.13664078],[65304.0,0.13664078],[65310.0,0.42574662],[65311.0,0.22175998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414456379,[[65291.0,0.001],[65287.0,0.076573],[65286.0,0.0964],[65284.0,0.38316],[65281.0,0.3644]],[[65292.0,0.52703084],[65299.0,0.437359],[65305.0,0.0304],[65311.0,0.076545],[65360.0,0.05977549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414532127,[[65305.0,0.196552],[65303.0,0.0326],[65302.0,0.3608],[65301.0,0.38308],[65300.0,0.27679237]],[[65306.0,0.16801962],[65312.0,0.391],[65313.0,0.0036],[65319.0,0.0366],[65320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414662717,[[65317.0,0.18],[65316.0,0.076539],[65310.0,0.0036],[65308.0,0.0329],[65304.0,0.0077]],[[65318.0,0.52699581],[65319.0,0.3608],[65320.0,0.076534],[65322.0,0.0324],[65323.0,0.02210203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414679134,[[65317.0,0.12],[65310.0,0.0036],[65309.0,0.958587],[65308.0,0.0329],[65305.0,0.0636]],[[65318.0,0.49899581],[65322.0,0.076532],[65323.0,0.02210203],[65326.0,0.1835],[65328.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414789107,[[65290.0,0.12],[65285.0,0.076575],[65284.0,0.0036],[65282.0,0.3608],[65281.0,0.8798]],[[65293.0,0.12],[65295.0,0.57684865],[65296.0,0.033],[65299.0,0.0036],[65300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414834739,[[65280.0,0.12],[65275.0,0.076587],[65271.0,0.0036],[65270.0,0.3933],[65269.0,0.91344]],[[65281.0,0.49767287],[65282.0,0.0308],[65283.0,0.03],[65284.0,0.02196142],[65288.0,0.076572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414883475,[[65263.0,0.196601],[65255.0,0.461],[65252.0,0.882],[65251.0,0.02199992],[65247.0,0.74408]],[[65264.0,0.16058469],[65270.0,0.3644],[65272.0,0.0324],[65277.0,0.0348],[65278.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727414978841,[[65245.0,0.196622],[65243.0,0.41911587],[65240.0,0.0609],[65238.0,0.882],[65237.0,0.3644]],[[65246.0,0.16155126],[65247.0,0.3608],[65252.0,0.0341],[65253.0,0.0314],[65255.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415056212,[[65245.0,2.83643063],[65244.0,0.00406],[65243.0,0.03597587],[65242.0,0.0307],[65241.0,0.38344]],[[65246.0,0.06656406],[65252.0,0.0036],[65256.0,0.0223648],[65258.0,0.062],[65259.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415113766,[[65231.0,1.2406],[65229.0,0.076641],[65228.0,0.38344],[65226.0,0.00229921],[65222.0,0.41434448]],[[65236.0,0.13621766],[65237.0,0.0301],[65239.0,0.3618],[65242.0,0.0036],[65244.0,0.02269265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415172308,[[65223.0,0.38352],[65222.0,0.437449],[65219.0,0.031],[65217.0,0.88204],[65077.0,0.39591375]],[[65225.0,0.13828286],[65226.0,0.0302],[65227.0,0.02250164],[65230.0,0.0036],[65233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415218134,[[65220.0,0.076652],[65218.0,0.7466],[65214.0,0.8798],[65213.0,0.0964],[65198.0,0.01137095]],[[65221.0,0.08821974],[65227.0,0.02250164],[65228.0,0.0036],[65230.0,0.3608],[65234.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415304023,[[65173.0,1.06032],[65172.0,0.437508],[65170.0,0.0306],[65169.0,0.0306],[65168.0,0.02203745]],[[65174.0,0.13829375],[65182.0,0.0036],[65186.0,0.02215241],[65193.0,0.3608],[65201.0,0.076674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415397094,[[65161.0,0.3608],[65159.0,0.0332],[65157.0,0.076725],[65153.0,0.3644],[65151.0,0.38614234]],[[65162.0,0.1389377],[65166.0,0.02156649],[65168.0,0.0036],[65172.0,0.3608],[65173.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415451828,[[65181.0,0.0622],[65180.0,0.3608],[65177.0,0.080302],[65174.0,0.3608],[65171.0,0.0077]],[[65182.0,0.13660456],[65191.0,0.3608],[65193.0,0.0036],[65198.0,0.05612416],[65199.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415503273,[[65181.0,0.003],[65178.0,0.076701],[65173.0,0.0036],[65170.0,0.38384],[65162.0,0.3293]],[[65182.0,0.002],[65183.0,0.02193297],[65189.0,0.080289],[65194.0,0.0333],[65964.0,0.28535854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415568144,[[65240.0,0.38456],[65239.0,0.076629],[65236.0,0.38315129],[65233.0,0.882],[65232.0,0.0036]],[[65241.0,0.13686688],[65246.0,0.3608],[65247.0,0.08372818],[65249.0,0.0361],[65685.0,0.18860713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415635492,[[65243.0,0.256625],[65237.0,0.0036],[65232.0,0.0932],[65231.0,0.820919],[65230.0,0.8999549]],[[65244.0,0.50612476],[65247.0,0.04987723],[65249.0,0.3608],[65252.0,0.00229961],[65257.0,0.076609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415681119,[[65281.0,0.18],[65276.0,0.076585],[65273.0,0.0036],[65272.0,0.92636],[65267.0,0.0077]],[[65282.0,0.19105148],[65285.0,0.3608],[65290.0,0.0662],[65291.0,0.3608],[65294.0,0.076565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415739556,[[65272.0,0.08662856],[65271.0,0.032],[65269.0,0.38324],[65265.0,0.0608],[65264.0,0.0036]],[[65273.0,0.15672161],[65274.0,0.3608],[65281.0,0.0036],[65282.0,0.437379],[65283.0,0.2218608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415785480,[[65267.0,0.257596],[65261.0,0.882],[65259.0,0.0036],[65257.0,0.01736646],[65170.0,0.07646206]],[[65268.0,0.16542898],[65272.0,0.01793181],[65275.0,0.0331],[65276.0,0.0619],[65277.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415827002,[[65260.0,0.18],[65254.0,0.0036],[65251.0,0.076614],[65250.0,0.00229885],[65249.0,0.3608]],[[65264.0,0.13539508],[65265.0,0.51345975],[65267.0,0.0318],[65268.0,0.00229908],[65271.0,0.076592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727415877752,[[65233.0,0.256636],[65226.0,0.00229955],[65225.0,0.034],[65217.0,0.076655],[65213.0,0.8798]],[[65234.0,0.54894301],[65238.0,0.437431],[65240.0,0.00784406],[65244.0,0.1836],[65493.0,5.6766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416027196,[[65212.0,0.197661],[65206.0,0.0635],[65205.0,0.0036],[65204.0,0.3644],[65164.0,0.153487]],[[65213.0,0.002],[65214.0,0.3608],[65218.0,0.01394626],[65221.0,0.076651],[65222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416082823,[[65229.0,0.198641],[65219.0,0.0072],[65217.0,0.88208],[65215.0,0.0328],[65209.0,0.53406438]],[[65230.0,0.13867821],[65231.0,0.01739082],[65234.0,0.3608],[65235.0,0.3608],[65236.0,0.076633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416129463,[[65256.0,0.4828],[65250.0,0.3608],[65249.0,0.086017],[65247.0,0.8798],[65243.0,0.0323]],[[65257.0,0.14880618],[65259.0,0.02208978],[65263.0,0.00229932],[65268.0,0.3608],[65270.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416171285,[[65312.0,0.12],[65309.0,0.3908],[65308.0,0.3608],[65306.0,0.8798],[65305.0,0.0345]],[[65321.0,0.0321],[65323.0,0.032],[65326.0,0.0313],[65341.0,0.07651],[65445.0,5.373896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416200814,[[65353.0,0.18],[65350.0,0.076499],[65349.0,0.368],[65342.0,0.8897],[65293.0,0.04568482]],[[65359.0,0.13544695],[65360.0,0.4232],[65361.0,0.02758826],[65363.0,0.2125],[65365.0,0.0022957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416261849,[[65346.0,1.136304],[65342.0,0.0036],[65340.0,0.0036],[65331.0,0.9009],[65327.0,0.076525]],[[65348.0,0.0307],[65349.0,0.076501],[65354.0,0.13570439],[65355.0,0.3608],[65358.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416321076,[[65305.0,0.19629679],[65304.0,0.076553],[65302.0,0.0321],[65301.0,0.0634],[65296.0,0.88204]],[[65306.0,0.5003087],[65310.0,0.0272956],[65311.0,0.076545],[65312.0,0.3608],[65314.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416380934,[[65305.0,0.13629679],[65302.0,0.88208],[65301.0,0.459636],[65297.0,0.3644],[65277.0,0.084284]],[[65306.0,0.1355087],[65307.0,0.03],[65310.0,0.3608],[65311.0,0.108345],[65312.0,0.02754014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416450285,[[65327.0,0.00149062],[65322.0,0.076531],[65321.0,0.12],[65319.0,0.0036],[65312.0,0.3608]],[[65328.0,0.37521669],[65331.0,0.0936],[65332.0,0.7216],[65339.0,0.076513],[65344.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416526636,[[65289.0,0.07657],[65288.0,0.12],[65283.0,0.0364],[65280.0,0.0304],[65276.0,0.882]],[[65290.0,0.13751338],[65291.0,0.3608],[65292.0,0.12],[65293.0,0.076567],[65294.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416608523,[[65319.0,0.196535],[65313.0,0.882],[65311.0,0.0036],[65310.0,0.3608],[65249.0,0.04568482]],[[65320.0,0.18199628],[65326.0,0.12],[65328.0,0.0958],[65329.0,0.440924],[65331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416664765,[[65360.0,0.198487],[65353.0,0.882],[65352.0,0.3949],[65350.0,0.0302],[65348.0,0.0765]],[[65361.0,0.19685555],[65369.0,0.0302],[65371.0,0.0036],[65372.0,0.1236],[65375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416701303,[[65415.0,0.12],[65414.0,0.3608],[65412.0,0.076426],[65409.0,0.001],[65407.0,0.0036]],[[65416.0,0.19562406],[65417.0,0.00229371],[65421.0,0.0323],[65426.0,0.3644],[65427.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416752833,[[65434.0,0.1964],[65431.0,0.3608],[65430.0,0.3916],[65426.0,0.882],[65333.0,0.21632989]],[[65435.0,0.13556226],[65436.0,0.02734525],[65441.0,0.0314],[65443.0,0.08220257],[65444.0,0.00589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416792474,[[65441.0,0.198393],[65435.0,0.0332],[65434.0,0.0036],[65433.0,0.3608],[65429.0,0.38236]],[[65442.0,0.21552322],[65444.0,0.001],[65445.0,0.3608],[65447.0,0.05624685],[65451.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416860440,[[65429.0,1.316926],[65428.0,0.3608],[65426.0,0.3608],[65422.0,0.076415],[65421.0,0.44712]],[[65430.0,0.14695206],[65436.0,0.02266816],[65438.0,0.0036],[65439.0,0.0036],[65446.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416889448,[[65447.0,0.078386],[65446.0,0.18],[65442.0,0.0302],[65441.0,0.0659],[65440.0,0.0036]],[[65448.0,0.13555883],[65454.0,0.3608],[65461.0,0.0614],[65462.0,0.07866141],[65463.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416929470,[[65486.0,0.18],[65484.0,0.38216],[65480.0,0.3608],[65479.0,0.0036],[65475.0,0.8798]],[[65487.0,0.12444942],[65494.0,0.3608],[65496.0,0.0343],[65497.0,0.440729],[65498.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727416970501,[[65492.0,0.258333],[65490.0,0.3928],[65489.0,0.032],[65487.0,0.882],[65482.0,0.3608]],[[65493.0,0.13576037],[65499.0,0.02311845],[65500.0,0.3644],[65501.0,0.036],[65506.0,0.076317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417009313,[[65477.0,0.07635],[65472.0,0.3728],[65470.0,0.38568],[65469.0,0.18],[65466.0,0.3608]],[[65480.0,0.34949364],[65481.0,0.437146],[65486.0,0.033],[65487.0,0.3608],[65488.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417103139,[[65472.0,0.74308],[65470.0,0.079959],[65467.0,0.0624],[65460.0,0.90464684],[65459.0,0.3608]],[[65481.0,0.55873848],[65486.0,0.211],[65487.0,0.3608],[65488.0,0.0036],[65489.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417135052,[[65481.0,0.076346],[65479.0,0.182],[65476.0,0.3608],[65471.0,0.0036],[65470.0,0.03]],[[65482.0,0.49765927],[65486.0,0.0321],[65488.0,0.0321],[65490.0,0.368],[65493.0,0.076332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417154679,[[65481.0,0.078346],[65480.0,0.0619],[65479.0,0.8798],[65478.0,0.0022],[65476.0,0.3608]],[[65482.0,0.16485927],[65490.0,0.02955662],[65492.0,0.3608],[65494.0,0.0329],[65514.0,0.07057229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417203523,[[65527.0,0.001],[65523.0,0.076297],[65517.0,1.0598],[65508.0,0.3608],[65434.0,0.04568482]],[[65528.0,0.13728588],[65529.0,0.5408],[65532.0,0.07857671],[65537.0,0.3608],[65558.0,0.076257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417234857,[[65497.0,0.076327],[65494.0,0.18],[65484.0,0.8798],[65481.0,0.7134706],[65479.0,0.3608]],[[65498.0,0.13436274],[65499.0,0.3608],[65507.0,0.076316],[65508.0,0.18229062],[65509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417279483,[[65502.0,0.437122],[65501.0,0.38192],[65499.0,0.18],[65496.0,0.3608],[65493.0,0.0036]],[[65503.0,0.20000005],[65513.0,0.256309],[65517.0,0.0036],[65521.0,0.0318],[65523.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417333334,[[65502.0,0.18868981],[65493.0,0.0036],[65492.0,0.3608],[65488.0,0.0036],[65487.0,1.079658]],[[65503.0,0.3360841],[65504.0,0.3608],[65509.0,0.12],[65512.0,0.3608],[65515.0,0.173407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417412409,[[65505.0,0.078318],[65503.0,0.18],[65500.0,0.0036],[65499.0,0.3608],[65489.0,0.076336]],[[65506.0,0.15653704],[65507.0,0.0333],[65509.0,0.3608],[65514.0,0.076308],[65515.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417453458,[[65499.0,6.44423911],[65492.0,0.0036],[65487.0,0.0036],[65478.0,0.076349],[65476.0,0.0315]],[[65500.0,1.81986452],[65501.0,0.0327],[65502.0,0.00771],[65503.0,0.3922],[65518.0,0.076304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417481664,[[65513.0,0.001],[65512.0,0.001],[65508.0,0.0662],[65506.0,0.18],[65505.0,0.3608]],[[65514.0,0.4972368],[65515.0,0.18],[65516.0,0.01215],[65517.0,0.009],[65518.0,0.076304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417529300,[[65542.0,0.8132457],[65541.0,0.076275],[65537.0,0.3608],[65533.0,0.0036],[65529.0,0.0049]],[[65543.0,0.03421885],[65547.0,0.0701],[65552.0,0.111664],[65555.0,0.3608],[65557.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417597663,[[65565.0,0.002],[65560.0,0.0036],[65558.0,0.076256],[65556.0,0.18],[65550.0,0.0502]],[[65568.0,0.076245],[65570.0,0.4111],[65571.0,0.3608],[65572.0,0.18],[65576.0,0.00228863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417644398,[[65564.0,0.68187758],[65554.0,0.0036],[65552.0,0.3608],[65550.0,0.3608],[65549.0,0.225166]],[[65565.0,0.3688],[65573.0,0.3608],[65574.0,0.0737],[65576.0,0.00228863],[65578.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417671222,[[65565.0,0.001],[65564.0,0.3618],[65557.0,0.5444],[65556.0,0.076258],[65551.0,0.0036]],[[65567.0,0.0734],[65568.0,0.183],[65571.0,0.0728],[65572.0,0.3608],[65574.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417740762,[[65528.0,0.1672],[65524.0,0.48005],[65522.0,0.0738],[65519.0,0.3608],[65518.0,0.18]],[[65531.0,0.00134888],[65532.0,0.3608],[65535.0,0.076284],[65536.0,0.33790596],[65539.0,0.36309065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417743963,[[65528.0,0.021],[65524.0,0.48005],[65522.0,0.0738],[65520.0,0.0719],[65519.0,0.3608]],[[65529.0,0.001116],[65530.0,0.076289],[65532.0,0.5408],[65535.0,0.153484],[65563.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417821032,[[65533.0,0.438085],[65532.0,0.14],[65531.0,0.882],[65528.0,0.0036],[65527.0,0.3608]],[[65540.0,0.22989399],[65542.0,0.076275],[65544.0,0.0705],[65545.0,0.5008],[65562.0,0.07054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417851156,[[65560.0,0.141],[65557.0,0.437057],[65550.0,0.3608],[65548.0,0.1565],[65543.0,0.8798]],[[65564.0,0.14739399],[65571.0,0.152642],[65572.0,0.3608],[65573.0,0.076],[65613.0,0.3818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417879476,[[65565.0,0.002],[65564.0,0.076249],[65563.0,0.14],[65562.0,0.1537],[65561.0,0.3608]],[[65566.0,0.002],[65574.0,0.077],[65576.0,0.0036],[65578.0,0.07852131],[65587.0,0.07054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417930415,[[65588.0,0.218222],[65583.0,0.1592],[65582.0,0.0741],[65580.0,0.8856],[65571.0,0.437041]],[[65589.0,0.3638],[65597.0,0.4379],[65599.0,0.1553],[65605.0,0.1436],[65607.0,0.07046942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727417966151,[[65574.0,0.076237],[65568.0,0.5008],[65567.0,0.001],[65560.0,0.0036],[65558.0,0.076256]],[[65579.0,0.0036],[65581.0,0.3608],[65587.0,0.5901],[65590.0,0.076219],[65591.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418062227,[[65576.0,0.002],[65569.0,0.0036],[65567.0,0.09],[65566.0,0.1525],[65565.0,0.079848]],[[65577.0,0.23939399],[65578.0,0.076233],[65579.0,0.3608],[65584.0,0.07046833],[65585.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418116272,[[65538.0,0.18728],[65535.0,0.3608],[65531.0,0.0791],[65530.0,0.4368],[65525.0,0.076294]],[[65539.0,0.14219399],[65540.0,0.07046833],[65544.0,0.0727],[65547.0,0.3608],[65548.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418143091,[[65533.0,0.085285],[65531.0,0.09],[65527.0,0.3644],[65524.0,0.1519],[65520.0,0.7426]],[[65534.0,0.14219399],[65537.0,0.09],[65539.0,0.3608],[65541.0,0.076276],[65543.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418181110,[[65512.0,0.3608],[65509.0,0.074],[65508.0,0.1467],[65506.0,0.216317],[65503.0,0.3608]],[[65516.0,0.14],[65517.0,0.076304],[65523.0,0.5008],[65531.0,0.57928199],[65536.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418214634,[[65505.0,0.216318],[65500.0,0.3608],[65499.0,0.392],[65495.0,0.0036],[65494.0,0.00229022]],[[65506.0,0.14119399],[65511.0,0.0779],[65512.0,0.3608],[65515.0,0.076308],[65517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418247970,[[65474.0,0.003],[65473.0,0.074],[65472.0,0.14],[65469.0,0.3608],[65467.0,0.0733]],[[65475.0,0.3628],[65478.0,0.07635],[65482.0,0.1436],[65484.0,0.0036],[65656.0,0.62406857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418339040,[[65518.0,0.00144001],[65513.0,0.0036],[65511.0,0.076311],[65509.0,0.3608],[65503.0,0.14]],[[65519.0,0.28689399],[65520.0,0.216301],[65522.0,0.3608],[65523.0,0.3608],[65602.0,0.07849051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418375979,[[65523.0,0.07238926],[65522.0,0.6901],[65520.0,0.0036],[65519.0,0.076301],[65516.0,0.14]],[[65529.0,0.4313901],[65530.0,0.14],[65535.0,0.43929051],[65536.0,0.0036],[65537.0,0.14019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418403293,[[65507.0,0.216315],[65503.0,0.3608],[65496.0,0.3608],[65494.0,0.076331],[65490.0,0.1387]],[[65509.0,0.3628],[65513.0,0.001],[65516.0,0.3608],[65518.0,0.0741901],[65521.0,0.076301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418438229,[[65505.0,0.076318],[65501.0,0.14],[65499.0,0.3644],[65497.0,0.0722],[65496.0,0.38196]],[[65506.0,0.47602149],[65514.0,0.437108],[65516.0,0.1436],[65544.0,0.1529],[65562.0,0.0705901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418523479,[[65552.0,0.03455671],[65550.0,0.5008],[65545.0,0.1414],[65544.0,0.3608],[65442.0,0.04532013]],[[65553.0,0.04602399],[65554.0,0.00228928],[65560.0,0.14],[65561.0,0.0747],[65564.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418554616,[[65573.0,0.07041511],[65565.0,0.075],[65564.0,0.5044],[65557.0,0.076257],[65547.0,0.3293]],[[65574.0,0.46941558],[65578.0,0.14],[65579.0,0.076233],[65580.0,0.4359],[65582.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418585036,[[65554.0,0.07626],[65549.0,0.5753],[65547.0,0.0688],[65545.0,0.3852],[65528.0,0.5379]],[[65557.0,0.04902399],[65561.0,0.14],[65562.0,0.3608],[65563.0,0.0036],[65570.0,0.0625876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418614772,[[65538.0,0.00228854],[65533.0,0.076285],[65532.0,0.3608],[65529.0,0.0036],[65528.0,0.0856]],[[65539.0,0.5633876],[65540.0,0.076278],[65544.0,0.0726],[65545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418659387,[[65501.0,0.437122],[65495.0,0.6937],[65493.0,0.09],[65486.0,0.0836],[65484.0,0.2698757]],[[65503.0,0.09],[65506.0,0.1549876],[65507.0,0.0871],[65508.0,0.076315],[65511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418678891,[[65509.0,0.577113],[65505.0,0.0867],[65504.0,0.0855],[65503.0,0.3608],[65500.0,0.0036]],[[65510.0,0.01529051],[65518.0,0.0036],[65521.0,0.5044],[65537.0,0.0625876],[65574.0,0.4711105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418744745,[[65530.0,0.438088],[65526.0,0.14],[65521.0,0.3608],[65516.0,0.0897],[65513.0,0.1737]],[[65533.0,0.05602399],[65535.0,0.076284],[65537.0,0.0924],[65538.0,0.1748],[65540.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418777466,[[65506.0,0.01],[65501.0,0.3608],[65500.0,0.0858],[65499.0,0.52184],[65497.0,0.3329]],[[65507.0,0.10866714],[65510.0,0.0858],[65511.0,0.216312],[65513.0,0.0918],[65524.0,0.07047524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418826886,[[65490.0,0.076336],[65483.0,0.3608],[65482.0,0.14],[65480.0,0.1782],[65479.0,0.0871]],[[65491.0,0.04702399],[65493.0,0.3608],[65498.0,0.1436],[65500.0,0.0874],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418862913,[[65574.0,0.081638],[65569.0,0.3608],[65567.0,0.14],[65555.0,0.3293],[65553.0,0.076262]],[[65575.0,0.1792],[65585.0,0.076225],[65587.0,0.3608],[65596.0,0.0077],[65597.0,0.397611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418910354,[[65579.0,0.216232],[65578.0,0.0917],[65577.0,0.1721],[65576.0,0.3608],[65569.0,0.38156]],[[65580.0,0.06257717],[65583.0,0.3608],[65587.0,0.076223],[65589.0,0.07046339],[65590.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727418973104,[[65523.0,0.076296],[65520.0,0.0863],[65519.0,0.5008],[65513.0,0.0869],[65506.0,0.3608]],[[65529.0,0.0626218],[65530.0,0.3768],[65531.0,0.0843],[65532.0,0.14],[65537.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419000828,[[65481.0,0.076346],[65475.0,0.14],[65472.0,0.1721],[65469.0,0.3608],[65462.0,0.3608]],[[65484.0,0.3618],[65486.0,0.07634],[65487.0,0.0844],[65488.0,0.14],[65490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419047562,[[65550.0,0.076266],[65544.0,0.14],[65540.0,0.3608],[65537.0,0.0036]],[[65551.0,0.087],[65554.0,0.3608],[65556.0,0.2276],[65557.0,0.0036],[65559.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419079089,[[65575.0,0.021],[65568.0,0.14],[65561.0,0.0885],[65559.0,0.3608],[65553.0,0.405561]],[[65576.0,0.3608],[65582.0,0.2293],[65583.0,0.3608],[65609.0,0.06259831],[65640.0,0.07046339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419112916,[[65533.0,0.081285],[65532.0,0.0886],[65531.0,0.14],[65524.0,0.0036],[65522.0,0.3644]],[[65535.0,0.3618],[65538.0,0.001],[65542.0,0.531375],[65543.0,0.14],[65544.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419183174,[[65507.0,0.0036],[65505.0,0.0036],[65496.0,0.00232],[65495.0,0.3608],[65488.0,0.3608]],[[65520.0,0.96068],[65525.0,0.3644],[65528.0,0.0036],[65536.0,0.14789831],[65539.0,0.076279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419231117,[[65494.0,0.328731],[65492.0,0.3608],[65489.0,0.14],[65486.0,0.3644],[65483.0,0.0036]],[[65495.0,0.001],[65500.0,0.3608],[65502.0,0.001],[65503.0,0.1436],[65506.0,0.4463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419272933,[[65551.0,0.004],[65545.0,0.2258],[65544.0,0.3608],[65543.0,0.0777],[65464.0,0.82461416]],[[65555.0,0.00228942],[65560.0,0.14],[65561.0,0.0837],[65599.0,0.11114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419314364,[[65541.0,0.079],[65540.0,0.14],[65537.0,0.3608],[65536.0,0.0857],[65535.0,0.023]],[[65553.0,0.158363],[65554.0,0.14],[65556.0,0.3608],[65562.0,0.3608],[65565.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419405032,[[65464.0,0.0010074],[65458.0,0.07866438],[65456.0,0.0036],[65449.0,0.2023],[65443.0,0.09]],[[65465.0,0.958965],[65470.0,0.0703],[65472.0,0.069],[65479.0,0.06266303],[65496.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419451865,[[65363.0,0.076483],[65351.0,0.14],[65350.0,0.3608],[65344.0,0.38378552],[65324.0,0.01132398]],[[65366.0,0.14],[65371.0,0.3618],[65380.0,0.3608],[65544.0,0.70211424],[65981.0,0.28380117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419479782,[[65415.0,0.001],[65408.0,0.4004],[65407.0,0.38264],[65400.0,0.5008]],[[65417.0,0.16],[65419.0,0.3608],[65425.0,0.0817],[65426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419514826,[[65373.0,0.00229408],[65372.0,0.0382],[65371.0,0.0793],[65367.0,0.17051546],[65365.0,0.0036]],[[65376.0,0.3608],[65377.0,0.14],[65382.0,0.3618],[65384.0,0.0036],[65386.0,0.06274075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419555645,[[65319.0,1.42008],[65318.0,0.076536],[65316.0,0.14],[65311.0,0.3608],[65308.0,0.0036]],[[65320.0,0.002],[65329.0,0.3644],[65332.0,0.07652],[65333.0,0.14],[65420.0,0.47316394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419575276,[[65309.0,0.4013],[65308.0,0.076548],[65305.0,0.38656],[65301.0,0.2188],[65297.0,0.3293]],[[65317.0,0.14],[65318.0,0.076537],[65320.0,0.0403],[65321.0,0.4],[65326.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419666042,[[65288.0,0.1786],[65287.0,0.00229736],[65285.0,0.36304],[65283.0,0.037],[65280.0,0.0376]],[[65298.0,0.3608],[65300.0,0.0036],[65302.0,0.14],[65303.0,0.076554],[65306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419698172,[[65312.0,0.527343],[65310.0,0.038],[65309.0,0.0356],[65306.0,0.0355],[65304.0,0.3628]],[[65314.0,0.001],[65318.0,0.4508],[65322.0,0.0036],[65323.0,0.076531],[65328.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419728994,[[65327.0,0.076526],[65323.0,0.38292],[65322.0,0.14],[65319.0,0.0378],[65315.0,0.0036]],[[65328.0,0.001],[65331.0,0.001],[65336.0,0.5044],[65338.0,0.076514],[65346.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419761122,[[65339.0,0.3728],[65338.0,0.076512],[65326.0,0.14229612],[65322.0,0.0334],[65321.0,0.0347]],[[65340.0,0.0366],[65341.0,0.141],[65345.0,0.0354],[65346.0,0.3608],[65348.0,0.076502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419802964,[[65341.0,0.077509],[65334.0,0.5008],[65333.0,0.0036],[65327.0,0.42246356],[65321.0,0.076532]],[[65344.0,0.3608],[65346.0,0.078504],[65349.0,0.2116],[65350.0,0.42362694],[65380.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419836686,[[65314.0,0.076541],[65308.0,0.3608],[65306.0,0.0036],[65303.0,0.14],[65301.0,0.0036]],[[65317.0,0.035],[65318.0,0.398],[65319.0,0.14],[65320.0,0.076534],[65324.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419890923,[[65359.0,0.076488],[65352.0,0.14],[65351.0,0.3293],[65349.0,0.3608],[65347.0,0.1059]],[[65363.0,0.0719],[65364.0,0.50468],[65366.0,0.076481],[65370.0,0.0628206],[65372.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419938458,[[65354.0,0.006],[65352.0,0.076496],[65346.0,0.3608],[65344.0,0.14],[65343.0,0.0036]],[[65355.0,0.002],[65357.0,0.578211],[65358.0,0.0374],[65359.0,0.0352],[65364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727419976690,[[65331.0,0.001],[65330.0,0.076522],[65324.0,0.14],[65323.0,0.3608],[65320.0,0.0036]],[[65332.0,0.002],[65333.0,0.3608],[65334.0,0.0343],[65336.0,0.14],[65337.0,0.110615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420010619,[[65349.0,0.529299],[65343.0,0.36309549],[65341.0,0.0036],[65340.0,0.38288],[65282.0,0.19917228]],[[65350.0,0.0383],[65354.0,0.09],[65355.0,0.0365],[65357.0,0.0369],[65359.0,0.076489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420044448,[[65355.0,0.5026],[65349.0,0.0036],[65348.0,0.0363],[65248.0,0.12205943],[65244.0,0.13714013]],[[65359.0,0.06278512],[65361.0,0.0362],[65362.0,0.00229568],[65368.0,0.509818],[65372.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420081493,[[65376.0,0.001],[65373.0,0.3608],[65372.0,0.076472],[65370.0,0.001],[65366.0,0.3608]],[[65378.0,0.02551261],[65379.0,0.2128],[65380.0,0.0352],[65381.0,0.076463],[65383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420132820,[[65407.0,0.101432],[65404.0,0.3608],[65402.0,0.14],[65395.0,0.69186],[65324.0,0.00015568]],[[65413.0,0.14],[65414.0,0.438065],[65419.0,0.0372],[65420.0,0.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420166530,[[65407.0,0.101432],[65405.0,0.3608],[65402.0,0.14],[65401.0,0.0036],[65397.0,0.3644]],[[65408.0,0.001],[65410.0,0.0627302],[65411.0,0.0353],[65414.0,0.076424],[65415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420192663,[[65409.0,0.07643],[65404.0,0.45485337],[65402.0,0.0036],[65399.0,0.0036],[65396.0,0.432]],[[65412.0,0.09],[65414.0,0.3628],[65418.0,0.07642],[65420.0,0.0036],[65438.0,0.13913298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420239191,[[65411.0,0.016],[65410.0,0.076429],[65406.0,0.09],[65404.0,0.36309337],[65402.0,0.0036]],[[65412.0,0.129],[65413.0,0.0732],[65414.0,0.3608],[65416.0,0.076422],[65420.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420306042,[[65408.0,0.02],[65404.0,0.00229337],[65401.0,0.0036],[65394.0,0.09],[65388.0,0.3608]],[[65409.0,0.26612677],[65410.0,0.09],[65414.0,0.3608],[65418.0,0.07642],[65422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420331463,[[65408.0,0.01620001],[65404.0,0.076436],[65401.0,0.0036],[65400.0,0.0036],[65397.0,0.3608]],[[65409.0,0.28052677],[65414.0,0.3608],[65416.0,0.3608],[65420.0,0.076418],[65428.0,0.00229381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420368886,[[65413.0,0.00720001],[65411.0,0.076428],[65408.0,0.3608],[65405.0,0.0072],[65402.0,0.47056]],[[65414.0,0.5018],[65420.0,0.3952],[65421.0,0.0352],[65426.0,0.06275046],[65433.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420400917,[[65413.0,0.01148001],[65408.0,0.076431],[65405.0,0.0072],[65403.0,0.3608],[65397.0,0.09]],[[65414.0,0.59097446],[65420.0,0.0336],[65421.0,0.39684],[65422.0,0.0349],[65440.0,0.07065933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420452650,[[65437.0,0.002],[65433.0,0.076402],[65428.0,0.0036],[65422.0,0.14],[65417.0,0.43722]],[[65438.0,0.0576],[65439.0,0.0331],[65440.0,0.14],[65441.0,0.06271284],[65442.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420524519,[[65426.0,0.52721],[65421.0,0.0072],[65414.0,0.768404],[65412.0,0.02467403],[65357.0,0.04587409]],[[65427.0,0.06671284],[65429.0,0.0313],[65430.0,0.09],[65432.0,0.0624],[65452.0,0.07065933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420549435,[[65430.0,0.006],[65427.0,0.3718],[65426.0,0.34262274],[65422.0,0.3644],[65421.0,0.0357]],[[65431.0,0.1218],[65438.0,0.4246],[65439.0,0.06270519],[65440.0,0.0036],[65445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420570062,[[65433.0,0.002],[65432.0,0.09],[65431.0,0.076404],[65428.0,0.3608],[65425.0,0.0072]],[[65437.0,0.09],[65438.0,0.063],[65439.0,0.0315],[65440.0,0.3608],[65443.0,0.13909619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420616490,[[65413.0,0.023],[65407.0,0.0072],[65406.0,0.076433],[65405.0,0.3608],[65399.0,0.00229343]],[[65414.0,0.142],[65415.0,0.0945],[65416.0,0.3608],[65423.0,0.076414],[65426.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420648627,[[65436.0,0.096398],[65432.0,0.5008],[65430.0,0.0072],[65356.0,0.00748938],[65346.0,0.34076953]],[[65438.0,0.06270519],[65439.0,0.002],[65442.0,0.3608],[65443.0,0.14],[65445.0,0.107488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420728176,[[65425.0,0.457211],[65424.0,0.09],[65420.0,0.0315],[65419.0,0.36309288],[65417.0,0.0354]],[[65426.0,0.06470519],[65432.0,0.09],[65436.0,0.079999],[65437.0,0.3608],[65447.0,0.07065933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420731376,[[65425.0,0.457211],[65420.0,0.1215],[65419.0,0.36309288],[65417.0,0.0354],[65337.0,0.43188567]],[[65426.0,0.002],[65428.0,0.1201],[65433.0,0.06270519],[65435.0,0.0764],[65436.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420817349,[[65358.0,0.3608],[65357.0,0.076491],[65353.0,0.0036],[65351.0,0.14],[65349.0,0.00229534]],[[65359.0,0.14],[65363.0,0.0304],[65364.0,0.002],[65368.0,0.3644],[65369.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420852976,[[65370.0,0.437276],[65363.0,0.3644],[65362.0,0.0036],[65357.0,0.0304],[65354.0,0.02322368]],[[65373.0,0.142],[65376.0,0.06277983],[65378.0,0.096],[65379.0,0.0036],[65380.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420879590,[[65376.0,0.3608],[65372.0,0.076473],[65370.0,0.0329],[65368.0,0.0036],[65367.0,0.0036]],[[65378.0,0.0323],[65379.0,0.14],[65383.0,0.076461],[65384.0,0.0036],[65392.0,0.06277983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420913516,[[65364.0,0.00229457],[65359.0,0.076488],[65356.0,0.53137458],[65351.0,0.1721],[65348.0,0.391]],[[65365.0,0.141],[65366.0,0.109481],[65367.0,0.42404],[65371.0,0.001],[65393.0,0.06277983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727420994793,[[65330.0,0.438323],[65328.0,0.09],[65325.0,0.3608],[65323.0,0.0315],[65322.0,0.0072]],[[65331.0,0.06477983],[65332.0,0.0331],[65334.0,0.033],[65336.0,0.09],[65340.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421019510,[[65358.0,0.3608],[65355.0,0.002],[65353.0,0.141],[65352.0,0.439137],[65351.0,0.0072]],[[65360.0,0.0624],[65364.0,0.0311],[65365.0,0.00229575],[65366.0,0.14],[65368.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421057336,[[65364.0,0.091],[65363.0,0.076483],[65360.0,0.3608],[65358.0,0.0072],[65352.0,0.3608]],[[65365.0,0.016],[65367.0,0.06277983],[65368.0,0.0317],[65371.0,0.39312],[65372.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421087860,[[65389.0,0.5258],[65388.0,0.076454],[65383.0,0.42656],[65382.0,0.03],[65381.0,0.0072]],[[65390.0,0.002],[65396.0,0.0626],[65399.0,0.0036],[65400.0,0.0036],[65415.0,0.06276022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421131019,[[65428.0,0.141],[65426.0,0.43901],[65424.0,0.3608],[65416.0,0.02243218],[65395.0,0.5379]],[[65429.0,0.011],[65435.0,0.05481963],[65436.0,0.0681],[65437.0,0.0338],[65439.0,0.216395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421197952,[[65456.0,0.076375],[65451.0,0.146],[65450.0,0.3937],[65448.0,0.0036],[65447.0,0.02679329]],[[65460.0,0.05479241],[65464.0,0.2036],[65465.0,0.0332],[65466.0,0.0036],[65468.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421226877,[[65456.0,0.3608],[65455.0,0.076376],[65452.0,0.3608],[65448.0,0.0036],[65447.0,0.11679329]],[[65457.0,0.15668615],[65464.0,0.0636],[65465.0,0.0332],[65468.0,0.0036],[65470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421248397,[[65454.0,0.076378],[65452.0,0.72284103],[65450.0,0.02274184],[65448.0,0.09],[65445.0,0.1]],[[65455.0,0.09],[65461.0,0.06268615],[65462.0,0.0036],[65464.0,0.0672],[65472.0,0.43944879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421286329,[[65463.0,0.3608],[65461.0,0.076369],[65458.0,0.012],[65457.0,0.3608],[65455.0,0.0405]],[[65464.0,0.09],[65471.0,0.0313],[65473.0,0.0721],[65474.0,0.3608],[65485.0,0.06268615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421319464,[[65458.0,0.076373],[65455.0,0.018],[65452.0,0.0333],[65451.0,0.368],[65450.0,0.09]],[[65459.0,0.09],[65461.0,0.09488615],[65462.0,0.3608],[65468.0,0.0322],[65493.0,0.0706914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421393509,[[65458.0,1.205092],[65457.0,0.09],[65455.0,0.05406643],[65454.0,0.3608],[65453.0,0.3608]],[[65459.0,0.001],[65467.0,0.0072],[65472.0,0.4004],[65473.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421426440,[[65481.0,0.088346],[65480.0,0.46268],[65477.0,0.02234742],[65474.0,0.076353],[65473.0,0.3644]],[[65482.0,0.0547656],[65483.0,0.0329],[65485.0,0.0317],[65489.0,0.0072],[65492.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421464979,[[65500.0,0.076324],[65498.0,0.3293],[65496.0,0.1436],[65495.0,0.3644],[65493.0,0.0224715]],[[65505.0,0.033],[65506.0,0.033],[65507.0,0.1706],[65509.0,0.06268615],[65512.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421494990,[[65513.0,0.12692121],[65512.0,0.0315],[65511.0,0.36256],[65510.0,0.3608],[65509.0,0.1036]],[[65514.0,0.05473799],[65523.0,0.3652],[65524.0,0.0036],[65530.0,0.0041],[65536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421521498,[[65527.0,0.168292],[65525.0,0.3608],[65520.0,0.0036],[65515.0,0.0311],[65512.0,0.10781]],[[65529.0,0.0301],[65531.0,0.0636],[65532.0,0.09],[65535.0,0.3608],[65544.0,0.06268615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421592458,[[65526.0,0.00180001],[65522.0,0.0662],[65521.0,0.111899],[65520.0,0.3644],[65511.0,0.02317433]],[[65527.0,0.21968615],[65530.0,0.3608],[65534.0,0.108085],[65536.0,0.0624],[65556.0,0.07051446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421616178,[[65517.0,0.0036],[65516.0,0.0036],[65514.0,0.0627],[65513.0,0.3608],[65511.0,0.3608]],[[65523.0,0.009],[65525.0,0.0302],[65526.0,0.14],[65528.0,0.0308],[65529.0,0.06268615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421652198,[[65523.0,0.001],[65520.0,0.0763],[65517.0,0.3608],[65516.0,0.0036],[65515.0,0.0336]],[[65524.0,0.148],[65527.0,0.3608],[65529.0,0.00229005],[65531.0,0.108588],[65532.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421683019,[[65493.0,0.0022903],[65492.0,0.076333],[65487.0,0.0336],[65485.0,0.0036],[65482.0,0.033]],[[65494.0,0.142],[65500.0,0.076324],[65501.0,0.0353],[65502.0,0.0036],[65511.0,0.0626371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421721852,[[65487.0,0.076338],[65484.0,0.09],[65482.0,0.033],[65480.0,0.034],[65479.0,0.0036]],[[65488.0,0.002],[65489.0,0.0321],[65492.0,0.1217],[65495.0,0.0318],[65499.0,0.0626371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421775083,[[65537.0,0.890873],[65535.0,0.1],[65534.0,0.43705561],[65533.0,0.032],[65532.0,0.033]],[[65538.0,0.0026],[65540.0,0.05471416],[65546.0,0.0036],[65547.0,0.09],[65551.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421811634,[[65537.0,0.3608],[65533.0,0.09],[65531.0,0.07628],[65530.0,0.0036],[65527.0,0.0222049]],[[65538.0,0.1547],[65540.0,0.0626378],[65542.0,0.0332],[65546.0,0.079863],[65547.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421845446,[[65527.0,0.174285],[65526.0,0.0622],[65525.0,0.3608],[65524.0,0.3608],[65523.0,0.02258933]],[[65528.0,0.002],[65534.0,0.0626378],[65536.0,0.0036],[65544.0,0.076266],[65549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421869286,[[65494.0,0.14],[65492.0,0.3608],[65486.0,0.3608],[65482.0,0.032],[65408.0,0.04587409]],[[65497.0,0.01929109],[65501.0,0.3608],[65506.0,0.22110595],[65507.0,0.3616],[65508.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421917426,[[65492.0,0.14],[65486.0,0.0318],[65483.0,0.0632],[65482.0,0.3648],[65481.0,0.0036]],[[65493.0,0.00229125],[65497.0,0.0072],[65499.0,0.3608],[65503.0,0.3685],[65504.0,0.06265546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727421988089,[[65552.0,0.3608],[65551.0,0.05351898],[65550.0,0.14],[65548.0,0.38164],[65547.0,0.3608]],[[65562.0,0.0036],[65565.0,0.3608],[65568.0,0.0036],[65580.0,0.06258721],[65582.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422012396,[[65611.0,0.001],[65608.0,0.14],[65601.0,0.3608],[65597.0,0.001],[65595.0,0.0036]],[[65612.0,0.3678],[65617.0,0.0036],[65618.0,0.1711],[65621.0,0.0326],[65623.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422041416,[[65568.0,0.076236],[65563.0,0.3608],[65562.0,0.00228748],[65558.0,0.14],[65557.0,0.0036]],[[65570.0,0.032],[65571.0,0.0331],[65573.0,0.14],[65576.0,0.0307],[65577.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422080246,[[65569.0,0.009],[65566.0,0.076239],[65561.0,0.3644],[65557.0,0.0036],[65546.0,0.7377371]],[[65570.0,0.09555621],[65571.0,0.3608],[65572.0,0.14],[65573.0,0.076232],[65601.0,0.07047477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422094462,[[65581.0,0.076222],[65579.0,0.3608],[65576.0,0.14],[65573.0,0.0036],[65569.0,0.3648]],[[65582.0,0.06257104],[65586.0,0.3608],[65589.0,0.14],[65590.0,0.0036],[65591.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422127887,[[65594.0,0.078207],[65589.0,0.14],[65583.0,0.3608],[65582.0,0.0301]],[[65595.0,0.09555785],[65596.0,0.3935],[65600.0,0.14],[65604.0,0.3608],[65605.0,0.076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422204852,[[65589.0,0.437013],[65588.0,0.0312],[65587.0,0.14],[65586.0,0.0036],[65581.0,0.0036]],[[65598.0,0.14],[65599.0,0.4266],[65603.0,0.07848421],[65604.0,0.0351],[65606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422226970,[[65561.0,0.007],[65557.0,0.00228802],[65556.0,0.0036],[65554.0,0.076253],[65472.0,0.06038091]],[[65563.0,0.5028],[65568.0,0.076238],[65570.0,0.3608],[65579.0,0.06255259],[65583.0,0.07622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422260579,[[65553.0,1.810145],[65548.0,0.07626],[65543.0,0.0036],[65539.0,0.0319],[65535.0,0.3923]],[[65554.0,0.674053],[65562.0,0.3608],[65563.0,0.076244],[65572.0,0.06255259],[65576.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422289809,[[65544.0,0.079265],[65542.0,0.3608],[65541.0,0.0626],[65537.0,0.0321],[65463.0,0.04528568]],[[65546.0,0.141],[65547.0,0.001],[65553.0,0.076256],[65554.0,0.3924],[65575.0,0.06255259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422315826,[[65567.0,0.01260001],[65558.0,0.0036],[65555.0,0.3608],[65553.0,0.0036],[65549.0,0.14228821]],[[65568.0,0.2367],[65569.0,0.076237],[65570.0,0.06255259],[65571.0,0.3608],[65574.0,0.07623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422382169,[[65533.0,0.076277],[65527.0,0.032],[65524.0,0.00588916],[65523.0,0.3608],[65521.0,0.12]],[[65534.0,0.4828],[65536.0,0.0654],[65537.0,0.0327],[65541.0,0.3608],[65543.0,0.076267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422417584,[[65516.0,0.076298],[65514.0,0.07634],[65513.0,0.3608],[65512.0,0.12],[65493.0,0.076323]],[[65517.0,0.18261535],[65524.0,0.141189],[65525.0,0.39588],[65541.0,0.1528],[65542.0,0.07047477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422458298,[[65522.0,0.196291],[65521.0,0.0632],[65520.0,0.0315],[65518.0,0.3608],[65517.0,0.3608]],[[65523.0,0.002],[65527.0,0.06261535],[65528.0,0.12],[65535.0,0.437956],[65538.0,0.00228945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422493329,[[65491.0,0.076327],[65487.0,0.48212],[65484.0,0.0342],[65483.0,0.00229028],[65473.0,0.614247]],[[65492.0,0.12],[65494.0,0.002],[65495.0,0.0618],[65496.0,0.106821],[65498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422543092,[[65483.0,0.076336],[65479.0,0.0304],[65478.0,0.20640409],[65477.0,0.0036],[65476.0,0.0326]],[[65485.0,0.121],[65489.0,0.3608],[65492.0,0.0324],[65494.0,0.47301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422596419,[[65496.0,0.002],[65491.0,0.227327],[65489.0,0.0302],[65477.0,0.02278467],[65412.0,0.764184]],[[65497.0,0.12429114],[65499.0,0.3608],[65500.0,0.076317],[65502.0,0.25211071],[65503.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422639052,[[65493.0,0.002],[65489.0,0.076329],[65485.0,0.0036],[65483.0,0.0342],[65481.0,0.1529]],[[65494.0,0.62177137],[65497.0,0.00229114],[65498.0,0.3608],[65512.0,0.0077],[65515.0,0.07047477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422674276,[[65482.0,0.00229059],[65481.0,0.106538],[65480.0,0.12],[65478.0,0.41834409],[65474.0,0.38564]],[[65483.0,0.42344837],[65489.0,0.0332],[65492.0,0.12],[65493.0,0.079925],[65494.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422705017,[[65478.0,0.05630409],[65475.0,0.0036],[65474.0,0.0036],[65471.0,0.07635],[65468.0,0.3608]],[[65479.0,0.076341],[65483.0,1.54406977],[65484.0,0.12],[65486.0,0.076333],[65489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422742836,[[65444.0,0.005],[65440.0,0.076386],[65439.0,0.065],[65438.0,0.0317],[65436.0,0.0036]],[[65445.0,0.12],[65449.0,0.3608],[65450.0,0.001],[65455.0,0.3644],[65456.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422824401,[[65432.0,0.076395],[65428.0,0.3608],[65427.0,0.0072],[65425.0,0.2122],[65369.0,0.02296]],[[65436.0,0.076391],[65438.0,0.001],[65440.0,0.54172],[65445.0,0.0072],[65457.0,0.07060681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422862942,[[65447.0,0.001],[65444.0,0.18],[65439.0,0.0301],[65437.0,0.368],[65429.0,0.69134]],[[65448.0,0.0305],[65451.0,0.001],[65454.0,0.5408],[65458.0,0.076365],[65460.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422899067,[[65440.0,0.076386],[65433.0,0.0036],[65432.0,0.036],[65431.0,0.18],[65421.0,0.3608]],[[65441.0,0.06270497],[65442.0,0.18],[65446.0,0.07638],[65447.0,0.3917],[65449.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422927893,[[65443.0,0.078383],[65441.0,0.48204],[65437.0,0.0036],[65436.0,0.0348],[65433.0,0.38314981]],[[65444.0,0.001],[65447.0,0.06269624],[65448.0,0.12],[65451.0,0.3608],[65452.0,0.076372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727422970237,[[65466.0,0.002],[65465.0,0.076357],[65462.0,0.12],[65461.0,0.3608],[65459.0,0.0036]],[[65467.0,0.121],[65469.0,0.06268729],[65471.0,0.3608],[65472.0,0.0312],[65473.0,0.139248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423036377,[[65474.0,0.090346],[65469.0,0.12],[65467.0,0.0036],[65466.0,0.3644],[65461.0,0.39494]],[[65475.0,0.0335],[65476.0,0.3608],[65477.0,0.12],[65479.0,0.106641],[65482.0,0.06266578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423085426,[[65482.0,0.00891001],[65477.0,0.076343],[65475.0,0.0072],[65470.0,0.3608],[65466.0,0.1515]],[[65483.0,0.558136],[65487.0,0.06266296],[65488.0,0.3608],[65490.0,0.033],[65492.0,0.142526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423096935,[[65468.0,0.088354],[65464.0,0.0312],[65463.0,0.0036],[65462.0,0.0036],[65460.0,0.3608]],[[65469.0,0.121],[65470.0,0.3608],[65471.0,0.07635],[65475.0,0.0309],[65486.0,0.06266296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423148594,[[65503.0,0.003],[65502.0,0.437114],[65501.0,0.0962],[65500.0,0.0036],[65499.0,0.0036]],[[65512.0,0.5408],[65514.0,0.0763],[65516.0,0.0036],[65517.0,0.0036],[65518.0,0.00229045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423180205,[[65513.0,0.083301],[65510.0,0.38188],[65508.0,0.0072],[65505.0,0.213],[65434.0,0.06063853]],[[65514.0,0.001],[65517.0,0.3608],[65518.0,0.18],[65522.0,0.0329],[65532.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423252472,[[65536.0,0.076274],[65535.0,0.12],[65531.0,0.3608],[65530.0,0.0036],[65529.0,0.0036]],[[65537.0,0.004],[65540.0,0.06261095],[65541.0,0.12],[65542.0,0.076268],[65544.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423258266,[[65535.0,0.121],[65534.0,0.076277],[65531.0,0.7216],[65527.0,0.0036],[65526.0,0.0665]],[[65536.0,0.06261095],[65537.0,0.003],[65539.0,0.12],[65540.0,0.07627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423313714,[[65494.0,0.0645],[65492.0,0.00229034],[65491.0,0.38176],[65490.0,0.076328],[65487.0,0.0317]],[[65495.0,0.266322],[65496.0,0.3608],[65504.0,0.0036],[65507.0,0.0948],[65508.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423356137,[[65507.0,0.082308],[65497.0,0.3911],[65496.0,0.0324],[65490.0,0.02298819],[65489.0,0.3608]],[[65508.0,1.19],[65513.0,0.29737864],[65514.0,0.0302],[65515.0,0.3608],[65563.0,0.076243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423384964,[[65522.0,1.42064],[65521.0,0.076291],[65520.0,0.5508],[65517.0,0.0316],[65512.0,0.0617]],[[65523.0,0.017],[65532.0,0.0036],[65533.0,0.00444],[65543.0,0.06261724],[65544.0,0.00228926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423415384,[[65509.0,0.013],[65503.0,0.076313],[65499.0,0.3608],[65498.0,0.0317],[65493.0,0.19]],[[65511.0,0.5518],[65512.0,0.076303],[65517.0,0.3608],[65518.0,0.0634],[65543.0,0.06261724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423480443,[[65516.0,1.985777],[65512.0,0.076302],[65511.0,0.1],[65510.0,0.11860181],[65435.0,3.05]],[[65517.0,0.003],[65526.0,0.0036],[65536.0,0.083975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423507748,[[65514.0,0.2163],[65513.0,0.3608],[65510.0,0.19288069],[65509.0,0.3608],[65506.0,0.00228979]],[[65515.0,0.032],[65521.0,0.13],[65525.0,0.039],[65540.0,0.00638953],[65552.0,0.06262359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423543082,[[65514.0,0.5771],[65510.0,0.02241109],[65509.0,0.0303],[65505.0,0.38176],[65500.0,0.076316]],[[65515.0,0.001],[65521.0,0.0311],[65524.0,1.0627],[65525.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423581808,[[65507.0,0.3638],[65506.0,0.076309],[65500.0,0.36308953],[65498.0,0.13],[65497.0,0.033]],[[65508.0,0.19462359],[65509.0,0.032],[65513.0,0.42528],[65515.0,0.076299],[65517.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423631539,[[65521.0,0.441091],[65517.0,0.0328],[65515.0,0.1532255],[65514.0,0.3608],[65508.0,0.076307]],[[65522.0,0.001],[65524.0,1.00092],[65525.0,0.13],[65527.0,0.0326],[65528.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423711404,[[65523.0,0.001],[65521.0,0.470912],[65516.0,0.13],[65513.0,0.3608]],[[65524.0,1.19361498],[65527.0,0.0317],[65531.0,0.43788],[65533.0,0.0363],[65543.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423746323,[[65481.0,0.00229075],[65479.0,0.07634]],[[65487.0,0.13],[65492.0,0.002],[65495.0,0.36524],[65496.0,0.0036],[65502.0,0.10091498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423766052,[[65473.0,0.076347],[65472.0,0.3608],[65466.0,0.0322],[65464.0,0.36309123],[65459.0,0.076363]],[[65474.0,0.192],[65477.0,0.032],[65481.0,0.0311],[65485.0,0.3688],[65486.0,0.076333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423818887,[[65466.0,0.076355],[65464.0,0.3608],[65457.0,0.13],[65452.0,0.0656],[65391.0,0.8099089]],[[65467.0,0.002],[65469.0,0.13],[65472.0,0.0312],[65473.0,0.0312],[65474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423847916,[[65473.0,0.004],[65472.0,0.076349],[65471.0,0.49164],[65467.0,0.0324],[65458.0,0.00229142]],[[65474.0,0.06466016],[65479.0,0.13],[65481.0,0.0331],[65482.0,0.108237],[65484.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423932304,[[65544.0,0.3618],[65536.0,0.441514],[65535.0,0.0036],[65534.0,0.02234321],[65531.0,0.0313]],[[65545.0,0.196],[65552.0,0.0036],[65553.0,0.079855],[65554.0,0.0632],[65555.0,0.39322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727423944398,[[65544.0,0.001],[65539.0,0.3608],[65537.0,0.076273],[65536.0,0.0036],[65528.0,0.3608]],[[65545.0,0.196],[65546.0,0.3608],[65552.0,0.0036],[65553.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424006339,[[65515.0,0.10651918],[65507.0,0.0036],[65500.0,0.52910729],[65499.0,0.0631],[65493.0,0.3608]],[[65516.0,0.3608],[65525.0,0.3644],[65526.0,0.001],[65528.0,0.0036],[65530.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424035877,[[65487.0,0.001],[65485.0,0.08533117],[65482.0,0.38188],[65478.0,0.45266402],[65471.0,0.0022906]],[[65488.0,0.002],[65494.0,0.3644],[65497.0,0.3608],[65500.0,0.0036],[65501.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424059803,[[65487.0,0.0988],[65483.0,0.04566004],[65479.0,0.0036],[65476.0,0.46065016],[65472.0,0.09094402]],[[65488.0,0.37057],[65494.0,0.3644],[65498.0,0.0036],[65500.0,0.0036],[65523.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424144762,[[65533.0,0.077277],[65526.0,0.19],[65524.0,0.0309],[65523.0,0.09295669],[65520.0,0.3608]],[[65534.0,0.3828],[65538.0,0.3608],[65540.0,0.19],[65548.0,0.0952],[65570.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424190693,[[65553.0,0.078255],[65552.0,0.02221559],[65548.0,0.19],[65547.0,0.061],[65546.0,0.0319]],[[65554.0,0.028],[65555.0,1.0008],[65556.0,0.3608],[65562.0,0.1936],[65568.0,0.06768847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424234226,[[65571.0,0.076233],[65566.0,0.02663361],[65562.0,0.0036],[65559.0,0.63752],[65558.0,0.00228765]],[[65572.0,1.21712],[65573.0,0.2538],[65588.0,0.076214],[65608.0,0.1527],[65634.0,0.24354064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424279862,[[65578.0,0.076226],[65570.0,0.0036],[65568.0,0.19],[65567.0,0.0036],[65511.0,0.26757392]],[[65579.0,0.3668],[65586.0,0.5832],[65587.0,0.22442825],[65589.0,0.0345],[65609.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424325912,[[65565.0,0.01],[65564.0,0.088242],[65563.0,0.0308],[65559.0,0.12918162],[65557.0,0.19]],[[65566.0,0.3618],[65572.0,0.19],[65574.0,0.0036],[65575.0,0.3644],[65581.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424409767,[[65570.0,1.06752],[65569.0,0.266235],[65565.0,0.0303],[65561.0,0.08696166],[65559.0,0.3608]],[[65571.0,0.3608],[65581.0,0.3608],[65584.0,0.19],[65586.0,0.0302],[65587.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424479807,[[65637.0,0.077157],[65635.0,0.191],[65629.0,0.0036],[65626.0,0.3608],[65600.0,0.09128721]],[[65638.0,0.3608],[65639.0,0.0961],[65644.0,0.3608],[65645.0,0.00228576],[65648.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424514139,[[65584.0,0.840359],[65583.0,0.00228693],[65579.0,0.02264535],[65578.0,0.076224],[65573.0,0.40553]],[[65585.0,0.3618],[65594.0,0.0036],[65597.0,0.3608],[65601.0,0.0311],[65602.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424546574,[[65610.0,1.335428],[65606.0,0.04543059],[65602.0,0.079698],[65600.0,0.02608912],[65598.0,0.07607268]],[[65611.0,0.3608],[65621.0,0.0035],[65622.0,0.3608],[65623.0,0.0036],[65625.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424626218,[[65561.0,0.09124451],[65558.0,0.19],[65553.0,0.137855],[65552.0,0.3608],[65547.0,0.076262]],[[65562.0,0.36808867],[65571.0,0.0036],[65575.0,0.3608],[65580.0,0.1977],[65594.0,0.076207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424709076,[[65593.0,0.086208],[65587.0,0.08502454],[65586.0,0.0302],[65585.0,0.5193],[65584.0,0.0036]],[[65594.0,0.7216],[65599.0,0.19],[65603.0,0.12149432],[65605.0,0.0036],[65607.0,0.076193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424746714,[[65591.0,0.12253194],[65589.0,0.19],[65585.0,0.0635],[65583.0,0.0036],[65578.0,0.07888637]],[[65592.0,0.3608],[65600.0,0.12179407],[65602.0,0.3957],[65603.0,0.2557],[65604.0,0.13706841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424780341,[[65602.0,0.080197],[65596.0,0.1336],[65595.0,0.0036],[65590.0,0.02555436],[65534.0,0.21963917]],[[65603.0,0.4908],[65608.0,0.21336516],[65609.0,0.3608],[65613.0,0.13706841],[65614.0,0.22076894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424819258,[[65650.0,0.078142],[65644.0,0.13],[65643.0,0.0036],[65642.0,0.0036],[65634.0,0.43696]],[[65651.0,0.03730052],[65652.0,0.85256],[65654.0,0.18654122],[65656.0,0.00228625],[65657.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424843274,[[65641.0,0.078152],[65634.0,0.0036],[65633.0,0.0036],[65630.0,0.24574512],[65617.0,0.04978637]],[[65642.0,0.22307819],[65644.0,0.3608],[65645.0,0.19],[65647.0,0.22844423],[65651.0,0.55996806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424874208,[[65609.0,0.01],[65607.0,0.0317],[65606.0,0.076192],[65601.0,0.02610182],[65600.0,0.0676]],[[65610.0,0.5508],[65614.0,0.3608],[65615.0,0.076183],[65616.0,0.12179857],[65617.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424956363,[[65677.0,0.3608],[65671.0,0.266117],[65667.0,0.3608],[65666.0,0.001],[65661.0,0.0063]],[[65683.0,0.034],[65685.0,0.19],[65686.0,0.3608],[65692.0,0.0324],[65695.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727424985989,[[65631.0,0.076163],[65628.0,0.19],[65623.0,0.00578575],[65620.0,0.0035],[65615.0,0.076182]],[[65633.0,0.3658],[65637.0,0.19],[65638.0,0.0357],[65639.0,0.504216],[65645.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425031617,[[65624.0,0.003],[65621.0,0.0326],[65619.0,0.068]],[[65631.0,0.3608],[65638.0,0.40076],[65643.0,0.07615],[65648.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425065540,[[65672.0,0.078116],[65669.0,0.19],[65663.0,0.0035],[65662.0,0.38385782],[65651.0,0.04511268]],[[65673.0,0.0405],[65674.0,0.39496],[65677.0,0.299511],[65684.0,0.0035],[65688.0,0.16601377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425106385,[[65672.0,0.00093234],[65670.0,0.13],[65668.0,0.3608],[65665.0,0.076124],[65664.0,0.0357]],[[65673.0,0.05573943],[65674.0,0.436914],[65676.0,0.13],[65677.0,0.16762544],[65694.0,0.83345178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425175019,[[65627.0,0.002],[65620.0,0.076176],[65619.0,0.4063],[65618.0,0.0035],[65617.0,0.19]],[[65628.0,0.5508],[65633.0,0.0904],[65634.0,0.0475],[65635.0,0.3608],[65639.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425236669,[[65624.0,0.079172],[65623.0,0.13],[65616.0,0.0035],[65615.0,0.45742],[65613.0,0.0267715]],[[65625.0,0.3618],[65630.0,0.771],[65632.0,0.0466],[65633.0,0.4908],[65638.0,0.076157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425302423,[[65638.0,0.076156],[65625.0,0.0459],[65624.0,0.3838]],[[65639.0,0.15237811],[65640.0,0.16762544],[65642.0,0.0035],[65646.0,0.05464525],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425354091,[[65670.0,0.568919],[65665.0,0.02243379],[65662.0,0.4957],[65661.0,0.0035],[65657.0,0.076133]],[[65671.0,0.02],[65680.0,0.55787811],[65681.0,0.0035],[65683.0,0.13],[65685.0,0.16990984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425407423,[[65748.0,0.3628],[65742.0,0.076035],[65741.0,0.0035],[65740.0,0.19],[65738.0,0.3608]],[[65753.0,0.076023],[65754.0,0.19],[65755.0,0.1291],[65761.0,0.3608],[65763.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425456145,[[65731.0,0.002],[65730.0,0.076048],[65728.0,0.2358],[65727.0,0.3608],[65724.0,0.0035]],[[65732.0,0.04670089],[65734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425479967,[[65748.0,0.001],[65744.0,0.125133],[65742.0,0.0473],[65741.0,0.3608],[65740.0,0.0035]],[[65749.0,0.04668719],[65751.0,0.266025],[65753.0,0.15200879],[65757.0,0.21214551],[65758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425504187,[[65762.0,0.312],[65759.0,0.5508],[65753.0,0.3608],[65752.0,0.0429],[65751.0,0.0035]],[[65776.0,0.4545],[65778.0,0.075994],[65782.0,0.19],[65785.0,0.3608],[65796.0,0.16643881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425555115,[[65745.0,0.386032],[65744.0,0.001],[65741.0,0.3608],[65734.0,0.0517],[65725.0,0.16961356]],[[65746.0,0.19],[65751.0,0.3608],[65755.0,0.1031],[65758.0,0.3608],[65760.0,0.00228191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425578440,[[65757.0,0.002],[65755.0,0.07602],[65748.0,0.3608],[65747.0,0.0527],[65746.0,0.0035]],[[65758.0,0.59748297],[65759.0,0.22153013],[65760.0,0.00228191],[65763.0,0.076011],[65767.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425661209,[[65761.0,0.002],[65755.0,0.07952],[65752.0,0.0035],[65750.0,0.0548],[65749.0,0.001]],[[65762.0,0.23668295],[65763.0,0.076011],[65764.0,0.056],[65765.0,0.41612],[65766.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425699745,[[65689.0,0.002],[65688.0,0.076097],[65682.0,0.001],[65681.0,0.0035],[65678.0,0.02248745]],[[65690.0,0.66242359],[65693.0,0.30548278],[65697.0,0.3608],[65699.0,0.19093026],[65704.0,0.15158918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425724462,[[65683.0,0.51192],[65682.0,0.680065],[65681.0,0.19],[65677.0,0.07585693],[65676.0,0.3608]],[[65684.0,0.39807673],[65688.0,0.12171998],[65691.0,0.3608],[65693.0,0.13643026],[65696.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425750373,[[65689.0,0.20791713],[65686.0,0.02227436],[65683.0,0.1613],[65682.0,0.079604],[65674.0,0.076114]],[[65690.0,0.56107844],[65695.0,0.13643026],[65697.0,0.13],[65698.0,0.3608],[65699.0,0.15158918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425798305,[[65681.0,0.081106],[65676.0,0.13],[65675.0,0.14873465],[65671.0,0.07840112],[65649.0,0.13656119]],[[65682.0,0.58943398],[65685.0,0.13679189],[65689.0,0.3608],[65690.0,0.15158918],[65694.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425862939,[[65652.0,0.09856731],[65651.0,0.001],[65650.0,0.00228483],[65649.0,0.3608],[65647.0,0.13]],[[65653.0,0.17874367],[65658.0,0.0615],[65659.0,0.3608],[65664.0,0.05461838],[65665.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425892058,[[65662.0,0.11620307],[65656.0,0.3608],[65655.0,0.1776],[65654.0,0.0035],[65650.0,0.02735091]],[[65663.0,0.47990186],[65671.0,0.0607],[65672.0,0.0035],[65674.0,0.42572],[65681.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425903884,[[65677.0,0.05735062],[65670.0,0.1335],[65669.0,0.00228391],[65657.0,0.3608],[65655.0,0.0596]],[[65678.0,0.52816256],[65679.0,0.3608],[65684.0,0.1109],[65685.0,0.3608],[65688.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727425965920,[[65690.0,0.23500292],[65686.0,0.076099],[65681.0,0.634406],[58045.0,0.06],[58033.0,0.015]],[[65691.0,0.011],[65697.0,0.0622],[65698.0,0.0035],[65702.0,0.0035],[65717.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426001658,[[65696.0,0.014],[65695.0,0.076089],[65694.0,0.012],[65693.0,0.0035],[65687.0,0.067]],[[65705.0,0.001],[65706.0,0.3608],[65710.0,0.3608],[65711.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426040076,[[65716.0,0.002],[65714.0,0.076067],[65708.0,0.3608],[65707.0,0.2588],[65706.0,0.0726]],[[65717.0,0.001],[65718.0,0.4909],[65721.0,0.19],[65722.0,0.0709],[65723.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426084112,[[65748.0,0.07782801],[65741.0,0.02806674],[65740.0,0.19],[65731.0,0.076048],[65728.0,0.12389097]],[[65749.0,0.003],[65750.0,0.3608],[65751.0,0.0724],[65752.0,0.0726],[65753.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426153373,[[65749.0,0.29],[65746.0,0.07603],[65745.0,0.3608],[65743.0,0.0035],[65687.0,0.31284]],[[65755.0,0.001],[65756.0,0.3648],[65761.0,0.0035],[65763.0,0.076012],[65769.0,0.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426182071,[[65711.0,0.07607],[65702.0,0.26345817],[65700.0,0.3643],[65699.0,0.02807447],[65690.0,0.06041819]],[[65715.0,0.0704],[65716.0,0.3608],[65722.0,0.3608],[65741.0,0.076037],[66259.0,0.00560356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426211295,[[65695.0,0.0035],[65686.0,0.0076],[65683.0,0.38068],[65681.0,0.0041],[65661.0,0.06041819]],[[65709.0,0.0777],[65710.0,0.1523],[65713.0,0.07907],[66329.0,0.00560356],[66874.0,0.47371098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426238206,[[65650.0,0.004],[65644.0,0.01],[65643.0,0.076149],[65642.0,0.19],[65641.0,0.0035]],[[65651.0,0.001],[65653.0,0.3608],[65655.0,0.19],[65657.0,0.076134],[65660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426312985,[[65672.0,0.076116],[65662.0,0.20208781],[65661.0,0.0982],[65660.0,0.3608],[65654.0,0.167637]],[[65673.0,0.0035],[65677.0,0.00228499],[65679.0,0.0934],[65683.0,0.436904],[65686.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426345092,[[65711.0,0.076071],[65708.0,0.282],[65701.0,0.00228306],[65697.0,0.3608],[65695.0,0.3293]],[[65712.0,0.3608],[65718.0,0.012],[65723.0,0.3608],[65724.0,0.076057],[65726.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426385021,[[65697.0,0.076087],[65690.0,0.19],[65687.0,0.0035],[65683.0,0.4581],[65682.0,0.173005]],[[65698.0,0.3678],[65701.0,0.3608],[65703.0,0.0895],[65704.0,0.0907],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426424364,[[65716.0,0.07025851],[65711.0,0.19],[65707.0,0.437796],[65703.0,0.0035],[65702.0,0.076081]],[[65717.0,0.3638],[65723.0,0.00228303],[65725.0,0.3608],[65726.0,0.19],[65729.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426467483,[[65705.0,0.01110286],[65704.0,0.076079],[65696.0,0.19],[65692.0,0.0035],[65688.0,0.3608]],[[65706.0,0.3608],[65709.0,0.19],[65712.0,0.448],[65715.0,0.076067],[65743.0,0.38064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426563877,[[65692.0,0.077093],[65685.0,0.19],[65683.0,0.00228359],[65682.0,0.02800759],[65598.0,0.16070888]],[[65693.0,0.003],[65694.0,0.0936],[65695.0,0.3608],[65697.0,0.0942],[65698.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426612804,[[65690.0,0.076096],[65685.0,0.095],[65684.0,0.10393355],[65683.0,0.5516],[65680.0,0.0972]],[[65691.0,0.006],[65693.0,0.3608],[65699.0,0.19],[65701.0,0.36308386],[65726.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426631621,[[65689.0,0.076097],[65686.0,0.19],[65682.0,0.0903],[65680.0,0.3608],[65677.0,0.0988]],[[65690.0,0.004],[65691.0,0.3608],[65696.0,0.287],[65699.0,0.0944],[65700.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426709191,[[65706.0,0.077077],[65704.0,0.13],[65702.0,0.005],[65701.0,0.006],[65693.0,0.3608]],[[65707.0,0.3608],[65712.0,0.2826],[65713.0,0.3608],[65716.0,0.076066],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426753945,[[65736.0,0.080042],[65733.0,0.19],[65731.0,0.35608953],[65727.0,0.4588],[65627.0,0.0237066]],[[65738.0,0.3608],[65741.0,0.3608],[65746.0,0.19],[65748.0,0.174129],[65752.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426833686,[[65771.0,0.076002],[65770.0,0.131],[65769.0,0.00127235],[65764.0,0.0969],[65763.0,0.02189076]],[[65772.0,0.001],[65773.0,0.3608],[65777.0,0.001],[65780.0,0.0966],[65784.0,0.079488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426853302,[[65770.0,0.002],[65769.0,0.076004],[65767.0,0.19],[65762.0,0.02144058],[65745.0,0.38546]],[[65773.0,0.3608],[65774.0,0.3608],[65776.0,0.1882],[65777.0,0.076995],[65778.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727426951788,[[65750.0,0.25581024],[65747.0,0.3608],[65742.0,0.0817],[65740.0,0.0035],[65671.0,0.7848519]],[[65751.0,0.001],[65752.0,0.3608],[65754.0,0.13],[65757.0,0.0035],[65762.0,0.076012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427003519,[[65770.0,0.09743029],[65763.0,0.0825],[65762.0,0.49514],[65761.0,0.0035],[65754.0,0.8575]],[[65771.0,0.3025291],[65772.0,0.3618],[65775.0,0.082],[65777.0,0.001],[65791.0,0.09384677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427063158,[[65670.0,0.25131551]],[[65704.0,0.31433356],[65711.0,0.3608],[65732.0,0.7646],[65756.0,0.07602],[65757.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427096390,[[65670.0,0.081618],[65664.0,0.02612066],[65663.0,0.0035],[65658.0,0.4472],[65640.0,0.08943444]],[[65672.0,0.3608],[65676.0,0.19],[65679.0,0.3643],[65680.0,0.076107],[65681.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427159740,[[65710.0,0.3608],[65707.0,0.29578286],[65702.0,0.0035],[65700.0,0.1686],[65694.0,0.38048]],[[65718.0,0.07820168],[65722.0,0.3608],[65725.0,0.2935],[65727.0,0.09495974],[65729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427189361,[[65738.0,0.076039],[65724.0,0.29],[65722.0,0.3608],[65699.0,0.146085],[65695.0,0.06089354]],[[65749.0,1.82368],[65755.0,0.3618],[65757.0,0.0831],[65758.0,0.0861],[65759.0,0.00328179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427228692,[[65727.0,0.35626793],[65726.0,0.076053],[65723.0,0.0946],[65720.0,0.0057824],[65719.0,0.3608]],[[65731.0,0.3608],[65735.0,0.19],[65738.0,0.2822],[65739.0,0.3628],[65741.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427272301,[[65732.0,0.076047],[65731.0,0.001],[65728.0,0.19],[65722.0,0.3608],[65721.0,0.2031]],[[65733.0,0.3608],[65738.0,0.177],[65739.0,0.00328245],[65742.0,0.1935],[65743.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427354665,[[65737.0,0.076041],[65726.0,0.3708],[65725.0,0.018],[65723.0,0.266057],[65720.0,0.02679766]],[[65738.0,0.3298],[65744.0,0.3608],[65748.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427414708,[[65747.0,0.19286104],[65739.0,0.3209],[65738.0,0.3608],[65737.0,0.0035],[65735.0,0.3608]],[[65748.0,0.19598719],[65750.0,0.2184],[65751.0,0.3608],[65756.0,0.181519],[66412.0,0.28484513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427462744,[[65747.0,0.10553109],[65746.0,0.13],[65736.0,0.0035],[65727.0,0.076853],[65689.0,0.06064979]],[[65748.0,0.024],[65750.0,0.2184],[65752.0,0.076024],[65756.0,0.109],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427502280,[[65785.0,0.205986],[65778.0,0.27115519],[65774.0,0.2085],[65773.0,0.177099],[65772.0,0.01107507]],[[65786.0,0.54277167],[65795.0,0.3608],[65796.0,0.13],[65797.0,0.3134],[65799.0,0.07597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427567648,[[65780.0,0.081991],[65775.0,0.21688514],[65770.0,0.0035],[65766.0,0.1046],[65748.0,0.77623414]],[[65784.0,0.075987],[65789.0,0.19],[65795.0,0.075974],[73834.0,1.3592241],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427581858,[[65780.0,0.05026914],[65776.0,0.19],[65775.0,0.02688514],[65771.0,0.1035],[65770.0,0.0035]],[[65781.0,0.09382751],[65785.0,0.075986],[65788.0,0.19],[65790.0,0.2112],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427652205,[[65800.0,0.436768],[65796.0,0.19],[65794.0,0.3608],[65790.0,0.0035],[65787.0,0.004]],[[65801.0,0.1053],[65803.0,0.1052],[65804.0,0.1047],[65810.0,0.5508],[65814.0,0.36506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427689023,[[65786.0,0.10227959],[65783.0,0.04538974],[65781.0,0.3608],[65780.0,0.06401966],[65779.0,0.1136]],[[65790.0,0.1036],[65791.0,0.3608],[65798.0,0.627651],[65799.0,0.0035],[66490.0,0.28394795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427731569,[[65797.0,0.36849307],[65790.0,0.3608],[65789.0,0.0035],[65783.0,0.48360014],[65782.0,0.436788]],[[65798.0,0.3608],[65805.0,0.214],[65807.0,0.3686],[65814.0,0.1059],[65818.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427766196,[[65815.0,0.175951],[65814.0,0.3608],[65813.0,0.265953],[65809.0,0.0981],[65808.0,0.10301998]],[[65816.0,0.002],[65823.0,0.0959],[65825.0,0.007],[65826.0,0.2037],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427795010,[[65842.0,0.62872],[65836.0,0.0942],[65835.0,0.098],[65834.0,0.3643],[65830.0,0.075933]],[[65843.0,0.013],[65852.0,0.007],[65857.0,0.2986],[65858.0,0.3608],[65864.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427856861,[[65820.0,0.075945],[65817.0,0.19],[65815.0,0.00227905],[65808.0,0.45812],[65805.0,0.0035]],[[65824.0,0.3608],[65829.0,0.075935],[65831.0,0.001],[65834.0,0.19],[65836.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427886304,[[65829.0,0.075935],[65824.0,0.003],[65821.0,0.19],[65820.0,0.3608],[65818.0,0.0035]],[[65831.0,0.5544],[65833.0,0.19],[65837.0,0.0992],[65838.0,0.436725],[65845.0,0.00227935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427919024,[[65821.0,0.302],[65820.0,0.4645572],[65817.0,0.075948],[65812.0,0.079454],[65811.0,0.3608]],[[65839.0,0.3608],[65843.0,0.19],[65844.0,0.3608],[65845.0,0.07819635],[65857.0,0.076664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427947436,[[65848.0,0.075912],[65840.0,0.16000001],[65839.0,0.0035],[65834.0,0.0035],[65833.0,0.07593]],[[65850.0,0.19],[65851.0,0.54971533],[65852.0,0.1926],[65854.0,0.075906],[66546.0,0.00559824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727427978377,[[65836.0,0.0819167],[65835.0,0.436728],[65833.0,0.2925],[65832.0,0.02729555],[65827.0,0.3643]],[[65837.0,0.00701],[65840.0,0.00277],[65846.0,0.3608],[65847.0,0.19],[65853.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428042831,[[65890.0,0.075864],[65881.0,0.0035],[65879.0,0.19],[65877.0,0.0961],[65876.0,0.36607693]],[[65892.0,0.3608],[65894.0,0.1894],[65895.0,0.19],[65898.0,0.0997],[65899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428082154,[[65893.0,0.075861],[65892.0,0.006],[65889.0,0.38773659],[65883.0,0.3643]],[[65895.0,0.158466],[65896.0,0.19],[65900.0,0.236253],[65901.0,0.3608],[65932.0,0.09366122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428110680,[[65865.0,0.02427737],[65863.0,0.02711849],[65862.0,0.075897],[65854.0,0.2738],[65781.0,0.759903]],[[65866.0,0.002],[65867.0,0.3608],[65868.0,0.19],[65870.0,0.075888],[65872.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428155421,[[65869.0,0.093889],[65867.0,0.3608],[65865.0,0.02792495],[65858.0,0.079401],[65856.0,0.3422]],[[65870.0,0.192],[65872.0,0.00284],[65880.0,0.3608],[65881.0,0.0779],[65911.0,0.38052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428220470,[[65825.0,0.075939],[65815.0,0.38861816],[65814.0,0.0035],[65813.0,0.00227919],[65807.0,0.64994]],[[65826.0,0.5508],[65827.0,0.1521],[65833.0,0.3608],[65834.0,0.07593],[65837.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428277611,[[65801.0,0.075967],[65798.0,0.3608],[65796.0,0.02705876],[65790.0,0.55176],[65789.0,0.1584]],[[65802.0,0.001],[65805.0,0.156963],[65807.0,0.19],[65808.0,0.36388034],[65814.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428322743,[[65815.0,0.10335407],[65809.0,0.3608],[65802.0,0.88126],[65798.0,0.0035],[65796.0,0.143572]],[[65816.0,0.00565],[65817.0,0.19],[65820.0,0.3608],[65821.0,0.07],[65822.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428366169,[[65821.0,0.075944],[65817.0,0.3608],[65812.0,0.1491],[65808.0,0.69126],[65806.0,0.0035]],[[65826.0,0.02727951],[65827.0,0.55156],[65835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428420218,[[65868.0,0.07010101],[65867.0,0.064],[65866.0,0.3608],[65865.0,0.19],[65854.0,0.141906]],[[65869.0,0.006],[65873.0,0.19],[65875.0,0.07805183],[65877.0,0.0625],[65878.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428440728,[[65849.0,0.07818881],[65848.0,0.02165817],[65835.0,0.3608],[65833.0,0.0647],[65787.0,0.04556893]],[[65851.0,0.3688],[65852.0,0.0631],[65853.0,0.253],[65854.0,0.3608],[65855.0,0.075905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428534213,[[65862.0,0.075897],[65855.0,0.1922],[65854.0,0.192],[65848.0,0.10598773],[65826.0,0.5379]],[[65863.0,0.0625],[65867.0,0.19],[65869.0,0.0618],[65870.0,0.36518],[65873.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428591640,[[65855.0,0.075905],[65853.0,0.1],[65852.0,0.005],[65850.0,0.006],[65849.0,0.02702247]],[[65856.0,0.36168],[65859.0,0.0615],[65864.0,0.075895],[65868.0,0.3608],[65896.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428649590,[[65859.0,1.30542],[65851.0,0.0035],[65850.0,0.0663],[65849.0,0.45782247],[65847.0,0.31291916]],[[65860.0,0.3608],[65868.0,0.0035],[65869.0,0.0035],[65870.0,0.0675],[65873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428688837,[[65884.0,0.195871],[65882.0,0.02774833],[65875.0,0.7416],[65870.0,0.15],[65869.0,0.075888]],[[65885.0,1.2718],[65886.0,0.1246],[65894.0,0.0638],[65898.0,0.437455],[65951.0,0.07796744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428728767,[[65913.0,0.29668982],[65912.0,0.075839],[65903.0,0.081],[65900.0,0.0776],[65887.0,0.3608]],[[65914.0,0.1001922],[65915.0,0.3608],[65919.0,0.3608],[65932.0,0.1589],[65989.0,0.54116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428759683,[[65940.0,0.20300197],[65933.0,0.37944],[65926.0,0.17],[65921.0,0.3608],[65898.0,0.29711462]],[[65941.0,0.003],[65942.0,0.0769],[65943.0,0.28345584],[65949.0,0.3608],[65957.0,0.0022749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428820243,[[65937.0,0.44661],[65935.0,0.1119],[65927.0,0.0035],[65924.0,0.3608],[65923.0,0.01]],[[65949.0,0.3608],[65950.0,0.075796],[65953.0,0.0035],[65956.0,0.6016],[66678.0,0.22509159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428830861,[[65937.0,0.3708],[65936.0,0.075812],[65935.0,0.1151],[65934.0,0.00208],[65932.0,0.115]],[[65957.0,0.3643],[65962.0,0.3608],[65972.0,0.075771],[65984.0,0.3214],[65992.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428868772,[[66005.0,0.075732],[65999.0,0.022],[65995.0,0.3608],[65994.0,0.00208],[65992.0,0.02240128]],[[66006.0,0.58022],[66007.0,0.2509],[66008.0,0.3608],[66013.0,0.075724],[66014.0,0.36391327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428889097,[[65979.0,0.3608],[65978.0,0.075763],[65977.0,0.1206],[65974.0,0.12197363],[65969.0,0.0035]],[[65989.0,0.075751],[65994.0,0.3608],[65999.0,0.001],[66000.0,0.3618],[66005.0,0.075733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428912701,[[65966.0,0.075777],[65956.0,0.11],[65954.0,0.1292],[65953.0,0.3608],[65947.0,0.18872678]],[[65973.0,0.3608],[65976.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428945414,[[65953.0,0.16821281],[65946.0,0.38230418],[65942.0,0.3643],[65941.0,0.1294],[65936.0,0.3328]],[[65954.0,0.07203012],[65963.0,0.075781],[65964.0,0.3608],[65971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727428992765,[[65909.0,0.001],[65908.0,0.02171071],[65906.0,0.1391],[65903.0,0.3608],[65902.0,0.07585]],[[65915.0,0.001],[65917.0,0.3608],[65918.0,0.075833],[65921.0,0.001],[65923.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429022785,[[65900.0,0.3608],[65898.0,0.1368],[65895.0,0.079359],[65875.0,0.075882],[65874.0,0.97770492]],[[65910.0,1.493802],[65912.0,0.1215],[65913.0,0.075838],[65922.0,0.206029],[65936.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429045207,[[65837.0,0.3421],[65835.0,0.205128],[65831.0,0.74156],[65830.0,0.0035],[65823.0,0.1635]],[[65847.0,0.075915],[65849.0,0.36356],[65857.0,0.3608],[65859.0,0.1251],[65863.0,0.204996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429074724,[[65876.0,0.111],[65870.0,0.1112],[65869.0,0.3608],[65866.0,0.0035],[65800.0,0.10632751]],[[65881.0,0.3748],[65885.0,0.075871],[65887.0,0.3608],[65891.0,0.1118],[65892.0,0.0022774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429130476,[[65809.0,0.002],[65802.0,0.3608],[65795.0,0.1097],[65792.0,0.0988],[65786.0,0.8798]],[[65810.0,0.075957],[65811.0,0.001],[65812.0,0.001],[65813.0,0.3608],[65819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429155700,[[65808.0,0.4608],[65804.0,0.075963],[65803.0,0.2034],[65802.0,0.3608],[65799.0,0.104]],[[65809.0,0.001],[65813.0,0.075953],[65814.0,0.37556],[65824.0,0.2037],[65826.0,0.075939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429185021,[[65822.0,0.12523499],[65821.0,0.3608],[65817.0,0.3608],[65816.0,0.07595],[65814.0,0.0035]],[[65829.0,0.075936],[65832.0,0.1027],[65833.0,0.0988],[65834.0,0.1019],[65836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429206738,[[65810.0,0.10416061],[65808.0,0.01801532],[65806.0,0.3608],[65804.0,0.075963],[65803.0,0.0989]],[[65811.0,0.001],[65812.0,0.60076],[65814.0,0.075953],[65817.0,0.3608],[65822.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429253496,[[65791.0,0.1168],[65788.0,0.0996],[65787.0,0.3608],[65783.0,0.1061]],[[65794.0,0.075975],[65797.0,0.3608],[65805.0,0.3608],[65809.0,0.075959],[65811.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429321452,[[65774.0,0.40693565],[65765.0,0.4388],[65762.0,0.436812],[65760.0,0.1021],[65755.0,0.0057808]],[[65776.0,0.076997],[65784.0,0.3608],[65785.0,0.2111],[65786.0,0.075985],[65846.0,0.07020276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429347588,[[65761.0,0.1],[65760.0,0.3608],[65754.0,0.00228104],[65752.0,0.0996],[65749.0,0.0035]],[[65762.0,0.076012],[65769.0,0.001],[65774.0,0.1081],[65775.0,0.3608],[65777.0,0.075995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429360801,[[65810.0,0.015],[65805.0,0.3608],[65799.0,0.3608],[65795.0,0.0035],[65793.0,0.01766931]],[[65811.0,0.05446919],[65812.0,0.3618],[65818.0,0.3608],[65821.0,0.181344],[65823.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429408532,[[65802.0,0.12108],[65799.0,0.01773654],[65796.0,0.3608],[65795.0,0.075973],[65793.0,0.0997]],[[65803.0,0.002],[65805.0,0.075963],[65806.0,0.3608],[65810.0,0.06234559],[65811.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429434743,[[65755.0,0.0035],[65752.0,0.3608],[65751.0,0.405324],[65744.0,0.3608],[65720.0,0.09076295]],[[65766.0,0.436809],[65772.0,0.3608],[65777.0,0.1036],[65779.0,0.076993],[66545.0,0.28373748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429498916,[[65756.0,0.124],[65754.0,0.436821],[65751.0,0.0035],[65738.0,0.00578163],[65735.0,0.0041]],[[65767.0,0.002],[65770.0,0.436803],[65773.0,0.3608],[65775.0,0.2023],[65782.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429504506,[[65756.0,0.13882204],[65754.0,0.436821],[65748.0,0.0035],[65745.0,0.3293],[65738.0,0.00228163]],[[65764.0,0.002],[65765.0,0.076009],[65770.0,0.3608],[65773.0,0.3608],[65797.0,0.0022805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429559756,[[65757.0,0.48488],[65755.0,0.12114965],[65750.0,0.1068],[65747.0,0.1084],[65733.0,0.457805]],[[65765.0,0.076009],[65768.0,0.001],[65769.0,0.3618],[65777.0,0.3608],[65778.0,0.075994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429595276,[[65766.0,0.4848],[65763.0,0.076011],[65760.0,0.46006],[65758.0,0.095],[65756.0,0.0975]],[[65767.0,0.06237561],[65774.0,0.2121],[65776.0,0.075996],[65778.0,0.3608],[65818.0,0.39327566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429623895,[[65795.0,0.44002001],[65790.0,0.01441364],[65788.0,0.3608],[65786.0,0.0987],[65782.0,0.97402]],[[65796.0,0.002],[65805.0,0.075963],[65806.0,0.3608],[65808.0,0.0929],[65809.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429669423,[[65798.0,0.07597],[65795.0,1.47416768],[65793.0,0.3608],[65791.0,0.10589011],[65788.0,0.0992]],[[65803.0,0.3608],[65811.0,0.535456],[65820.0,0.0918],[65857.0,0.1521],[65907.0,0.07805106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429740868,[[65797.0,0.14171858],[65788.0,0.0035],[65787.0,0.075983],[65785.0,0.64483645],[65783.0,0.16]],[[65798.0,0.076971],[65800.0,0.3608],[65803.0,0.3608],[65807.0,0.0911],[65812.0,0.00228015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429774900,[[65798.0,0.25423119],[65797.0,0.00227938],[65794.0,0.075975],[65792.0,0.0895],[65788.0,0.1841]],[[65799.0,0.00359654],[65802.0,0.3608],[65806.0,0.0962],[65807.0,0.07596],[65810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429802435,[[65798.0,0.3],[65797.0,0.07570621],[65795.0,0.0955],[65794.0,0.001],[65793.0,0.16682187]],[[65799.0,0.00259654],[65803.0,0.00228027],[65810.0,0.3608],[65812.0,0.0973],[65818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429832854,[[65795.0,0.017],[65788.0,0.3608],[65782.0,0.19],[65779.0,0.163792],[65770.0,0.06027584]],[[65796.0,0.095],[65797.0,0.436772],[65798.0,0.0956],[65799.0,0.19],[65807.0,0.4553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429903211,[[65785.0,0.19949312],[65783.0,0.09],[65782.0,0.07570621],[65779.0,0.293792],[65778.0,0.09084587]],[[65786.0,0.4928],[65791.0,0.075979],[65794.0,0.3608],[65797.0,0.089],[65800.0,0.075969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727429972168,[[65739.0,0.101],[65736.0,0.076042],[65734.0,0.188],[65732.0,0.0960819],[65730.0,0.3608]],[[65740.0,0.436838],[65742.0,0.207035],[65746.0,0.3626],[65747.0,0.07603],[65753.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430005382,[[65718.0,0.11069102],[65710.0,0.0035],[65706.0,0.0993],[65705.0,0.3804]],[[65719.0,0.568862],[65720.0,0.076061],[65727.0,0.076054],[65728.0,0.3608],[65733.0,0.09508299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430041097,[[65765.0,0.1],[65764.0,0.01353613],[65760.0,0.076014],[65759.0,0.3608],[65757.0,0.1022]],[[65766.0,0.080008],[65767.0,0.24452269],[65768.0,0.5008],[65769.0,0.436804],[65771.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430087546,[[65764.0,0.11],[65762.0,0.37467905],[65758.0,0.178916],[65754.0,0.45694],[65752.0,0.0963]],[[65765.0,0.347018],[65771.0,0.076003],[65772.0,0.3608],[65774.0,0.094],[65778.0,0.075994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430113563,[[65751.0,0.13380086],[65744.0,0.3608],[65743.0,0.0035],[65742.0,0.0988]],[[65752.0,0.439048],[65753.0,0.3608],[65755.0,0.07602],[65757.0,0.1002],[65758.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430194407,[[65788.0,0.205982],[65787.0,0.3608],[65779.0,0.3086],[65778.0,0.11],[65777.0,0.3608]],[[65793.0,0.075977],[65795.0,0.0035],[65798.0,0.3608],[65799.0,0.2001],[65803.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430223034,[[65785.0,0.21860691],[65784.0,0.01360191],[65779.0,0.2114],[65776.0,0.075995],[65716.0,0.16203986]],[[65786.0,0.60984834],[65792.0,0.205978],[65794.0,0.075976],[65799.0,0.101],[65810.0,0.07022262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430268472,[[65784.0,0.11964149],[65781.0,0.07599],[65778.0,0.23721856],[65776.0,0.0035],[65773.0,0.1335]],[[65785.0,1.003572],[65788.0,0.075982],[65796.0,0.285073],[65798.0,0.1],[65911.0,3.80224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430303289,[[65759.0,0.1059],[65757.0,0.01353973],[65753.0,0.076022],[65752.0,0.0975],[65751.0,0.04538819]],[[65760.0,0.718845],[65761.0,0.3608],[65766.0,0.1014],[65769.0,0.1999],[65856.0,0.09167388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430338117,[[65782.0,0.20025293],[65773.0,0.3643],[65772.0,0.2062],[65770.0,0.079503],[65769.0,0.19]],[[65783.0,0.087988],[65785.0,0.46442],[65789.0,0.177381],[65791.0,0.0035],[65794.0,0.075975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430415802,[[65815.0,0.00227838],[65811.0,0.23709742]],[[65818.0,0.205948],[65822.0,0.42312911],[65824.0,0.075941],[65827.0,0.0035],[65828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430436724,[[65792.0,0.10186714],[65791.0,0.19],[65786.0,0.3802],[65784.0,0.436786],[65775.0,0.00756827]],[[65793.0,0.08611335],[65794.0,0.3608],[65797.0,0.374313],[65799.0,0.07597],[65828.0,0.06236479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430469738,[[65864.0,0.5508],[65858.0,0.102],[65856.0,0.3608],[65855.0,0.1016],[65854.0,0.075906]],[[65865.0,0.39521792],[65876.0,0.075882],[65881.0,0.10897753],[65882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430494859,[[65879.0,0.165877],[65876.0,0.07564998],[65874.0,0.20072209],[65873.0,0.0035],[65872.0,0.09084587]],[[65880.0,0.892636],[65886.0,0.17907],[65887.0,0.32283401],[65891.0,0.1069],[65892.0,0.269362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430518175,[[65925.0,0.557624],[65922.0,0.01353917],[65920.0,0.29],[65918.0,0.3634],[65913.0,0.0035]],[[65926.0,0.002],[65932.0,0.0875],[65933.0,0.1014],[65937.0,0.0894],[65938.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430568914,[[65911.0,0.10584],[65907.0,0.015705],[65905.0,0.29],[65903.0,0.079349],[65898.0,0.4238]],[[65912.0,0.5158379],[65913.0,0.436639],[65916.0,0.0924],[65919.0,0.075832],[65925.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430621349,[[65909.0,0.024],[65907.0,0.01342919],[65905.0,0.075847],[65901.0,0.0035],[65900.0,0.075853]],[[65910.0,1.1404839],[65911.0,0.3608],[65912.0,0.16804],[65913.0,0.0885],[65944.0,0.08153652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430647963,[[65918.0,0.19],[65917.0,0.3608],[65913.0,0.01473645],[65906.0,0.0035],[65893.0,0.08759235]],[[65919.0,0.99290768],[65921.0,0.00096464],[65922.0,0.0634],[65923.0,0.0658],[65926.0,0.075823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430672995,[[65883.0,0.00227628],[65877.0,0.075879],[65875.0,0.5543],[65872.0,0.3608],[65868.0,0.0035]],[[65884.0,1.423342],[65887.0,0.002],[65889.0,0.257],[65890.0,0.437425],[65895.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430715224,[[65854.0,0.440706],[65849.0,0.19],[65848.0,0.13840336],[65847.0,0.3608],[65843.0,0.075918]],[[65855.0,0.986705],[65861.0,0.075898],[65863.0,0.19],[65864.0,0.075895],[65866.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430768950,[[65823.0,0.18180972],[65821.0,0.492743],[65819.0,0.09036403],[65816.0,0.57494],[65812.0,0.00227893]],[[65824.0,1.064682],[65828.0,0.075936],[65829.0,0.19],[65831.0,0.075933],[65832.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430794965,[[65820.0,0.536745],[65818.0,0.3608],[65813.0,0.197553],[65812.0,0.00577893],[65810.0,0.075956]],[[65821.0,0.267944],[65827.0,0.075938],[65828.0,0.0625],[65829.0,0.075935],[65835.0,0.00227918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430828391,[[65826.0,0.003],[65823.0,0.075941],[65821.0,0.3608],[65820.0,0.01158623],[65816.0,0.0035]],[[65827.0,1.118737],[65829.0,0.075936],[65830.0,0.0624],[65831.0,0.4215],[65834.0,0.07593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430874238,[[65828.0,0.009],[65824.0,0.3608],[65823.0,0.075942],[65819.0,0.0035],[65815.0,0.13]],[[65829.0,1.19467],[65834.0,0.075929],[65836.0,0.4229],[65837.0,0.00096587],[65840.0,0.075922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430894959,[[65828.0,0.009],[65822.0,0.3608],[65820.0,0.0637],[65819.0,0.0035],[65804.0,0.075963]],[[65829.0,1.118735],[65831.0,0.075933],[65832.0,0.3608],[65834.0,0.00096591],[65838.0,0.075925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727430937891,[[65865.0,0.002],[65861.0,0.3608],[65859.0,0.3608],[65849.0,0.33094],[65847.0,0.1935]],[[65866.0,1.261584],[65871.0,0.423],[65873.0,0.075885],[65875.0,0.0607],[65877.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431008946,[[65836.0,0.18022211],[65835.0,0.19],[65834.0,0.3608],[65831.0,0.075933],[65830.0,0.0605]],[[65837.0,0.9108],[65844.0,0.138818],[65845.0,0.06287886],[65846.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431038054,[[65843.0,0.20546107],[65838.0,0.075924],[65837.0,0.19],[65836.0,0.075927],[65811.0,0.5379]],[[65844.0,0.990718],[65845.0,0.00227886],[65848.0,0.075914],[65852.0,0.0647],[65853.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431094200,[[65837.0,0.3608],[65831.0,0.3608],[65829.0,0.0035],[65827.0,0.04543744],[65826.0,0.0035]],[[65838.0,1.192648],[65843.0,0.1237],[65844.0,0.00476],[65845.0,0.3608],[65847.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431125236,[[65802.0,0.48689274],[65801.0,0.0586],[65800.0,0.19],[65799.0,0.075968],[65796.0,0.075972]],[[65803.0,0.9058],[65807.0,0.075961],[65810.0,0.075958],[65811.0,0.19],[65812.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431163047,[[65802.0,0.52670977],[65797.0,0.4924],[65794.0,0.10990092],[65789.0,0.18104172],[65787.0,0.075983]],[[65803.0,1.1477185],[65805.0,0.1224],[65806.0,0.075962],[65808.0,1.00088],[65815.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431226184,[[65774.0,0.185998],[65773.0,0.0551],[65765.0,0.0567],[65763.0,0.3608],[65760.0,0.55008]],[[65775.0,0.436798],[65780.0,0.0591],[65781.0,0.4228],[65783.0,0.269489],[65791.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431257509,[[65807.0,0.07596],[65806.0,0.19],[65804.0,0.52647456],[65800.0,0.09080948],[65796.0,0.45592]],[[65811.0,0.3608],[65819.0,0.075946],[65821.0,0.00227984],[65822.0,0.0541],[65828.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431286429,[[65818.0,0.0057],[65816.0,0.00737206],[65815.0,0.3608],[65808.0,0.0035]],[[65819.0,0.31487027],[65820.0,0.075946],[65821.0,0.0568],[65822.0,0.2441],[65834.0,0.075929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431322359,[[65809.0,0.09],[65808.0,0.00744595],[65806.0,0.00227927],[65805.0,0.3608],[65803.0,0.075964]],[[65810.0,0.46029527],[65814.0,0.05448426],[65815.0,0.19],[65816.0,0.3608],[65818.0,0.075948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431353986,[[65776.0,0.112],[65774.0,0.00742908],[65771.0,0.3608],[65766.0,0.0035],[65765.0,0.0548]],[[65777.0,0.30291927],[65780.0,0.075992],[65781.0,0.3608],[65784.0,0.19],[65785.0,0.079486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431395931,[[65753.0,0.19686367],[65751.0,0.076025],[65746.0,0.19],[65743.0,0.1844],[65741.0,0.076036]],[[65754.0,0.66580403],[65758.0,0.0609],[65759.0,0.076016],[65765.0,0.0636],[65766.0,0.437808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431455277,[[65729.0,0.1327],[65728.0,0.36683651],[65725.0,0.13],[65724.0,0.141256],[65723.0,0.14025509]],[[65730.0,0.078049],[65734.0,0.13],[65736.0,0.3608],[65737.0,0.076042],[65741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431488499,[[65695.0,0.16578405],[65692.0,0.00751297],[65690.0,0.0910241],[65689.0,0.076096],[65681.0,0.12]],[[65697.0,0.076087],[65699.0,0.5508],[65706.0,0.076078],[65712.0,0.067],[65719.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431517816,[[65704.0,0.102],[65702.0,0.07579183],[65698.0,0.19],[65697.0,0.1581241],[65696.0,0.0035]],[[65705.0,0.514956],[65707.0,0.0686],[65709.0,0.076074],[65710.0,0.19],[65713.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431546645,[[65709.0,0.3],[65707.0,0.0694],[65706.0,0.04553172],[65701.0,0.3608],[65699.0,0.0651]],[[65711.0,0.078071],[65713.0,0.3608],[65718.0,0.0055],[65943.0,0.03593945],[66552.0,0.22554155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431610702,[[65690.0,0.20204491],[65685.0,0.09125322],[65681.0,0.3608],[65676.0,0.0314115],[65664.0,0.076126]],[[65691.0,0.07837838],[65692.0,0.266094],[65693.0,0.3608],[65696.0,0.0035],[73964.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431634101,[[65711.0,0.044],[65709.0,0.00791858],[65708.0,0.076074],[65704.0,0.3608],[65702.0,0.0035]],[[65712.0,0.07607],[65713.0,0.3608],[65714.0,0.19],[65718.0,0.1331],[65721.0,0.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431665318,[[65716.0,0.02783059],[65708.0,0.3643],[65707.0,0.076075],[65705.0,0.04911299],[65704.0,0.1971]],[[65717.0,0.424192],[65718.0,0.4239],[65723.0,0.1263],[65725.0,0.0035],[65752.0,0.761169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431688942,[[65676.0,0.076111],[65669.0,0.3608],[65667.0,0.1935],[65664.0,0.1356]],[[65681.0,0.3608],[65683.0,0.19],[65684.0,0.3643],[65686.0,0.0035],[65687.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431725467,[[65638.0,0.20752583],[65637.0,0.0688],[65635.0,0.3608],[65633.0,0.15769493],[65628.0,0.3608]],[[65639.0,0.23005075],[65643.0,0.3608],[65646.0,0.076147],[65652.0,0.0035],[65762.0,0.3181468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431791439,[[65686.0,0.101],[65683.0,0.266104],[65681.0,0.1222],[65680.0,0.3608],[65677.0,0.0668]],[[65687.0,0.076099],[65692.0,0.460894],[65693.0,0.00228408],[65694.0,0.266092],[65695.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431817254,[[65686.0,0.011],[65678.0,0.076109],[65677.0,0.0035],[65676.0,0.3608],[65672.0,0.20578379]],[[65687.0,0.229297],[65688.0,0.19],[65689.0,0.0636],[65694.0,0.48718],[65696.0,0.076089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431828456,[[65645.0,0.04],[65640.0,0.12838519],[65639.0,0.3608],[65634.0,0.04556385],[65631.0,0.13431761]],[[65646.0,0.076147],[65648.0,0.3608],[65649.0,0.19],[65652.0,0.07614],[65654.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431875093,[[65654.0,0.111],[65652.0,0.00636268],[65646.0,0.3608],[65644.0,0.079649],[65642.0,0.1268]],[[65655.0,0.704072],[65659.0,0.076133],[65661.0,0.3608],[65666.0,0.0629],[65669.0,0.07840619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431908323,[[65636.0,0.11],[65633.0,0.3608],[65632.0,0.0647],[65612.0,0.076185],[65607.0,0.381]],[[65637.0,0.228471],[65639.0,0.2],[65642.0,0.05463],[65643.0,0.3608],[65646.0,0.140348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431936925,[[65644.0,0.186149],[65639.0,0.01032509],[65638.0,0.19],[65637.0,0.3293],[65633.0,0.4864]],[[65645.0,0.3608],[65647.0,0.076146],[65652.0,0.19],[65653.0,0.3708],[65654.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727431977057,[[65632.0,0.00627052],[65623.0,0.0617],[65619.0,0.0035]],[[65638.0,0.152312],[65639.0,0.19],[65640.0,0.3608],[65643.0,0.0571],[65644.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432027101,[[65646.0,0.08328531],[65642.0,0.005083],[65641.0,0.00228509],[65639.0,0.2508],[65638.0,0.4227]],[[65647.0,0.081145],[65648.0,0.3608],[65651.0,0.076142],[65655.0,0.19],[65656.0,0.437735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432055723,[[65661.0,0.19],[65659.0,0.03],[65651.0,0.26564],[65650.0,0.0046],[65649.0,0.3608]],[[65664.0,0.3608],[65666.0,0.076124],[65669.0,0.0036],[65674.0,0.19578533],[65678.0,0.07611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432079141,[[65668.0,0.1751],[65665.0,0.195424],[65664.0,0.5516],[65659.0,0.0036],[65658.0,0.36810729]],[[65669.0,0.07612],[65673.0,0.3608],[65674.0,0.24460538],[65677.0,0.076111],[65707.0,0.06247573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432117280,[[65654.0,0.03649434],[65649.0,0.076143],[65648.0,0.0639],[65646.0,0.3176],[65640.0,0.15]],[[65655.0,0.152272],[65656.0,0.3608],[65658.0,0.0546134],[65659.0,0.19],[65661.0,0.076129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432192146,[[65635.0,0.04552165],[65632.0,0.0652],[65629.0,0.12659011],[65627.0,0.19],[65626.0,0.076169]],[[65636.0,0.342316],[65638.0,0.3608],[65640.0,0.076154],[65643.0,0.1305],[65644.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432225061,[[65625.0,0.31384744],[65624.0,0.076172],[65623.0,0.2569],[65622.0,0.0654],[65619.0,0.00764024]],[[65626.0,0.07817],[65628.0,0.3608],[65631.0,0.0036],[65635.0,0.14226],[65636.0,0.5551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432252386,[[65599.0,0.02],[65598.0,0.06070856],[65597.0,0.00646143],[65595.0,0.076206],[65594.0,0.07604246]],[[65600.0,0.3444],[65603.0,0.437917],[65606.0,0.0633],[65607.0,0.0036],[65609.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432283716,[[65599.0,0.20257259],[65598.0,0.0676],[65597.0,0.13],[65595.0,0.04568798],[65591.0,0.0609173]],[[65600.0,0.0782],[65602.0,0.49172],[65605.0,0.076194],[65606.0,0.0036],[65620.0,0.076177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432324825,[[65586.0,0.1],[65582.0,0.00636697],[65574.0,0.1339],[65572.0,0.346232],[65571.0,0.0615]],[[65587.0,0.360645],[65588.0,0.3608],[65591.0,0.0664],[65592.0,0.0651],[65620.0,0.4747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432390189,[[65569.0,0.11],[65568.0,0.1907],[65567.0,0.06884695],[65564.0,0.076242],[65561.0,0.3608]],[[65570.0,0.076235],[65571.0,0.437035],[65575.0,0.13],[65579.0,0.3608],[65581.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432430328,[[65585.0,0.11],[65582.0,0.001],[65577.0,0.266226],[65572.0,0.3608],[65571.0,0.21093611]],[[65586.0,0.083216],[65589.0,0.3608],[65590.0,0.0524],[65592.0,0.19],[65595.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432453339,[[65580.0,0.11],[65576.0,0.076227],[65575.0,0.0998],[65574.0,0.00813258],[65573.0,0.19]],[[65581.0,0.13601229],[65583.0,0.4086],[65584.0,0.19],[65587.0,0.076216],[65631.0,0.19658125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432494877,[[65543.0,0.38243613],[65539.0,0.09112741],[65538.0,0.05245818],[65530.0,0.117881],[65525.0,0.48354396]],[[65544.0,0.002],[65546.0,0.3608],[65547.0,0.0407],[65551.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432524289,[[65560.0,0.0998195],[65553.0,0.0036],[65552.0,0.3608],[65550.0,0.0036]],[[65561.0,0.12405045],[65563.0,0.3608],[65564.0,0.2446918],[65565.0,0.076242],[65570.0,0.19673268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432597134,[[65572.0,0.054],[65569.0,0.44580246],[65568.0,0.19],[65564.0,0.0036],[65556.0,0.8798]],[[65573.0,0.04678198],[65576.0,0.076228],[65580.0,0.3998],[65582.0,0.05466438],[65583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432637663,[[65578.0,0.04554546],[65575.0,0.06073302],[65573.0,0.114031],[65572.0,0.3608],[65571.0,0.0036]],[[65579.0,0.076224],[65580.0,0.4916],[65586.0,0.076216],[65587.0,0.3768],[65588.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432675187,[[65550.0,0.259258],[65548.0,0.04607287],[65547.0,0.08198096],[65545.0,0.06433302],[65543.0,0.3644]],[[65551.0,0.04010275],[65558.0,0.3608],[65560.0,0.206247],[65564.0,0.076243],[65566.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432709228,[[65574.0,0.1461413],[65571.0,0.19],[65568.0,0.3608],[65566.0,0.01111137],[65564.0,0.079841]],[[65575.0,0.04679377],[65578.0,0.437026],[65585.0,0.076218],[65586.0,0.3976],[65593.0,0.07849654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432740550,[[65606.0,0.387193],[65604.0,0.038],[65603.0,0.3608],[65600.0,0.00749301],[65598.0,0.0036]],[[65607.0,0.013],[65614.0,0.3608],[65616.0,0.16983557],[65621.0,0.05465177],[65670.0,0.22080325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432822198,[[65583.0,0.03],[65578.0,0.01014886],[65577.0,0.076227],[65574.0,0.4252643],[65570.0,0.15781628]],[[65584.0,0.266219],[65585.0,0.001],[65586.0,0.3608],[65588.0,0.0373],[65589.0,0.076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432856933,[[65578.0,0.038],[65576.0,0.00791657],[65574.0,0.06097937],[65570.0,0.51919626],[65526.0,0.02288]],[[65579.0,0.513248],[65580.0,0.19],[65583.0,0.0783],[65586.0,0.0415],[65599.0,0.00228732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432888070,[[65566.0,0.10252663],[65565.0,0.19],[65564.0,0.1172],[65563.0,0.00813826],[65559.0,0.3608]],[[65567.0,0.001],[65570.0,0.36168],[65576.0,0.076229],[65577.0,0.0036],[65579.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432925184,[[65559.0,0.176248],[65558.0,0.19],[65557.0,0.0777],[65554.0,0.0393],[65553.0,0.3616]],[[65564.0,0.076242],[65567.0,0.3644],[65570.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727432957999,[[65572.0,0.11],[65567.0,0.00634132],[65562.0,0.0036],[65559.0,0.48716486],[65552.0,0.04828872]],[[65573.0,0.552662],[65575.0,0.19],[65576.0,0.076228],[65579.0,0.0441],[65580.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433023576,[[65621.0,0.1627869],[65618.0,0.00633194],[65617.0,0.15219895],[65615.0,0.5516],[65605.0,0.076194]],[[65622.0,0.03806097],[65624.0,0.0406],[65626.0,0.3608],[65629.0,0.266167],[65668.0,0.31905275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433063709,[[65643.0,0.07615],[65642.0,0.37911062],[65639.0,0.19],[65636.0,0.3608],[65634.0,0.0845]],[[65645.0,0.076148],[65653.0,0.19],[65655.0,0.07842139],[65657.0,0.3608],[65660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433093230,[[65645.0,0.3608],[65639.0,0.19],[65638.0,0.0035],[65634.0,0.12178876],[65630.0,0.48762461]],[[65646.0,0.152294],[65647.0,0.001],[65649.0,0.0395],[65650.0,0.436942],[65652.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433131968,[[65637.0,0.005],[65636.0,0.00641962],[65634.0,0.46924],[65632.0,0.5508],[65630.0,0.076165]],[[65638.0,0.076156],[65646.0,0.2274],[65647.0,0.076146],[65648.0,0.3608],[65653.0,0.07842445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433199429,[[65621.0,0.006],[65615.0,0.00625564],[65614.0,0.13],[65608.0,0.076191],[65605.0,0.41412146]],[[65622.0,0.358522],[65624.0,0.0366],[65625.0,0.59220584],[65628.0,0.076167],[65644.0,0.24026604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433211140,[[65586.0,0.0362],[65585.0,0.4696],[65583.0,0.13],[65582.0,0.0683],[65581.0,0.3608]],[[65587.0,0.15243],[65595.0,0.208206],[65596.0,0.3608],[65599.0,0.0546568],[65600.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433284285,[[65560.0,0.09],[65558.0,0.00651178],[65555.0,0.3608],[65554.0,0.00228795],[65553.0,0.076254]],[[65561.0,0.28449],[65564.0,0.0358],[65565.0,0.3608],[65567.0,0.0353],[65568.0,0.111537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433314314,[[65547.0,0.4618],[65537.0,0.08268811],[65535.0,0.0035],[65534.0,0.0345],[65530.0,0.19]],[[65548.0,0.38933219],[65550.0,0.0337],[65552.0,0.0646],[65558.0,0.076249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433359073,[[65611.0,0.3648],[65601.0,0.076198],[65599.0,0.36709971],[65594.0,0.0076],[65591.0,0.19]],[[65612.0,0.23676347],[65619.0,0.076179],[65623.0,0.3608],[65625.0,0.0312],[65627.0,0.05464274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433378583,[[65599.0,0.3608],[65588.0,0.442173],[65580.0,0.26869329],[65579.0,0.0076],[65577.0,0.8798]],[[65600.0,1.24262],[65601.0,0.19],[65604.0,0.076196],[65607.0,0.3608],[65619.0,0.076178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433411500,[[65576.0,0.48697745],[65571.0,0.08273926],[65569.0,0.3644],[65568.0,0.10760548],[65567.0,0.0341]],[[65577.0,0.153454],[65583.0,0.26622],[65584.0,0.0322],[65587.0,0.3608],[65593.0,0.076208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433489982,[[65559.0,0.042],[65557.0,0.00628615],[65554.0,0.3608],[65553.0,0.107654],[65552.0,0.0311]],[[65560.0,0.078246],[65563.0,0.19],[65568.0,0.437957],[65591.0,0.16806069],[65592.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433527800,[[65547.0,0.02],[65546.0,0.04376669],[65541.0,0.48455526],[65540.0,0.07855855],[65539.0,0.0036]],[[65548.0,0.34252],[65552.0,0.076256],[65557.0,0.0381],[65559.0,0.3608],[65563.0,0.076244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433559235,[[65546.0,0.03626669],[65544.0,0.3608],[65541.0,0.116268],[65540.0,0.00228855],[65523.0,0.0076]],[[65547.0,0.19933751],[65548.0,0.19],[65552.0,0.0809],[65553.0,0.24262715],[65554.0,0.05470122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433601274,[[65530.0,0.69588928],[65527.0,0.00228907],[65522.0,0.11023871],[65521.0,0.13],[65518.0,0.53106682]],[[65531.0,0.04011656],[65536.0,0.076275],[65539.0,0.076271],[65540.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433639087,[[65539.0,0.67351774],[65535.0,0.04],[65533.0,0.438758],[65532.0,0.0377],[65531.0,0.0433]],[[65540.0,0.26327],[65544.0,0.076266],[65547.0,0.076262],[65550.0,0.0442],[65551.0,0.437858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433714764,[[65545.0,0.13922751],[65543.0,0.09132209],[65542.0,0.076267],[65538.0,0.49856511],[65537.0,0.0036]],[[65546.0,0.152526],[65548.0,0.09184257],[65549.0,0.3608],[65553.0,0.0395],[65587.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433748479,[[65545.0,0.11713348],[65540.0,0.496],[65536.0,0.079874],[65530.0,0.51231407],[65527.0,0.076284]],[[65546.0,0.114863],[65548.0,0.115661],[65549.0,0.13],[65552.0,0.437857],[65553.0,0.15100934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433791521,[[65545.0,0.012],[65540.0,0.00868621],[65539.0,0.13],[65538.0,0.3608],[65536.0,0.0036]],[[65546.0,0.16043151],[65548.0,0.60417463],[65550.0,0.0547056],[65555.0,0.076253],[65560.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433827448,[[65540.0,0.01],[65537.0,0.00505456],[65534.0,0.3608],[65532.0,0.0406],[65492.0,0.10677049]],[[65541.0,0.368716],[65542.0,0.13596624],[65544.0,0.076265],[65545.0,0.3608],[65546.0,0.15106812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433877988,[[65594.0,0.0353489],[65593.0,0.49244],[65592.0,0.113109],[65589.0,0.04110739],[65580.0,0.61988]],[[65595.0,0.21695707],[65596.0,0.19596408],[65598.0,0.076203],[65601.0,0.0762],[65615.0,0.24255296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433925517,[[65635.0,0.4273],[65631.0,0.266164],[65625.0,0.0036],[65622.0,0.40333093],[65618.0,0.07846452]],[[65636.0,0.12490321],[65637.0,0.20121361],[65642.0,0.3608],[65644.0,0.19],[65645.0,0.05462141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433958837,[[65628.0,0.13108177],[65624.0,0.09154691],[65622.0,0.00513399],[65621.0,0.3643],[65619.0,0.547498]],[[65629.0,0.377632],[65630.0,0.0316],[65631.0,0.0333],[65632.0,0.3608],[65634.0,0.076161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727433995769,[[65605.0,0.03],[65601.0,0.03778481],[65600.0,0.1617],[65599.0,0.076201],[65596.0,0.3626]],[[65606.0,0.152386],[65607.0,0.49172],[65611.0,0.076187],[65614.0,0.3608],[65615.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434059711,[[65608.0,0.05989686],[65605.0,0.06083832],[65602.0,0.076197],[65601.0,0.07621598],[65600.0,0.0071]],[[65609.0,0.076189],[65611.0,0.0374],[65612.0,0.627786],[65614.0,0.0368],[65615.0,0.076183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434084546,[[65608.0,0.13359188],[65607.0,0.09103975],[65606.0,0.13],[65603.0,0.076196],[65599.0,0.10801304]],[[65609.0,0.11525455],[65611.0,0.0374],[65612.0,0.13],[65614.0,0.0368],[65618.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434175197,[[65626.0,0.001],[65623.0,0.04568566],[65619.0,0.0609282],[65616.0,0.440581],[65614.0,0.07616025]],[[65627.0,0.74755013],[65628.0,0.0386],[65637.0,0.076158],[65654.0,0.14013921],[65655.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434219015,[[65603.0,0.03],[65597.0,0.0391],[65596.0,0.31405529],[65595.0,0.0035],[65594.0,0.1336]],[[65604.0,0.11350847],[65605.0,0.566995],[65608.0,0.13648838],[65612.0,0.077066],[65613.0,0.15165561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434253846,[[65603.0,0.047],[65602.0,0.00505713],[65601.0,0.13],[65600.0,0.076199],[65599.0,0.3992]],[[65604.0,0.12415724],[65605.0,0.1520027],[65609.0,0.43779],[65610.0,0.16720297],[65611.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434286954,[[65613.0,0.32143289],[65612.0,0.3608],[65610.0,0.08296164],[65608.0,0.0403],[65591.0,0.54581]],[[65614.0,0.002],[65618.0,0.00228686],[65621.0,0.0392],[65623.0,0.0035],[65631.0,0.48228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434331100,[[65623.0,0.68415853],[65621.0,0.04567786],[65620.0,0.0361],[65619.0,0.076177],[65618.0,0.06088219]],[[65624.0,0.019],[65628.0,0.039],[65629.0,0.076167],[65632.0,0.0377],[65635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434417258,[[65623.0,0.002],[65620.0,0.00515529],[65619.0,0.07611262],[65618.0,0.076179],[65616.0,0.13]],[[65624.0,0.23746293],[65625.0,0.436971],[65630.0,0.076166],[65631.0,0.0375],[65638.0,0.437757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434449993,[[65599.0,0.0071],[65595.0,0.3608],[65580.0,0.3293],[65579.0,0.0041],[65578.0,0.65975067]],[[65608.0,1.56708],[65613.0,0.12156653],[65614.0,0.3608],[65615.0,0.076183],[65617.0,0.17336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434466497,[[65565.0,0.05],[65563.0,0.04554727],[65562.0,0.00511531],[65559.0,0.46282236],[65554.0,0.2261]],[[65566.0,0.268239],[65568.0,0.076237],[65569.0,0.3608],[65575.0,0.037],[65576.0,0.079729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434527644,[[65547.0,0.18761186],[65545.0,0.53830477],[65542.0,0.0036],[65540.0,0.0375],[65539.0,0.06443969]],[[65548.0,0.07726],[65552.0,0.13],[65553.0,0.076255],[65554.0,0.3608],[65556.0,0.07510123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434562670,[[65553.0,0.24],[65552.0,0.07622425],[65549.0,0.0036],[65548.0,0.3608],[65547.0,0.00606155]],[[65554.0,0.080253],[65558.0,0.076249],[65560.0,0.07],[65562.0,0.52688],[65589.0,0.762139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434596715,[[65529.0,0.08098866],[65525.0,0.07982761],[65524.0,0.3608],[65523.0,0.076288],[65522.0,0.13]],[[65530.0,0.47719493],[65531.0,0.13],[65535.0,0.1063],[65536.0,0.441475],[65550.0,0.00228908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434666273,[[65545.0,0.18429177],[65543.0,0.13],[65540.0,0.3644],[65537.0,0.0036],[65536.0,0.076274]],[[65546.0,0.18988515],[65548.0,0.17324326],[65551.0,0.13],[65553.0,0.3616],[65554.0,0.22765918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434723086,[[65543.0,0.104],[65538.0,0.0036],[65534.0,0.368],[65530.0,0.0378],[65511.0,0.04577927]],[[65544.0,0.31989665],[65545.0,0.16750025],[65546.0,0.05470457],[65547.0,0.40178],[65569.0,0.1975724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434762716,[[65533.0,0.092],[65530.0,0.07971641],[65526.0,0.083485],[65525.0,0.0914515],[65521.0,0.496]],[[65534.0,0.152554],[65536.0,0.49168],[65537.0,0.0401],[65538.0,0.0388],[65561.0,0.12147994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434801058,[[65531.0,0.43950055],[65527.0,0.1283515],[65526.0,0.3664],[65524.0,0.0784],[65522.0,0.0072]],[[65532.0,0.07628],[65537.0,0.3608],[65539.0,0.1336],[65540.0,0.07627],[65542.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434829580,[[65537.0,0.06501412],[65535.0,0.04570623],[65534.0,0.0036],[65532.0,0.06094049],[65530.0,0.0036]],[[65538.0,0.526344],[65539.0,0.13],[65542.0,0.038],[65544.0,0.437865],[65559.0,0.1214547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434904451,[[65525.0,0.24],[65522.0,0.3608],[65517.0,0.12635097],[65514.0,0.42153463],[65511.0,0.47548]],[[65526.0,0.076286],[65531.0,0.13],[65533.0,0.0362],[65534.0,0.3608],[65536.0,0.079875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434937775,[[65529.0,0.111283],[65528.0,0.19],[65526.0,0.00601819],[65524.0,0.3608],[65523.0,0.03838927]],[[65530.0,0.03935727],[65532.0,0.12156418],[65533.0,0.076279],[65536.0,0.13658557],[65539.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434969494,[[65548.0,0.0515],[65542.0,0.3608],[65541.0,0.0036],[65540.0,0.0036],[65538.0,0.04567201]],[[65549.0,0.082259],[65552.0,0.036],[65553.0,0.19],[65554.0,0.3608],[65557.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727434998311,[[65534.0,0.186377],[65533.0,0.23564743],[65529.0,0.06087411],[65528.0,0.36680858],[65527.0,0.0424]],[[65535.0,0.002],[65540.0,0.3608],[65546.0,0.269863],[65552.0,0.0406],[65562.0,0.51919629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435034937,[[65534.0,0.737177],[65532.0,0.07609173],[65529.0,0.08398291],[65528.0,0.36680858],[65527.0,0.13376358]],[[65535.0,0.002],[65539.0,0.076272],[65547.0,0.076262],[65552.0,0.0406],[65562.0,0.076244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435115382,[[65610.0,0.2],[65608.0,0.07619],[65604.0,0.02307209],[65602.0,0.3644],[65597.0,0.1024]],[[65611.0,0.16255291],[65612.0,0.3608],[65617.0,0.07618],[65618.0,0.05464659],[65619.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435145502,[[65616.0,0.316181],[65613.0,0.0474],[65612.0,0.47168],[65611.0,0.0982],[65582.0,0.04558372]],[[65617.0,0.11748768],[65622.0,0.13686027],[65626.0,0.076171],[65627.0,0.3644],[65628.0,0.15435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435165021,[[65616.0,0.12367714],[65615.0,0.076182],[65613.0,0.0474],[65611.0,0.0982],[65608.0,0.47524]],[[65617.0,0.12693922],[65626.0,0.076171],[65627.0,0.3644],[65631.0,0.18692402],[65641.0,0.076153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435226872,[[65605.0,0.28443808],[65604.0,0.13594919],[65602.0,0.18296092],[65601.0,0.3608],[65600.0,0.1012]],[[65606.0,0.001],[65611.0,0.436987],[65612.0,0.13],[65616.0,0.0036],[65619.0,0.436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435264491,[[65605.0,0.47752],[65604.0,0.00610168],[65603.0,0.04562118],[65600.0,0.06084335],[65599.0,0.2313]],[[65606.0,0.514186],[65608.0,0.13],[65610.0,0.0526],[65611.0,0.180887],[65680.0,0.1187885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435334945,[[65580.0,0.13211811],[65577.0,0.076226],[65575.0,0.13],[65572.0,0.0035],[65566.0,0.15761944]],[[65581.0,0.12501154],[65582.0,0.13],[65583.0,0.05467321],[65584.0,0.122119],[65586.0,0.00838188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435355977,[[65596.0,0.176205],[65595.0,0.13],[65592.0,0.1369],[65591.0,0.04563011],[65588.0,0.06432958]],[[65597.0,0.076204],[65603.0,0.436997],[65607.0,0.0035],[65609.0,0.18237713],[65610.0,0.08197613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435418316,[[65606.0,0.22310018],[65603.0,0.3608],[65599.0,0.01122304],[65597.0,0.0035],[65592.0,0.385009]],[[65607.0,0.14496101],[65611.0,0.13],[65613.0,0.3608],[65614.0,0.05464921],[65621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435479632,[[65606.0,0.22310018],[65603.0,0.3608],[65599.0,0.01122304],[65595.0,0.437005]],[[65607.0,0.06876776],[65609.0,0.07619],[65613.0,0.3608],[65616.0,0.076182],[65618.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435528075,[[65592.0,0.00829112],[65589.0,0.13],[65584.0,0.48152826],[65582.0,0.0035],[65573.0,0.1388]],[[65593.0,0.206208],[65595.0,0.1354],[65597.0,0.3608],[65599.0,0.076201],[65600.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435578511,[[65604.0,0.17772391],[65602.0,0.13770418],[65600.0,0.07609834],[65598.0,0.3608]],[[65605.0,0.10097509],[65606.0,3.0],[65610.0,0.5891],[65611.0,0.076187],[65613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435659179,[[65588.0,0.382214],[65586.0,0.3608],[65582.0,0.007],[65578.0,0.120725],[65577.0,0.09817204]],[[65589.0,0.04877895],[65592.0,0.07621],[65593.0,0.16761242],[65600.0,0.007],[65601.0,0.005872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435707212,[[65581.0,0.067],[65580.0,0.36686077],[65579.0,0.13],[65578.0,0.076225],[65572.0,0.3608]],[[65582.0,0.29261825],[65586.0,0.076217],[65588.0,0.13],[65590.0,0.3608],[65591.0,0.05466771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435743444,[[65587.0,0.105],[65582.0,0.0472],[65581.0,0.0473],[65580.0,0.007],[65578.0,0.08219782]],[[65588.0,0.6442705],[65590.0,0.13],[65595.0,0.3608],[65596.0,0.2436676],[65597.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435809622,[[65605.0,0.334194],[65604.0,0.1359],[65603.0,0.37294779],[65596.0,0.007],[65591.0,0.5108]],[[65606.0,3.001],[65610.0,0.076188],[65612.0,0.13],[65614.0,0.007],[65616.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435875371,[[65625.0,0.136],[65618.0,0.36676724],[65613.0,0.46944],[65611.0,0.14998614],[65610.0,0.19]],[[65627.0,0.2318],[65628.0,0.436968],[65630.0,0.0429],[65633.0,0.0421],[65642.0,0.15250754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435923202,[[65580.0,0.038],[65579.0,0.07589013],[65578.0,0.076225],[65577.0,0.00759782],[65575.0,0.0969507]],[[65581.0,0.078222],[65583.0,0.3608],[65586.0,0.2269],[65587.0,0.076216],[65591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727435956434,[[65584.0,0.194219],[65583.0,0.0389],[65582.0,0.04555606],[65579.0,0.19],[65574.0,0.0426]],[[65585.0,0.002],[65588.0,0.3630881],[65591.0,0.15227002],[65595.0,0.17076745],[65600.0,0.437001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436002973,[[65586.0,0.076216],[65584.0,0.194219],[65583.0,0.49288],[65582.0,0.00595606],[65579.0,0.076223]],[[65595.0,0.0036],[65600.0,0.126801],[65605.0,0.19711068],[65606.0,0.10176176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436068415,[[65564.0,0.16669997],[65561.0,0.06694472],[65560.0,0.076246],[65558.0,0.07613528],[65508.0,0.26761534]],[[65565.0,0.20915289],[65566.0,0.1501],[65568.0,0.055],[65570.0,0.076236],[65761.0,0.02384037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436082231,[[65579.0,0.03],[65578.0,0.076225],[65576.0,0.24441149],[65574.0,0.00745397],[65571.0,0.0036]],[[65581.0,0.083223],[65585.0,0.00228783],[65588.0,0.19],[65589.0,0.177914],[65595.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436167587,[[65557.0,0.11],[65554.0,0.00589934],[65553.0,0.076254],[65551.0,0.00228787],[65549.0,0.0036]],[[65558.0,0.48585395],[65559.0,0.2885],[65562.0,0.076245],[65563.0,0.3608],[65566.0,0.16745765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436221633,[[65532.0,0.19239034],[65531.0,0.3608],[65528.0,0.1795],[65527.0,0.0609595],[65525.0,0.1011]],[[65533.0,0.207278],[65538.0,0.001],[65540.0,0.07627],[65543.0,0.3608],[65544.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436277265,[[65532.0,0.17354308],[65531.0,0.13],[65529.0,0.1498],[65528.0,0.00586168],[65525.0,0.3608]],[[65533.0,0.002],[65536.0,0.076275],[65537.0,0.3608],[65539.0,0.13],[65542.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436307289,[[65522.0,0.32441104],[65519.0,0.3608],[65518.0,0.05678178],[65517.0,0.00228948],[65511.0,0.437103]],[[65523.0,0.04881927],[65526.0,0.076286],[65528.0,0.0989],[65529.0,0.54550795],[65541.0,0.19711068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436341130,[[65470.0,0.19],[65457.0,0.0498],[65456.0,0.48558118],[65447.0,0.0531],[65446.0,0.0004576]],[[65472.0,0.437149],[65480.0,0.3608],[65486.0,0.19],[65487.0,0.0511],[65488.0,0.23425674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436411559,[[65455.0,0.17108919],[65454.0,0.00486452],[65452.0,0.076372],[65451.0,0.54828747],[65449.0,0.3608]],[[65456.0,0.002],[65457.0,0.076367],[65459.0,0.076364],[65460.0,0.0499],[65461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436448062,[[65460.0,0.186363],[65459.0,0.13],[65452.0,0.0549],[65451.0,0.50023287],[65448.0,0.3608]],[[65461.0,0.18399163],[65465.0,0.15236094],[65466.0,0.3608],[65468.0,0.076354],[65469.0,0.16759704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436476093,[[65452.0,0.0036],[65446.0,0.00274955],[65442.0,0.546983],[65440.0,0.04578097],[65438.0,0.06104129]],[[65453.0,0.076371],[65457.0,0.076367],[65461.0,1.19028],[65464.0,0.076359],[65466.0,0.7224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436502911,[[65449.0,0.186376],[65445.0,0.19],[65441.0,0.58798908],[65440.0,0.437186],[65438.0,0.06104129]],[[65450.0,0.0665],[65454.0,0.0668],[65459.0,0.076365],[65460.0,0.2566],[65461.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436541551,[[65455.0,0.041],[65454.0,0.06085195],[65448.0,0.15244094],[65446.0,0.00973475],[65442.0,0.19]],[[65456.0,1.087488],[65457.0,0.3608],[65458.0,0.076366],[65464.0,0.0658],[66173.0,0.00559956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436603591,[[65424.0,0.1],[65415.0,0.19],[65411.0,0.3686092],[65410.0,0.1736],[65406.0,0.00818597]],[[65425.0,0.72327239],[65428.0,0.15142907],[65430.0,0.19],[65431.0,0.1372],[65432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436643112,[[65408.0,1.72428309],[65404.0,0.0699],[65403.0,0.1403],[65402.0,0.3608],[65394.0,0.1636]],[[65409.0,0.078422],[65418.0,0.076413],[65420.0,0.1936],[65422.0,0.0669],[65424.0,0.1212786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436672938,[[65449.0,0.301],[65448.0,0.3608],[65443.0,0.0647],[65441.0,0.49038],[65428.0,0.06094077]],[[65452.0,0.008],[65456.0,0.00229232],[65457.0,0.076367],[65461.0,0.3644],[65463.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436700667,[[65419.0,0.052],[65417.0,0.00229255],[65416.0,0.19610124],[65414.0,0.3608],[65410.0,0.0036]],[[65420.0,0.07841],[65426.0,0.3608],[65430.0,0.0695],[65431.0,0.0036],[65434.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436758193,[[65405.0,0.57172],[65401.0,0.19],[65396.0,0.0036],[65395.0,0.3608],[65391.0,0.1736]],[[65406.0,0.077426],[65409.0,0.0702],[65410.0,0.438022],[65413.0,0.0718],[65416.0,0.67292186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436795017,[[65395.0,0.19],[65385.0,0.09],[65384.0,0.07493417],[65382.0,0.4746],[65381.0,0.0078005]],[[65398.0,0.0645],[65399.0,0.0719],[65400.0,0.3608],[65402.0,0.06644],[65406.0,0.26972011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436836266,[[65425.0,0.3],[65421.0,0.3608],[65419.0,0.13881],[65418.0,0.00954189],[65387.0,0.099408]],[[65426.0,0.16971439],[65428.0,0.076401],[65432.0,0.3608],[65436.0,0.05479856],[65439.0,0.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436864984,[[65398.0,0.7864],[65393.0,0.19],[65390.0,0.00608857],[65389.0,0.0036],[65385.0,0.1181]],[[65399.0,0.515668],[65400.0,0.41894],[65403.0,0.19],[65410.0,0.0036],[65412.0,0.13262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436902518,[[65380.0,0.316456],[65378.0,0.07631707],[65374.0,0.48524661],[65371.0,0.15397793],[65368.0,0.076469]],[[65381.0,0.348855],[65395.0,0.0787335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436920335,[[65412.0,0.01],[65408.0,0.0589],[65407.0,0.266424],[65404.0,0.3608],[65402.0,0.112]],[[65413.0,0.451218],[65416.0,0.076415],[65420.0,0.0608],[65421.0,0.19229398],[65448.0,0.16708509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727436954951,[[65385.0,0.36845],[65384.0,0.06697451],[65383.0,0.40889929],[65382.0,0.0568],[65381.0,0.0605]],[[65386.0,0.002],[65396.0,0.076438],[65397.0,0.3644],[65399.0,0.05989437],[65402.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437026209,[[65402.0,0.176431],[65399.0,0.191],[65398.0,0.3608],[65397.0,0.0556],[65396.0,0.0628922]],[[65403.0,0.07643],[65410.0,0.3608],[65412.0,0.07642],[65414.0,0.0036],[65423.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437074338,[[65394.0,0.37944],[65392.0,0.3608],[65391.0,0.082324],[65388.0,0.07874081],[65386.0,0.0036]],[[65395.0,0.20052604],[65399.0,0.16671587],[65402.0,0.076431],[65403.0,0.3616],[65405.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437100612,[[65408.0,0.076423],[65404.0,1.725908],[65403.0,0.1636],[65402.0,0.00600014],[65398.0,0.3644]],[[65412.0,0.16658486],[65416.0,0.05841686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437129988,[[65428.0,0.01071991],[65423.0,0.08226771],[65421.0,0.0036],[65420.0,0.5508],[65411.0,0.47088]],[[65429.0,0.235098],[65434.0,0.51311756],[65436.0,0.0559],[65437.0,0.076391],[65438.0,0.16666931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437163634,[[65426.0,0.489203],[65425.0,0.13],[65424.0,0.052],[65423.0,0.00586171],[65422.0,0.00768009]],[[65427.0,0.0827962],[65429.0,0.0764],[65436.0,0.132291],[65438.0,0.0555],[65439.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437236380,[[65406.0,0.66396],[65405.0,0.3608],[65401.0,0.0036],[65399.0,0.0036],[65376.0,0.07646]],[[65407.0,0.17853645],[65411.0,0.07642],[65414.0,0.13],[65419.0,0.05840518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437254017,[[65405.0,0.121],[65398.0,0.080034],[65396.0,0.4704],[65393.0,0.19],[65390.0,0.3608]],[[65406.0,0.154852],[65407.0,0.19],[65409.0,0.3608],[65410.0,0.076421],[65414.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437307139,[[65433.0,0.135394],[65432.0,0.19],[65431.0,0.3608],[65428.0,0.00584575],[65420.0,0.076409]],[[65434.0,0.27640784],[65438.0,0.16661494],[65439.0,0.0534],[65440.0,0.126787],[65443.0,0.131784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437352174,[[65433.0,1.039994],[65432.0,0.06093478],[65431.0,0.0537],[65429.0,0.0529],[65428.0,0.08201423]],[[65434.0,0.15430058],[65439.0,0.076388],[65441.0,0.16751405],[65448.0,0.076377],[65450.0,0.11069255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437382912,[[65426.0,0.033],[65423.0,0.19],[65422.0,0.1079],[65421.0,0.3608],[65419.0,0.00611707]],[[65427.0,0.078401],[65431.0,0.076397],[65434.0,0.3608],[65435.0,0.128293],[65438.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437425741,[[65452.0,0.459172],[65451.0,0.13],[65448.0,0.00609577],[65445.0,0.3608],[65442.0,0.0036]],[[65453.0,0.104372],[65457.0,0.076367],[65460.0,0.0036],[65481.0,0.0036],[65482.0,0.076338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437498992,[[65442.0,0.47672575],[65439.0,0.13],[65436.0,0.0508],[65435.0,0.04585906],[65433.0,0.0036]],[[65443.0,0.169766],[65445.0,0.0515],[65446.0,0.07638],[65447.0,0.13],[65451.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437534027,[[65455.0,0.142],[65453.0,0.36671036],[65452.0,0.130872],[65445.0,0.3608],[65441.0,0.72103588]],[[65456.0,0.15124555],[65460.0,0.076364],[65463.0,0.0522],[65464.0,0.076359],[65465.0,0.42009605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437572157,[[65432.0,0.29845206],[65430.0,0.3608],[65427.0,0.47064],[65425.0,0.0072],[65421.0,0.233307]],[[65433.0,0.077394],[65437.0,0.07639],[65442.0,0.3608],[65446.0,0.20638],[65455.0,0.51265019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437617987,[[65452.0,0.66516997],[65449.0,0.3608],[65448.0,0.0504],[65446.0,0.1047],[65445.0,0.079979]],[[65453.0,0.003],[65459.0,0.00229239],[65463.0,0.0036],[65464.0,0.076359],[65466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437686836,[[65451.0,0.44304634],[65447.0,0.19],[65444.0,0.0549],[65440.0,0.437185],[65438.0,0.0537]],[[65452.0,0.13124667],[65457.0,0.076367],[65460.0,0.19],[65461.0,0.079962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437729750,[[65473.0,0.719148],[65469.0,0.001],[65467.0,0.0072],[65466.0,0.1073],[65465.0,0.3608]],[[65474.0,0.076347],[65481.0,0.076339],[65483.0,0.1083],[65484.0,0.0533914],[65485.0,0.2857676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437766586,[[65503.0,0.647113],[65495.0,0.0604],[65494.0,0.36883179],[65473.0,0.04585906],[65468.0,0.06114541]],[[65504.0,0.076312],[65508.0,0.0518],[65509.0,0.1045],[65511.0,0.076305],[65513.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437795512,[[65522.0,0.3728],[65521.0,0.076291],[65519.0,0.19],[65518.0,0.36676342],[65515.0,0.052]],[[65523.0,0.12511543],[65525.0,0.15152837],[65531.0,0.16668121],[65533.0,0.076278],[65562.0,0.19765147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437847358,[[65496.0,0.029],[65492.0,0.04783742],[65491.0,0.3608],[65489.0,0.076329],[65488.0,0.0439]],[[65497.0,0.15364],[65498.0,0.19],[65500.0,0.076317],[65503.0,0.0439],[65504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437935214,[[65493.0,0.113434],[65490.0,0.13],[65488.0,0.04829104],[65486.0,0.163032],[65485.0,0.3644]],[[65494.0,0.04884712],[65501.0,0.13],[65503.0,0.3608],[65510.0,0.0547404],[65511.0,0.36309058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437973333,[[65480.0,0.02111],[65477.0,0.06696534],[65476.0,0.3608],[65474.0,0.076347],[65469.0,0.56895176]],[[65481.0,0.20570252],[65484.0,0.076336],[65485.0,0.3608],[65490.0,0.076329],[65494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727437999584,[[65469.0,0.0036],[65468.0,0.0036],[65467.0,0.4079],[65463.0,0.0433],[65462.0,0.10795961]],[[65470.0,0.152702],[65475.0,0.076345],[65478.0,0.4908],[65482.0,0.076338],[65484.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438054522,[[65484.0,0.44677693],[65473.0,0.00211],[65470.0,0.134051],[65465.0,0.3293],[65462.0,0.00229121]],[[65485.0,1.27664705],[65486.0,0.13],[65488.0,0.19725416],[65489.0,0.41555443],[65490.0,0.437129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438102285,[[65465.0,0.05],[65462.0,0.13],[65461.0,0.0526379],[65457.0,0.368],[65455.0,0.076368]],[[65468.0,0.076354],[65470.0,0.3608],[65475.0,0.120646],[65480.0,0.07634],[65503.0,0.08388661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438181424,[[65470.0,0.00511],[65460.0,0.0072],[65456.0,0.04574583],[65453.0,0.08407],[65444.0,0.3608]],[[65471.0,0.58985],[65474.0,0.19],[65476.0,0.3608],[65477.0,0.088],[65502.0,0.00765401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438187429,[[65452.0,0.06],[65445.0,0.002292],[65444.0,0.0072],[65443.0,0.076383],[65439.0,0.33675694]],[[65453.0,0.439171],[65455.0,0.19],[65456.0,0.076368],[65461.0,0.573862],[65463.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438250576,[[65478.0,0.02],[65475.0,0.3608],[65474.0,0.076346],[65470.0,0.0036],[65456.0,0.3293]],[[65479.0,0.206341],[65483.0,0.076337],[65484.0,0.001],[65488.0,0.3608],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438295501,[[65470.0,0.05],[65468.0,0.076354],[65467.0,0.13],[65466.0,0.36664561]],[[65471.0,0.076351],[65474.0,0.13],[65475.0,0.076346],[65478.0,0.076343],[65481.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438345837,[[65466.0,0.56320902],[65464.0,0.13],[65459.0,0.0373],[65458.0,0.0366],[65455.0,0.108468]],[[65467.0,0.12522254],[65468.0,0.05476435],[65470.0,0.22975688],[65472.0,0.076349],[65473.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438397155,[[65474.0,0.2134863],[65471.0,0.13],[65470.0,0.36291],[65466.0,0.0036],[65464.0,0.107758]],[[65475.0,0.12521061],[65479.0,0.0331],[65480.0,0.16260093],[65481.0,0.4916],[65495.0,0.076323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438449092,[[65464.0,0.188358],[65463.0,0.00594127],[65462.0,0.3608],[65460.0,0.0036],[65458.0,0.00571]],[[65465.0,0.078357],[65468.0,0.076354],[65472.0,0.0327],[65473.0,0.0648],[65482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438485610,[[65479.0,0.487141],[65477.0,0.13],[65476.0,0.10062851],[65473.0,0.3644],[65471.0,0.0036]],[[65480.0,0.10334],[65484.0,0.13],[65486.0,0.076333],[65489.0,0.076329],[65490.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438516532,[[65457.0,1.49912],[65454.0,0.19],[65450.0,0.0623],[65448.0,0.3749482],[65445.0,0.0036]],[[65469.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438553969,[[65488.0,0.002],[65481.0,0.0036],[65480.0,0.36680342],[65479.0,0.0036],[65476.0,0.076344]],[[65489.0,0.22751634],[65490.0,0.3608],[65491.0,0.19],[65493.0,0.076325],[65494.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438593699,[[65488.0,0.19851],[65485.0,0.00605374],[65484.0,0.122095],[65483.0,0.1936],[65481.0,0.06101466]],[[65489.0,0.095329],[65493.0,0.076324],[65495.0,0.19],[65500.0,0.0642],[65545.0,0.19743383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438702462,[[65522.0,0.03888937],[65521.0,0.13],[65520.0,0.076293],[65517.0,0.0967],[65516.0,0.3644]],[[65523.0,0.13122825],[65525.0,0.00346],[65526.0,0.18471963],[65527.0,0.36164],[65529.0,0.076284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438741094,[[65522.0,0.002],[65515.0,0.36927672],[65512.0,0.136702],[65511.0,0.13],[65510.0,0.0036]],[[65523.0,0.282578],[65525.0,0.076288],[65526.0,0.0638],[65528.0,0.3608],[65530.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438778516,[[65499.0,0.023],[65497.0,0.3608],[65496.0,0.076321],[65495.0,0.00478216],[65493.0,0.19]],[[65500.0,0.076316],[65502.0,0.076314],[65506.0,0.19195],[65508.0,0.0036],[65509.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438832054,[[65465.0,0.075537],[65463.0,0.013],[65461.0,0.3608],[65457.0,0.19],[65456.0,0.0318]],[[65472.0,0.0036],[65473.0,0.661749],[65478.0,0.0635],[65479.0,0.37079211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438859861,[[65465.0,0.581267],[65462.0,0.0349814],[65459.0,0.0036],[65458.0,0.15256679],[65454.0,0.12773968]],[[65466.0,0.00552],[65476.0,0.36536],[65480.0,0.13],[65485.0,0.076335],[65498.0,0.16620259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438930117,[[65510.0,0.2],[65509.0,0.077305],[65503.0,0.0036],[65502.0,0.3608],[65499.0,0.032]],[[65511.0,0.12314258],[65512.0,0.008],[65513.0,0.3608],[65515.0,0.0763],[65518.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727438969654,[[65497.0,0.52227944],[65496.0,0.076321],[65493.0,0.07895758],[65490.0,0.45496841],[65489.0,0.0036]],[[65498.0,0.077319],[65501.0,0.0314],[65502.0,0.0321],[65503.0,0.076313],[65507.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439040799,[[65497.0,0.55723],[65496.0,0.13],[65495.0,0.00595945],[65493.0,0.04580718],[65490.0,0.49820316]],[[65498.0,0.001],[65506.0,0.20991],[65507.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439062627,[[65495.0,0.13],[65491.0,0.0314],[65490.0,0.4073],[65489.0,0.0054],[65486.0,0.0036]],[[65496.0,0.076321],[65503.0,0.36528],[65504.0,0.0036],[65506.0,0.22865224],[65508.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439098628,[[65471.0,0.031],[65468.0,0.36662539],[65466.0,0.4712],[65464.0,0.076358],[65463.0,0.0307]],[[65472.0,0.12321625],[65473.0,0.132],[65477.0,0.076344],[65479.0,0.52933122],[65481.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439182018,[[65561.0,0.002],[65558.0,0.3608],[65554.0,0.00587655],[65549.0,0.3608],[65538.0,0.36858777]],[[65562.0,0.208688],[65563.0,0.3608],[65565.0,0.19],[65566.0,0.07624],[65569.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439213242,[[65532.0,0.026],[65530.0,0.03640396],[65529.0,0.19],[65524.0,0.04569288],[65523.0,0.3608]],[[65533.0,0.077278],[65536.0,0.3608],[65537.0,0.0634],[65538.0,0.076272],[65544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439266281,[[65512.0,0.447102],[65509.0,0.00593181],[65508.0,0.13],[65504.0,0.3644],[65503.0,0.12199026]],[[65513.0,0.078301],[65514.0,0.13],[65516.0,0.076298],[65522.0,0.0327],[65523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439304221,[[65515.0,0.186299],[65513.0,0.0321],[65509.0,0.4908],[65508.0,0.0318],[65507.0,0.06467616]],[[65516.0,0.206298],[65521.0,0.0615],[65523.0,0.3608],[65524.0,0.0072],[65526.0,0.076286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439336670,[[65520.0,0.3608],[65516.0,0.0036],[65515.0,0.00211],[65509.0,0.00228968]],[[65525.0,0.158576],[65526.0,0.19],[65527.0,0.0303],[65528.0,0.0327],[65530.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439397119,[[65430.0,0.11642073],[65429.0,0.3608],[65427.0,0.00500615],[65426.0,0.3608],[65424.0,0.076404]],[[65431.0,0.076397],[65435.0,0.001],[65436.0,0.077392],[65439.0,0.19],[65440.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439431243,[[65411.0,0.1543828],[65408.0,0.06094887],[65407.0,0.3608],[65405.0,0.19],[65374.0,0.23024143]],[[65416.0,0.19],[65419.0,0.0326],[65420.0,0.36324],[65421.0,0.0036],[65423.0,0.110606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439460673,[[65397.0,0.1004576],[65394.0,0.00503507],[65393.0,0.0312],[65391.0,0.0036],[65390.0,0.5508]],[[65398.0,0.077435],[65402.0,0.001],[65404.0,0.5502069],[65423.0,0.24395132],[65470.0,0.07063497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439493293,[[65381.0,0.12],[65376.0,0.0321],[65375.0,0.3608],[65373.0,0.19]],[[65382.0,0.076455],[65384.0,0.002],[65385.0,0.3608],[65386.0,0.19],[65388.0,0.076447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439542920,[[65375.0,1e-06],[65366.0,0.0036],[65363.0,0.47128],[65357.0,0.00722433],[65355.0,0.19]],[[65376.0,0.421383],[65378.0,0.07646],[65380.0,0.36188],[65382.0,0.3608],[65384.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439550524,[[65375.0,0.100001],[65371.0,0.0938],[65370.0,0.19],[65368.0,0.00497749],[65367.0,0.076472]],[[65376.0,0.078461],[65378.0,0.076459],[65380.0,0.36188],[65382.0,0.5508],[65385.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439614059,[[65398.0,0.016],[65394.0,0.24078018],[65391.0,0.06094887],[65390.0,0.3644],[65388.0,0.0036]],[[65399.0,0.076434],[65401.0,0.0322],[65406.0,0.076427],[65410.0,0.080022],[65411.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439641182,[[65377.0,0.2],[65374.0,0.3608],[65371.0,0.07030125],[65370.0,0.0321],[65322.0,0.10681419]],[[65378.0,0.078459],[65384.0,0.3608],[65385.0,0.076451],[65386.0,0.0036],[65392.0,0.5836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439680020,[[65392.0,0.119442],[65387.0,0.55578102],[65384.0,0.00752575],[65383.0,0.093],[65382.0,0.0036]],[[65393.0,0.078441],[65398.0,0.076436],[65401.0,0.076433],[65402.0,0.19],[65403.0,0.39334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439702130,[[65404.0,0.38140335],[65402.0,0.3928],[65401.0,0.3921],[65396.0,0.111737],[65394.0,0.04935464]],[[65405.0,0.0090134],[65411.0,0.07642],[65413.0,0.0036],[65424.0,0.00999347],[65425.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439735242,[[65423.0,0.09606702],[65420.0,0.13],[65417.0,0.00750586],[65415.0,0.3644],[65412.0,0.04575464]],[[65424.0,0.078406],[65425.0,0.3608],[65427.0,0.0314],[65428.0,0.109201],[65430.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439832320,[[65422.0,0.251],[65420.0,0.00495837],[65416.0,0.01115746],[65415.0,0.080015],[65412.0,0.3921]],[[65423.0,0.56251341],[65426.0,0.206403],[65429.0,0.05480276],[65430.0,0.4228],[65432.0,0.00229317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439880260,[[65399.0,1.048314],[65398.0,0.04579652],[65396.0,0.00498342],[65395.0,0.06109245],[65394.0,0.0318]],[[65400.0,0.002],[65401.0,0.076432],[65402.0,0.076431],[65407.0,0.4908],[65408.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439916985,[[65421.0,0.012],[65416.0,0.00502526],[65415.0,0.076415],[65413.0,0.0036],[65412.0,0.13]],[[65422.0,0.284816],[65425.0,0.033],[65426.0,0.3608],[65428.0,0.076401],[65430.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727439967640,[[65436.0,0.012],[65432.0,0.00503424],[65431.0,0.13],[65430.0,0.0036],[65429.0,0.109998]],[[65437.0,0.16478],[65438.0,0.3608],[65439.0,0.0663],[65440.0,0.238387],[65441.0,0.00229287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440017870,[[65419.0,0.045],[65416.0,0.13],[65414.0,0.3931],[65413.0,0.06853451],[65394.0,0.09573868]],[[65420.0,0.07841],[65422.0,0.076408],[65424.0,0.3608],[65428.0,0.1336],[65430.0,0.076399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440088627,[[65507.0,0.002],[65505.0,0.13],[65499.0,0.0072],[65497.0,0.36572867],[65484.0,0.3608]],[[65508.0,0.3688],[65509.0,0.0325],[65511.0,0.1629],[65515.0,0.0305],[65516.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440133940,[[65497.0,0.09113746],[65494.0,0.206323],[65493.0,0.04485089],[65490.0,0.3936],[65488.0,0.07642183]],[[65498.0,0.077319],[65501.0,0.3608],[65503.0,0.076314],[65504.0,0.13],[65505.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440167569,[[65479.0,0.467141],[65477.0,0.1601],[65476.0,0.0333],[65475.0,0.04570098],[65472.0,0.09253746]],[[65480.0,0.07634],[65483.0,0.13],[65488.0,0.07993],[65489.0,0.36764],[65494.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440204201,[[65515.0,0.06086573],[65512.0,0.07608217],[65507.0,0.45211697],[65506.0,0.07859787],[65502.0,0.0313]],[[65521.0,0.076292],[65535.0,0.076276],[65536.0,0.3608],[65539.0,0.3598],[65543.0,0.49022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440226610,[[65509.0,0.02],[65508.0,0.0316],[65507.0,0.191],[65506.0,0.108709],[65505.0,0.36583001]],[[65515.0,0.014],[65518.0,0.076296],[65521.0,0.0314],[65522.0,0.3608],[65523.0,0.22854759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440260848,[[65605.0,0.3608],[65603.0,0.3608],[65599.0,0.19],[65590.0,0.0036],[65582.0,0.00918]],[[65611.0,0.0301],[65612.0,0.266187],[65615.0,0.3608],[65616.0,0.0307],[65617.0,0.13691351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440298963,[[65599.0,0.46948],[65595.0,0.3608],[65591.0,0.3644],[65590.0,0.03],[65586.0,0.0036]],[[65600.0,0.0762],[65607.0,0.077193],[65609.0,0.3608],[65610.0,0.0036],[65612.0,0.080186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440322268,[[65583.0,0.29],[65579.0,0.3608],[65573.0,0.0314],[65572.0,0.3644]],[[65586.0,0.00228821],[65590.0,0.437812],[65593.0,0.0036],[65597.0,0.0312],[65598.0,0.437003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440343404,[[65643.0,0.3608],[65635.0,0.033],[65631.0,0.45],[65579.0,0.02288]],[[65660.0,0.4508],[65664.0,0.3608],[65667.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440370003,[[65689.0,0.7216],[65684.0,0.29],[65680.0,0.4692],[65678.0,0.0036],[65676.0,0.0216]],[[65691.0,0.0765526],[65700.0,0.3608],[65704.0,0.29],[65706.0,0.3608],[65707.0,0.076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440418246,[[65627.0,0.29],[65626.0,0.3608],[65613.0,0.3608],[65611.0,0.04872148],[65608.0,0.09148886]],[[65630.0,0.076165],[65636.0,0.3608],[65642.0,0.141852],[65650.0,0.29],[65651.0,0.076141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440442472,[[65645.0,0.3608],[65639.0,0.29],[65635.0,0.0035],[65627.0,0.0036],[65619.0,0.080277]],[[65646.0,0.076147],[65648.0,0.03728772],[65649.0,0.03],[65651.0,0.076141],[65653.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440466483,[[65654.0,0.3608],[65649.0,0.076143],[65645.0,0.3608],[65644.0,0.031],[65643.0,0.29]],[[65655.0,0.076136],[65658.0,0.076133],[65662.0,0.3608],[65663.0,0.29],[65666.0,0.107324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440491395,[[65643.0,0.3708],[65641.0,0.076151],[65639.0,0.19],[65638.0,0.00489749],[65637.0,0.3608]],[[65644.0,0.077149],[65648.0,0.076144],[65653.0,0.19],[65654.0,0.076138],[65671.0,0.1662203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440519635,[[65678.0,0.436909],[65675.0,0.01281957],[65672.0,0.19],[65668.0,0.0512],[65666.0,0.076123]],[[65680.0,0.076107],[65683.0,0.001],[65684.0,0.062],[65687.0,0.19],[65690.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440571074,[[65805.0,0.3618],[65803.0,0.001],[65802.0,0.075966],[65792.0,0.65284],[65785.0,0.079285]],[[65807.0,0.077961],[65808.0,0.033],[65809.0,0.0022804],[65811.0,0.3608],[65813.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440593589,[[65759.0,0.40577903],[65756.0,0.19],[65754.0,0.0357],[65739.0,0.1866908],[65734.0,0.12191237]],[[65765.0,0.19],[65775.0,0.3939],[65780.0,0.106292],[65813.0,0.13474655],[65816.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440609994,[[65757.0,0.086018],[65756.0,0.0309],[65755.0,0.55276],[65753.0,0.04486428],[65750.0,0.076025]],[[65758.0,0.005],[65765.0,0.3608],[65766.0,0.00228199],[65778.0,0.109094],[65808.0,0.13474655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440642920,[[65691.0,0.0004576],[65689.0,0.436897],[65682.0,0.27014764],[65681.0,0.0049816],[65668.0,0.0041]],[[65692.0,0.076093],[65695.0,0.19],[65696.0,0.001],[65697.0,0.001],[65698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440666438,[[65734.0,0.21],[65728.0,0.076051],[65727.0,0.3608],[65724.0,0.080556],[65723.0,0.04512558]],[[65743.0,0.0329],[65744.0,0.3608],[65749.0,0.36308264],[65755.0,0.076021],[65759.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440692461,[[65755.0,0.07602],[65751.0,0.1],[65745.0,0.19],[65742.0,0.436835],[65737.0,0.1435]],[[65756.0,0.011],[65757.0,0.076019],[65759.0,0.19],[65770.0,0.36514],[65774.0,0.00228148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440732278,[[65750.0,0.3618],[65738.0,0.3608],[65736.0,0.00554],[65731.0,0.19],[65725.0,0.4727]],[[65751.0,0.088025],[65752.0,0.19],[65756.0,0.3608],[65758.0,0.076017],[65768.0,0.42998172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440783126,[[65727.0,0.7436],[65724.0,0.076056],[65721.0,0.0306],[65719.0,0.19],[65717.0,0.04512558]],[[65728.0,0.076052],[65734.0,0.076045],[65735.0,0.19],[65741.0,0.076037],[65743.0,0.07831766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440807943,[[65746.0,0.712862],[65744.0,0.00228088],[65740.0,0.436837],[65738.0,0.00484883],[65708.0,0.760744]],[[65747.0,0.11626714],[65756.0,0.3608],[65759.0,0.076016],[65761.0,0.0849245],[65767.0,0.19714983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440834859,[[65743.0,0.453834],[65742.0,0.19],[65741.0,0.0321],[65738.0,0.00502115],[65736.0,0.0313]],[[65744.0,0.02936672],[65753.0,0.436823],[65755.0,0.252],[65757.0,0.6],[65758.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440871188,[[65766.0,0.004],[65755.0,0.07602],[65753.0,0.0035],[65748.0,0.00496804],[65747.0,0.00228148]],[[65767.0,0.79075427],[65771.0,0.0318],[65772.0,0.437602],[65773.0,0.3608],[65774.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440919398,[[65797.0,0.042],[65790.0,0.00502454],[65787.0,0.19],[65785.0,0.3925],[65778.0,0.108793]],[[65798.0,0.46911516],[65800.0,0.19],[65802.0,0.075966],[65806.0,0.36168],[65808.0,0.16752356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440942814,[[65804.0,0.077964],[65801.0,0.29],[65795.0,0.04497218],[65792.0,0.3643],[65790.0,0.07598]],[[65805.0,0.0379],[65806.0,0.3608],[65808.0,0.0338],[65819.0,0.29],[65825.0,0.07594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440970542,[[65810.0,0.077957],[65806.0,0.29],[65804.0,0.075963],[65803.0,0.00485843],[65800.0,0.436767]],[[65811.0,0.46643383],[65812.0,0.0549],[65814.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727440994164,[[65811.0,0.095956],[65810.0,0.19],[65806.0,0.04497218],[65804.0,0.008],[65803.0,0.0357]],[[65812.0,0.4157],[65816.0,0.0351],[65821.0,0.3983],[65825.0,0.0377],[65826.0,0.19227956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441031286,[[65811.0,0.305956],[65810.0,0.00745265],[65808.0,0.04322464],[65807.0,0.07596],[65802.0,0.436766]],[[65812.0,0.48222909],[65816.0,0.0351],[65817.0,0.13658646],[65818.0,0.075948],[65821.0,0.54932618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441091729,[[65807.0,0.128],[65806.0,0.00208],[65804.0,0.3638],[65803.0,0.075965],[65801.0,0.00499681]],[[65808.0,0.076959],[65809.0,0.19],[65812.0,0.075955],[65814.0,0.3608],[65818.0,0.075948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441115039,[[65815.0,0.7226],[65808.0,0.0821],[65805.0,0.0421],[65804.0,0.23492128],[65800.0,1.06176]],[[65816.0,0.26595],[65817.0,0.007],[65820.0,0.00828005],[65822.0,0.075943],[65825.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441135343,[[65869.0,0.3608],[65860.0,0.0415],[65856.0,0.3608],[65854.0,0.075905],[65853.0,0.0394]],[[65870.0,1.05544],[65871.0,0.075887],[65874.0,0.0394],[65876.0,0.3608],[65880.0,0.114677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441169175,[[65839.0,0.0393],[65835.0,0.0797],[65832.0,0.3643],[65830.0,0.19],[65828.0,0.04492128]],[[65855.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441189382,[[65877.0,0.3708],[65875.0,0.075882],[65874.0,0.191],[65870.0,0.3608],[65863.0,0.02]],[[65878.0,0.1512727],[65881.0,0.16668018],[65883.0,0.075873],[65884.0,0.04656938],[65885.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441243429,[[65896.0,0.3608],[65892.0,0.160562],[65888.0,0.3698],[65884.0,0.19],[65880.0,0.0035]],[[65897.0,0.265857],[65903.0,0.00227734],[65905.0,0.29276396],[65906.0,0.437487],[65913.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441267550,[[65843.0,0.085919],[65841.0,0.3608],[65840.0,0.3608],[65837.0,0.00607646],[65836.0,0.3035]],[[65845.0,0.075916],[65847.0,0.19],[65849.0,0.001],[65856.0,0.13568356],[65910.0,0.89465697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441300460,[[65886.0,0.3608],[65879.0,0.075877],[65877.0,0.47715695],[65876.0,0.0035],[65868.0,0.0576]],[[65887.0,0.269868],[65892.0,0.191962],[65895.0,0.41886],[65896.0,0.13623297],[65900.0,0.22719848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441320066,[[65894.0,0.43666],[65890.0,0.0566],[65886.0,0.3643],[65884.0,0.1142]],[[65895.0,0.265859],[65897.0,0.025],[65901.0,0.075852],[65910.0,0.24933618],[65911.0,0.00227661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441345393,[[65889.0,0.075865],[65888.0,0.3608],[65879.0,0.48212],[65877.0,0.075879],[65875.0,0.05485636]],[[65891.0,0.19],[65892.0,0.075862],[65895.0,0.3608],[65896.0,0.1189],[67234.0,0.37842033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441402825,[[65825.0,0.64576],[65824.0,1.0708],[65823.0,0.436742],[65821.0,0.00632474],[65818.0,0.075947]],[[65843.0,0.36307925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441436144,[[65848.0,0.113],[65847.0,0.075914],[65841.0,0.5508],[65839.0,0.0035],[65836.0,0.075927]],[[65849.0,0.772212],[65851.0,0.3608],[65852.0,0.19],[65854.0,0.0626],[65855.0,0.207205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441467389,[[65847.0,0.001],[65843.0,0.13587903],[65839.0,0.4219],[65838.0,0.00968008],[65837.0,0.13693326]],[[65848.0,0.438713],[65849.0,0.19],[65850.0,0.1955],[65853.0,0.075908],[65862.0,0.07817548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441494601,[[65852.0,0.075908],[65843.0,0.0035],[65842.0,0.3608],[65840.0,0.19],[65833.0,0.436729]],[[65853.0,0.265907],[65854.0,0.1261],[65855.0,0.3608],[65860.0,0.0656],[65863.0,0.075896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441526528,[[65857.0,0.005],[65854.0,0.00605242],[65852.0,0.43898563],[65848.0,0.04836154],[65845.0,0.3608]],[[65858.0,0.343802],[65860.0,0.064],[65862.0,0.0653],[65863.0,0.075896],[65864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441582966,[[65917.0,0.075833],[65915.0,0.02],[65913.0,0.3608],[65908.0,0.19],[65906.0,0.0062185]],[[65918.0,0.0683],[65922.0,0.19],[65925.0,0.505824],[65926.0,0.066],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441615192,[[65901.0,0.077852],[65893.0,0.19],[65891.0,0.3643],[65890.0,0.08198469],[65883.0,0.3608]],[[65902.0,0.149651],[65903.0,0.3608],[65906.0,0.3289],[65911.0,0.436641],[66057.0,0.55112275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441639202,[[65867.0,0.01],[65865.0,0.001],[65862.0,0.19],[65861.0,0.3608]],[[65869.0,0.002],[65870.0,0.3608],[65873.0,0.075884],[65877.0,0.0684],[65879.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441663319,[[65819.0,0.08989001],[65814.0,0.00611907],[65810.0,0.1342],[65809.0,0.10707179]],[[65822.0,0.3608],[65824.0,0.136],[65827.0,0.075938],[65828.0,0.30862062],[65829.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441701142,[[65804.0,0.09016224],[65801.0,0.0035],[65798.0,0.00632969],[65795.0,0.16999248],[65786.0,0.49629857]],[[65805.0,0.075963],[65809.0,0.075958],[65810.0,0.19],[65814.0,0.72436],[65815.0,0.0115046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441710841,[[65805.0,0.101],[65804.0,0.06001987],[65801.0,0.00625618],[65800.0,0.075968],[65799.0,0.0751547]],[[65806.0,0.267962],[65810.0,0.3608],[65811.0,0.075957],[65812.0,0.0681],[65831.0,0.080033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441764679,[[65771.0,0.05628053],[65767.0,0.08220689],[65765.0,0.3608],[65764.0,0.19],[65732.0,0.02376264]],[[65772.0,0.078001],[65776.0,0.5508],[65783.0,0.075989],[65784.0,0.3608],[65853.0,0.01588135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441788593,[[65740.0,0.0104576],[65734.0,0.076044],[65731.0,0.0744],[65730.0,0.3608],[65721.0,0.076059]],[[65741.0,0.154074],[65742.0,0.29],[65743.0,0.3608],[65745.0,0.3608],[65746.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441825713,[[65730.0,0.001],[65728.0,0.06032127],[65724.0,0.076056],[65723.0,0.0752854],[65722.0,0.0786]],[[65731.0,0.519348],[65732.0,0.19],[65737.0,0.0828],[65739.0,0.43684],[65880.0,0.3942253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441839229,[[65760.0,0.166015],[65757.0,0.04517075],[65754.0,0.0836],[65753.0,0.50826127],[65746.0,0.5760854]],[[65761.0,0.3608],[65763.0,0.1615],[65765.0,0.19],[65771.0,0.44612],[65772.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441865762,[[65764.0,0.008],[65760.0,0.06032127],[65757.0,0.08901998],[65756.0,0.079519],[65752.0,0.0752854]],[[65765.0,0.513818],[65766.0,0.19],[65769.0,0.076005],[65772.0,0.3608],[65781.0,0.075991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441933403,[[65762.0,0.199012],[65761.0,0.08144913],[65760.0,0.19],[65759.0,0.0816],[65758.0,0.0787]],[[65763.0,0.3628],[65765.0,0.076009],[65770.0,0.3608],[65773.0,0.159501],[65775.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727441966210,[[65755.0,0.065],[65753.0,0.0853],[65752.0,0.2116],[65751.0,0.07536175],[65747.0,0.0807]],[[65756.0,0.077019],[65758.0,0.13],[65760.0,0.3608],[65763.0,0.076012],[65765.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442001342,[[65780.0,0.0035],[65779.0,0.3608],[65776.0,0.3608],[65770.0,0.04517533],[65766.0,0.06023507]],[[65790.0,0.13],[65792.0,0.603578],[65796.0,0.075973],[65797.0,0.3608],[65798.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442024859,[[65763.0,0.105011],[65761.0,0.06642366],[65760.0,0.0854],[65759.0,0.0817],[65756.0,0.1513253]],[[65764.0,0.0569],[65765.0,0.3608],[65771.0,0.19],[65772.0,0.238701],[65776.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442055085,[[65754.0,0.026],[65746.0,0.08230617],[65745.0,0.0035],[65741.0,0.1617],[65735.0,0.2735654]],[[65755.0,0.51484],[65756.0,0.19],[65758.0,1.00084],[65759.0,0.1635],[65762.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442109634,[[65794.0,0.00625419],[65786.0,0.1935],[65782.0,0.0016],[65781.0,0.3808],[65780.0,0.1608]],[[65795.0,0.075974],[65798.0,0.3608],[65800.0,0.075969],[65801.0,0.19],[65805.0,0.44283287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442137751,[[65791.0,0.12917354],[65788.0,0.19],[65786.0,0.075984],[65783.0,0.0035],[65782.0,0.1694]],[[65792.0,0.438778],[65796.0,0.075973],[65800.0,0.437528],[65801.0,0.1649],[65838.0,0.16735957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442164879,[[65768.0,0.102],[65764.0,0.36697744],[65763.0,0.076011],[65762.0,0.19],[65760.0,0.64618055]],[[65769.0,0.078005],[65774.0,0.3608],[65777.0,0.265996],[65781.0,0.1589],[65782.0,0.36689018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442187890,[[65817.0,0.175949],[65815.0,0.19],[65809.0,0.1659],[65808.0,0.0035],[65805.0,0.36695978]],[[65818.0,0.3768],[65819.0,0.075947],[65826.0,0.3608],[65828.0,0.0788],[65829.0,0.00604534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442230626,[[65812.0,0.4162418],[65809.0,0.075958],[65804.0,0.44294],[65803.0,0.0891],[65767.0,0.00761906]],[[65813.0,0.450753],[65818.0,0.075948],[65821.0,0.3608],[65823.0,0.00577989],[65825.0,0.07594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442272168,[[65808.0,0.3858],[65802.0,0.45013463],[65798.0,0.29],[65797.0,0.075972],[65794.0,0.00227983]],[[65809.0,0.151916],[65814.0,0.075952],[65815.0,0.0932],[65818.0,0.36693243],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442298779,[[65768.0,0.3608],[65761.0,0.0060606],[65760.0,0.19],[65758.0,0.0873],[65753.0,0.04499501]],[[65769.0,0.152008],[65773.0,1.13312],[65774.0,0.3608],[65775.0,0.19],[65781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442323496,[[65721.0,0.3608],[65720.0,0.04],[65718.0,0.07494462],[65716.0,0.29],[65715.0,0.3608]],[[65726.0,0.001],[65732.0,0.822],[65739.0,0.3608],[65744.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442345023,[[65724.0,0.003],[65718.0,0.0874],[65717.0,0.3608],[65714.0,0.18477903],[65713.0,0.00610894]],[[65725.0,0.23799358],[65726.0,0.0803],[65727.0,0.19],[65728.0,0.00604078],[65729.0,0.076051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442372146,[[65706.0,0.0022829],[65705.0,0.0035],[65704.0,0.07515483],[65701.0,0.3608],[65700.0,0.16619518]],[[65714.0,0.076068],[65715.0,0.626867],[65718.0,0.09293654],[65719.0,0.1638],[65720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442395757,[[65687.0,0.086099],[65683.0,0.19],[65681.0,0.09019193],[65677.0,0.0914396],[65673.0,0.11521103]],[[65692.0,0.3608],[65694.0,0.076091],[65695.0,0.19],[65699.0,0.3608],[65701.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442471331,[[65707.0,0.076075],[65705.0,0.04507098],[65702.0,0.06009558],[65700.0,0.19]],[[65712.0,0.3608],[65715.0,0.0035],[65716.0,0.085],[65717.0,0.26834847],[65720.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442501275,[[65729.0,0.1],[65728.0,0.266051],[65727.0,0.04506678],[65726.0,0.3608],[65723.0,0.06009558]],[[65730.0,0.012],[65731.0,0.076048],[65738.0,0.3608],[65740.0,0.079538],[65741.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442539882,[[65729.0,0.011],[65726.0,0.2468],[65725.0,0.08212644],[65721.0,0.19],[65719.0,0.04506678]],[[65730.0,0.175098],[65731.0,0.3608],[65734.0,0.00619357],[65735.0,0.076044],[65737.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442572219,[[65782.0,0.09331126],[65779.0,0.2764],[65776.0,0.075996],[65774.0,0.3608],[65773.0,0.0035]],[[65783.0,0.03235012],[65789.0,0.0004576],[65790.0,0.3608],[65791.0,0.075979],[65794.0,0.13574773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442604338,[[65788.0,0.229982],[65783.0,0.0787],[65782.0,0.08231026],[65779.0,0.165892],[65777.0,0.3608]],[[65789.0,0.28078949],[65792.0,0.05449033],[65793.0,0.797577],[65799.0,0.0035],[65827.0,0.06234743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442675004,[[65810.0,0.011],[65807.0,0.08210416],[65802.0,0.00753018],[65799.0,0.6318],[65583.0,0.47286367]],[[65811.0,0.77210859],[65812.0,0.265955],[65813.0,0.26359219],[65817.0,0.3608],[65818.0,0.075948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442689507,[[65783.0,0.10429344],[65781.0,0.07599],[65775.0,0.0035],[65774.0,0.357],[65764.0,0.00228072]],[[65784.0,0.54998563],[65785.0,0.34146938],[65788.0,0.17303114],[65789.0,0.075981],[65793.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442733851,[[65768.0,0.01881814],[65767.0,0.00779925],[65765.0,0.076008],[65762.0,0.04506678],[65761.0,0.19]],[[65769.0,0.077004],[65773.0,0.076],[65774.0,0.00228146],[65775.0,0.19],[65786.0,0.36866709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442757661,[[65760.0,0.12187564],[65758.0,0.15140372],[65756.0,0.19],[65754.0,0.36296],[65753.0,0.09053025]],[[65761.0,0.078013],[65766.0,0.436808],[65767.0,0.19],[65768.0,0.1675],[65769.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442786994,[[65761.0,0.15206949],[65759.0,0.076015],[65758.0,0.07538672],[65756.0,0.3608],[65753.0,0.28403025]],[[65762.0,0.077012],[65766.0,0.266008],[65767.0,0.3608],[65768.0,0.0077083],[65771.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442851628,[[65711.0,0.186071],[65707.0,0.07521597],[65706.0,0.00768003],[65701.0,0.16604336],[65695.0,0.3608]],[[65712.0,0.23001753],[65717.0,0.076065],[65720.0,0.0035],[65721.0,0.3608],[65723.0,0.076058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442898257,[[65674.0,0.21170607],[65672.0,0.16607636],[65668.0,0.3608],[65664.0,0.10495994],[65662.0,0.5524]],[[65675.0,0.076113],[65680.0,0.5516],[65682.0,0.076105],[65686.0,0.0761],[65688.0,0.36688095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442926684,[[65700.0,0.10604534],[65698.0,0.3608],[65695.0,0.07609],[65692.0,0.00578334],[65690.0,0.00773192]],[[65701.0,0.079083],[65703.0,0.437681],[65705.0,0.19],[65709.0,0.079574],[65710.0,0.00608499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442958913,[[65700.0,0.10604534],[65699.0,0.247],[65698.0,0.3608],[65693.0,0.04541583],[65690.0,0.06055444]],[[65701.0,0.153166],[65704.0,0.19],[65705.0,0.436879],[65709.0,0.0035],[65713.0,0.079569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727442994037,[[65727.0,0.012],[65726.0,0.076054],[65722.0,0.00506898],[65719.0,0.04881489],[65716.0,0.53067137]],[[65728.0,0.29633534],[65732.0,0.3608],[65733.0,0.076047],[65736.0,0.0035],[65738.0,0.076041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443048368,[[65714.0,0.466867],[65710.0,0.04548401],[65709.0,0.0035],[65706.0,0.42130853],[65700.0,0.52016]],[[65721.0,0.19],[65723.0,0.076058],[65725.0,0.3608],[65726.0,0.0035],[65730.0,0.07833181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443077399,[[65729.0,0.10905],[65727.0,0.2072],[65726.0,0.3608],[65723.0,0.00497217],[65722.0,0.266058]],[[65730.0,0.07833181],[65733.0,0.3608],[65736.0,0.19],[65737.0,0.076042],[65738.0,0.00841299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443106215,[[65741.0,0.076036],[65740.0,0.0672],[65739.0,0.07],[65736.0,0.1144768],[65735.0,0.3608]],[[65746.0,0.266032],[65748.0,0.00850992],[65751.0,0.0035],[65753.0,0.4131],[65757.0,0.076018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443144549,[[65763.0,0.5405],[65760.0,0.068],[65759.0,0.20233483],[65757.0,0.3643],[65754.0,0.46988]],[[65764.0,0.07601],[65769.0,0.076005],[65772.0,0.19],[65773.0,0.076],[65774.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443180268,[[65730.0,0.028],[65729.0,0.00228184],[65727.0,0.3608],[65724.0,0.0035],[65717.0,0.04531819]],[[65731.0,0.153096],[65734.0,0.19],[65738.0,0.07604],[65741.0,0.3643],[65743.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443246604,[[65764.0,0.002],[65763.0,0.07561001],[65758.0,0.09079903],[65751.0,0.46575994],[65750.0,0.07830598]],[[65765.0,0.609827],[65766.0,0.19],[65768.0,0.0571],[65769.0,0.0602],[65770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443274525,[[65745.0,0.07561001],[65744.0,0.3608],[65743.0,0.0607],[65742.0,0.0763],[65740.0,0.09079903]],[[65746.0,0.076031],[65749.0,0.078027],[65752.0,0.19],[65755.0,0.36583989],[65757.0,0.08179998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443300937,[[65752.0,0.52181674],[65751.0,0.0619],[65749.0,0.07578351],[65747.0,0.19],[65745.0,0.09079903]],[[65753.0,0.082023],[65758.0,0.076018],[65760.0,0.076015],[65761.0,0.0035],[65762.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443345667,[[65770.0,0.126003],[65768.0,0.3608],[65765.0,0.17543825],[65763.0,0.076011],[65762.0,0.06075938]],[[65771.0,0.077002],[65773.0,0.131],[65774.0,0.075999],[65777.0,0.0625],[65789.0,0.13668083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443378400,[[65760.0,0.33244403],[65759.0,0.3608],[65758.0,0.1688],[65757.0,0.076018],[65755.0,0.00228119]],[[65761.0,0.076013],[65766.0,0.076008],[65767.0,0.19],[65769.0,0.3643],[65771.0,0.08087354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443450437,[[65730.0,0.09],[65729.0,0.04555084],[65726.0,0.06562006],[65724.0,0.076056],[65723.0,0.3608]],[[65731.0,0.420147],[65733.0,0.0571],[65735.0,0.108],[65737.0,0.00486072],[65743.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443462150,[[65711.0,0.02],[65709.0,0.06069518],[65708.0,0.3657682],[65705.0,0.47027999],[65703.0,0.24388]],[[65712.0,0.15414],[65713.0,0.19],[65714.0,0.07741462],[65717.0,0.3608],[65722.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443505677,[[65677.0,0.11],[65675.0,0.0910915],[65673.0,0.05978451],[65672.0,0.6077],[65658.0,0.12068216]],[[65678.0,0.07811],[65681.0,0.076107],[65684.0,0.5516],[65686.0,0.0035],[65688.0,0.076098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443531179,[[65680.0,0.30224636],[65678.0,0.3608],[65677.0,0.00484178],[65674.0,0.0524],[65670.0,0.19]],[[65681.0,0.078106],[65682.0,0.076106],[65683.0,0.19],[65688.0,0.079599],[65690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443558525,[[65686.0,0.2324068],[65685.0,0.36579973],[65683.0,0.1824083],[65682.0,0.19],[65679.0,0.1618]],[[65687.0,0.076099],[65691.0,0.3608],[65692.0,0.076093],[65694.0,0.0567],[65696.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443635292,[[65696.0,0.15123447],[65695.0,0.04992897],[65694.0,0.13787327],[65691.0,0.00228334],[65689.0,0.076096]],[[65697.0,0.519974],[65699.0,0.19497658],[65702.0,0.076082],[65704.0,0.3608],[65706.0,0.00578361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443668015,[[65696.0,0.0458],[65694.0,0.1075538],[65693.0,0.05142702],[65691.0,0.436894],[65690.0,0.13]],[[65697.0,0.152174],[65698.0,0.13],[65701.0,0.436884],[65704.0,0.07608],[65706.0,0.01083275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443701748,[[65688.0,0.0548],[65685.0,0.06082618],[65683.0,0.076103],[65681.0,0.4918],[65674.0,0.10123874]],[[65689.0,0.076097],[65690.0,0.13],[65691.0,0.001],[65692.0,0.076094],[65695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443734088,[[65690.0,0.012],[65687.0,0.00492456],[65683.0,0.06080948],[65682.0,0.0472],[65681.0,0.436906]],[[65691.0,0.152188],[65692.0,0.266094],[65693.0,0.3608],[65695.0,0.0924],[65696.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443768104,[[65680.0,0.19808182],[65678.0,0.00503968],[65677.0,0.45200997],[65672.0,0.076115]],[[65681.0,0.200414],[65682.0,0.19],[65685.0,0.00486397],[65686.0,0.0761],[65687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443824860,[[65663.0,0.3608],[65661.0,0.01],[65659.0,0.076131],[65658.0,0.19],[65656.0,0.0448]],[[65666.0,0.076124],[65670.0,0.19],[65671.0,0.0035],[65672.0,0.00578497],[65678.0,0.07611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443862480,[[65628.0,0.3608],[65619.0,0.3608],[65618.0,0.07562327],[65614.0,0.09120828],[65611.0,0.266186]],[[65629.0,0.076166],[65635.0,0.535239],[65638.0,0.19],[65641.0,0.3608],[65642.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443883387,[[65650.0,0.19606783],[65649.0,0.09103596],[65648.0,0.3608],[65646.0,0.076146],[65645.0,0.0459]],[[65651.0,0.076141],[65658.0,0.3375],[65659.0,0.0035],[65660.0,0.0035],[65662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443907289,[[65649.0,0.01228471],[65644.0,0.42130217],[65640.0,0.12911476],[65636.0,0.38098823],[65635.0,0.0594]],[[65650.0,0.366142],[65654.0,0.076937],[65656.0,0.3608],[65658.0,0.0035],[65663.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443945924,[[65604.0,0.01],[65601.0,0.09099693],[65596.0,0.47658668],[65593.0,0.47256544],[65590.0,0.1086]],[[65605.0,0.442388],[65609.0,0.0464],[65610.0,0.3608],[65612.0,0.076186],[65620.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727443953327,[[65584.0,0.1063053],[65580.0,0.12068216],[65576.0,0.00228701],[65572.0,0.0035],[65567.0,0.46956]],[[65585.0,1.164034],[65588.0,0.076215],[65592.0,0.0477],[65593.0,0.0055],[65598.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444001255,[[65676.0,0.3708],[65667.0,0.09545931],[65663.0,0.42141651],[65662.0,0.02],[65647.0,0.001]],[[65678.0,0.07611],[65689.0,0.366097],[65692.0,0.3608],[65712.0,0.46936],[65716.0,0.1213259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444023384,[[65633.0,0.59029827],[65632.0,0.06061651],[65629.0,0.3608],[65628.0,0.3608],[65627.0,0.07583857]],[[65634.0,0.07616],[65637.0,0.001],[65640.0,0.0415],[65641.0,0.076152],[65643.0,0.6543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444048189,[[65600.0,0.3608],[65598.0,0.06039974],[65593.0,0.43663857],[65592.0,0.00228685],[65590.0,0.04849858]],[[65601.0,0.076199],[65606.0,0.29],[65611.0,0.079688],[65612.0,0.3618],[65615.0,0.04618886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444064106,[[65653.0,0.3608],[65643.0,0.3618],[65639.0,0.2935],[65635.0,0.00828535],[65629.0,0.04542271]],[[65654.0,0.076137],[65658.0,0.076133],[65659.0,0.29],[65660.0,0.0022856],[65664.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444089230,[[65665.0,0.3748],[65664.0,0.04545663],[65663.0,0.00504944],[65661.0,0.076129],[65660.0,0.06057668]],[[65666.0,0.076123],[65668.0,0.29],[65669.0,0.0414],[65672.0,0.076117],[65679.0,0.36658934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444140856,[[65581.0,0.076221],[65580.0,0.85824],[65579.0,0.0605219],[65577.0,0.29],[65575.0,0.0757447]],[[65591.0,0.0043],[65596.0,0.366205],[65598.0,0.3643],[65603.0,0.076197],[65606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444166561,[[65589.0,0.01],[65587.0,0.3608],[65586.0,0.05058166],[65583.0,0.10408458],[65581.0,0.40888]],[[65590.0,0.077212],[65595.0,0.29],[65600.0,0.0762],[65603.0,0.3608],[65605.0,0.08127424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444187692,[[65571.0,0.3708],[65564.0,0.56711046],[65563.0,0.3608],[65562.0,0.00228785],[65558.0,0.09218962]],[[65572.0,0.342464],[65578.0,0.45408526],[65579.0,0.076224],[65584.0,0.3608],[65586.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444213502,[[65535.0,0.12],[65531.0,0.0429],[65526.0,0.076286],[65524.0,0.041],[65522.0,0.6544]],[[65536.0,0.076274],[65537.0,0.3608],[65540.0,0.36627],[65544.0,0.0451],[65545.0,0.00508119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444234510,[[65524.0,0.03],[65518.0,0.0432],[65517.0,0.0437],[65516.0,0.3608],[65513.0,0.45184889]],[[65529.0,0.076283],[65531.0,0.3608],[65537.0,0.3608],[65541.0,0.0035],[65543.0,0.120867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444277142,[[65446.0,0.0504576],[65437.0,0.3608],[65434.0,0.0398]],[[65452.0,0.29],[65454.0,0.3608],[65460.0,0.0035],[65461.0,0.3608],[65466.0,0.00566726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444303874,[[65446.0,0.0004576],[65430.0,0.3608],[65428.0,0.0764],[65426.0,0.3608]],[[65447.0,0.076378],[65451.0,0.3608],[65452.0,0.29],[65453.0,0.3608],[65462.0,0.076361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444323181,[[65433.0,0.15540557],[65429.0,0.06053371],[65428.0,0.0372],[65426.0,0.114502],[65425.0,0.3293]],[[65437.0,0.3608],[65438.0,0.29],[65442.0,0.076384],[65448.0,0.076377],[65449.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444346496,[[65424.0,0.06095233],[65420.0,0.07620025],[65417.0,0.0914403],[65416.0,0.0373],[65410.0,0.3293]],[[65425.0,0.266404],[65426.0,0.076403],[65427.0,0.3608],[65429.0,0.36754319],[65433.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444383530,[[65426.0,0.20568441],[65422.0,0.0913913],[65420.0,0.3608],[65419.0,0.07641],[65416.0,0.04619299]],[[65427.0,0.366401],[65431.0,0.076358],[65432.0,0.077197],[65435.0,0.3608],[65436.0,0.00585259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444416943,[[65464.0,0.35084675],[65460.0,0.3708],[65459.0,0.07613895],[65455.0,0.09814256],[65454.0,0.36228]],[[65465.0,0.009],[65471.0,0.0413],[65473.0,0.3608],[65483.0,0.29229162],[65494.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444439260,[[65497.0,0.4008],[65493.0,0.001],[65489.0,0.3608],[65487.0,0.0413],[65486.0,0.19229017]],[[65498.0,0.076319],[65500.0,0.19],[65505.0,0.16371],[65509.0,0.076306],[65510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444462886,[[65454.0,0.04],[65448.0,0.42168836],[65445.0,0.3351],[65444.0,0.15249126],[65442.0,0.0442]],[[65455.0,0.07637],[65458.0,0.076366],[65459.0,0.001],[65461.0,0.3618],[65466.0,0.366356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444497604,[[65440.0,0.006],[65436.0,0.12211481],[65433.0,0.3608],[65432.0,0.06096633],[65428.0,0.29]],[[65441.0,0.076385],[65447.0,0.437178],[65448.0,0.29],[65453.0,0.00229296],[65454.0,0.3665304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444508308,[[65452.0,0.018],[65450.0,0.42175395],[65448.0,0.076377],[65446.0,0.07590523],[65445.0,0.0451]],[[65453.0,0.077371],[65454.0,0.29],[65457.0,0.076367],[65458.0,0.00565686],[65460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444530120,[[65509.0,0.44054854],[65504.0,0.076311],[65503.0,0.36642134],[65496.0,0.29],[65495.0,0.2031]],[[65510.0,0.076305],[65514.0,0.29],[65517.0,0.076298],[65519.0,0.3608],[65524.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444582756,[[65412.0,0.00572132],[65406.0,0.0415],[65405.0,0.3608],[65404.0,0.041],[65402.0,0.29754747]],[[65414.0,0.076417],[65415.0,0.3608],[65422.0,0.276],[65423.0,0.437207],[65428.0,0.04399363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444606565,[[65410.0,0.076421],[65404.0,0.18105952],[65403.0,0.11],[65401.0,0.29],[65400.0,0.3608]],[[65414.0,0.437218],[65418.0,0.3608],[65423.0,0.367206],[65427.0,0.0416],[65428.0,0.04639363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444622686,[[65422.0,0.17503179],[65421.0,0.043],[65420.0,0.3608],[65417.0,0.00589359],[65415.0,0.10624177]],[[65423.0,0.092406],[65427.0,0.29],[65428.0,0.00229363],[65431.0,0.3608],[65433.0,0.076396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444653396,[[65450.0,0.018],[65447.0,0.06078007],[65440.0,0.07595944],[65439.0,0.0437],[65437.0,0.0416]],[[65451.0,0.357119],[65452.0,0.3608],[65453.0,0.29],[65456.0,0.00588487],[65459.0,0.076364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444678819,[[65448.0,0.011],[65445.0,0.3608],[65442.0,0.08227264],[65435.0,0.0875],[65434.0,0.43273685]],[[65449.0,0.153752],[65452.0,0.0446],[65453.0,0.367292],[65459.0,0.0036],[65481.0,0.11976891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444734471,[[65508.0,0.092],[65507.0,0.0391],[65505.0,0.00564428],[65503.0,0.57820415],[65502.0,0.3608]],[[65509.0,0.153612],[65519.0,0.08213329],[65521.0,0.2936],[65522.0,0.3608],[65534.0,0.12006048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444746766,[[65497.0,0.56659985],[65496.0,0.10624177],[65495.0,0.29],[65492.0,0.19785878],[65491.0,0.0414]],[[65498.0,0.076319],[65505.0,0.00229101],[65507.0,0.076308],[65511.0,0.3608],[65512.0,0.079902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444783192,[[65575.0,0.31],[65571.0,0.3608],[65570.0,0.3608],[65567.0,0.00771516],[65563.0,0.0389]],[[65587.0,0.04218813],[65633.0,0.12089867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444807801,[[65566.0,0.001],[65563.0,0.001],[65559.0,0.00581895],[65558.0,0.3608],[65553.0,0.29]],[[65567.0,0.152476],[65571.0,0.65368],[65573.0,0.0806],[65574.0,0.076231],[65579.0,0.00571368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444832115,[[65557.0,0.4718],[65552.0,0.04560888],[65549.0,0.044],[65548.0,0.42161185]],[[65558.0,0.076249],[65565.0,0.00228895],[65567.0,0.076239],[65568.0,0.039],[65572.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444866641,[[65474.0,0.031],[65465.0,0.076357],[65463.0,0.0497],[65462.0,0.00750434],[65459.0,0.3293]],[[65475.0,0.15269],[65476.0,0.6516],[65484.0,0.437135],[65492.0,0.076326],[65497.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444911582,[[65468.0,0.11],[65466.0,0.00229078],[65465.0,0.07605429],[65464.0,0.3608],[65463.0,0.076359]],[[65469.0,0.076352],[65470.0,0.001],[65473.0,0.19],[65476.0,0.052],[65480.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444934901,[[65449.0,0.0617],[65448.0,0.076377],[65447.0,0.4106],[65446.0,0.08218975],[65441.0,0.38123301]],[[65453.0,0.3608],[65461.0,0.076363],[65462.0,0.3608],[65463.0,0.29],[65472.0,0.00567613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444956012,[[65456.0,0.45832],[65455.0,0.87052],[65454.0,0.3608],[65452.0,0.00566272],[65451.0,0.01002317]],[[65460.0,0.3608],[65464.0,0.076358],[65466.0,0.3608],[65473.0,0.29],[65474.0,0.076348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727444985151,[[65492.0,0.076325],[65489.0,0.6508],[65485.0,0.11],[65482.0,0.3618],[65481.0,0.04538922]],[[65495.0,0.3608],[65503.0,0.00229105],[65508.0,0.29],[65528.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445033585,[[65480.0,0.44943056],[65478.0,0.19],[65474.0,0.08101826],[65472.0,0.3608],[65471.0,0.12203648]],[[65481.0,0.001],[65483.0,0.002],[65484.0,0.076336],[65487.0,0.3608],[65491.0,0.076327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445057295,[[65480.0,0.11],[65479.0,0.06081558],[65478.0,0.00464236],[65475.0,0.07602377],[65474.0,0.29]],[[65481.0,0.076338],[65482.0,0.004],[65485.0,0.3608],[65486.0,0.076333],[65492.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445081707,[[65450.0,0.13215969],[65449.0,0.09126958],[65448.0,0.076377],[65447.0,0.19],[65446.0,0.3608]],[[65451.0,0.055373],[65454.0,0.001],[65457.0,0.3608],[65462.0,0.437161],[65463.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445107726,[[65489.0,0.076328],[65486.0,0.035],[65485.0,0.29],[65482.0,0.3608],[65477.0,0.00472186]],[[65491.0,0.076327],[65493.0,0.3608],[65499.0,0.437118],[65502.0,0.29],[65506.0,0.07631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445130436,[[65495.0,0.008],[65480.0,0.29],[65478.0,0.0036],[65476.0,0.45193889],[65458.0,0.1401473]],[[65496.0,1.861482],[65501.0,0.076316],[65508.0,0.0499],[65509.0,0.0036],[65532.0,0.12066232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445181174,[[65493.0,0.31],[65491.0,0.438846],[65487.0,0.07598331],[65483.0,0.09111014],[65479.0,0.04]],[[65494.0,0.076324],[65499.0,0.3608],[65503.0,0.3608],[65505.0,0.076312],[65508.0,0.0058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445208094,[[65530.0,0.486281],[65526.0,0.3608],[65520.0,0.437092],[65517.0,0.076296],[65516.0,0.48702869]],[[65531.0,0.003],[65532.0,0.07628],[65540.0,0.07627],[65543.0,0.0036],[65546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445226400,[[65553.0,0.00228784],[65544.0,0.3329],[65542.0,0.727066],[65540.0,0.04542869]],[[65554.0,0.076253],[65556.0,0.076252],[65561.0,1.0576],[65562.0,0.29],[65564.0,0.08089499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445257417,[[65559.0,0.031],[65558.0,0.42709162],[65555.0,0.00470224],[65554.0,0.07605559],[65542.0,0.10982036]],[[65560.0,0.076246],[65567.0,0.3608],[65569.0,0.078237],[65574.0,0.441431],[65575.0,0.00468196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445284136,[[65509.0,0.00228976],[65501.0,0.47],[65500.0,0.3608],[65498.0,0.0526],[65497.0,0.076319]],[[65510.0,0.15261],[65513.0,0.0541],[65514.0,0.3608],[65516.0,0.29],[65521.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445309066,[[65511.0,0.21855763],[65510.0,0.028],[65509.0,0.30312376],[65506.0,0.3608],[65505.0,0.1213619]],[[65515.0,0.0527],[65516.0,0.3608],[65520.0,0.076293],[65524.0,0.00457032],[65551.0,0.14334511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445350588,[[65538.0,0.076272],[65537.0,0.52088],[65536.0,0.0806755],[65534.0,0.42266585],[65525.0,0.0036]],[[65539.0,0.076271],[65544.0,0.3608],[65547.0,0.29],[65549.0,0.076259],[65551.0,0.437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445388107,[[65567.0,0.03],[65565.0,0.07607555],[65561.0,0.09329716],[65560.0,0.00455992],[65559.0,0.2412]],[[65568.0,0.076237],[65569.0,0.076236],[65573.0,0.00228892],[65574.0,0.19],[65580.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445413826,[[65565.0,0.024],[65563.0,0.0504],[65562.0,0.0517],[65561.0,0.19457696],[65558.0,0.052]],[[65566.0,0.513278],[65574.0,0.627031],[65576.0,0.00471186],[65578.0,0.0535],[65581.0,0.12066232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445438644,[[65588.0,0.3708],[65586.0,0.19],[65585.0,0.07614372],[65582.0,0.43902],[65581.0,0.14217332]],[[65601.0,0.44288751],[65610.0,0.436989],[65612.0,0.3214],[65614.0,0.19],[65616.0,0.076181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445468163,[[65650.0,0.012],[65647.0,0.076145],[65645.0,0.19],[65644.0,0.10833414],[65643.0,0.00228501]],[[65651.0,0.436941],[65654.0,0.076137],[65658.0,0.0932],[65659.0,0.3608],[65661.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445514003,[[65650.0,0.002],[65648.0,0.06076068],[65645.0,0.44137391],[65642.0,0.19],[65641.0,0.09132438]],[[65651.0,0.077141],[65652.0,0.00461815],[65655.0,0.266136],[65657.0,0.3608],[65681.0,0.12066232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445545319,[[65656.0,0.278135],[65655.0,0.3608],[65654.0,0.0760507],[65651.0,0.09132438],[65650.0,0.00449717]],[[65657.0,0.076134],[65663.0,0.436928],[65664.0,0.00228534],[65671.0,0.436918],[65672.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445574133,[[65715.0,0.19],[65712.0,0.3608],[65705.0,0.36890634],[65702.0,0.0075961],[65701.0,0.01]],[[65716.0,0.076065],[65723.0,0.3608],[65729.0,0.19],[65732.0,0.43912982],[65735.0,0.12066232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445602155,[[65710.0,0.0036],[65707.0,0.06083552],[65704.0,0.07604881],[65703.0,0.00778991],[65699.0,0.09542438]],[[65733.0,1.0564],[65735.0,0.5508],[65742.0,0.079536],[65745.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445640973,[[65694.0,0.6508],[65687.0,0.076099],[65685.0,0.4808],[65678.0,0.00228387],[65674.0,0.0511]],[[65700.0,0.00228422],[65704.0,0.0035],[65709.0,0.44075163],[65712.0,0.29],[65714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445666905,[[65745.0,0.3608],[65739.0,0.65396],[65737.0,0.076041],[65733.0,0.001],[65728.0,0.0983]],[[65747.0,0.07603],[65754.0,0.3688],[65758.0,0.0445],[65759.0,0.29],[65760.0,0.121815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445686717,[[65786.0,0.28477073],[65781.0,0.52599],[65778.0,0.3618],[65775.0,0.0456],[65770.0,0.46844]],[[65787.0,0.075983],[65792.0,0.075978],[65802.0,0.075967],[65806.0,0.00228067],[65810.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445708726,[[65804.0,0.6975],[65796.0,0.00378761],[65795.0,0.0035]],[[65811.0,0.23222577],[65819.0,0.3363],[65822.0,0.364618],[65824.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445746062,[[65881.0,0.028],[65873.0,0.3608],[65872.0,0.19],[65869.0,0.04523457],[65868.0,0.3608]],[[65882.0,0.70073061],[65886.0,0.0458],[65887.0,0.4104],[65889.0,0.00375964],[65894.0,0.436661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445751562,[[65875.0,0.28132438],[65870.0,0.004],[65869.0,0.3608],[65866.0,0.10646632],[65862.0,0.5911219]],[[65876.0,0.151762],[65879.0,0.28310861],[65883.0,0.075873],[65885.0,0.00606875],[65886.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445797002,[[65838.0,0.29],[65837.0,0.3608],[65828.0,0.0035],[65823.0,0.09036363],[65812.0,0.1973159]],[[65839.0,0.076923],[65847.0,0.07819419],[65849.0,0.3608],[65850.0,0.00373774],[65851.0,0.07591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445820515,[[65864.0,0.448695],[65863.0,0.29],[65859.0,0.00372522],[65858.0,0.0459],[65856.0,0.3608]],[[65865.0,0.075893],[65873.0,0.3608],[65875.0,0.075883],[65882.0,0.29],[65888.0,0.124367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445854141,[[65863.0,0.2365],[65862.0,0.3608],[65858.0,0.13629647],[65854.0,0.07553669],[65851.0,0.0501]],[[65864.0,0.075895],[65870.0,0.3608],[65873.0,0.00387163],[65874.0,0.075884],[65877.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445867951,[[65856.0,0.3618],[65851.0,0.29],[65847.0,0.0505],[65846.0,0.00378054],[65844.0,0.4692]],[[65857.0,0.077903],[65864.0,0.486895],[65866.0,0.00381432],[65871.0,0.3375],[65872.0,0.075886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445891357,[[65869.0,0.3708],[65866.0,0.0531],[65865.0,0.29],[65862.0,0.0513]],[[65870.0,0.080888],[65877.0,0.43668],[65881.0,0.365875],[65882.0,0.00379522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445938298,[[65854.0,0.3738],[65853.0,0.19],[65852.0,0.17823009],[65848.0,0.06017036],[65840.0,1.32037]],[[65855.0,0.077905],[65860.0,0.0759],[65863.0,0.075896],[65868.0,0.1935],[65869.0,0.00384028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445965611,[[65839.0,0.0564],[65838.0,0.29],[65836.0,0.06017096],[65835.0,0.3608],[65830.0,0.08371283]],[[65843.0,0.075919],[65847.0,0.075914],[65856.0,0.109],[65857.0,0.07818176],[65865.0,0.075894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727445982131,[[65831.0,0.075933],[65830.0,0.3608],[65828.0,0.06024862],[65827.0,0.39],[65825.0,0.07533561]],[[65832.0,0.00076],[65838.0,0.075925],[65844.0,0.4127],[65847.0,0.075915],[65850.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446002437,[[65887.0,0.29],[65886.0,0.436669],[65878.0,0.0035],[65875.0,0.36828513],[65872.0,0.07816172]],[[65898.0,0.075855],[65899.0,0.3608],[65906.0,0.2935],[65908.0,0.437484],[65921.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446025352,[[65899.0,0.3708],[65898.0,0.29],[65894.0,0.00227635],[65893.0,0.3608],[65888.0,0.0559]],[[65900.0,0.075853],[65903.0,0.07585],[65907.0,0.0552],[65908.0,0.075844],[65911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446071188,[[65887.0,0.365868],[65883.0,0.3608],[65882.0,0.01],[65880.0,0.05980859],[65877.0,0.3608]],[[65888.0,0.075868],[65897.0,0.075857],[65898.0,0.0546],[65902.0,0.00370365],[65913.0,0.36307682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446099203,[[65896.0,0.1],[65893.0,0.29],[65892.0,0.0451315],[65891.0,0.3608],[65888.0,0.05980859]],[[65912.0,0.3643],[65913.0,0.132139],[65915.0,0.3608],[65925.0,0.0041],[65926.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446121319,[[65902.0,0.19],[65899.0,0.04510989],[65898.0,0.0571],[65897.0,0.3608],[65896.0,0.060131]],[[65903.0,0.075851],[65904.0,0.001],[65910.0,0.075842],[65916.0,0.269335],[65925.0,0.436625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446144542,[[65941.0,0.29],[65936.0,0.075811],[65933.0,0.4608],[65927.0,0.1769],[65926.0,0.3608]],[[65942.0,0.10481442],[65948.0,0.3608],[65951.0,0.075795],[65952.0,0.1179],[65957.0,0.427088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446181962,[[66000.0,0.075737],[65996.0,0.19],[65995.0,0.089251],[65993.0,0.3608],[65992.0,0.3608]],[[66001.0,0.075737],[66003.0,0.001],[66007.0,0.132831],[66014.0,0.19],[66016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446185264,[[65991.0,0.07469305],[65989.0,0.6508],[65987.0,0.09031524],[65986.0,0.075753],[65984.0,0.46696]],[[65997.0,0.0588],[66001.0,0.00374583],[66013.0,0.36657341],[66045.0,0.12024955],[66079.0,0.19560071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446236393,[[66023.0,0.820112],[66017.0,0.3608],[66016.0,0.113],[66015.0,1.142441],[66011.0,0.4162]],[[66024.0,0.3608],[66035.0,0.3608],[66038.0,0.075695],[66039.0,0.0035],[66043.0,0.075689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446259929,[[66098.0,0.7716],[66093.0,0.19],[66084.0,0.08226941],[66078.0,0.0036],[66077.0,0.47344]],[[66100.0,0.075624],[66106.0,0.0557],[66110.0,0.19],[66117.0,0.182904],[66119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446286744,[[66135.0,0.44],[66124.0,0.3608],[66121.0,0.3608],[66117.0,1.06]],[[66154.0,0.45348],[66156.0,0.43636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446297760,[[66144.0,0.441],[66130.0,0.3608],[66127.0,0.36306835],[66126.0,0.075594],[66122.0,0.52716316]],[[66145.0,0.3628],[66151.0,0.3608],[66159.0,0.13822566],[66180.0,0.00787324],[66184.0,0.075528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446315859,[[66117.0,0.565604],[66111.0,0.001],[66108.0,0.04447809],[66106.0,0.436416],[66104.0,0.00368842]],[[66118.0,0.3608],[66125.0,0.075595],[66126.0,0.3608],[66129.0,0.075591],[66133.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446359306,[[66151.0,0.44]],[[66162.0,0.3608],[66170.0,0.3608],[66173.0,0.075541],[66176.0,0.00226826],[66184.0,0.075528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446385716,[[66124.0,0.05],[66123.0,0.075596],[66112.0,0.43641],[66110.0,0.07],[66108.0,0.075614]],[[66126.0,0.44],[66128.0,0.3618],[66134.0,0.00226981],[66138.0,0.075581],[66165.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446401827,[[66021.0,0.10423629],[66019.0,0.13597832],[66016.0,0.3608],[66015.0,0.11961719],[66008.0,0.28622582]],[[66024.0,0.44],[66026.0,0.3608],[66034.0,0.3608],[66041.0,0.00084],[66046.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446422849,[[65996.0,0.11],[65984.0,0.3608],[65983.0,0.086],[65981.0,0.00375508],[65980.0,0.3608]],[[65997.0,0.076743],[66000.0,0.44076],[66009.0,0.3608],[66011.0,0.00227381],[66090.0,0.12059447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446442352,[[65958.0,0.05975077],[65951.0,0.07413397],[65945.0,0.3608],[65944.0,0.0884337],[65943.0,0.159203]],[[65965.0,0.152556],[65966.0,0.001],[65978.0,0.00386126],[65979.0,0.075763],[65983.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446486072,[[66108.0,0.3608],[66105.0,0.012],[66096.0,0.3608],[66085.0,0.00226973],[66084.0,0.44]],[[66112.0,0.44],[66114.0,0.3608],[66120.0,0.001],[66122.0,0.3608],[66164.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446499599,[[66101.0,0.3608],[66098.0,0.075625],[66085.0,0.44226973]],[[66111.0,0.075611],[66112.0,0.44],[66115.0,0.3608],[66117.0,0.008],[66118.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446527809,[[66080.0,0.44],[66074.0,0.4008],[66068.0,0.017],[66067.0,0.3608],[66063.0,0.00382383]],[[66088.0,0.04007069],[66092.0,0.3608],[66095.0,0.0008],[66099.0,0.3608],[66106.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446549224,[[66088.0,0.001],[66078.0,0.05938808],[66072.0,0.075655],[66070.0,0.3608],[66067.0,0.08908213]],[[66089.0,0.666908],[66092.0,0.3608],[66098.0,0.437186],[66104.0,0.00227052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446569935,[[66037.0,0.1],[66035.0,0.3608],[66031.0,0.1013],[66029.0,0.78783171]],[[66040.0,0.075693],[66046.0,0.3608],[66047.0,0.44076],[66054.0,0.3608],[66064.0,0.07944893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446598166,[[66036.0,0.05943624],[66031.0,0.07428974],[66028.0,0.075705],[66026.0,0.08909265],[66024.0,0.005]],[[66040.0,0.44],[66041.0,0.3608],[66044.0,0.075688],[66047.0,0.3608],[66050.0,0.07943936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446634391,[[66004.0,0.05],[66001.0,0.04469754],[66000.0,0.607086],[65996.0,0.00227287],[65995.0,0.6901]],[[66005.0,0.075732],[66009.0,0.3608],[66015.0,0.7608],[66017.0,0.075719],[66044.0,0.13402773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446654587,[[66011.0,1.1536],[66002.0,0.00376873],[66001.0,0.1198],[65998.0,0.09685136]],[[66027.0,0.43726],[66032.0,0.475694],[66038.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446676301,[[66012.0,0.04],[66009.0,0.4353336],[66005.0,0.075725],[66003.0,0.0892169],[65991.0,0.12674669]],[[66013.0,0.227148],[66015.0,0.3608],[66016.0,0.26],[66018.0,0.1213],[66019.0,0.01285615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446704127,[[66014.0,0.52066175],[66013.0,0.199215],[66011.0,0.08962875],[66005.0,0.26],[66000.0,0.16573]],[[66015.0,0.075713],[66021.0,0.26],[66025.0,0.44032723],[66033.0,0.3608],[66036.0,0.00577271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446748749,[[66017.0,0.3608],[66009.0,0.3798],[66008.0,0.075721],[66005.0,0.52154],[66002.0,0.00380718]],[[66020.0,0.075709],[66021.0,0.26],[66022.0,0.3608],[66026.0,0.0038795],[66035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446770351,[[66066.0,0.4008],[66065.0,0.001],[66057.0,0.3608],[66056.0,0.1326],[66054.0,0.4599]],[[66067.0,0.411308],[66073.0,0.07942442],[66076.0,0.3608],[66100.0,0.075617],[66106.0,0.13402773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446792772,[[66029.0,0.05],[66026.0,0.0595593],[66025.0,0.26],[66024.0,0.075703],[66022.0,0.3608]],[[66030.0,0.075696],[66040.0,0.26],[66041.0,0.44017668],[66045.0,0.00227254],[66048.0,0.436477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446810272,[[66061.0,0.4128],[66059.0,0.13515455],[66056.0,0.07416853],[66055.0,0.62176],[66052.0,0.09274675]],[[66062.0,0.075659],[66070.0,0.075651],[66073.0,0.26],[66075.0,0.574245],[66111.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446834396,[[66127.0,1e-06],[66123.0,0.3608],[66117.0,0.3608],[66114.0,0.26],[66113.0,0.16]],[[66128.0,0.15788484],[66132.0,0.33558],[66136.0,0.3608],[66142.0,0.3608],[66183.0,0.13402773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446858409,[[66150.0,0.4608],[66149.0,0.26],[66143.0,0.14905314],[66142.0,0.36852142],[66139.0,0.1353]],[[66151.0,0.075558],[66155.0,0.00226868],[66157.0,0.00383121],[66160.0,0.075548],[66168.0,0.075539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446908250,[[66172.0,0.808594],[66171.0,0.3608],[66170.0,0.07790343],[66168.0,0.26],[66163.0,0.08889962]],[[66173.0,0.075533],[66177.0,0.075529],[66179.0,0.00382256],[66190.0,0.26],[66197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446923459,[[66184.0,0.37],[66182.0,0.05902626],[66179.0,0.2624],[66178.0,0.44245234],[66177.0,0.1326]],[[66193.0,0.3608],[66198.0,0.3608],[66199.0,0.075503],[66200.0,0.1382],[66202.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446950373,[[66197.0,0.04],[66186.0,0.700417],[66183.0,0.32],[66180.0,0.05887212],[66179.0,0.3608]],[[66198.0,0.076504],[66201.0,0.075501],[66202.0,0.3608],[66203.0,0.00370919],[66205.0,0.62156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446971283,[[66221.0,0.36],[66219.0,0.3608],[66214.0,0.2669],[66213.0,0.3608],[66211.0,0.1278]],[[66222.0,0.003],[66227.0,0.3608],[66238.0,0.1286],[66239.0,0.33772385],[66244.0,0.075452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727446992801,[[66269.0,0.00226277],[66268.0,0.3608],[66260.0,0.3608],[66256.0,0.00096],[66255.0,0.26]],[[66270.0,0.150855],[66273.0,0.696219],[66284.0,0.1347],[66286.0,0.436204],[66290.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447023938,[[66280.0,0.4808],[66271.0,0.26],[66269.0,0.436222],[66266.0,0.14226356],[66265.0,0.001]],[[66281.0,0.301662],[66290.0,0.2669],[66291.0,0.49926],[66294.0,0.26],[66300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447057545,[[66348.0,0.102],[66344.0,0.4],[66341.0,0.3608],[66335.0,0.43840826],[66334.0,0.1975]],[[66349.0,0.076332],[66354.0,0.3608],[66360.0,0.3608],[66366.0,0.40226182],[66372.0,0.075307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447078858,[[66321.0,0.075364],[66316.0,0.45],[66309.0,0.3608],[66308.0,0.04387266],[66306.0,0.0035]],[[66325.0,0.3608],[66331.0,0.3608],[66335.0,0.0035],[66351.0,0.07533],[66367.0,0.12043837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447099163,[[66315.0,0.26],[66308.0,0.3608],[66305.0,0.0035]],[[66323.0,0.3608],[66328.0,0.075357],[66329.0,0.3608],[66331.0,0.274],[66334.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447129080,[[66371.0,0.225307],[66370.0,0.1434],[66369.0,0.3618],[66365.0,0.3947],[66364.0,0.001]],[[66373.0,0.075305],[66383.0,0.075294],[66387.0,0.0035],[66389.0,0.26],[66411.0,0.12043837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447168719,[[66342.0,0.3608],[66338.0,0.075344],[66327.0,0.26],[66325.0,0.04376821],[66322.0,0.05887212]],[[66349.0,0.075332],[66358.0,1.06308],[66361.0,0.797679],[66362.0,0.26],[66367.0,0.00377158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447189000,[[66316.0,0.05],[66315.0,0.3608],[66311.0,0.04376821],[66308.0,0.05887212],[66307.0,0.6208]],[[66317.0,0.075369],[66318.0,0.004],[66324.0,0.075361],[66326.0,0.26],[66331.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447209316,[[66296.0,0.00730175],[66286.0,0.3608],[66284.0,0.0035],[66280.0,0.04370575],[66259.0,0.0076]],[[66297.0,1.15459083],[66298.0,0.436191],[66304.0,0.3608],[66306.0,0.15],[66331.0,0.753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447230137,[[66312.0,0.46477685],[66308.0,0.0586358],[66304.0,0.26],[66302.0,0.07766853],[66301.0,0.3618]],[[66313.0,0.075373],[66318.0,0.075368],[66320.0,0.26381375],[66329.0,0.231956],[66331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447252865,[[66332.0,0.115352],[66326.0,0.3608],[66322.0,0.1549],[66321.0,0.26],[66320.0,0.075364]],[[66333.0,0.07535],[66338.0,0.26],[66339.0,0.00383744],[66341.0,0.075342],[66349.0,0.075332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447302887,[[66354.0,0.3608],[66352.0,0.12],[66349.0,0.26],[66348.0,0.36392],[66345.0,0.13360635]],[[66362.0,0.075318],[66363.0,0.1536],[66364.0,0.29],[66367.0,0.26],[66374.0,0.436104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447327899,[[66354.0,0.002],[66341.0,0.0035],[66338.0,0.3608],[66337.0,0.489945],[66333.0,0.0035]],[[66355.0,0.42165],[66356.0,0.3608],[66361.0,0.075319],[66362.0,0.3608],[66364.0,0.3111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447350821,[[66347.0,0.11],[66340.0,0.075342],[66335.0,0.0035],[66334.0,0.152],[66333.0,0.16]],[[66348.0,0.337333],[66350.0,0.075331],[66352.0,0.3608],[66358.0,0.3119],[66362.0,0.51316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447390358,[[66321.0,0.042],[66315.0,0.07537],[66314.0,0.05829119],[66311.0,0.3112],[66310.0,0.43496853]],[[66322.0,0.051726],[66324.0,0.26],[66330.0,0.075354],[66333.0,0.3608],[66340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447400349,[[66321.0,0.049],[66319.0,0.3051],[66315.0,0.075371],[66310.0,0.41928793],[66303.0,0.3608]],[[66322.0,0.410726],[66330.0,0.436154],[66338.0,0.3608],[68953.0,0.60004242],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447448677,[[66328.0,0.05],[66319.0,0.02],[66317.0,0.22033346],[66316.0,0.3608],[66315.0,0.0035]],[[66329.0,0.226067],[66330.0,0.1539],[66331.0,0.62156],[66337.0,0.3608],[66338.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447471581,[[66264.0,0.0035],[66262.0,0.21853346],[66257.0,0.07416853],[66252.0,0.08889962],[66250.0,0.46687787]],[[66277.0,0.336414],[66279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447503209,[[66166.0,0.62931624],[66165.0,0.3608],[66160.0,0.4144],[66159.0,0.07554],[66157.0,0.36306734]],[[66167.0,0.075532],[66174.0,0.075524],[66177.0,0.3608],[66179.0,0.26],[66180.0,0.075518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447515913,[[66188.0,0.12],[66181.0,0.3608],[66177.0,0.07552],[66175.0,0.40483302],[66168.0,0.1568]],[[66189.0,0.335507],[66191.0,0.3608],[66197.0,0.00383957],[66198.0,0.3608],[66199.0,0.075496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447536833,[[66244.0,0.2],[66238.0,0.43625],[66234.0,0.4],[66231.0,0.3608],[66230.0,0.33]],[[66255.0,0.36110175],[66258.0,0.4],[66260.0,0.075426],[66262.0,0.0035],[66271.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447584777,[[66249.0,0.07327318],[66247.0,0.2417706],[66246.0,0.9708],[66244.0,0.08789829],[66241.0,0.1549]],[[66266.0,0.7608],[66270.0,0.0035],[66274.0,0.3608],[66280.0,0.0076],[66281.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447606713,[[66266.0,0.22],[66256.0,0.44323],[66253.0,0.0731543],[66252.0,0.33],[66251.0,0.075435]],[[66271.0,0.075414],[66272.0,0.3608],[66277.0,0.476688],[66281.0,0.5122],[66285.0,0.00226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447629611,[[66314.0,0.21],[66308.0,0.32554647],[66307.0,0.3608],[66306.0,0.075373],[66301.0,0.1593]],[[66315.0,0.00030175],[66320.0,0.3608],[66323.0,0.26],[66324.0,0.075353],[66416.0,4.65597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447651832,[[66372.0,0.48],[66366.0,0.075306],[66365.0,0.6892],[66362.0,0.001],[66359.0,0.3608]],[[66375.0,0.07559775],[66376.0,0.3608],[66384.0,0.436086],[66389.0,0.0035],[66391.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447675355,[[66413.0,0.208],[66402.0,0.6208],[66399.0,0.3],[66396.0,0.0035],[66394.0,0.00225894]],[[66414.0,4.91187801],[66415.0,3.17218175],[66416.0,0.3608],[66419.0,0.26],[66439.0,0.00734569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447720089,[[66413.0,1.490904],[66412.0,0.1647],[66411.0,0.26],[66406.0,0.07526],[66403.0,0.36449805]],[[66414.0,3.41743801],[66415.0,3.00150176],[66421.0,3.0],[66428.0,3.075235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447751409,[[66433.0,0.73643205],[66432.0,0.26],[66427.0,0.3608],[66426.0,0.08823985],[66424.0,0.10152884]],[[66434.0,1.4755039],[66435.0,0.00030175],[66440.0,0.1707],[66441.0,3.0],[66447.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447773250,[[66435.0,0.00747547],[66434.0,0.075228],[66430.0,0.26],[66428.0,0.28],[66425.0,0.78562]],[[66443.0,0.58944],[66447.0,2.499521],[66448.0,0.7216],[66452.0,0.26],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447794350,[[66408.0,0.142],[66407.0,0.168],[66404.0,0.075262],[66401.0,0.26],[66400.0,0.09080945]],[[66409.0,0.7226],[66424.0,0.24614],[66430.0,0.0002],[66434.0,0.075228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447829590,[[66446.0,0.24901934],[66441.0,0.07701703],[66437.0,0.08705487],[66435.0,0.3608],[66434.0,0.075228]],[[66447.0,2.759521],[66449.0,0.075211],[66450.0,0.3608],[66453.0,3.00120001],[66455.0,0.07550675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447837007,[[66446.0,0.34977119],[66443.0,0.10173864],[66441.0,0.72244],[66440.0,0.26],[66439.0,0.4861995]],[[66447.0,0.50538988],[66453.0,3.00128],[66455.0,0.00030175],[66457.0,0.3608],[66458.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447886632,[[66452.0,0.111],[66448.0,0.075213],[66447.0,0.07275778],[66442.0,0.3473716],[66440.0,0.2381]],[[66453.0,3.003],[66457.0,0.3608],[66458.0,0.00225849],[66460.0,3.26124],[66461.0,0.6715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447908648,[[66450.0,0.221],[66447.0,0.08737907],[66446.0,0.00454256],[66443.0,0.075219],[66441.0,0.0827173]],[[66451.0,0.3698],[66453.0,2.99420001],[66455.0,0.00030175],[66456.0,0.075205],[66460.0,3.0022582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447940472,[[66310.0,0.4],[66304.0,0.6346],[66303.0,0.21],[66298.0,0.3608],[66296.0,0.24049978]],[[66366.0,0.30798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447951175,[[66280.0,0.08],[66272.0,0.6827],[66246.0,0.07239533],[66219.0,0.07529],[66210.0,0.18495088]],[[66295.0,1.68732636],[66297.0,0.4],[66305.0,0.075376],[66309.0,0.001],[66369.0,0.11981419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727447973078,[[66342.0,0.07239533],[66340.0,0.3608],[66332.0,0.3608],[66325.0,0.075351]],[[66353.0,0.3608],[66358.0,0.4],[66388.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448022428,[[66353.0,0.201],[66350.0,0.073004],[66347.0,0.3608],[66345.0,0.08762313],[66344.0,0.34423]],[[66354.0,0.476319],[66359.0,0.011],[66363.0,0.07531],[66365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448046035,[[66350.0,0.2],[66348.0,0.07310878],[66347.0,0.64564],[66345.0,0.0040166],[66343.0,0.35752313]],[[66351.0,0.20726954],[66354.0,0.3608],[66358.0,0.075315],[66362.0,0.3608],[66364.0,0.075308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448065358,[[66340.0,0.2864014],[66335.0,0.38116882],[66333.0,0.3608],[66331.0,0.08767566],[66329.0,0.305]],[[66341.0,0.416668],[66342.0,0.3608],[66343.0,0.0040239],[66358.0,0.075315],[66363.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448091185,[[66318.0,0.114],[66305.0,0.65056],[66304.0,0.18],[66302.0,0.3608],[66283.0,0.42224]],[[66319.0,0.075359],[66320.0,0.075358],[66322.0,0.001],[66323.0,0.62588508],[66333.0,0.075344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448119112,[[66270.0,0.233],[66263.0,1.00656],[66257.0,0.07334141],[66256.0,0.66836568],[66255.0,0.3608]],[[66271.0,0.411826],[66276.0,0.075408],[66277.0,0.00398658],[66281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448166452,[[66269.0,0.224],[66265.0,0.3608],[66260.0,0.07345029],[66258.0,0.3209],[66257.0,0.3229]],[[66270.0,0.081414],[66272.0,0.075413],[66273.0,0.26],[66276.0,0.36550303],[66279.0,0.075404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448190159,[[66250.0,0.103],[66236.0,0.49000175],[66235.0,0.43651495],[66231.0,0.3023],[66230.0,0.08816389]],[[66251.0,0.847108],[66253.0,0.3618],[66256.0,0.3146],[66261.0,0.00709139],[66264.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448214481,[[66233.0,0.41977009],[66225.0,0.3608],[66221.0,0.00226515],[66216.0,0.10252245]],[[66248.0,0.3608],[66250.0,0.6428],[66251.0,0.075436],[66264.0,0.078922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448237199,[[66244.0,0.5818],[66243.0,0.07382044],[66240.0,0.3213],[66238.0,0.08857672],[66237.0,0.3608]],[[66245.0,0.08831135],[66253.0,0.075427],[66254.0,0.17],[66257.0,0.075422],[66267.0,0.6151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448276635,[[66322.0,0.3608],[66314.0,0.5808],[66312.0,0.17],[66307.0,0.00076],[66304.0,0.3008]],[[66323.0,0.150694],[66325.0,0.17],[66327.0,0.075343],[66329.0,0.63026],[66334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448310859,[[66373.0,0.3608],[66366.0,0.3608],[66360.0,0.17],[66353.0,0.5362],[66352.0,0.001]],[[66374.0,0.150578],[66375.0,0.00030175],[66376.0,0.075287],[66379.0,0.63514],[66383.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448334866,[[66374.0,0.7318],[66366.0,0.3038],[66364.0,0.3608],[66360.0,0.30226027],[66353.0,0.075312]],[[66375.0,0.08059434],[66388.0,0.81776],[66400.0,1.3608],[66405.0,0.65859932],[66409.0,0.00761935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448357878,[[66349.0,0.115],[66344.0,0.00226093],[66342.0,0.3608],[66337.0,0.07533],[66335.0,0.32384493]],[[66350.0,0.15572681],[66352.0,0.3608],[66355.0,0.5783],[66358.0,0.3608],[66360.0,0.075305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448378900,[[66368.0,0.212],[66363.0,0.3608],[66361.0,0.3088],[66356.0,0.04395791],[66354.0,0.68164]],[[66370.0,0.34439229],[66373.0,0.013],[66374.0,0.3608],[66376.0,0.075287],[66377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448402223,[[66350.0,0.5608],[66347.0,0.04397383],[66346.0,0.07532],[66343.0,0.67943214],[66338.0,0.07326319]],[[66351.0,0.015],[66356.0,0.00600404],[66362.0,0.3608],[66364.0,0.26],[66378.0,0.075285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448424141,[[66377.0,0.32954747],[66374.0,0.05895614],[66372.0,0.3608],[66370.0,0.26],[66339.0,0.16675141]],[[66380.0,0.00818763],[66381.0,0.075282],[66388.0,0.3103],[66391.0,0.07527],[66393.0,0.6411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448474876,[[66363.0,0.113],[66356.0,0.3608],[66353.0,0.075312],[66349.0,0.5308],[66347.0,0.3189]],[[66364.0,0.49686885],[66369.0,0.72296],[66378.0,0.00226101],[66381.0,0.075281],[66414.0,0.90039963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448499406,[[66371.0,0.0079923],[66362.0,0.05902111],[66358.0,0.07607497],[66357.0,0.3487],[66354.0,0.44931283]],[[66372.0,0.586673],[66374.0,0.7657],[66375.0,0.86636],[66376.0,0.00813235],[66377.0,0.629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448522917,[[66360.0,0.4728],[66358.0,0.4693252],[66353.0,0.44931283],[66351.0,0.31],[66346.0,0.23532]],[[66361.0,0.076304],[66363.0,0.26],[66367.0,0.44198376],[66370.0,0.075293],[66376.0,0.6382212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448546832,[[66351.0,0.1259397],[66339.0,0.05905301],[66337.0,0.5099],[66335.0,0.0738182],[66330.0,0.40391283]],[[66352.0,1.54412224],[66353.0,0.3028],[66354.0,0.436112],[66360.0,0.3608],[66363.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448571451,[[66290.0,0.048],[66277.0,0.6556],[66276.0,0.07030175],[66273.0,0.0035],[66270.0,0.3608]],[[66291.0,0.696183],[66296.0,0.075377],[66298.0,0.3608],[66300.0,0.34064712],[66303.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448622471,[[66244.0,0.18970129],[66242.0,0.26],[66236.0,0.07458684],[66234.0,0.333],[66233.0,0.395248]],[[66245.0,0.001],[66247.0,0.3608],[66254.0,0.075426],[66259.0,0.00650015],[66260.0,0.90476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448635279,[[66236.0,0.04730175],[66229.0,0.075453],[66227.0,0.3044],[66226.0,0.43508509],[66223.0,0.00226505]],[[66237.0,0.513688],[66241.0,0.335441],[66244.0,0.66748],[66247.0,0.3242],[66272.0,0.11959262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448667302,[[66274.0,0.37],[66272.0,0.382605],[66269.0,0.3608],[66267.0,0.63896],[66261.0,0.3608]],[[66275.0,0.075402],[66280.0,0.3608],[66287.0,0.075388],[66293.0,0.3161],[66295.0,0.338879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448687631,[[66289.0,0.075385],[66287.0,0.28],[66284.0,0.3608],[66280.0,0.3608],[66279.0,0.075397]],[[66290.0,0.00136],[66297.0,0.075377],[66300.0,0.3105],[66301.0,0.075372],[66302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448709033,[[66314.0,0.37],[66311.0,0.075359],[66309.0,0.004],[66305.0,0.62336],[66301.0,0.3608]],[[66315.0,0.075356],[66317.0,0.075354],[66321.0,0.36840328],[66324.0,0.3197],[66325.0,0.65178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448748963,[[66304.0,0.017],[66299.0,0.075381],[66298.0,0.04434475],[66295.0,0.22926352],[66291.0,0.6292]],[[66305.0,0.796975],[66306.0,0.17],[66308.0,0.075371],[66315.0,0.075364],[66317.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448785979,[[66286.0,0.4048906],[66282.0,0.07419004],[66280.0,0.3608],[66279.0,0.075404],[66277.0,0.40971768]],[[66287.0,0.10206934],[66290.0,0.3608],[66291.0,0.0022639],[66299.0,0.075381],[66300.0,0.4859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448810109,[[66284.0,0.032],[66281.0,0.04461995],[66280.0,0.075403],[66269.0,0.17],[66265.0,0.075419]],[[66285.0,0.17166495],[66288.0,0.17],[66289.0,0.3608],[66291.0,0.075391],[66295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448834740,[[66286.0,0.156396],[66285.0,0.22938813],[66283.0,0.00226302],[66280.0,0.07427712],[66278.0,0.6813]],[[66287.0,0.09806075],[66289.0,0.3608],[66297.0,0.6744],[66298.0,0.3002],[66300.0,0.078881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448863850,[[66293.0,0.11],[66289.0,0.075392],[66286.0,0.17],[66283.0,0.3138],[66282.0,0.3123]],[[66294.0,0.436187],[66296.0,0.3608],[66298.0,0.17],[66300.0,0.075381],[66303.0,0.64256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448919196,[[66307.0,0.189372],[66305.0,0.3249],[66304.0,0.3056],[66303.0,0.17],[66299.0,0.3327]],[[66308.0,0.44594804],[66314.0,0.075365],[66315.0,0.5308],[66317.0,0.075361],[66319.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448948825,[[66295.0,0.507286],[66292.0,0.05955886],[66289.0,0.3251],[66288.0,0.24427712],[66287.0,0.075394]],[[66296.0,0.44610568],[66297.0,0.3608],[66298.0,0.17],[66300.0,0.075381],[66302.0,0.075379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448973931,[[66271.0,0.12],[66270.0,0.3608],[66268.0,0.17],[66265.0,0.07427712],[66264.0,0.45272]],[[66282.0,0.3608],[66283.0,0.0035],[66288.0,0.3608],[66290.0,0.0035],[66296.0,0.00226351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727448999850,[[66311.0,0.27],[66307.0,0.075372],[66303.0,0.3608],[66301.0,0.003],[66298.0,0.3228]],[[66312.0,0.44707072],[66317.0,0.00226281],[66318.0,0.075361],[66320.0,0.3012],[66321.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449025673,[[66288.0,0.012],[66287.0,0.706635],[66286.0,0.17],[66284.0,0.05980681],[66280.0,0.43507712]],[[66289.0,0.46421399],[66290.0,0.075392],[66296.0,0.075386],[66302.0,0.17],[66304.0,0.075376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449089711,[[66279.0,0.187404],[66278.0,0.05989576],[66273.0,0.61214],[66272.0,0.39516654],[66271.0,0.075413]],[[66280.0,0.80607379],[66283.0,0.17],[66287.0,0.391896],[66291.0,0.078891],[66295.0,0.732767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449116233,[[66282.0,0.185401],[66278.0,0.18],[66276.0,0.04477799],[66273.0,0.43621],[66272.0,0.05982955]],[[66283.0,0.0754],[66290.0,0.075392],[66291.0,0.6936],[66294.0,0.0035],[66298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449140337,[[66290.0,0.12],[66289.0,0.17],[66287.0,0.12006235],[66285.0,0.3608],[66279.0,0.07478694]],[[66291.0,0.078391],[66293.0,0.08449281],[66295.0,0.075386],[66298.0,0.3608],[66301.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449169651,[[66300.0,0.102],[66296.0,0.0448136],[66294.0,0.3608],[66292.0,0.1352051],[66288.0,0.07478694]],[[66301.0,0.564837],[66302.0,0.17],[66303.0,0.00876838],[66306.0,0.3608],[66307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449196074,[[66281.0,0.11],[66276.0,0.3169],[66273.0,0.075411],[66269.0,0.82116],[66268.0,0.0035]],[[66282.0,0.23613599],[66283.0,0.3608],[66284.0,0.17],[66285.0,0.3608],[66287.0,0.075395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449221599,[[66252.0,0.075435],[66251.0,0.04],[66248.0,0.3068],[66247.0,0.3608],[66245.0,0.17]],[[66258.0,0.075429],[66261.0,0.17],[66267.0,0.075418],[66269.0,0.3608],[66270.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449261835,[[66226.0,0.0035],[66224.0,0.16],[66219.0,0.3608],[66216.0,0.00030175],[66215.0,0.3233]],[[66234.0,0.075455],[66238.0,0.075451],[66239.0,0.50791501],[66240.0,0.77],[66242.0,0.00226529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449296851,[[66223.0,0.05],[66216.0,0.04484775],[66213.0,0.42061592],[66209.0,0.15482095],[65801.0,0.1869854]],[[66224.0,0.165934],[66226.0,0.26],[66227.0,0.3282],[66228.0,0.00731135],[66229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449320068,[[66221.0,0.2452828],[66217.0,0.334766],[66216.0,0.3608],[66212.0,0.07548]],[[66222.0,0.01281666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449342179,[[66252.0,0.09],[66243.0,0.3608],[66238.0,1.0478],[66237.0,0.6208]],[[66253.0,0.103434],[66256.0,0.075431],[66258.0,0.26],[66259.0,0.369796],[66261.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449366105,[[66256.0,0.13643],[66252.0,0.66406],[66251.0,0.00226386],[66249.0,0.3193],[65872.0,0.18653029]],[[66257.0,0.075429],[66262.0,0.075425],[66266.0,0.63952001],[66268.0,0.394318],[66269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449427134,[[66319.0,0.03],[66309.0,0.36168],[66308.0,0.26],[66305.0,0.05088],[66303.0,0.00226233]],[[66320.0,0.075358],[66324.0,0.26],[66325.0,0.075353],[66326.0,0.3608],[66328.0,0.6024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449448449,[[66267.0,0.4708],[66263.0,0.00226355],[66260.0,0.075425],[66258.0,0.3106],[66254.0,0.3135]],[[66268.0,0.075417],[66270.0,0.26],[66277.0,0.075407],[66278.0,0.3608],[66281.0,0.075403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449479574,[[66282.0,0.04],[66278.0,0.001],[66274.0,0.07541],[66273.0,0.3608],[66267.0,0.3608]],[[66283.0,0.16526275],[66286.0,0.3608],[66287.0,0.335395],[66291.0,0.89],[66294.0,0.075388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449507288,[[66348.0,0.075326],[66346.0,0.26],[66343.0,0.111],[66341.0,0.3618],[66335.0,0.0035]],[[66352.0,0.075322],[66355.0,0.36110175],[66360.0,0.3217],[66361.0,0.07757346],[66362.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449567427,[[66310.0,0.506169],[66306.0,0.2993],[66305.0,0.17],[66304.0,0.3608]],[[66311.0,0.003],[66318.0,0.01242122],[66320.0,0.3608],[66321.0,0.17],[66325.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449590736,[[66320.0,0.041],[66315.0,0.075363],[66310.0,0.3128],[66307.0,0.62156],[66291.0,0.04481614]],[[66321.0,0.436156],[66324.0,0.0878341],[66326.0,0.26],[66330.0,0.075346],[66335.0,0.075341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449620253,[[66256.0,1.23354594],[66253.0,0.63496],[66251.0,0.436236],[66247.0,0.04481614],[66246.0,0.2921]],[[66257.0,0.001],[66267.0,0.01516604],[66268.0,0.075418],[66270.0,0.3608],[66271.0,0.00226469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449645474,[[66240.0,0.0035],[66236.0,0.00030175],[66234.0,0.04481614],[66229.0,0.05968862],[66224.0,0.0041]],[[66241.0,0.150894],[66243.0,0.075445],[66254.0,0.075433],[66255.0,1.59494804],[66261.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449691400,[[66246.0,0.435442],[66241.0,0.04513208],[66240.0,0.2297],[66239.0,0.59572439],[66237.0,0.060243]],[[66247.0,0.3608],[66248.0,0.01136345],[66253.0,0.3608],[66257.0,0.07543],[66258.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449698293,[[66265.0,0.051],[66264.0,0.335421],[66253.0,0.0112777],[66252.0,0.3643],[66251.0,0.2855]],[[66266.0,0.39303099],[66270.0,0.436214],[66278.0,0.0035],[66284.0,0.26],[66287.0,0.075395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449752630,[[66259.0,0.03],[66255.0,0.075431],[66252.0,0.3608],[66248.0,0.271471],[66245.0,0.4008]],[[66260.0,0.075426],[66263.0,0.080423],[66265.0,0.3608],[66269.0,0.1941],[66270.0,0.27174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449777741,[[66250.0,0.4608],[66245.0,0.075442],[66244.0,0.26],[66241.0,0.3643],[66240.0,0.59153208]],[[66253.0,0.075434],[66260.0,0.1887],[66261.0,0.37246808],[66262.0,0.26],[66266.0,0.07542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449813463,[[66314.0,0.075364],[66313.0,0.3908],[66307.0,0.26],[66305.0,0.5464],[66299.0,0.58878]],[[66321.0,0.075357],[66326.0,0.265],[66328.0,0.72818812],[66329.0,0.075348],[66330.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449822671,[[66302.0,0.05],[66294.0,0.26],[66293.0,0.3442],[66292.0,0.18],[66289.0,0.075392]],[[66303.0,0.075377],[66309.0,0.43617],[66312.0,0.3608],[66316.0,0.075362],[66317.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449843592,[[66291.0,0.26],[66287.0,0.075395],[66279.0,0.0035],[66278.0,0.88266],[66277.0,0.075406]],[[66292.0,0.18364193],[66293.0,0.076429],[66294.0,0.3608],[66305.0,0.3608],[66306.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449904430,[[66271.0,0.05],[66270.0,0.436214],[66266.0,0.3608],[66265.0,0.17],[66260.0,0.0035]],[[66277.0,0.17],[66283.0,0.219],[66284.0,0.3608],[66287.0,0.436196],[66288.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449935351,[[66321.0,0.012],[66317.0,0.3608],[66308.0,0.24537],[66291.0,0.0041],[66268.0,0.10481844]],[[66322.0,0.26848531],[66324.0,0.3608],[66327.0,0.07535],[66332.0,0.075344],[66334.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449958077,[[66354.0,0.095319],[66351.0,0.17],[66348.0,0.3608],[66347.0,0.075326],[66345.0,0.1877]],[[66355.0,0.00030175],[66359.0,0.075314],[66362.0,0.087],[66364.0,0.089],[66365.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727449981421,[[66380.0,0.3718],[66379.0,0.07529],[66377.0,0.17],[66373.0,0.3616],[66368.0,0.078803]],[[66381.0,0.001],[66385.0,0.075284],[66386.0,0.1787],[66387.0,0.3608],[66391.0,0.18096784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450009437,[[66380.0,0.3618],[66379.0,0.0035]],[[66391.0,0.13158163],[66394.0,0.01139214],[66395.0,0.00030175],[66397.0,0.0836],[66398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450070682,[[66340.0,0.253342],[66337.0,0.3608],[66330.0,0.04842219],[66329.0,0.075355],[66326.0,0.05989625]],[[66341.0,0.076341],[66343.0,0.01227277],[66348.0,0.075334],[66352.0,0.43613],[66358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450102505,[[66334.0,0.115349],[66331.0,0.17],[66329.0,0.075355],[66326.0,0.075357],[66325.0,0.3608]],[[66335.0,0.3608],[66338.0,0.081345],[66342.0,0.0641],[66344.0,0.0649],[66347.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450125618,[[66365.0,0.225428],[66364.0,0.53156],[66363.0,0.075316],[66359.0,0.06],[66358.0,0.3608]],[[66366.0,0.006],[66370.0,0.37348132],[66376.0,0.0646],[66378.0,0.0648],[66383.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450150923,[[66377.0,0.0813],[66373.0,0.17],[66370.0,0.075308],[66369.0,0.3608],[66364.0,0.075314]],[[66378.0,0.0679499],[66382.0,0.075295],[66384.0,0.0557],[66385.0,0.3608],[66387.0,0.11975264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450196870,[[66372.0,0.075306],[66363.0,0.3608],[66362.0,0.3143],[66361.0,0.075318],[66357.0,0.436123]],[[66374.0,0.075305],[66377.0,0.1093],[66378.0,0.05716099],[66381.0,0.3608],[66383.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450201572,[[66362.0,0.3608],[66360.0,0.075319],[66356.0,0.3608],[66355.0,0.0524],[66354.0,0.075326]],[[66371.0,0.26],[66373.0,0.3608],[66375.0,0.075303],[66377.0,0.07011895],[66378.0,0.00226099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450267420,[[66384.0,0.255292],[66381.0,0.487696],[66380.0,0.3608],[66375.0,0.11996057],[66367.0,0.07487032]],[[66385.0,0.02730779],[66392.0,0.075284],[66393.0,0.0516],[66395.0,0.05076195],[66408.0,0.44525264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450294551,[[66394.0,0.732362],[66392.0,0.075283],[66388.0,0.3608],[66386.0,0.09165757],[66385.0,0.043]],[[66395.0,0.04327146],[66402.0,0.0477],[66403.0,0.3608],[66405.0,0.0504],[66419.0,0.16701761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450337662,[[66440.0,0.087229],[66439.0,0.17],[66434.0,0.3608],[66432.0,0.075237],[66430.0,0.0035]],[[66441.0,0.13277575],[66444.0,0.3608],[66452.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450346970,[[66411.0,0.17225855],[66410.0,0.436062],[66400.0,0.01543551],[66398.0,0.484976],[66392.0,0.075283]],[[66417.0,0.1241],[66423.0,0.606049],[66427.0,0.075244],[66428.0,0.3608],[66429.0,0.11975264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450373998,[[66417.0,0.085255],[66415.0,0.17],[66411.0,0.075261],[66409.0,0.3608],[66408.0,0.075264]],[[66418.0,0.01889238],[66421.0,0.3608],[66425.0,0.0405],[66428.0,0.115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450431342,[[66403.0,0.01],[66399.0,0.075275],[66393.0,0.0035],[66392.0,0.26],[66384.0,0.12144815]],[[66404.0,0.07727],[66406.0,0.475428],[66407.0,0.01506917],[66411.0,0.26],[66417.0,0.116756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450465158,[[66411.0,0.166524],[66409.0,0.1153],[66408.0,0.17],[66407.0,0.3608],[66405.0,0.12021615]],[[66412.0,0.01748782],[66418.0,0.075254],[66421.0,0.00575914],[66422.0,0.0386],[66424.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450490669,[[66436.0,0.17],[66434.0,0.3608],[66432.0,0.075238],[66430.0,0.05],[66428.0,0.0704]],[[66443.0,0.3643],[66448.0,0.0035],[66453.0,0.075215],[66455.0,0.00030175],[66459.0,0.079308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450516492,[[66453.0,0.001],[66451.0,0.075216],[66444.0,0.5343],[66438.0,0.075231],[66436.0,0.04506532]],[[66454.0,0.083213],[66455.0,0.01716858],[66458.0,0.17],[66460.0,0.88318444],[66463.0,0.078703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450539103,[[66454.0,0.085213],[66452.0,0.17],[66449.0,0.3608],[66447.0,0.07522],[66444.0,0.078724]],[[66455.0,0.00430175],[66456.0,0.01715114],[66457.0,0.035],[66460.0,0.52246444],[66471.0,0.07745184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450605646,[[66444.0,0.096222],[66443.0,0.17],[66440.0,0.436029],[66439.0,0.36164],[66437.0,0.0035]],[[66445.0,0.0325],[66450.0,0.12523479],[66452.0,0.3608],[66457.0,0.17],[66464.0,0.13309389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450623770,[[66444.0,0.266222],[66437.0,0.13887591]],[[66445.0,0.077223],[66450.0,0.05001579],[66453.0,0.107615],[66454.0,0.3643],[66455.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450664788,[[66369.0,0.075309],[66368.0,0.01],[66367.0,0.0326],[66365.0,0.3608],[66364.0,0.0333]],[[66371.0,0.075307],[66375.0,0.17],[66377.0,0.0035],[66381.0,0.0035],[66382.0,0.171795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450687513,[[66397.0,0.075277],[66392.0,0.3608],[66391.0,0.17225934],[66385.0,0.106191],[66372.0,0.0076]],[[66399.0,0.075276],[66401.0,0.17112001],[66405.0,0.0649],[66406.0,0.077268],[66410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450709935,[[66336.0,0.00030175],[66333.0,0.07535],[66329.0,0.0035],[66326.0,0.00226154],[66325.0,0.00084]],[[66337.0,0.436146],[66340.0,0.26],[66341.0,0.03],[66344.0,0.075339],[66345.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450749189,[[66379.0,0.017],[66373.0,0.3608],[66369.0,0.0035],[66365.0,0.6408],[66364.0,0.075315]],[[66380.0,0.45339697],[66381.0,0.075296],[66386.0,0.26],[66387.0,0.437329],[66389.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450792314,[[66325.0,0.1],[66320.0,0.075365],[66318.0,0.3608],[66316.0,0.00030175],[66313.0,0.26]],[[66326.0,0.436158],[66327.0,0.075357],[66333.0,0.26],[66334.0,0.3643],[66335.0,0.075349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450818122,[[66333.0,0.07535],[66331.0,0.01],[66326.0,0.17],[66322.0,0.140863],[66320.0,0.3608]],[[66335.0,0.3608],[66337.0,0.075347],[66338.0,0.3608],[66342.0,0.2058],[66347.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450843441,[[66355.0,0.075324],[66348.0,0.3608],[66347.0,0.17],[66345.0,0.0035],[66338.0,0.436144]],[[66356.0,0.075325],[66357.0,0.3608],[66359.0,0.0653],[66360.0,0.08732],[66362.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450879183,[[66345.0,0.125337],[66341.0,0.3608],[66338.0,0.075344],[66336.0,0.0351612],[66335.0,0.62885263]],[[66346.0,0.075336],[66348.0,0.17],[66351.0,0.3608],[66354.0,0.075328],[66356.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450940312,[[66365.0,0.199313],[66363.0,0.17],[66362.0,0.3608],[66360.0,0.09436575],[66358.0,0.0308]],[[66366.0,0.076313],[66371.0,0.075308],[66372.0,0.0322],[66373.0,0.075305],[66377.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450965136,[[66334.0,0.085349],[66333.0,0.3608],[66331.0,0.00226138],[66328.0,0.17],[66326.0,0.0035]],[[66339.0,0.075344],[66340.0,0.001],[66342.0,0.17],[66344.0,0.0326],[66345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727450991260,[[66359.0,0.155319],[66358.0,0.3608],[66355.0,0.2318],[66354.0,0.00226056],[66350.0,0.43689]],[[66360.0,0.07532],[66364.0,0.0308],[66365.0,0.3608],[66367.0,0.17],[66369.0,0.07531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451018066,[[66378.0,0.03],[66372.0,0.105706],[66365.0,0.0504704],[66363.0,0.075316],[66362.0,0.2013]],[[66379.0,0.329596],[66381.0,0.3608],[66382.0,0.075296],[66388.0,0.3936],[66389.0,0.11975264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451041392,[[66336.0,0.0323],[66335.0,0.3608],[66331.0,0.00226131]],[[66344.0,0.245338],[66346.0,0.001],[66347.0,0.075335],[66350.0,0.0321],[66355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451103930,[[66358.0,0.3608],[66354.0,0.17],[66353.0,0.075327],[66352.0,0.12],[66351.0,0.085329]],[[66367.0,0.075312],[66369.0,0.17],[66371.0,0.0419],[66372.0,0.43750701],[66377.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451132158,[[66374.0,0.075303],[66373.0,0.006],[66371.0,0.00225973],[66365.0,0.0402],[66364.0,0.0402]],[[66380.0,0.3608],[66382.0,0.26],[66384.0,0.075293],[66385.0,0.0415],[66394.0,0.12371013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451149863,[[66333.0,0.07535],[66331.0,0.4608],[66328.0,0.0391],[66327.0,0.3293],[66326.0,0.0384]],[[66341.0,0.075341],[66342.0,0.3608],[66344.0,0.2635],[66351.0,0.403],[66368.0,0.14795563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451193987,[[66320.0,0.08],[66306.0,0.17727894],[66304.0,0.3608],[66303.0,0.13552791],[66299.0,0.17]],[[66321.0,0.320728],[66326.0,0.3608],[66331.0,0.0436],[66333.0,0.3643],[66340.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451223614,[[66329.0,0.101],[66325.0,0.075359],[66323.0,0.0331],[66320.0,0.3608],[66318.0,0.0314]],[[66330.0,0.627154],[66334.0,0.075349],[66339.0,0.3929],[66342.0,0.12021013],[66343.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451248038,[[66317.0,0.101],[66309.0,0.075377],[66308.0,0.3608],[66307.0,0.0308],[66303.0,0.18501691]],[[66318.0,0.681535],[66319.0,0.075367],[66325.0,0.0337],[66328.0,0.075357],[66331.0,0.48101013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451302573,[[66324.0,0.119],[66322.0,0.0326],[66321.0,0.075364],[66319.0,0.3608],[66317.0,0.17]],[[66326.0,0.075358],[66328.0,0.001],[66333.0,0.0324],[66334.0,0.17],[66337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451354801,[[66317.0,0.537169],[66316.0,0.0312],[66315.0,0.60693],[66314.0,0.04501691],[66312.0,0.06014391]],[[66318.0,0.076367],[66325.0,0.07536],[66328.0,0.0301],[66329.0,0.00576232],[66330.0,0.075354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451382838,[[66339.0,0.001],[66325.0,0.00226139],[66323.0,0.2023],[66322.0,0.3608],[66321.0,0.0305]],[[66340.0,0.27546841],[66341.0,0.17],[66344.0,0.39350001],[66345.0,0.3608],[66346.0,0.19554613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451417455,[[66322.0,0.107],[66316.0,0.075369],[66315.0,0.11],[66312.0,0.42414],[66309.0,0.07621217]],[[66323.0,0.30012131],[66324.0,0.075361],[66330.0,0.437595],[66331.0,0.0311],[66332.0,0.12021013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451455676,[[66313.0,0.055],[66306.0,0.075381],[66305.0,0.36156],[66302.0,0.15861217],[66299.0,0.15224956]],[[66314.0,0.338116],[66316.0,0.3608],[66318.0,0.075368],[66320.0,0.0314],[66322.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451518702,[[66305.0,0.03],[66298.0,0.5618],[66296.0,0.03270175],[66295.0,0.0309],[66276.0,0.11810317]],[[66306.0,0.227143],[66307.0,0.17],[66308.0,0.36256],[66314.0,0.105472],[66315.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451554415,[[66282.0,0.546208],[66279.0,0.0318],[66276.0,0.00030175],[66274.0,0.07660871],[66272.0,0.206]],[[66283.0,0.075407],[66288.0,0.075402],[66289.0,0.17],[66291.0,0.0673],[66292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451585638,[[66259.0,0.0501],[66258.0,0.075435],[66256.0,0.00030175],[66254.0,0.17],[66252.0,0.3608]],[[66260.0,0.075433],[66262.0,0.001],[66266.0,0.17],[66268.0,0.0035],[66270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451622595,[[66286.0,0.657204],[66279.0,0.3608],[66278.0,0.107712],[66274.0,0.09408056],[66272.0,0.13476689]],[[66287.0,0.011],[66295.0,0.0035],[66296.0,0.36284],[66297.0,0.07765564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451681061,[[66278.0,0.185413],[66275.0,0.3608],[66274.0,0.17],[66269.0,0.51133094],[66266.0,0.06014392]],[[66279.0,0.019],[66280.0,0.075411],[66283.0,0.3608],[66287.0,0.17],[66288.0,0.075402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451722877,[[66332.0,0.114],[66331.0,0.3608],[66324.0,0.17],[66323.0,0.3912],[66281.0,0.88802496]],[[66333.0,0.07435],[66337.0,0.17],[66338.0,0.075345],[66341.0,0.3608],[66353.0,0.45962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451748429,[[66343.0,0.002],[66339.0,0.3608],[66335.0,0.078848],[66333.0,0.04510108],[66332.0,0.0314]],[[66344.0,0.163676],[66345.0,0.17],[66348.0,0.3608],[66353.0,0.0626],[66355.0,0.12021013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451772837,[[66318.0,0.07],[66314.0,0.075371],[66311.0,0.0319],[66310.0,0.5308],[66298.0,0.04510108]],[[66319.0,0.075366],[66320.0,0.3608],[66323.0,0.249362],[66328.0,0.075357],[66329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451831863,[[66265.0,0.1],[66263.0,0.07543],[66262.0,0.3608],[66261.0,0.2359],[66257.0,0.0325]],[[66266.0,0.077427],[66268.0,0.075425],[66272.0,0.17],[66275.0,0.075417],[66280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451839180,[[66281.0,0.075409],[66274.0,0.11],[66273.0,0.65130367],[66272.0,0.0322],[66271.0,0.3608]],[[66290.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451913425,[[66263.0,0.1],[66262.0,0.075431],[66260.0,0.36156],[66258.0,0.0321],[66255.0,0.0315]],[[66264.0,0.08443],[66267.0,0.075425],[66268.0,0.17],[66273.0,0.3608],[66274.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451949336,[[66254.0,0.54824],[66250.0,0.17],[66248.0,0.04512693],[66246.0,0.36156],[66245.0,0.13561881]],[[66255.0,0.076439],[66264.0,0.43623],[66267.0,0.245426],[66271.0,0.03306438],[66279.0,0.12021013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727451992974,[[66285.0,0.185404],[66283.0,0.17],[66282.0,0.3608],[66277.0,0.0331]],[[66286.0,0.075405],[66292.0,0.436197],[66295.0,0.0352],[66297.0,0.17226325],[66299.0,0.106389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452016094,[[66291.0,0.112],[66290.0,0.075399],[66284.0,0.3608],[66280.0,0.1204981],[66279.0,0.096]],[[66292.0,0.347794],[66295.0,0.0633],[66296.0,0.105693],[66297.0,0.00226325],[66299.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452053509,[[66268.0,0.07],[66266.0,0.107026],[66262.0,0.23015629],[66260.0,0.0329],[66259.0,0.3608]],[[66269.0,0.075424],[66273.0,0.075419],[66274.0,0.17],[66277.0,0.3608],[66278.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452122683,[[66216.0,0.095484],[66208.0,0.3608],[66207.0,0.245493],[66204.0,0.075497],[66203.0,0.08337845]],[[66217.0,0.082482],[66220.0,0.17],[66222.0,0.436277],[66225.0,0.075473],[66227.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452156889,[[66178.0,0.1],[66176.0,0.00030175],[66175.0,0.07553],[66170.0,0.0308],[66169.0,0.0305]],[[66179.0,0.247526],[66182.0,0.075523],[66183.0,0.3608],[66185.0,0.075519],[66204.0,0.12431013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452177225,[[66163.0,0.1],[66158.0,0.0451607],[66156.0,0.14124575],[66155.0,0.42096135],[66154.0,0.00226744]],[[66164.0,0.15307],[66167.0,0.17],[66168.0,0.075532],[66171.0,0.43788801],[66173.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452202464,[[66156.0,0.00030175],[66152.0,0.04525263],[66149.0,0.09172135],[66148.0,0.0327],[66145.0,0.07487032]],[[66157.0,0.075543],[66163.0,0.172],[66164.0,0.3608],[66166.0,0.0329],[66167.0,0.075532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452221971,[[66128.0,0.105576],[66124.0,0.17],[66122.0,0.3608],[66120.0,0.0607],[66117.0,0.0323]],[[66133.0,0.075571],[66134.0,0.3608],[66136.0,0.075567],[66138.0,0.17],[66148.0,0.075554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452266094,[[66178.0,0.06],[66174.0,0.3608],[66168.0,0.0643],[66167.0,0.06023759],[66166.0,0.26]],[[66179.0,0.075518],[66186.0,0.26],[66188.0,0.0364],[66190.0,0.3608],[66192.0,0.106504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452300124,[[66150.0,0.015],[66146.0,0.3608],[66138.0,0.38953759],[66136.0,0.075567],[66134.0,0.43583352]],[[66151.0,0.4121],[66153.0,0.436348],[66155.0,0.0324],[66159.0,0.3608],[66164.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452326450,[[66122.0,0.0313],[66118.0,0.062],[66116.0,0.00030175],[66115.0,0.3608],[66113.0,0.37454123]],[[66123.0,0.243582],[66126.0,0.3608],[66127.0,0.075578],[66132.0,0.079072],[66151.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452352458,[[66107.0,0.093],[66106.0,0.0313],[66105.0,0.3608],[66101.0,0.075606],[66100.0,0.9141]],[[66108.0,0.245599],[66113.0,0.075594],[66117.0,0.36618001],[66133.0,0.0041],[66140.0,0.12021013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452393490,[[66101.0,0.00206],[66100.0,0.9133],[66096.0,0.00030175],[66087.0,0.035],[66083.0,0.0316]],[[66102.0,0.684012],[66105.0,0.3608],[66106.0,0.107302],[66108.0,0.0314],[66111.0,0.075596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452398593,[[66100.0,0.5233],[66096.0,0.00030175],[66087.0,0.3958],[66084.0,0.04523766],[66082.0,0.075629]],[[66101.0,0.151214],[66102.0,0.5328],[66105.0,0.3608],[66106.0,0.0317],[66107.0,0.075601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452453732,[[66098.0,0.02],[66097.0,0.031],[66096.0,0.66681292],[66094.0,0.01879301],[66092.0,0.07503352]],[[66099.0,0.015],[66103.0,0.075605],[66108.0,0.17],[66109.0,0.0035],[66112.0,0.075595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452477530,[[66094.0,0.013],[66091.0,0.04527778],[66090.0,0.0609],[66089.0,0.3608],[66088.0,0.23033689]],[[66095.0,0.146244],[66098.0,0.17],[66103.0,0.112014],[66122.0,0.00226939],[66125.0,0.12021013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452514493,[[66095.0,0.177622],[66090.0,0.3608],[66089.0,0.17],[66088.0,0.04522206],[66086.0,0.0325]],[[66096.0,0.436421],[66100.0,0.17],[66101.0,0.032],[66102.0,0.0308],[66103.0,0.437173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452529399,[[66081.0,0.175638],[66080.0,0.06033689],[66079.0,0.3608],[66076.0,0.00122175],[66075.0,0.07503352]],[[66082.0,0.17],[66088.0,0.3608],[66091.0,0.075626],[66092.0,0.0035],[66093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452563623,[[66068.0,0.07503352],[66066.0,0.0636],[66064.0,0.0314],[66063.0,0.3643],[66061.0,0.17302392]],[[66077.0,0.245642],[66079.0,0.3608],[66081.0,0.0333],[66082.0,0.075637],[66085.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452624555,[[66056.0,0.00030175],[66051.0,0.075672],[66047.0,0.06038728],[66046.0,0.3608],[66045.0,0.0035]],[[66057.0,0.436465],[66060.0,0.247662],[66061.0,0.0648],[66063.0,0.3608],[66066.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452654978,[[66043.0,0.075681],[66036.0,0.00380175],[66035.0,0.07569],[66034.0,0.04520194],[66029.0,0.436496]],[[66047.0,0.075677],[66049.0,0.3925],[66050.0,0.001],[66052.0,0.17],[66054.0,0.107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452671388,[[66060.0,0.565662],[66058.0,0.04516417],[66055.0,0.0327],[66054.0,0.13605528],[66052.0,0.07567]],[[66061.0,0.002],[66063.0,0.075659],[66067.0,0.075654],[66070.0,0.0307],[66073.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452703232,[[66060.0,0.26],[66058.0,0.0453903],[66055.0,0.0605204],[66051.0,0.36188],[66050.0,0.07503352]],[[66061.0,0.398983],[66062.0,0.063],[66065.0,0.0324],[66068.0,0.437213],[66077.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452732534,[[66051.0,0.05534413],[66047.0,0.06043387],[66046.0,0.0327],[66043.0,0.11213352],[66042.0,0.36192]],[[66052.0,0.247671],[66053.0,0.3608],[66056.0,0.075667],[66059.0,0.39358],[66062.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452800908,[[66036.0,0.00030175],[66027.0,0.42131915],[66026.0,0.0035],[66022.0,0.07564893],[66019.0,0.3608]],[[66037.0,0.3628],[66040.0,0.0318],[66041.0,0.0309],[66045.0,0.3608],[66046.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452818698,[[66059.0,0.11],[66057.0,0.00773746],[66040.0,0.0346],[66039.0,0.0189906],[66037.0,0.36188]],[[66060.0,0.3608],[66063.0,0.45706],[66064.0,0.01949668],[66069.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452855130,[[66094.0,0.171],[66090.0,0.3608],[66086.0,0.0035],[66085.0,0.0035],[66083.0,0.37990701]],[[66095.0,0.075622],[66096.0,0.45388],[66100.0,0.38031003],[66102.0,0.15644878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452883652,[[66092.0,0.40599333],[66087.0,0.07545824],[66086.0,0.075632],[66083.0,0.007],[66082.0,0.3608]],[[66093.0,0.00227137],[66100.0,0.3608],[66101.0,0.0035],[66104.0,0.075612],[66110.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452908549,[[66099.0,0.08406],[66096.0,0.07562],[66090.0,0.177],[66089.0,0.04519083],[66085.0,0.25599444]],[[66100.0,1.204596],[66101.0,0.53156],[66102.0,0.0323],[66103.0,0.0238822],[66104.0,0.075612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727452948583,[[66134.0,0.22250209],[66129.0,0.0451896],[66127.0,0.04071918],[66126.0,0.52815996],[66121.0,0.075591]],[[66135.0,0.10355633],[66137.0,0.3608],[66139.0,0.0626],[66140.0,0.075571],[66142.0,0.075568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453006037,[[66089.0,0.13805779],[66087.0,0.075631],[66086.0,0.0312],[66084.0,0.3922],[66059.0,0.12320144]],[[66090.0,0.1081157],[66091.0,0.3608],[66093.0,0.075624],[66098.0,0.1735],[66100.0,0.437176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453043355,[[66116.0,0.19215542],[66114.0,0.0756],[66108.0,0.17],[66106.0,0.0035],[66105.0,0.075609]],[[66117.0,0.5771133],[66120.0,0.0331],[66121.0,0.17],[66122.0,0.0326],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453066683,[[66147.0,0.261124],[66145.0,0.32772042],[66142.0,0.0327],[66141.0,0.437529],[66138.0,0.02733838]],[[66153.0,0.3643],[66154.0,0.067],[66157.0,0.42444],[66162.0,0.0329],[66165.0,0.075542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453114511,[[66153.0,0.297555],[66151.0,0.0329],[66148.0,0.04525616],[66146.0,0.468643],[66145.0,0.06041842]],[[66154.0,0.3618],[66155.0,0.02279992],[66158.0,0.07555],[66160.0,0.3608],[66162.0,0.08131288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453168050,[[66184.0,0.25752],[66183.0,0.12070817],[66180.0,0.13594242],[66176.0,0.07552303],[66175.0,0.02011963]],[[66185.0,0.02356684],[66191.0,0.075513],[66192.0,0.075512],[66193.0,0.4269],[66194.0,0.03276676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453197377,[[66181.0,0.087523],[66179.0,0.17],[66173.0,0.3608],[66168.0,0.075538],[66167.0,0.41599348]],[[66182.0,0.009],[66183.0,0.01934837],[66185.0,0.0316],[66186.0,0.0333],[66187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453226298,[[66197.0,0.255505],[66194.0,0.04524258],[66193.0,0.002],[66191.0,0.09105797],[66190.0,0.3608]],[[66198.0,0.38135798],[66206.0,0.36656696],[66208.0,0.075494],[66209.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453252209,[[66188.0,0.107515],[66184.0,0.2151894],[66182.0,0.0326],[66181.0,0.13578097],[66151.0,0.02354082]],[[66189.0,0.10052273],[66195.0,0.075508],[66197.0,0.0035],[66198.0,0.245505],[66202.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453289528,[[66191.0,0.3608],[66186.0,0.04522063],[66184.0,0.0349],[66182.0,0.06029418],[66178.0,0.07536773]],[[66199.0,0.0323],[66200.0,0.0361],[66201.0,0.38164076],[66202.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453317761,[[66171.0,0.077535],[66162.0,0.0035],[66160.0,0.17],[66154.0,0.43651],[66153.0,0.139355]],[[66172.0,0.085534],[66174.0,0.55236263],[66178.0,0.108127],[66180.0,0.42674],[66181.0,0.4385913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453386619,[[66193.0,0.08751],[66191.0,0.04518092],[66190.0,0.0633],[66189.0,0.075514],[66187.0,0.06024122]],[[66194.0,0.001],[66196.0,0.3608],[66197.0,0.10080342],[66198.0,0.075504],[66200.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453408732,[[66199.0,0.48629683],[66196.0,0.0603877],[66195.0,0.001],[66192.0,0.43628949],[66190.0,0.075513]],[[66200.0,0.001],[66209.0,0.3608],[66215.0,0.17030175],[66216.0,0.436284],[66219.0,0.11920924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453448149,[[66232.0,0.117465],[66226.0,0.04507767],[66225.0,0.075473],[66223.0,0.23030251],[66215.0,0.09044127]],[[66233.0,0.436264],[66234.0,0.08490149],[66235.0,0.00030175],[66236.0,0.45676],[66239.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453481474,[[66254.0,0.032],[66240.0,0.01],[66238.0,0.083085],[66236.0,0.17],[66235.0,0.52898086]],[[66255.0,0.30117975],[66257.0,0.0639],[66259.0,0.3938],[66264.0,0.3608],[66266.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453513806,[[66238.0,0.177458],[66236.0,0.3608],[66232.0,0.0332],[66231.0,0.11],[66230.0,0.3918]],[[66239.0,0.186457],[66243.0,0.075453],[66245.0,0.0624],[66246.0,0.3608],[66247.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453572525,[[66238.0,0.125456],[66235.0,0.075462],[66230.0,0.0035],[66229.0,0.609029],[66228.0,0.09172515]],[[66239.0,0.075457],[66241.0,0.17],[66242.0,0.075454],[66244.0,0.3608],[66248.0,0.112048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453629074,[[66160.0,1.125547],[66159.0,0.0316],[66158.0,0.0311],[66156.0,0.00030175],[66152.0,0.17]],[[66161.0,0.087546],[66162.0,0.3608],[66164.0,0.17],[66165.0,0.075543],[66167.0,0.07554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453660719,[[66173.0,0.255533],[66168.0,0.04527678],[66167.0,0.437098],[66165.0,0.06038096],[66163.0,0.955243]],[[66174.0,0.027],[66179.0,0.075526],[66180.0,0.0328],[66187.0,0.17],[66189.0,0.78424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453698750,[[66168.0,0.002],[66166.0,0.075548],[66158.0,0.0035],[66157.0,0.075557],[66156.0,0.04549104]],[[66169.0,0.591482],[66171.0,0.0635],[66172.0,0.245542],[66174.0,0.72264001],[66201.0,0.16475076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453743465,[[66178.0,0.076534],[66173.0,0.3246],[66172.0,0.90716],[66169.0,0.0317],[66163.0,0.9005]],[[66179.0,0.17],[66181.0,0.075531],[66183.0,0.3608],[66189.0,0.033],[66191.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453801814,[[66150.0,0.097566],[66148.0,0.4232],[66147.0,0.075569],[66145.0,0.17],[66144.0,0.075573]],[[66151.0,0.021],[66156.0,0.07556],[66158.0,0.0035],[66159.0,0.4246],[66160.0,0.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453829922,[[66153.0,0.075563],[66149.0,0.001],[66146.0,0.5308],[66144.0,0.075573],[66143.0,0.0035]],[[66154.0,0.075562],[66156.0,0.0327],[66159.0,0.436356],[66160.0,0.17],[66186.0,0.11920924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453858262,[[66150.0,0.075566],[66147.0,0.92144475],[66144.0,0.06030801],[66141.0,0.324746],[66137.0,0.49075618]],[[66151.0,0.075566],[66153.0,0.3608],[66155.0,0.245561],[66158.0,0.137357],[66159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453894971,[[66144.0,0.04527601],[66140.0,0.06040172],[66139.0,0.3246],[66137.0,0.0035],[66136.0,0.3608]],[[66145.0,0.075572],[66148.0,0.17],[66149.0,0.3608],[66150.0,0.0306],[66151.0,0.075566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453920399,[[66119.0,0.002],[66115.0,0.17],[66111.0,1.50088]],[[66120.0,0.449901],[66127.0,0.3916],[66129.0,0.2009],[66132.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727453994547,[[66096.0,0.00230175],[66083.0,0.0304],[66082.0,0.0302],[66079.0,0.26066549],[66072.0,0.10533279]],[[66097.0,0.410881],[66099.0,0.3608],[66100.0,0.0322],[66101.0,0.075623],[66119.0,0.11920924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454026976,[[66086.0,0.11614],[66083.0,0.11],[66082.0,0.0328],[66080.0,1.50076],[66079.0,0.07558756]],[[66087.0,0.081638],[66089.0,0.11],[66091.0,0.3608],[66093.0,0.43763201],[66095.0,0.07563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454055092,[[66108.0,0.448414],[66107.0,0.21521687],[66104.0,0.1359766],[66101.0,0.43629236],[66099.0,0.0309]],[[66109.0,0.011],[66114.0,0.78596],[66116.0,0.03316953],[66118.0,0.0306],[66120.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454099818,[[66076.0,0.00230175],[66070.0,0.04524466],[66068.0,0.07566],[66067.0,0.1261586],[66066.0,0.3608]],[[66077.0,0.1663],[66078.0,0.108249],[66079.0,0.53204],[66082.0,0.075644],[66083.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454113026,[[66076.0,0.04767887],[66073.0,0.06047725],[66070.0,0.075657],[66069.0,0.07549236],[66066.0,0.53164]],[[66077.0,0.24195],[66079.0,0.3608],[66083.0,0.53208],[66084.0,0.031],[66099.0,0.12680924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454172880,[[66040.0,0.19244151],[66037.0,0.09043792],[66036.0,0.00030175],[66035.0,0.0672],[66033.0,0.1082]],[[66041.0,0.436491],[66043.0,0.42416],[66044.0,0.17],[66045.0,0.075687],[66047.0,0.39508373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454200589,[[66008.0,0.0326],[66007.0,0.06125598],[66003.0,0.007],[65999.0,0.217168],[65997.0,0.09043792]],[[66016.0,0.07572],[66017.0,0.45444],[66020.0,0.608516],[66021.0,0.0653],[66022.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454233012,[[65987.0,0.075752],[65986.0,0.07541903],[65980.0,0.09050284],[65976.0,0.00730175],[65972.0,0.1515]],[[65988.0,0.075752],[65991.0,0.3608],[65993.0,0.17],[65996.0,0.07801719],[65997.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454247922,[[65973.0,0.075768],[65970.0,0.15108755],[65969.0,0.0308],[65968.0,0.09252526],[65967.0,0.17]],[[65984.0,0.3608],[65986.0,0.17],[65987.0,0.7854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454281747,[[65971.0,0.02],[65967.0,0.075776],[65965.0,0.3608],[65963.0,0.0755747],[65961.0,0.046]],[[65972.0,0.24577],[65974.0,0.3608],[65979.0,0.028],[65980.0,0.862401],[65981.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454308063,[[66013.0,0.105723],[66010.0,0.17],[66007.0,0.42104461],[66005.0,0.123232],[66002.0,0.0922]],[[66014.0,0.0035],[66015.0,0.0454],[66016.0,0.3608],[66021.0,0.3608],[66022.0,0.245713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454361318,[[65964.0,0.095779],[65955.0,0.26],[65953.0,0.118692],[65951.0,0.3608],[65949.0,0.07560806]],[[65965.0,0.079778],[65969.0,0.120874],[65970.0,0.3608],[65972.0,0.075771],[65974.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454391837,[[65994.0,1.717345],[65992.0,0.0439],[65990.0,0.07560806],[65986.0,0.118954],[65985.0,0.002]],[[66001.0,0.075737],[66007.0,0.1371],[66009.0,0.437529],[66015.0,0.36307303],[66026.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454421772,[[65995.0,0.075744],[65993.0,0.06148912],[65989.0,0.17],[65988.0,0.0459],[65987.0,0.047]],[[65996.0,0.151487],[66000.0,0.3608],[66003.0,0.075736],[66004.0,0.0918],[66006.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454449381,[[66019.0,0.17],[66016.0,0.3608],[66014.0,0.06049767],[66013.0,0.87696],[66010.0,0.07548891]],[[66020.0,0.075715],[66023.0,0.075713],[66024.0,0.3608],[66027.0,0.075707],[66029.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454507102,[[66068.0,0.07566],[66067.0,0.3608],[66063.0,0.17],[66061.0,0.3628],[66059.0,0.0035]],[[66075.0,0.00030175],[66078.0,0.17],[66080.0,0.09467097],[66081.0,0.437325],[66083.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454540833,[[66088.0,0.001],[66086.0,0.3608],[66085.0,0.07551746],[66081.0,0.09041093],[66080.0,0.485026]],[[66089.0,0.075636],[66092.0,0.075633],[66093.0,0.17],[66095.0,0.00030175],[66097.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454567558,[[66132.0,0.3618],[66131.0,0.075587],[66129.0,0.3608],[66124.0,0.00226818],[66122.0,0.04511914]],[[66136.0,0.0507],[66137.0,0.17],[66147.0,0.36306847],[66150.0,0.075567],[66193.0,0.075518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454593177,[[66139.0,0.10823456],[66136.0,0.436382],[66134.0,0.24529451],[66129.0,0.45115341],[66120.0,0.0035]],[[66140.0,0.103578],[66143.0,0.075575],[66146.0,0.36156],[66147.0,0.17],[66150.0,0.075567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454608987,[[66129.0,0.55505561],[66128.0,0.64838],[66126.0,0.244],[66122.0,0.075597],[66115.0,0.04]],[[66130.0,0.54817361],[66135.0,0.3608],[66139.0,0.075579],[66141.0,0.3608],[66142.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454641009,[[66096.0,0.07989733],[66092.0,0.4051],[66091.0,0.26],[66088.0,0.0427],[66048.0,0.04518679]],[[66097.0,0.093627],[66103.0,0.0549],[66104.0,0.16422],[66110.0,1.120893],[66132.0,0.19497937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454696051,[[66147.0,0.07557],[66140.0,0.23],[66135.0,0.3608],[66134.0,0.075584],[66133.0,0.2]],[[66148.0,0.3608],[66154.0,0.0035],[66157.0,0.4068],[66158.0,0.075557],[66161.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454722003,[[66145.0,0.02],[66140.0,0.2],[66139.0,0.3059],[66136.0,0.075582],[66131.0,0.0555]],[[66148.0,0.3608],[66150.0,0.3608],[66153.0,0.075563],[66156.0,0.3072],[66325.0,0.21885317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454759705,[[66137.0,0.075581],[66136.0,0.026],[66133.0,0.00226801],[66132.0,0.335586],[66128.0,0.436391]],[[66138.0,0.3608],[66146.0,0.0518],[66147.0,0.0035],[66149.0,0.0519],[66151.0,0.436365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454770012,[[66135.0,0.075583],[66130.0,0.0035],[66128.0,1.1988953],[66126.0,0.17973],[66123.0,0.075597]],[[66139.0,0.606379],[66147.0,0.07557],[66151.0,0.442365],[66153.0,0.0483],[66154.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454794636,[[66138.0,0.25543223],[66133.0,0.0508],[66132.0,0.261],[66124.0,0.3643]],[[66144.0,0.0968],[66145.0,0.3608],[66150.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454851566,[[66219.0,0.002],[66214.0,0.3608],[66209.0,0.0035],[66200.0,0.26],[66198.0,0.0598]],[[66220.0,0.493787],[66221.0,0.3197],[66225.0,0.0561],[66228.0,0.437078],[66316.0,0.23106738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454854863,[[66206.0,0.075502],[66205.0,0.11],[66204.0,0.00726504],[66200.0,0.26],[66198.0,0.3608]],[[66207.0,0.3608],[66213.0,0.075495],[66218.0,0.0035],[66219.0,0.3608],[66220.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454906215,[[66211.0,0.386497],[66207.0,0.1118],[66206.0,0.3608],[66205.0,0.04506672],[66204.0,0.00226504]],[[66212.0,0.01],[66220.0,0.0585],[66221.0,0.3608],[66222.0,0.075484],[66226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454927523,[[66207.0,0.0755],[66204.0,0.0035],[66199.0,0.0575]],[[66219.0,1.58384],[66224.0,0.0592],[66225.0,0.4167],[66273.0,0.00739332],[66287.0,0.01577772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727454957055,[[66226.0,0.04502575],[66225.0,0.17],[66223.0,0.06009095],[66218.0,0.15053091],[66217.0,0.001]],[[66227.0,0.075479],[66228.0,0.075478],[66230.0,0.417],[66238.0,0.47046],[66239.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455007389,[[66254.0,0.257448],[66248.0,0.3608],[66245.0,0.3608],[66243.0,0.13606],[66240.0,0.2073]],[[66255.0,0.08372999],[66265.0,0.0587],[66266.0,0.3608],[66284.0,0.07753413],[66313.0,0.09314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455030597,[[66285.0,0.075411],[66283.0,0.0563],[66282.0,0.0577],[66281.0,0.17],[66277.0,0.6691753]],[[66291.0,0.075407],[66292.0,0.5308],[66295.0,0.0576],[66296.0,0.002],[66298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455054117,[[66266.0,0.075433],[66262.0,0.0621],[66261.0,0.7243953],[66260.0,0.41976311],[66258.0,0.17]],[[66268.0,0.075432],[66270.0,0.3608],[66274.0,0.17],[66278.0,0.0599],[66282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455082459,[[66275.0,0.077424],[66273.0,0.07522953],[66270.0,0.45107543],[66266.0,0.17],[66264.0,0.078936]],[[66276.0,0.086423],[66282.0,0.3608],[66283.0,0.2835],[66284.0,0.00226385],[66285.0,0.075414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455106470,[[66237.0,0.001],[66236.0,0.0597861],[66235.0,0.075469],[66232.0,0.43602953],[66231.0,0.1204]],[[66238.0,0.075466],[66239.0,0.075465],[66240.0,0.005],[66242.0,0.006],[66243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455143808,[[66224.0,0.3708],[66223.0,0.17],[66219.0,0.11],[66218.0,0.00626523],[66217.0,0.04502857]],[[66226.0,0.075481],[66234.0,0.075471],[66235.0,0.4197],[66237.0,0.17],[66239.0,0.00226549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455183537,[[66268.0,0.002],[66263.0,0.1163],[66262.0,0.3608],[66256.0,0.245445],[66251.0,0.3246]],[[66269.0,0.076432],[66272.0,0.17],[66274.0,0.436226],[66278.0,0.0035],[66280.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455212040,[[66243.0,0.0704],[66242.0,0.1188],[66241.0,0.53188],[66237.0,0.00576444],[66234.0,0.04502857]],[[66248.0,0.006],[66255.0,0.3608],[66258.0,0.1735],[66813.0,0.00552145],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455241857,[[66284.0,0.07787261],[66282.0,0.002],[66278.0,0.5308],[66270.0,1.1243253],[66050.0,0.46682598]],[[66285.0,0.004],[66288.0,0.075409],[66289.0,0.5308],[66293.0,0.0614],[66295.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455274987,[[66286.0,0.455211],[66285.0,0.177387],[66283.0,0.075414],[66281.0,0.0607],[66279.0,0.138919]],[[66287.0,0.001521],[66298.0,0.075398],[66302.0,0.0596],[66304.0,0.0631],[66306.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455291594,[[66291.0,0.001],[66287.0,0.3608],[66286.0,0.17],[66281.0,0.0619],[66279.0,0.04483433]],[[66292.0,0.075406],[66294.0,0.3608],[66296.0,0.075401],[66298.0,0.17],[66299.0,0.135097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455357325,[[66261.0,0.08544],[66260.0,0.04478468],[66259.0,0.3608],[66258.0,0.05987748],[66257.0,0.1837]],[[66262.0,0.075439],[66266.0,0.245434],[66267.0,0.001],[66272.0,0.3608],[66274.0,0.142325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455383053,[[66243.0,0.11502009],[66239.0,0.075465],[66237.0,0.3608],[66235.0,0.10856668],[66231.0,0.48087621]],[[66244.0,0.321918],[66245.0,0.075459],[66247.0,0.48446],[66249.0,0.0647],[66252.0,0.075451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455412173,[[66217.0,0.25813475],[66215.0,0.075492],[66211.0,0.10486765],[66210.0,0.0585],[66207.0,0.28983846]],[[66218.0,0.436289],[66221.0,0.17],[66224.0,0.075482],[66227.0,0.3608],[66240.0,0.075465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455437093,[[66261.0,0.075439],[66255.0,0.17],[66253.0,0.3608],[66252.0,0.0035],[66246.0,0.0035]],[[66262.0,0.075439],[66263.0,0.014],[66268.0,0.3608],[66269.0,0.17],[66271.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455469908,[[66274.0,0.255425],[66267.0,0.3608],[66265.0,0.075435],[66260.0,0.071],[66259.0,0.0035]],[[66275.0,0.436984],[66283.0,0.3608],[66287.0,0.59276],[66288.0,0.07541],[66290.0,0.00226347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455526758,[[66225.0,0.003],[66220.0,0.3608],[66216.0,0.17],[66215.0,0.127],[66214.0,0.075493]],[[66226.0,0.43728],[66227.0,0.17],[66229.0,0.075477],[66232.0,0.36156],[66236.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455550181,[[66192.0,0.075518],[66191.0,0.0649],[66190.0,0.4235],[66187.0,0.17],[66181.0,0.14433]],[[66193.0,0.075518],[66197.0,0.005],[66200.0,0.17],[66201.0,0.436309],[66214.0,0.78464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455586001,[[66225.0,0.360962],[66221.0,0.3608],[66220.0,0.436286],[66219.0,0.1933],[66212.0,0.075496]],[[66226.0,0.07198637],[66233.0,0.075472],[66235.0,0.06979814],[66236.0,0.3643],[66243.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455613314,[[66275.0,0.075424],[66274.0,0.17],[66268.0,0.3618],[66267.0,0.075432],[66264.0,0.0035]],[[66276.0,0.36156],[66283.0,0.0645],[66284.0,0.3643],[66287.0,0.17],[66299.0,0.075397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455643232,[[66289.0,0.076407],[66282.0,0.3608],[66280.0,0.248917],[66276.0,0.439722],[66261.0,0.02239516]],[[66290.0,0.150814],[66291.0,0.3618],[66293.0,0.0613],[66295.0,0.00030175],[66297.0,0.308299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455692097,[[66264.0,0.085435],[66259.0,0.17],[66256.0,0.0035],[66253.0,0.3608],[66252.0,0.212649]],[[66265.0,0.075435],[66269.0,0.440991],[66271.0,0.0658],[66273.0,0.17],[66276.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455749448,[[66288.0,0.252818],[66287.0,0.17],[66285.0,0.141812],[66284.0,0.3608],[66283.0,0.0686]],[[66289.0,0.003],[66293.0,0.0657],[66294.0,0.0676],[66295.0,0.07570375],[66297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455780969,[[66257.0,0.048],[66255.0,0.075446],[66254.0,0.0663],[66251.0,0.129],[66248.0,0.1735]],[[66258.0,0.075444],[66260.0,0.17],[66262.0,0.3608],[66264.0,0.075436],[66265.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455807085,[[66283.0,0.177415],[66279.0,0.0695],[66278.0,0.3608],[66275.0,0.075423],[66274.0,0.17]],[[66284.0,0.003],[66286.0,0.075411],[66288.0,0.17],[66291.0,0.42272],[66292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455852012,[[66291.0,0.087406],[66286.0,0.3608],[66283.0,0.0035],[66282.0,0.245416],[66273.0,0.0189643]],[[66292.0,0.075405],[66295.0,0.00030175],[66296.0,0.53156],[66298.0,0.075398],[66300.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455901962,[[66289.0,0.11492895],[66288.0,0.446208],[66287.0,0.62086446],[66280.0,0.0035],[66278.0,0.10486765]],[[66291.0,0.075406],[66295.0,0.42370175],[66297.0,0.0035],[66300.0,0.075396],[66302.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455929769,[[66281.0,0.012],[66278.0,0.3608],[66271.0,0.5343],[66268.0,0.87776],[66259.0,0.18497629]],[[66282.0,0.086416],[66283.0,0.075415],[66286.0,0.17],[66291.0,0.075407],[66295.0,0.42382175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455960786,[[66314.0,0.18738],[66313.0,0.3608],[66311.0,0.3608],[66308.0,0.17],[66298.0,0.271897]],[[66315.0,0.00030175],[66317.0,0.1895],[66321.0,0.17],[66322.0,0.075371],[66332.0,0.00226225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727455991704,[[66300.0,0.041],[66299.0,0.05980865],[66297.0,0.00226246],[66293.0,0.74993929],[66264.0,0.24508573]],[[66301.0,0.076394],[66305.0,0.075391],[66306.0,0.17],[66308.0,0.3608],[66311.0,0.075383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456022333,[[66312.0,0.112],[66310.0,0.437744],[66306.0,0.0666],[66304.0,0.5942],[66240.0,0.04496584]],[[66313.0,0.075381],[66315.0,0.00030175],[66320.0,0.075373],[66322.0,0.4875],[66326.0,0.075367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456100796,[[66338.0,0.075352],[66334.0,0.011],[66333.0,0.3608],[66330.0,0.17],[66327.0,0.05]],[[66339.0,0.002],[66344.0,0.53156],[66345.0,0.0477],[66347.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456120808,[[66362.0,0.04477177],[66361.0,0.075325],[66360.0,0.19],[66359.0,0.05965681],[66358.0,0.3608]],[[66367.0,0.07532],[66369.0,0.3608],[66373.0,0.17],[66375.0,0.3608],[66383.0,0.075302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456140221,[[66399.0,0.002],[66390.0,0.0519],[66389.0,0.248794],[66386.0,0.0035],[66383.0,0.0477]],[[66400.0,0.650564],[66402.0,0.3608],[66403.0,0.17],[66405.0,0.0035],[66406.0,0.075276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456166732,[[66380.0,0.012],[66379.0,0.075305],[66377.0,0.0483],[66375.0,0.26],[66337.0,0.14248371]],[[66381.0,0.01],[66382.0,0.075303],[66387.0,0.47134],[66388.0,0.3608],[66391.0,0.07755235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456189747,[[66386.0,0.22],[66383.0,0.3638],[66377.0,0.0035],[66376.0,0.6872],[66374.0,0.0546]],[[66389.0,0.075295],[66391.0,0.3608],[66394.0,0.048],[66395.0,0.0035],[66399.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456216866,[[66399.0,0.002],[66395.0,0.075287],[66390.0,0.2635],[66385.0,0.075299],[66378.0,0.4708]],[[66400.0,0.50681779],[66401.0,0.436842],[66406.0,0.075275],[66408.0,0.4155],[66409.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456283729,[[66385.0,0.256298],[66381.0,0.3608],[66377.0,0.078808],[66373.0,0.0521]],[[66386.0,0.001],[66387.0,0.075297],[66391.0,0.075293],[66394.0,0.3608],[66395.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456289427,[[66379.0,0.262304],[66377.0,0.007],[66375.0,0.07531],[66373.0,0.3608],[66372.0,0.075313]],[[66380.0,0.06280356],[66383.0,0.075301],[66386.0,0.0995],[66389.0,0.17],[66390.0,0.075293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456350059,[[66333.0,0.17],[66331.0,0.0551],[66328.0,0.3608],[66327.0,0.11225681],[66325.0,0.00226157]],[[66335.0,0.075356],[66337.0,0.3608],[66342.0,0.075349],[66345.0,0.5328],[66353.0,0.075336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456379881,[[66331.0,0.07736],[66329.0,0.17],[66327.0,0.0598925],[66326.0,0.0515],[66324.0,0.075368]],[[66332.0,0.075359],[66333.0,0.31600517],[66334.0,0.075357],[66336.0,0.075355],[66341.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456409996,[[66370.0,0.162632],[66367.0,0.5308],[66365.0,0.130222],[66364.0,0.0538],[66361.0,0.132226]],[[66371.0,0.14144525],[66380.0,0.075305],[66390.0,0.3608],[66395.0,0.49501025],[66430.0,0.0929936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456481657,[[66327.0,0.305365],[66326.0,0.3608],[66322.0,0.07537],[66320.0,0.53048],[66319.0,0.075371]],[[66328.0,0.01],[66337.0,0.42586],[66341.0,0.436149],[66347.0,0.17],[66350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456512575,[[66332.0,0.255359],[66328.0,0.436163],[66323.0,0.0566],[66322.0,0.07537],[66294.0,0.10491556]],[[66333.0,0.02226227],[66338.0,0.3608],[66340.0,0.111],[66342.0,0.0035],[66346.0,0.497743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456542084,[[66315.0,0.3708],[66311.0,0.17],[66309.0,0.0035],[66307.0,0.04480384],[66306.0,0.075388]],[[66316.0,0.075377],[66317.0,0.077377],[66321.0,0.3608],[66324.0,0.246268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456571415,[[66357.0,0.105331],[66354.0,0.17],[66351.0,0.075337],[66350.0,0.3608],[66348.0,0.0035]],[[66358.0,0.07533],[66363.0,0.07758522],[66367.0,0.103],[66372.0,0.48411047],[66374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456595121,[[66397.0,0.275285],[66385.0,0.436099],[66384.0,0.0035],[66383.0,0.1433],[66382.0,0.05067091]],[[66398.0,0.123785],[66399.0,0.4124],[66401.0,0.0483],[66407.0,0.36305952],[66410.0,0.075271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456680669,[[66385.0,0.716099],[66384.0,0.0405],[66383.0,0.0753],[66380.0,0.1515],[66379.0,0.0426]],[[66386.0,0.0022603],[66389.0,0.075294],[66390.0,0.06959587],[66392.0,0.3608],[66394.0,0.07529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456709995,[[66396.0,0.04469083],[66389.0,0.07467306],[66384.0,0.45040733],[66379.0,0.00184],[66375.0,0.10901556]],[[66400.0,0.075282],[66401.0,0.4032],[66403.0,0.075279],[66405.0,0.00225957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456743630,[[66368.0,0.370636],[66366.0,0.4039],[66365.0,0.117221],[66359.0,0.3643],[66357.0,0.07533]],[[66369.0,0.002],[66377.0,0.0035],[66379.0,0.436106],[66383.0,0.075302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456792874,[[66284.0,0.012],[66279.0,0.3608],[66272.0,0.0433],[66270.0,0.085429],[66269.0,0.0424]],[[66285.0,0.246412],[66289.0,0.3608],[66290.0,0.075407],[66293.0,0.0035],[66319.0,0.075374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456801379,[[66287.0,0.49461251],[66286.0,0.13447533],[66283.0,0.14937484],[66280.0,0.16438275],[66279.0,0.436219]],[[66288.0,0.36442],[66289.0,0.30896711],[66290.0,0.041],[66291.0,0.0419],[66292.0,0.075405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456882941,[[66297.0,0.50099101],[66291.0,0.3608],[66288.0,0.075401],[66287.0,0.0035],[66286.0,0.367203]],[[66298.0,0.21336465],[66306.0,0.078881],[66309.0,0.0413],[66310.0,0.497937],[66883.0,0.00552145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456917466,[[66272.0,0.051],[66263.0,0.0035],[66262.0,0.3643],[66261.0,0.0456],[66260.0,0.0889]],[[66273.0,0.322838],[66276.0,0.3608],[66279.0,0.42336],[66281.0,0.07541],[66287.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456929182,[[66234.0,0.4099],[66227.0,0.0035],[66220.0,0.245479],[66219.0,0.08954752],[66216.0,0.07578475]],[[66239.0,0.17],[66241.0,0.3608],[66242.0,0.075454],[66246.0,0.047],[66248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456972724,[[66147.0,0.2],[66133.0,0.33],[66126.0,0.0499],[66125.0,0.0008],[66122.0,0.0516]],[[66148.0,0.7216],[66150.0,0.07556],[66168.0,0.1508],[66169.0,0.075538],[66191.0,0.4754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727456998222,[[66154.0,0.001],[66144.0,0.725566],[66143.0,0.4592],[66142.0,0.0035],[66137.0,0.5308]],[[66155.0,0.330366],[66158.0,0.075551],[66159.0,0.46482001],[66163.0,0.075544],[66167.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457049565,[[66179.0,0.04],[66177.0,0.075527],[66174.0,0.03552275],[66168.0,0.26],[66167.0,0.075539]],[[66180.0,0.12789566],[66183.0,0.52597336],[66186.0,0.18070175],[66189.0,0.436314],[66213.0,0.06199685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457083482,[[66178.0,0.165527],[66176.0,0.2055212],[66174.0,0.3608],[66172.0,0.075534],[66165.0,0.1061]],[[66179.0,0.126826],[66184.0,0.3608],[66186.0,0.126718],[66190.0,0.53156],[66191.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457112700,[[66166.0,0.348541],[66163.0,0.437184],[66158.0,0.195449],[66157.0,0.0758638],[66154.0,0.075554]],[[66167.0,0.04837201],[66168.0,0.075539],[66175.0,0.075531],[66176.0,0.17238533],[66180.0,0.075525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457135012,[[66181.0,0.12],[66179.0,0.075526],[66172.0,0.17],[66171.0,0.075534],[66170.0,0.3608]],[[66182.0,0.075522],[66184.0,0.3608],[66187.0,0.17],[66188.0,0.075515],[66190.0,0.05418651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457163846,[[66181.0,0.115],[66177.0,0.3246],[66176.0,0.3608],[66169.0,0.2406],[66168.0,1.17872671]],[[66182.0,0.7360258],[66183.0,0.0708],[66186.0,0.075518],[66188.0,0.3608],[66193.0,0.075511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457223405,[[66127.0,0.24021464],[66125.0,0.10413085],[66124.0,0.3608],[66123.0,0.0784],[66122.0,0.00226848]],[[66128.0,0.245584],[66132.0,0.075579],[66137.0,0.3608],[66138.0,0.075573],[66141.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457250510,[[66094.0,0.06],[66093.0,0.06016475],[66091.0,0.075626],[66088.0,0.3608],[66085.0,0.09024717]],[[66095.0,0.608422],[66098.0,0.075619],[66101.0,0.075615],[66108.0,0.3608],[66111.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457279844,[[66069.0,0.175651],[66065.0,0.1582],[66064.0,0.15086376],[66062.0,0.3608],[66059.0,0.2486]],[[66070.0,0.3628],[66071.0,0.07565],[66072.0,0.17],[66077.0,0.075642],[66081.0,0.7854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457306359,[[66071.0,0.06458851],[66059.0,0.0786],[66057.0,0.2939],[66045.0,0.3608]],[[66072.0,0.398944],[66073.0,0.3608],[66074.0,0.0814],[66075.0,0.3608],[66082.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457359591,[[66092.0,0.135625],[66086.0,0.0809],[66085.0,0.438193],[66080.0,0.245638],[66078.0,0.52273591]],[[66093.0,0.1163285],[66094.0,0.075623],[66095.0,0.17],[66098.0,0.424],[66100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457365113,[[66079.0,0.135639],[66078.0,0.42273591],[66074.0,0.41397013],[66072.0,0.075648],[66069.0,0.075651]],[[66080.0,0.60316796],[66086.0,0.437192],[66091.0,0.162226],[66092.0,0.0891],[66093.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457439550,[[66009.0,0.19710175],[66008.0,0.0907],[66003.0,0.166426],[65996.0,0.00030175],[65991.0,0.075741]],[[66010.0,0.245719],[66015.0,0.075713],[66017.0,0.3628],[66019.0,0.075709],[66021.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457467377,[[66035.0,0.061],[66024.0,0.0896],[66023.0,0.07797594],[66022.0,0.161404],[66019.0,0.0897]],[[66036.0,0.509667],[66037.0,0.3608],[66040.0,0.075685],[66041.0,0.0912],[66066.0,0.760654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457498788,[[66020.0,0.1231],[66017.0,0.163511],[66016.0,0.3608],[66009.0,0.17],[66004.0,0.075725]],[[66021.0,0.37449607],[66028.0,0.00227266],[66029.0,0.436498],[66045.0,0.09431981],[66073.0,0.39093343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457542020,[[65999.0,0.199732],[65997.0,0.13113184],[65996.0,0.00030175],[65995.0,0.15150912],[65994.0,0.3608]],[[66000.0,0.075731],[66001.0,0.17],[66004.0,0.3608],[66006.0,0.3608],[66013.0,0.079216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457562633,[[65998.0,0.165733],[65996.0,0.075735],[65995.0,0.3608],[65994.0,0.17],[65993.0,0.075739]],[[65999.0,0.00227377],[66001.0,0.07573],[66003.0,0.3616],[66004.0,0.0543302],[66007.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457635283,[[65964.0,0.11],[65956.0,0.00030175],[65952.0,0.2733],[65951.0,0.075786],[65950.0,0.1735]],[[65965.0,1.118913],[65966.0,0.0886],[65967.0,0.4246],[65972.0,0.0896],[65973.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457665705,[[65977.0,0.042],[65965.0,0.0035],[65963.0,0.06],[65955.0,0.5308],[65927.0,0.5000264]],[[65978.0,0.328512],[65979.0,0.3608],[65982.0,0.075751],[65983.0,0.0892],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457702654,[[65956.0,0.11608275],[65954.0,0.3608],[65953.0,0.04535796],[65952.0,0.1722],[65949.0,0.06030912]],[[65957.0,0.24678],[65963.0,0.0848],[65964.0,0.075772],[65965.0,0.51262],[65972.0,0.075763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457726957,[[65905.0,0.54664],[65902.0,0.0888],[65900.0,0.5],[65896.0,0.53110175],[65895.0,0.0948]],[[65906.0,0.006],[65907.0,0.17],[65909.0,0.075835],[65919.0,0.0035],[65921.0,0.075822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457755289,[[65910.0,0.101],[65909.0,0.0957],[65907.0,0.3608],[65905.0,0.06056007],[65903.0,0.001]],[[65911.0,0.075833],[65922.0,0.0035],[65924.0,0.437418],[65927.0,0.0035],[65931.0,0.78676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457822556,[[65939.0,0.09290031],[65938.0,0.17],[65936.0,0.3608],[65935.0,0.436605],[65930.0,0.17381]],[[65940.0,0.15627573],[65947.0,0.0035],[65949.0,0.0986],[65950.0,0.0976],[65952.0,0.07789864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457842963,[[65969.0,0.345764],[65967.0,0.36356],[65965.0,0.075771],[65962.0,0.075774],[65960.0,0.3608]],[[65970.0,0.075765],[65972.0,0.0927],[65973.0,0.0964],[65977.0,0.436558],[66014.0,0.757913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457883210,[[65933.0,0.086],[65923.0,0.00076],[65922.0,0.07932],[65919.0,0.11],[65914.0,0.3608]],[[65934.0,0.142612],[65936.0,0.3596],[65937.0,0.3608],[65941.0,0.075799],[65942.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457913555,[[65939.0,0.01],[65936.0,0.17],[65931.0,0.0927],[65928.0,0.3643],[65926.0,0.0948]],[[65940.0,0.436599],[65944.0,0.0905],[65946.0,0.3608],[65948.0,0.07929],[65950.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457940864,[[65893.0,0.01],[65890.0,0.075857],[65878.0,0.60667],[65869.0,0.3608],[65848.0,0.04519605]],[[65894.0,0.273852],[65895.0,0.3608],[65900.0,0.46154],[65909.0,0.075836],[65934.0,0.00227596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727457984418,[[65897.0,0.0235]],[[65912.0,1.58596],[65916.0,0.3608],[65918.0,0.00766076],[65921.0,0.2053],[65963.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458025148,[[65839.0,0.042],[65829.0,0.29526285],[65826.0,0.3608],[65825.0,0.0835],[65824.0,0.09046369]],[[65840.0,0.436715],[65842.0,0.6208],[65844.0,0.1078],[65845.0,0.075909],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458053264,[[65851.0,0.075901],[65849.0,0.111],[65848.0,0.001],[65844.0,0.18],[65843.0,0.1106]],[[65856.0,0.197],[65857.0,0.3608],[65859.0,0.075893],[65860.0,0.1046],[65865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458083186,[[65845.0,0.111],[65843.0,0.002],[65842.0,0.075912],[65840.0,0.3608],[65839.0,0.18]],[[65847.0,0.075907],[65850.0,0.42532],[65851.0,0.18],[65852.0,0.3608],[65856.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458117308,[[65856.0,0.145896],[65855.0,0.002],[65853.0,0.11],[65852.0,0.1125],[65846.0,0.26]],[[65857.0,0.075895],[65858.0,0.00227878],[65862.0,0.62188],[65865.0,0.075886],[65866.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458186564,[[65866.0,0.042],[65865.0,0.1103],[65863.0,0.075888],[65858.0,0.3608],[65853.0,0.464459]],[[65867.0,0.151766],[65868.0,0.17],[65871.0,0.075879],[65872.0,0.36307812],[65874.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458222496,[[65845.0,0.02227799],[65843.0,0.075911],[65842.0,0.1099],[65841.0,0.46766],[65836.0,0.00030175]],[[65846.0,0.255908],[65850.0,0.3608],[65852.0,0.075901],[65856.0,0.0035],[65858.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458253313,[[65844.0,0.075909],[65841.0,0.031],[65839.0,0.3608],[65838.0,0.2171],[65836.0,0.00030175]],[[65846.0,0.18],[65851.0,0.549302],[65852.0,0.0035],[65857.0,0.3608],[65879.0,0.07016351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458290646,[[65897.0,0.085849],[65896.0,0.001],[65892.0,0.21008131],[65889.0,0.075858]],[[65900.0,0.3608],[65903.0,0.1076],[65905.0,0.42532],[65906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458313448,[[65894.0,1.159784],[65891.0,0.075855],[65888.0,0.0989],[65887.0,0.3608],[65884.0,0.286264]],[[65895.0,0.004],[65902.0,0.436643],[65905.0,0.0035],[65906.0,0.17],[65908.0,0.075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458343075,[[65878.0,0.187871],[65874.0,0.17],[65871.0,0.1001],[65870.0,0.07588],[65849.0,0.0452932]],[[65879.0,0.46467],[65886.0,0.245862],[65890.0,0.075858],[65894.0,0.0035],[65917.0,0.1569882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458414359,[[65858.0,0.188894],[65855.0,0.195],[65854.0,0.00227775],[65848.0,0.4627],[65845.0,0.18]],[[65859.0,0.18],[65860.0,0.3608],[65865.0,0.075887],[65868.0,0.001],[65869.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458438472,[[65883.0,0.107865],[65881.0,0.096],[65880.0,0.097],[65879.0,0.0925],[65878.0,0.17]],[[65884.0,0.3768],[65888.0,0.07813629],[65892.0,0.249356],[65897.0,0.5483],[65910.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458477289,[[65905.0,0.175839],[65903.0,0.1008],[65898.0,0.1992],[65894.0,0.9808],[65891.0,0.13]],[[65906.0,0.3608],[65916.0,0.3608],[65922.0,0.42504],[65927.0,0.0035],[65936.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458507234,[[65902.0,0.413686],[65897.0,0.1023],[65896.0,0.3608],[65895.0,0.075851],[65894.0,0.1025]],[[65903.0,0.3608],[65911.0,0.3608],[65913.0,0.0035],[65914.0,0.50223],[65915.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458531251,[[65973.0,0.001],[65969.0,0.075766],[65964.0,0.3608],[65962.0,0.17],[65960.0,0.1022]],[[65978.0,0.17],[65980.0,0.075754],[65981.0,0.0932],[65982.0,0.0961],[65983.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458573576,[[65909.0,0.627635],[65906.0,0.075838],[65905.0,0.3618],[65901.0,0.04511749],[65897.0,0.06026565]],[[65910.0,0.01],[65920.0,0.0035],[65923.0,0.17],[65925.0,0.0968],[65929.0,0.500813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458610204,[[65931.0,0.448617],[65927.0,0.075821],[65926.0,0.17],[65924.0,0.3608],[65923.0,0.075826]],[[65932.0,0.018],[65939.0,0.075809],[65941.0,0.59564],[65943.0,0.436604],[65948.0,0.079298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458642251,[[65876.0,0.00030175],[65873.0,0.17],[65872.0,0.1004],[65863.0,0.1045],[65854.0,0.075905]],[[65877.0,0.007],[65878.0,0.3608],[65880.0,0.3608],[65881.0,0.075875],[65883.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458666772,[[65837.0,0.06122383],[65836.0,0.36110175],[65833.0,0.07527978],[65829.0,0.09031753],[65823.0,0.86986]],[[65838.0,0.001],[65839.0,0.18],[65841.0,0.436721],[65842.0,0.42624],[65892.0,0.85572721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458688497,[[65824.0,0.3608],[65818.0,0.1008],[65816.0,0.00030175],[65813.0,0.2556193],[65812.0,0.2066]],[[65825.0,0.075939],[65827.0,0.18],[65829.0,0.3608],[65830.0,0.011],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458725919,[[65816.0,0.00030175],[65810.0,0.18],[65808.0,0.0992],[65807.0,0.3630794],[65804.0,0.075963]],[[65817.0,0.085949],[65818.0,0.1009],[65819.0,0.3608],[65820.0,0.075945],[65823.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458785549,[[65776.0,0.00030175],[65774.0,0.1001],[65771.0,0.076001],[65769.0,0.1029],[65766.0,0.54168]],[[65777.0,0.681875],[65782.0,0.075989],[65784.0,0.3618],[65785.0,0.075986],[65787.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458816167,[[65784.0,0.00760187],[65783.0,0.079988],[65781.0,0.2074],[65780.0,0.3608],[65775.0,0.00228045]],[[65785.0,0.075986],[65790.0,0.07598],[65791.0,0.5408],[65793.0,0.0035],[65797.0,0.177973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458841491,[[65805.0,0.3608],[65804.0,0.00227938],[65797.0,0.436771],[65794.0,0.3246],[65791.0,0.1835]],[[65806.0,0.284822],[65807.0,0.182],[65813.0,0.4676],[65814.0,0.075953],[65816.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458896219,[[65823.0,0.23214781],[65818.0,0.1986],[65817.0,0.075948],[65816.0,0.3608],[65815.0,0.173851]],[[65824.0,0.56621054],[65825.0,0.3608],[65826.0,0.075939],[65830.0,0.075934],[65857.0,0.07804922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458926870,[[65823.0,0.4416],[65818.0,0.18],[65811.0,0.3608],[65810.0,0.075956],[65804.0,0.080063]],[[65839.0,1.60648],[65842.0,0.0771],[65843.0,0.3608],[65844.0,0.0772],[65853.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458951796,[[65809.0,0.075958],[65808.0,0.005],[65806.0,0.18],[65804.0,0.3608],[65802.0,0.075966]],[[65810.0,0.3608],[65816.0,0.1636],[65817.0,0.3608],[65820.0,0.0035],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727458982213,[[65776.0,0.00030175],[65770.0,0.076002],[65769.0,0.18],[65763.0,0.3643],[65762.0,0.075]],[[65777.0,0.091995],[65778.0,0.54164],[65781.0,0.4353],[65782.0,0.07599],[65788.0,0.079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459044679,[[65781.0,0.012],[65776.0,0.00030175],[65773.0,0.18],[65771.0,0.04550067],[65767.0,0.14245433]],[[65782.0,0.809589],[65784.0,0.075988],[65786.0,0.18],[65790.0,0.075981],[65793.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459050772,[[65741.0,0.3608],[65740.0,0.18],[65738.0,0.0742],[65737.0,0.0757],[65736.0,0.07090175]],[[65752.0,0.436824],[65756.0,0.18],[65760.0,0.3643],[65762.0,0.148013],[65766.0,0.076009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459117725,[[65808.0,0.076959],[65806.0,0.001],[65803.0,0.1439],[65799.0,0.25824755],[65776.0,0.31306528]],[[65809.0,0.019],[65810.0,0.3608],[65812.0,0.18],[65862.0,0.06234904],[65875.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459152051,[[65816.0,0.38782161],[65812.0,0.18],[65810.0,0.0679],[65809.0,0.0694],[65802.0,0.075966]],[[65817.0,0.0923431],[65818.0,0.012],[65819.0,0.07019923],[65824.0,0.18],[65831.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459197309,[[65821.0,0.077944],[65820.0,0.0658],[65819.0,0.3104],[65817.0,0.436748],[65816.0,0.3608]],[[65822.0,0.007],[65830.0,0.0035],[65835.0,0.3208],[65840.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459212819,[[65806.0,0.4262],[65804.0,0.07824242],[65799.0,0.5408],[65798.0,0.064],[65795.0,0.615673]],[[65812.0,0.075954],[65817.0,0.07595],[65824.0,1.143701],[65825.0,0.3608],[65826.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459244136,[[65834.0,0.075929],[65829.0,0.18],[65827.0,0.36307823],[65820.0,0.3608],[65819.0,0.08372456]],[[65838.0,0.0668],[65841.0,0.18],[65842.0,0.0647],[65844.0,0.00227886],[65846.0,0.075916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459270853,[[65843.0,0.076919],[65842.0,0.3608],[65838.0,0.18],[65836.0,0.3608],[65830.0,0.075934]],[[65844.0,0.1355],[65847.0,0.075914],[65848.0,0.0641],[65851.0,0.18],[65853.0,0.079408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459347608,[[65868.0,0.014],[65867.0,0.08989],[65863.0,0.18],[65860.0,0.3608],[65859.0,0.00577667]],[[65871.0,0.255887],[65872.0,0.1277],[65873.0,0.3608],[65878.0,0.3643],[65882.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459383322,[[65869.0,0.028],[65867.0,0.11],[65866.0,0.075892],[65859.0,0.00577667],[65857.0,0.00741327]],[[65870.0,0.085888],[65872.0,0.53366],[65877.0,0.143981],[65879.0,0.067],[65883.0,0.075873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459423159,[[65889.0,0.245866],[65881.0,0.3608],[65879.0,0.0035],[65810.0,0.00011956]],[[65890.0,0.003],[65895.0,0.00030175],[65897.0,0.3608],[65898.0,0.1314],[65900.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459447793,[[65894.0,0.028],[65893.0,0.245861],[65891.0,0.3608],[65884.0,0.4276],[65883.0,0.075872]],[[65897.0,0.075857],[65898.0,0.3608],[65901.0,0.0681],[65902.0,0.075851],[65903.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459506038,[[65918.0,0.075832],[65917.0,0.001],[65916.0,0.17],[65907.0,0.3643],[65905.0,0.075847]],[[65920.0,0.3618],[65922.0,0.0652],[65923.0,0.001],[65926.0,0.0645],[65927.0,0.2373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459546174,[[65917.0,0.17],[65912.0,0.003],[65909.0,0.0035],[65908.0,0.3608],[65905.0,0.3643]],[[65923.0,0.2243],[65924.0,0.3608],[65926.0,0.0035],[65927.0,0.17],[65932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459579801,[[65903.0,0.04769563],[65901.0,0.3608],[65900.0,0.17],[65899.0,0.0605546],[65896.0,0.075857]],[[65907.0,0.031],[65908.0,0.36156],[65910.0,0.075842],[65912.0,0.17],[65914.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459608825,[[65893.0,0.19124482],[65889.0,0.16641502],[65886.0,0.6224],[65885.0,0.5308],[65882.0,0.0644]],[[65894.0,0.095861],[65895.0,0.0591],[65897.0,0.5308],[65899.0,0.1224],[65901.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459659856,[[65893.0,0.0767239],[65889.0,0.09054902],[65887.0,0.3608],[65886.0,0.6777],[65885.0,0.17]],[[65894.0,0.006],[65898.0,0.6308],[65899.0,0.075854],[65901.0,0.0617],[65904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459662360,[[65893.0,0.15854254],[65889.0,0.09054902],[65887.0,0.3608],[65886.0,0.6777],[65870.0,0.15057791]],[[65898.0,0.3608],[65899.0,0.075854],[65901.0,0.2317],[65904.0,0.3608],[65908.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459732303,[[65960.0,0.075784],[65958.0,0.3618],[65954.0,0.17],[65947.0,0.075798],[65934.0,0.695813]],[[65961.0,0.1314],[65967.0,0.075777],[65968.0,0.53168],[65972.0,0.0543],[65975.0,0.19606975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459762319,[[65935.0,0.004],[65930.0,0.436618],[65927.0,0.17],[65926.0,0.0035],[65924.0,0.3608]],[[65937.0,0.115811],[65943.0,0.53164],[65945.0,0.079302],[65946.0,0.0532],[65948.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459777135,[[65950.0,0.3628],[65947.0,0.3608],[65942.0,0.1735],[65936.0,0.130011],[65934.0,0.3749]],[[65951.0,0.078794],[65952.0,0.1043],[65953.0,0.0529],[65957.0,0.17],[65959.0,0.075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459830283,[[65930.0,0.02],[65924.0,0.3608],[65923.0,0.0035],[65920.0,0.04535973],[65918.0,0.0035]],[[65931.0,0.140717],[65932.0,0.17],[65934.0,0.045],[65936.0,0.3608],[65938.0,0.16971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459874735,[[65896.0,0.436657],[65889.0,0.2403282],[65885.0,0.24937],[65875.0,1.51268061],[65873.0,0.00768361]],[[65898.0,0.1762],[65900.0,0.247853],[65902.0,0.3608],[65903.0,0.0481],[66161.0,0.61474554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459964394,[[65938.0,1.76952611],[65936.0,0.6216],[65935.0,0.075812],[65934.0,0.0433],[65930.0,0.37965052]],[[65939.0,0.023],[65949.0,0.0035],[65954.0,0.0897],[65960.0,0.118385],[65961.0,0.07008146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727459998204,[[65980.0,0.002],[65974.0,0.3608],[65973.0,0.079269],[65964.0,0.17],[65963.0,0.07578]],[[65981.0,1.4032],[65982.0,0.0432],[65983.0,0.3608],[65987.0,0.4246],[66027.0,0.07003861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460020722,[[65944.0,0.075802],[65943.0,0.043],[65942.0,0.3608],[65941.0,0.17],[65938.0,0.121609]],[[65945.0,0.012],[65953.0,0.17],[65956.0,0.075789],[65959.0,0.0504],[66604.0,1.0536155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460062754,[[65985.0,0.075755],[65983.0,0.3608],[65982.0,0.17],[65977.0,0.117264],[65976.0,0.3643]],[[65986.0,0.09020213],[65990.0,0.07575],[65994.0,0.1231],[65996.0,0.17],[65997.0,0.07356103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460089479,[[65978.0,0.075763],[65972.0,0.17],[65971.0,0.00577365],[65970.0,0.436572],[65967.0,0.079276]],[[65979.0,0.127662],[65980.0,0.3608],[65982.0,0.07002657],[65983.0,0.2565],[65984.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460157032,[[65933.0,0.075814],[65931.0,0.3608],[65927.0,0.17],[65926.0,0.1246],[65925.0,0.00227486]],[[65937.0,0.5308],[65939.0,0.012],[65941.0,0.0831],[65944.0,0.4043],[65951.0,0.075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460174435,[[65908.0,0.001],[65905.0,0.075847],[65904.0,0.04530619],[65901.0,0.06032361],[65899.0,0.00577591]],[[65909.0,0.257843],[65913.0,0.4041],[65915.0,0.075837],[65916.0,0.0441],[65918.0,0.079333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460207053,[[65873.0,0.075884],[65867.0,0.5308],[65865.0,0.075893],[65861.0,0.0035]],[[65874.0,0.001],[65878.0,0.3608],[65879.0,0.075877],[65880.0,0.1735],[65881.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460231881,[[65895.0,0.606659],[65892.0,0.075861],[65888.0,0.075866],[65887.0,0.3608],[65886.0,0.043]],[[65896.0,0.42924],[65905.0,0.441028],[65907.0,0.2138],[65929.0,0.06227774],[66556.0,0.2258443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460264804,[[65926.0,0.17],[65925.0,0.3608],[65920.0,0.075829],[65918.0,0.0035],[65916.0,0.3608]],[[65935.0,0.042],[65937.0,0.0035],[65938.0,0.13248615],[65939.0,0.3608],[65943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460316366,[[65918.0,0.001],[65916.0,0.075834],[65912.0,0.3608],[65906.0,0.245845],[65873.0,0.04536909]],[[65919.0,0.136831],[65921.0,0.0393],[65922.0,0.17],[65924.0,0.3608],[65925.0,0.160425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460367724,[[65904.0,0.075848],[65902.0,0.17],[65898.0,0.075854],[65896.0,0.079357],[65894.0,0.014]],[[65905.0,0.3608],[65909.0,0.0426],[65912.0,0.500799],[65913.0,0.0035],[65914.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460395735,[[65888.0,0.075866],[65883.0,0.0035],[65882.0,0.3608],[65880.0,0.042],[65878.0,0.62]],[[65892.0,0.27],[65895.0,0.3608],[65898.0,0.002],[65900.0,0.0495],[65901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460431248,[[65869.0,0.438689],[65867.0,0.17],[65866.0,0.0734],[65863.0,0.0035],[65861.0,0.3608]],[[65870.0,0.002],[65871.0,0.151774],[65879.0,0.0035],[65880.0,0.17],[65884.0,0.504652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460478187,[[65858.0,0.3608],[65857.0,0.0714],[65856.0,0.53270175],[65851.0,0.0035],[65847.0,0.075914]],[[65867.0,0.075892],[65868.0,0.0035],[65873.0,0.0035],[65876.0,0.4331],[65881.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460494405,[[65850.0,0.3608],[65848.0,0.075912],[65845.0,0.0335],[65844.0,0.3608],[65841.0,0.0035]],[[65851.0,0.07791],[65853.0,0.0359],[65854.0,0.18],[65857.0,0.437463],[65860.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460572660,[[65874.0,0.17],[65869.0,0.001],[65868.0,0.3643],[65863.0,0.697495],[65861.0,0.0035]],[[65878.0,0.436679],[65883.0,0.3608],[65884.0,0.0362],[65885.0,0.0307],[65886.0,0.00227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460606598,[[65858.0,0.075901],[65853.0,0.3608],[65849.0,0.11],[65848.0,0.3246],[65847.0,0.436713]],[[65859.0,0.195901],[65865.0,0.437454],[65869.0,0.0923],[65870.0,0.075888],[65872.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460640929,[[65857.0,0.08318059],[65856.0,0.0316],[65855.0,0.18],[65852.0,0.4252],[65850.0,0.0035]],[[65858.0,0.075901],[65864.0,0.436695],[65866.0,0.0309],[65867.0,0.107292],[65868.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460688350,[[65858.0,0.004],[65851.0,0.3608],[65850.0,0.0035],[65848.0,0.185912],[65784.0,0.2287877]],[[65859.0,0.1959],[65861.0,0.437459],[65865.0,0.0316],[65866.0,0.0309],[65867.0,0.107292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460722886,[[65887.0,0.001],[65879.0,0.0035],[65878.0,0.5308],[65871.0,0.3246],[65854.0,0.04545675]],[[65888.0,0.277867],[65891.0,0.3608],[65892.0,0.0333],[65895.0,0.139659],[65903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460816049,[[65846.0,0.075915],[65839.0,0.109123],[65838.0,0.4239],[65837.0,0.0035],[65835.0,0.23703665]],[[65847.0,0.197914],[65848.0,0.437473],[65849.0,0.0306],[65855.0,0.0035],[65856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460848996,[[65819.0,0.0343],[65818.0,0.0322],[65817.0,0.109848],[65816.0,0.36110175],[65814.0,0.3246]],[[65826.0,0.075938],[65828.0,0.12],[65831.0,0.002],[65832.0,0.3608],[65834.0,0.437529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460897320,[[65821.0,0.512688],[65820.0,0.075945],[65819.0,0.11],[65816.0,0.00030175],[65811.0,0.0343]],[[65822.0,0.112],[65824.0,0.249741],[65825.0,0.0311],[65827.0,0.075938],[65829.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460926132,[[65841.0,0.151842],[65840.0,0.3608],[65837.0,0.0321],[65832.0,0.511751],[65819.0,0.62]],[[65842.0,0.15446344],[65849.0,0.106812],[65850.0,0.36856],[65852.0,0.063],[65855.0,0.1822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727460955247,[[65866.0,0.617692],[65860.0,0.3608],[65856.0,0.0358],[65855.0,0.075904],[65854.0,0.0035]],[[65867.0,0.109],[65871.0,0.075888],[65873.0,0.0647],[65874.0,0.0035],[65886.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461018692,[[65810.0,0.075957],[65806.0,0.18],[65804.0,0.3608],[65802.0,0.075965],[65798.0,0.0926]],[[65811.0,0.115009],[65813.0,0.3608],[65815.0,0.18],[65820.0,0.075946],[65821.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461053635,[[65756.0,0.18030175],[65751.0,0.3608],[65749.0,0.0035],[65745.0,0.3608],[65744.0,0.076032]],[[65757.0,0.085018],[65761.0,0.3608],[65764.0,0.0311],[65765.0,0.076009],[65766.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461078134,[[65764.0,0.07601],[65758.0,0.0316],[65755.0,0.07602],[65752.0,0.23731634],[65751.0,0.0651]],[[65765.0,0.18],[65766.0,0.076008],[65770.0,0.0035],[65771.0,0.41532752],[65772.0,0.079501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461104840,[[65757.0,0.076018],[65750.0,0.3608],[65749.0,0.185],[65748.0,0.0035],[65747.0,0.076028]],[[65758.0,0.256017],[65760.0,0.3608],[65763.0,0.076012],[65767.0,0.3643],[65768.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461155393,[[65766.0,0.3608],[65765.0,0.0035],[65764.0,0.10671],[65763.0,0.18],[65756.0,0.04553267]],[[65779.0,0.0953],[65780.0,0.54172],[65819.0,0.6962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461205939,[[65774.0,0.075998],[65769.0,0.0317],[65766.0,0.076007],[65765.0,0.18],[65761.0,0.0035]],[[65775.0,0.182],[65777.0,0.00228116],[65778.0,0.78756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461236852,[[65789.0,1.25436289],[65788.0,0.54989217],[65786.0,0.3608],[65785.0,0.075986],[65778.0,0.0648]],[[65790.0,0.05451065],[65799.0,0.06237087],[65800.0,0.0035],[65804.0,0.3608],[65805.0,0.24138024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461266398,[[65792.0,0.08325676],[65790.0,0.18],[65787.0,0.108782],[65783.0,0.0035],[65777.0,0.3246]],[[65793.0,0.13047107],[65797.0,0.3608],[65799.0,0.07597],[65801.0,0.216],[65802.0,0.06235303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461303726,[[65804.0,0.333928],[65803.0,0.075965],[65800.0,0.3608],[65795.0,0.097],[65790.0,0.01719394]],[[65805.0,0.19108977],[65812.0,0.3608],[65813.0,0.0035],[65815.0,0.079451],[65827.0,0.07809133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461374609,[[65786.0,0.079983],[65781.0,0.613789],[65777.0,0.0035],[65774.0,1.020597],[65773.0,0.3929]],[[65787.0,0.215983],[65790.0,0.0332],[65791.0,0.438539],[65792.0,0.0303],[65795.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461418239,[[65772.0,0.228003],[65770.0,0.18],[65768.0,0.076005],[65767.0,0.3608],[65766.0,0.0615]],[[65773.0,0.026],[65778.0,0.075994],[65780.0,0.3608],[65781.0,0.0035],[65782.0,0.07599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461464880,[[65772.0,0.801803],[65769.0,0.0307],[65768.0,0.076004],[65766.0,0.0301],[65765.0,0.0147412]],[[65773.0,0.005],[65781.0,0.0035],[65782.0,0.43679],[65783.0,0.0035],[65784.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461502713,[[65771.0,0.076002],[65767.0,0.23727766],[65765.0,0.25828938],[65763.0,0.0343],[65762.0,0.438491]],[[65772.0,0.3608],[65775.0,0.0319],[65776.0,0.0311],[65777.0,0.18],[65785.0,0.087987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461520214,[[65767.0,0.077006],[65759.0,0.0035],[65757.0,0.287617],[65755.0,0.07602],[65751.0,0.07808628]],[[65768.0,0.099006],[65769.0,0.18],[65771.0,0.05451963],[65772.0,0.436801],[65782.0,0.15228101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461576853,[[65727.0,0.400653],[65719.0,0.438501],[65717.0,0.00746529],[65716.0,0.8787843],[65713.0,0.48240067]],[[65740.0,0.538838],[65741.0,0.18],[65745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461627713,[[65689.0,0.80876506],[65685.0,0.16716634],[65682.0,0.3608],[65681.0,0.0305],[65677.0,0.1062429]],[[65690.0,0.001],[65698.0,0.079587],[65700.0,0.0035],[65703.0,0.18],[65704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461656747,[[65688.0,0.436898],[65686.0,0.18],[65682.0,0.3916],[65680.0,0.076106],[65679.0,0.00228382]],[[65689.0,0.076097],[65693.0,0.076092],[65699.0,0.441225],[65701.0,0.08498921],[65702.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461695566,[[65684.0,0.3608],[65683.0,0.076104],[65680.0,0.033],[65676.0,0.00030175],[65675.0,0.0035]],[[65685.0,0.086101],[65688.0,0.076099],[65691.0,0.194],[65693.0,0.05809278],[65694.0,0.441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461709376,[[65683.0,0.256104],[65677.0,0.3931],[65676.0,0.00030175],[65673.0,0.110515],[65658.0,0.54150623]],[[65684.0,0.076103],[65686.0,0.0761],[65687.0,0.3608],[65689.0,0.076097],[65691.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461740601,[[65662.0,0.67944378],[65658.0,0.15401419],[65656.0,0.07642875],[65654.0,0.10611838],[65632.0,0.62192]],[[65663.0,0.078119],[65668.0,0.076114],[65670.0,0.436912],[65671.0,0.0035],[65672.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461768031,[[65642.0,0.076143],[65641.0,0.07608396],[65638.0,0.18],[65637.0,0.81070534],[65636.0,0.00258678]],[[65643.0,0.03803655],[65646.0,0.3608],[65650.0,0.076134],[65651.0,0.0666],[65652.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461805367,[[65640.0,0.256146],[65637.0,0.033],[65636.0,0.00030175],[65635.0,0.064],[65633.0,0.09114468]],[[65641.0,0.048753],[65647.0,0.3608],[65649.0,0.0035],[65650.0,0.076135],[65653.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461857403,[[65602.0,0.43699],[65599.0,0.256193],[65596.0,0.07649875],[65595.0,0.3608],[65578.0,0.07608396]],[[65603.0,0.002],[65610.0,0.076181],[65611.0,0.3608],[65612.0,0.035],[65614.0,0.076177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461881517,[[65578.0,0.256218],[65569.0,0.3608],[65565.0,0.076232],[65562.0,0.3608]],[[65579.0,0.3608],[65581.0,0.001],[65585.0,0.0036],[65586.0,0.0641],[65587.0,0.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461903826,[[65607.0,0.18],[65606.0,0.076185],[65596.0,0.076197],[65594.0,0.0036]],[[65608.0,0.526984],[65614.0,0.0311],[65619.0,0.0036],[65620.0,0.2126],[65622.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461952064,[[65662.0,0.256118],[65658.0,0.3618],[65653.0,0.0036],[65652.0,0.076131],[65648.0,0.62192]],[[65663.0,0.07612],[65664.0,0.076118],[65667.0,0.076115],[65671.0,0.0036],[65673.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727461981401,[[65694.0,0.182],[65688.0,0.0319],[65687.0,0.392],[65677.0,0.3630839],[65671.0,0.62]],[[65695.0,0.13701379],[65697.0,0.05458263],[65698.0,0.0329],[65699.0,0.0311],[65700.0,0.00182519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462008005,[[65694.0,0.410249],[65691.0,0.3608],[65690.0,0.3608],[65686.0,0.111692],[65668.0,0.54166]],[[65695.0,0.00030175],[65696.0,0.19654473],[65702.0,0.076075],[65703.0,0.0035],[65707.0,0.2431224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462034530,[[65694.0,0.256083],[65690.0,0.0309],[65688.0,0.44668026],[65686.0,0.0035],[65684.0,0.076094]],[[65695.0,0.3628],[65696.0,0.076081],[65702.0,0.0311],[65703.0,0.05808761],[65704.0,0.437672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462054043,[[65685.0,0.076093],[65684.0,0.18],[65678.0,0.0312],[65677.0,0.3793],[65674.0,0.04638253]],[[65689.0,0.076089],[65691.0,0.3608],[65694.0,0.3643],[65696.0,0.0606],[65698.0,0.076079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462098367,[[65701.0,0.05046751],[65700.0,0.18],[65696.0,0.00763791],[65690.0,0.0316]],[[65702.0,0.17735217],[65705.0,0.3608],[65706.0,0.60324216],[65707.0,0.076069],[65708.0,0.06245531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462155214,[[65653.0,0.256131],[65650.0,0.04544773],[65649.0,0.076135],[65648.0,0.00770324],[65647.0,0.0315]],[[65654.0,0.002],[65660.0,0.3608],[65663.0,0.07962],[65668.0,0.18],[65749.0,0.24152216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462182039,[[65661.0,0.71828632],[65656.0,0.3937],[65655.0,0.438848],[65653.0,0.0313],[65652.0,0.0035]],[[65662.0,0.04873393],[65668.0,0.19631135],[65673.0,0.05460823],[65674.0,0.140107],[65678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462226861,[[65614.0,0.076176],[65612.0,0.18],[65606.0,0.076185],[65605.0,0.08062196],[65599.0,0.15227696]],[[65615.0,0.002],[65616.0,0.3608],[65617.0,0.076173],[65623.0,0.6056],[65625.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462239873,[[65603.0,0.228567],[65601.0,0.18],[65600.0,0.076192],[65598.0,0.0328],[65597.0,0.03468668]],[[65604.0,0.3548],[65610.0,0.3608],[65623.0,0.14245391],[65627.0,0.18],[65628.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462267187,[[65629.0,0.077159],[65627.0,0.07616],[65626.0,0.18],[65622.0,0.438967],[65620.0,0.0354]],[[65630.0,0.016],[65635.0,0.076152],[65638.0,0.18],[65639.0,0.0968],[65647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462322123,[[65628.0,0.34832],[65624.0,0.07646707],[65623.0,0.0322],[65622.0,0.076166],[65621.0,0.06074615]],[[65629.0,0.2908],[65637.0,0.36168],[65639.0,0.137547],[65643.0,0.0332],[65644.0,0.0057858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462326633,[[65628.0,0.28750745],[65627.0,0.107561],[65624.0,0.0309],[65623.0,0.0322],[65622.0,0.076167]],[[65629.0,0.337555],[65636.0,0.13078384],[65637.0,0.3608],[65639.0,0.0614],[65644.0,0.0819278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462378167,[[65666.0,0.256116],[65661.0,0.076121],[65657.0,0.076126],[65656.0,0.0035],[65652.0,0.01228459]],[[65667.0,0.46513982],[65668.0,0.19608034],[65672.0,0.0649],[65673.0,0.3616],[65675.0,0.07640775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462402283,[[65655.0,0.656928],[65653.0,0.09485324],[65652.0,0.00228459],[65650.0,0.083745],[65649.0,0.031]],[[65656.0,0.04773434],[65667.0,0.472716],[65672.0,0.0546094],[65697.0,0.22838],[65701.0,1.5864356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462440704,[[65637.0,0.152298],[65635.0,0.18],[65631.0,0.076156],[65630.0,0.0185742],[65627.0,0.113561]],[[65638.0,0.3618],[65646.0,0.3608],[65651.0,0.0339],[65652.0,0.079633],[65658.0,0.256126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462506462,[[65665.0,0.256117],[65663.0,0.076119],[65660.0,0.3608],[65659.0,0.08471652],[65602.0,0.83026849]],[[65666.0,0.10133851],[65667.0,0.3718],[65669.0,0.076112],[65674.0,0.039],[65675.0,0.30782176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462543497,[[65667.0,0.076115],[65661.0,0.076122],[65660.0,0.21],[65658.0,0.3973],[65657.0,0.09082695]],[[65668.0,0.3608],[65669.0,0.0035],[65670.0,0.24153947],[65672.0,0.12109485],[65673.0,0.06248907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462570420,[[65694.0,0.078083],[65693.0,0.18],[65692.0,0.00760095],[65687.0,0.0401],[65685.0,0.076093]],[[65695.0,0.01830175],[65698.0,0.0378],[65699.0,0.076078],[65703.0,0.0035],[65706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462594038,[[65742.0,0.076035],[65733.0,0.18],[65729.0,0.07605],[65725.0,0.3608],[65714.0,0.0368]],[[65743.0,0.153234],[65745.0,0.5408],[65751.0,0.076025],[65752.0,0.3608],[65753.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462620242,[[65718.0,0.079062],[65716.0,0.005],[65715.0,0.0394],[65713.0,0.0035],[65710.0,0.076072]],[[65719.0,0.12276264],[65720.0,0.3608],[65722.0,0.18],[65723.0,0.076058],[65726.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462684399,[[65695.0,0.090089],[65692.0,0.3608],[65691.0,0.04556707],[65690.0,0.00757617],[65688.0,0.0388]],[[65696.0,0.002],[65700.0,0.54168],[65706.0,0.113878],[65708.0,0.041],[65710.0,0.076073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462739131,[[65733.0,0.06405697],[65730.0,0.06183537],[65729.0,0.045],[65728.0,0.2223],[65724.0,0.076056]],[[65734.0,0.12773153],[65735.0,0.195649],[65738.0,0.05455284],[65741.0,0.18],[65742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462766946,[[65772.0,0.076001],[65767.0,0.5408],[65764.0,0.43681],[65763.0,0.002],[65759.0,0.076015]],[[65773.0,0.1242],[65775.0,0.15046868],[65776.0,0.0425],[65777.0,0.04938115],[65778.0,0.60197862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462796981,[[65751.0,0.23042251],[65747.0,0.3608],[65744.0,0.09467595],[65741.0,0.484776],[65738.0,0.23732614]],[[65752.0,0.31871673],[65758.0,0.17835431],[65759.0,0.3608],[65761.0,0.0035],[65764.0,0.16241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462841911,[[65763.0,0.19801],[65759.0,0.0417],[65756.0,0.09829333],[65754.0,0.3608],[65752.0,0.076023]],[[65764.0,0.12267822],[65767.0,0.076007],[65769.0,0.076005],[65770.0,0.12],[65775.0,0.16650616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462863129,[[65762.0,0.168112],[65761.0,0.12],[65759.0,0.0417],[65756.0,0.09829333],[65751.0,0.076025]],[[65763.0,0.17920979],[65766.0,0.3608],[65767.0,0.31779326],[65768.0,0.06239368],[65773.0,0.44118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462930270,[[65774.0,0.255998],[65770.0,0.3608],[65768.0,0.076005],[65766.0,0.0474],[65765.0,0.088]],[[65775.0,0.01],[65776.0,0.075996],[65778.0,0.3608],[65783.0,0.079489],[65785.0,0.123386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727462966199,[[65790.0,0.25798],[65784.0,0.01903415],[65782.0,0.075988],[65781.0,0.0035],[65780.0,0.3608]],[[65791.0,0.006],[65793.0,0.075977],[65795.0,0.3608],[65797.0,0.05451388],[65798.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463001527,[[65786.0,0.187985],[65785.0,0.075986],[65782.0,0.075988],[65780.0,0.3608],[65779.0,0.01892815]],[[65787.0,0.007],[65792.0,0.075978],[65795.0,0.0035],[65796.0,0.3643],[65798.0,0.075971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463035341,[[65808.0,0.256959],[65804.0,0.0183227],[65801.0,0.119967],[65800.0,0.3608],[65799.0,0.0035]],[[65809.0,0.003],[65812.0,0.3608],[65813.0,0.075953],[65815.0,0.00030175],[65816.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463065463,[[65814.0,0.256952],[65812.0,0.0444],[65809.0,0.0447],[65804.0,0.0469],[65798.0,0.6854]],[[65815.0,0.10141804],[65818.0,0.075948],[65823.0,0.3643],[65826.0,0.3608],[65827.0,0.075938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463125212,[[65847.0,0.257914],[65839.0,0.0035],[65838.0,0.0035],[65837.0,0.075925],[65820.0,0.06078681]],[[65848.0,0.032],[65850.0,0.3608],[65853.0,0.0441],[65855.0,0.07620675],[65882.0,0.29028304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463161430,[[65847.0,0.06149035],[65845.0,0.18],[65842.0,0.3608],[65841.0,0.07592],[65840.0,0.01826725]],[[65848.0,0.002],[65849.0,0.0488],[65851.0,0.07591],[65852.0,0.3608],[65854.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463196462,[[65824.0,0.3608],[65823.0,0.18],[65822.0,0.075943],[65816.0,0.00776239],[65815.0,0.0035]],[[65830.0,0.18],[65831.0,0.167334],[65833.0,0.05443779],[65834.0,0.3608],[65843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463240497,[[65826.0,0.268938],[65825.0,0.438419],[65823.0,0.3608],[65822.0,0.01913661],[65820.0,0.124745]],[[65827.0,0.001],[65835.0,0.007],[65840.0,0.0468],[65841.0,0.305321],[65848.0,0.075914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463272314,[[65845.0,0.37084738],[65844.0,0.075917],[65839.0,0.3608],[65832.0,0.12373],[65829.0,0.045]],[[65846.0,0.1247536],[65852.0,0.07015649],[65853.0,0.105907],[65856.0,0.1365],[65857.0,0.85917733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463323742,[[65849.0,0.19362168],[65847.0,0.0462],[65846.0,0.01907662],[65843.0,0.075918],[65841.0,0.007]],[[65850.0,0.3608],[65856.0,0.3608],[65859.0,0.0035],[65861.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463397617,[[65881.0,0.075874],[65876.0,0.112],[65872.0,0.075884],[65870.0,0.01843225],[65868.0,0.007]],[[65885.0,0.14702889],[65886.0,0.48353],[65893.0,0.11],[65894.0,0.3608],[65895.0,0.07616075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463432434,[[65893.0,0.187861],[65885.0,0.007],[65884.0,0.075871],[65880.0,0.0486],[65873.0,0.3608]],[[65894.0,0.3608],[65895.0,0.00030175],[65901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463468750,[[65910.0,0.077842],[65908.0,0.17],[65903.0,0.438249],[65902.0,0.007],[65901.0,0.075851]],[[65911.0,0.3608],[65915.0,0.00030175],[65919.0,0.17],[65920.0,0.41186],[65925.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463522079,[[65914.0,0.438637],[65912.0,0.17],[65911.0,0.01827049],[65910.0,0.075841],[65907.0,0.075844]],[[65915.0,0.05469296],[65923.0,0.091],[65924.0,0.440125],[65925.0,0.06223496],[65931.0,0.24210251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463594245,[[65914.0,0.548637],[65913.0,0.075837],[65911.0,0.01893523],[65908.0,0.075843],[65902.0,0.0479]],[[65915.0,0.10124668],[65916.0,0.19678986],[65919.0,0.3608],[65922.0,0.11],[65924.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463624755,[[65927.0,0.002],[65921.0,0.36248],[65919.0,0.079331],[65912.0,0.0449],[65908.0,0.075843]],[[65928.0,0.0472],[65929.0,0.11],[65931.0,0.0447],[65935.0,0.04560175],[65938.0,0.07581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463656581,[[65949.0,1.08232394],[65947.0,0.045],[65946.0,0.075799],[65943.0,0.438203],[65941.0,0.02534189]],[[65950.0,0.09890207],[65955.0,0.00030175],[65957.0,0.3608],[65960.0,0.0035],[65961.0,0.24268116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463693726,[[65939.0,0.007],[65936.0,0.38118631],[65935.0,0.17],[65933.0,0.007],[65927.0,0.64468859]],[[65943.0,0.165804],[65944.0,0.3608],[65946.0,0.17],[65948.0,0.03],[65954.0,0.075791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463718838,[[65937.0,0.009],[65934.0,0.087813],[65933.0,0.37926839],[65932.0,0.17],[65930.0,0.007]],[[65938.0,0.3618],[65939.0,0.1345],[65941.0,0.075806],[65943.0,0.17],[65947.0,0.075799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463808514,[[65982.0,0.075759],[65981.0,0.11],[65979.0,0.7232],[65977.0,0.00765485],[65975.0,0.079266]],[[65983.0,0.047],[65985.0,0.0449],[65993.0,0.3608],[65995.0,0.22712201],[65998.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463833729,[[65981.0,0.001],[65974.0,0.47307362],[65973.0,0.02260905],[65968.0,0.3608],[65960.0,0.0474]],[[65982.0,0.196759],[65986.0,0.437354],[65987.0,0.0465],[65991.0,0.0919],[65992.0,0.36307386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463864360,[[65958.0,0.011],[65955.0,0.07579],[65950.0,0.16127401],[65947.0,0.0471],[65935.0,0.29657384]],[[65959.0,0.187785],[65961.0,0.165084],[65962.0,0.407],[65963.0,0.075781],[65982.0,0.16628448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463909193,[[65964.0,0.118],[65963.0,0.07578],[65961.0,0.38060733],[65960.0,0.3608],[65957.0,0.0035]],[[65965.0,0.011],[65967.0,0.04651533],[65968.0,0.121175],[65972.0,0.447],[65973.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463958532,[[65957.0,0.3608],[65956.0,0.01856664],[65953.0,0.075792],[65950.0,0.00577433],[65949.0,0.47192]],[[65958.0,0.23230599],[65964.0,0.25051403],[65965.0,0.086778],[65967.0,0.3608],[65983.0,0.40014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727463991247,[[66001.0,0.37954399],[65999.0,0.17],[65995.0,0.0882],[65994.0,0.3608],[65989.0,0.075751]],[[66004.0,0.0703],[66010.0,0.245727],[66014.0,0.0878],[66015.0,0.00380175],[66109.0,0.07786754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464054397,[[65974.0,0.085768],[65972.0,0.54734411],[65969.0,0.0035],[65966.0,0.3643],[65963.0,0.12074605]],[[65977.0,0.0425],[65982.0,0.07576],[65984.0,0.53156],[65985.0,0.007],[65988.0,0.075752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464071111,[[65980.0,0.075761],[65979.0,0.01],[65976.0,0.17],[65972.0,0.45661411],[65969.0,0.079273]],[[65984.0,0.437557],[65986.0,0.0442],[65990.0,0.06434091],[65991.0,0.478609],[65992.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464124641,[[65960.0,0.256784],[65957.0,0.3608],[65953.0,0.044],[65952.0,0.0886],[65946.0,0.01]],[[65964.0,0.3608],[65969.0,0.0449],[65971.0,0.24219755],[65972.0,0.3608],[65974.0,0.075768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464149772,[[65896.0,0.00030175],[65891.0,0.0035],[65890.0,0.07494342],[65886.0,0.3608],[65884.0,0.4168084]],[[65897.0,0.17],[65899.0,0.119154],[65901.0,0.3608],[65902.0,0.0452],[65903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464173291,[[65860.0,0.0556],[65857.0,0.0452],[65855.0,0.3608],[65853.0,0.01529831],[65832.0,0.8762]],[[65861.0,0.002],[65863.0,0.17],[65866.0,0.075893],[65868.0,0.0441],[65876.0,0.075882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464237153,[[65864.0,0.001],[65860.0,0.01539398],[65858.0,0.3608],[65856.0,0.00607916],[65829.0,0.14078263]],[[65865.0,0.247893],[65867.0,0.0434],[65868.0,0.3937],[65869.0,0.075889],[65872.0,0.075886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464261176,[[65834.0,0.0515],[65833.0,0.3608],[65832.0,0.075931],[65831.0,0.09141844],[65826.0,0.25519205]],[[65838.0,0.075925],[65839.0,0.3608],[65840.0,0.18],[65841.0,0.00427936],[65845.0,0.437477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464285297,[[65816.0,0.00030175],[65810.0,0.37606246],[65809.0,0.0317],[65807.0,0.14083118],[65789.0,0.0076]],[[65817.0,0.255949],[65819.0,0.075947],[65822.0,0.470183],[65824.0,0.3608],[65828.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464316916,[[65788.0,0.2123],[65787.0,0.0322],[65786.0,0.3608],[65784.0,0.0316],[65783.0,0.16639881]],[[65797.0,0.3608],[65801.0,0.18],[65805.0,0.0303],[65806.0,0.3608],[65808.0,0.075959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464346950,[[65796.0,0.00030175],[65792.0,0.00227956],[65791.0,0.075978],[65790.0,0.0035],[65788.0,0.01575585]],[[65798.0,0.3946],[65799.0,0.2466],[65804.0,0.075964],[65806.0,0.3608],[65807.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464413723,[[65782.0,0.01],[65781.0,0.43767],[65779.0,0.04531814],[65778.0,0.00227987],[65776.0,0.07584686]],[[65785.0,0.001],[65787.0,0.3618],[65789.0,0.18],[65792.0,0.079478],[65880.0,0.13267876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464447654,[[65813.0,0.61986327],[65812.0,0.18],[65811.0,0.075955],[65810.0,0.3608],[65808.0,0.3608]],[[65814.0,0.06861655],[65822.0,0.0035],[65826.0,0.27281679],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464477561,[[65790.0,0.003],[65784.0,0.075986],[65783.0,0.0035],[65781.0,0.3946],[65780.0,0.2127]],[[65791.0,0.075979],[65792.0,0.0679],[65793.0,0.59617176],[65795.0,0.3608],[65797.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464527892,[[65827.0,0.087937],[65826.0,0.54176],[65821.0,0.01548517],[65820.0,0.075945],[65819.0,0.0035]],[[65828.0,0.022],[65832.0,0.0328],[65835.0,0.065],[65836.0,0.3608],[65837.0,0.079426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464536822,[[65832.0,0.075931],[65831.0,0.2],[65827.0,0.0035],[65826.0,0.3618],[65823.0,0.32]],[[65836.0,0.0544601],[65837.0,0.0871601],[65841.0,0.0333],[65844.0,0.1835],[65845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464595666,[[65864.0,0.0678],[65863.0,0.01858535],[65860.0,0.079398],[65859.0,0.53176],[65855.0,0.0035]],[[65869.0,0.033],[65870.0,0.075888],[65874.0,0.17],[65875.0,0.0323],[65876.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464625801,[[65886.0,0.087869],[65882.0,0.06290685],[65877.0,0.0035],[65873.0,0.075884]],[[65887.0,0.18881232],[65890.0,0.075866],[65892.0,0.38055519],[65893.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464634791,[[65875.0,0.37937902],[65873.0,0.075884],[65871.0,0.00577684],[65867.0,0.53164],[65866.0,0.0035]],[[65879.0,0.0615],[65880.0,0.245876],[65883.0,0.002],[65885.0,0.3608],[65887.0,0.05442033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464681017,[[65857.0,0.01],[65856.0,0.01027767],[65853.0,0.17],[65852.0,0.04517811],[65850.0,0.70487588]],[[65862.0,0.17],[65863.0,0.3608],[65864.0,0.075895],[65865.0,0.0319],[65870.0,0.437448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464717942,[[65868.0,0.08239],[65867.0,0.3608],[65866.0,0.0990778],[65864.0,0.245894],[65862.0,0.0623]],[[65869.0,0.017],[65876.0,0.00227773],[65877.0,0.3643],[65880.0,0.075877],[65881.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464787492,[[65817.0,0.22],[65815.0,0.03347893],[65814.0,0.09872036],[65812.0,0.3608],[65811.0,0.106955]],[[65830.0,0.3608],[65833.0,0.075931],[65835.0,0.255928],[65839.0,0.031],[65845.0,0.075917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464819415,[[65873.0,0.022],[65871.0,0.09820957],[65869.0,0.3608],[65865.0,0.0035],[65858.0,0.075901]],[[65874.0,0.022],[65876.0,0.04657895],[65877.0,0.17],[65878.0,0.139979],[65881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464847630,[[65873.0,0.07228349],[65871.0,0.02232357],[65869.0,0.15124237],[65867.0,0.3608],[65865.0,0.09392524]],[[65874.0,0.129983],[65878.0,0.5308],[65880.0,0.0316],[65881.0,0.108875],[65884.0,0.075872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464889367,[[65849.0,0.02],[65848.0,0.007],[65847.0,0.0230883],[65845.0,0.075915],[65840.0,0.0035]],[[65850.0,0.075911],[65852.0,0.436709],[65853.0,0.18],[65857.0,0.0035],[65861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464921406,[[65859.0,0.0959],[65857.0,0.04519353],[65855.0,0.17],[65850.0,0.07535437],[65849.0,0.107512]],[[65860.0,0.002],[65867.0,0.17],[65870.0,0.36156],[65873.0,0.075884],[65875.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727464954927,[[65864.0,0.012],[65861.0,0.07817443],[65860.0,0.02343104],[65856.0,0.0035],[65854.0,0.0035]],[[65865.0,0.351693],[65866.0,0.3608],[65870.0,0.075888],[65873.0,0.0035],[65886.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465023175,[[65806.0,0.115961],[65804.0,0.04513988],[65803.0,0.36164],[65802.0,0.0309],[65800.0,0.00776167]],[[65807.0,0.18],[65813.0,0.438633],[65816.0,0.0035],[65818.0,0.0301],[65820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465061183,[[65823.0,0.01],[65822.0,0.04513988],[65821.0,0.075944],[65819.0,0.06025124],[65818.0,0.027362]],[[65824.0,0.079941],[65825.0,0.6175],[65829.0,0.0626],[65831.0,0.0316],[65854.0,0.075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465091902,[[65810.0,0.03],[65809.0,0.02964989],[65808.0,0.04534644],[65807.0,0.0608],[65806.0,0.36176]],[[65811.0,0.257956],[65816.0,0.075951],[65817.0,0.3608],[65818.0,0.0035],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465148658,[[65785.0,0.1],[65784.0,0.02769079],[65783.0,0.08375748],[65781.0,0.0308],[65780.0,0.36164]],[[65788.0,0.077982],[65789.0,0.18],[65792.0,0.3608],[65795.0,0.0035],[65796.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465153251,[[65795.0,0.01],[65792.0,0.0322],[65791.0,0.18],[65789.0,0.04511861],[65786.0,0.42187815]],[[65798.0,0.3628],[65799.0,0.07597],[65801.0,0.18],[65803.0,0.079466],[65808.0,0.00228007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465221210,[[65819.0,0.6710956],[65811.0,0.075956],[65810.0,0.3912],[65809.0,0.0035],[65807.0,0.075959]],[[65820.0,0.008],[65825.0,0.10754],[65828.0,0.0302],[65829.0,0.3608],[65837.0,0.437486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465261840,[[65816.0,0.06043804],[65813.0,0.3608],[65812.0,0.0755923],[65811.0,0.0273573],[65808.0,0.1835]],[[65817.0,0.075949],[65818.0,0.079948],[65819.0,0.2112],[65822.0,0.0313],[65823.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465296959,[[65817.0,0.556749],[65816.0,0.00742909],[65811.0,0.3608],[65810.0,0.0649],[65808.0,0.079459]],[[65818.0,0.004],[65820.0,0.0022797],[65824.0,0.3608],[65825.0,0.07944],[65826.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465338383,[[65806.0,0.19],[65804.0,0.075964],[65799.0,0.0325],[65798.0,0.0055],[65797.0,0.0664]],[[65807.0,0.07596],[65809.0,0.04662636],[65810.0,0.075957],[65813.0,0.03337998],[65814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465370208,[[65806.0,0.085961],[65801.0,0.0267014],[65800.0,0.3608],[65799.0,0.2125],[65798.0,0.007]],[[65807.0,0.15758718],[65808.0,0.3608],[65810.0,0.19712777],[65811.0,0.2101],[65813.0,0.0544835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465440854,[[65841.0,0.021],[65840.0,0.001],[65837.0,0.075925],[65834.0,0.1835],[65829.0,0.0629]],[[65842.0,0.07592],[65843.0,0.075919],[65844.0,0.3748],[65846.0,0.18],[65848.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465471491,[[65826.0,0.12556501],[65821.0,0.18],[65820.0,0.075945],[65818.0,0.0035],[65817.0,0.08703029]],[[65827.0,0.3828],[65831.0,0.075933],[65833.0,0.36156],[65834.0,0.0631],[65835.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465507417,[[65842.0,0.22996813],[65841.0,0.075921],[65834.0,0.0332],[65832.0,0.39582],[65830.0,0.075933]],[[65843.0,0.005],[65846.0,0.075916],[65848.0,0.3608],[65849.0,0.0335],[65850.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465537726,[[65831.0,0.032],[65828.0,0.02679754],[65827.0,0.18],[65826.0,0.075938],[65824.0,0.007]],[[65832.0,0.49834151],[65838.0,0.05446401],[65839.0,0.437484],[65840.0,0.1835],[65844.0,0.19679679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465585071,[[65831.0,0.217933],[65829.0,0.3608],[65828.0,0.07213029],[65826.0,0.075937],[65825.0,0.06044367]],[[65832.0,0.015],[65839.0,0.3608],[65840.0,0.0035],[65843.0,0.0325],[65917.0,0.13164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465674835,[[65847.0,0.34359509],[65845.0,0.11817946],[65843.0,0.3608],[65838.0,0.21569977],[65836.0,0.079427]],[[65848.0,0.001],[65849.0,0.0303],[65850.0,0.0618],[65852.0,0.075909],[65853.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465697354,[[65853.0,0.237907],[65851.0,0.108508],[65850.0,0.00755577],[65849.0,0.436712],[65848.0,0.04369221]],[[65854.0,0.3628],[65862.0,0.0035],[65863.0,0.36164],[65866.0,0.075892],[65867.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465743999,[[65831.0,0.011],[65829.0,0.02772383],[65827.0,0.11],[65826.0,0.04544484],[65825.0,0.075939]],[[65832.0,0.555731],[65835.0,0.075929],[65836.0,0.42438],[65839.0,0.0035],[65847.0,0.00227898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465780617,[[65805.0,0.075962],[65803.0,0.18],[65795.0,0.096473],[65792.0,0.075978],[65791.0,0.36307994]],[[65808.0,0.075959],[65810.0,0.36308019],[65812.0,0.0035],[65814.0,0.436752],[65817.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465814462,[[65794.0,2.04411734],[65792.0,0.10299372],[65791.0,0.00227994],[65790.0,0.09072412],[65788.0,0.3608]],[[65795.0,0.001],[65797.0,0.001],[65803.0,0.0035],[65807.0,0.46936],[65817.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465880394,[[65814.0,0.02327869],[65811.0,0.12133807],[65810.0,0.3608],[65808.0,0.2141],[65802.0,0.075966]],[[65815.0,0.075951],[65818.0,0.0321],[65819.0,0.0322],[65820.0,0.2131],[65823.0,0.075942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465933053,[[65842.0,0.08592],[65838.0,0.18],[65834.0,0.0035],[65833.0,0.3608],[65832.0,0.075931]],[[65848.0,0.0319],[65849.0,0.0304],[65850.0,0.0035],[65851.0,0.52135301],[65862.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465963085,[[65837.0,0.01],[65829.0,0.079435],[65827.0,0.0315],[65825.0,0.3608],[65824.0,0.0035]],[[65838.0,0.23252567],[65840.0,0.3608],[65842.0,0.075921],[65846.0,0.017],[65848.0,0.075914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727465991694,[[65808.0,0.04227923],[65805.0,0.3608],[65803.0,0.0035],[65801.0,0.07561426]],[[65809.0,0.185958],[65812.0,0.075955],[65815.0,0.138351],[65816.0,0.36156],[65820.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466023723,[[65740.0,0.4508],[65739.0,0.076039],[65737.0,0.0326],[65735.0,0.0622],[65726.0,0.14578186]],[[65741.0,0.076037],[65746.0,0.519634],[65749.0,0.0366],[65750.0,0.0363],[65751.0,0.076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466042644,[[65738.0,0.186039],[65736.0,0.04573932],[65733.0,0.44867491],[65729.0,0.21597929],[65725.0,0.09437514]],[[65739.0,0.108339],[65740.0,0.18],[65746.0,0.413705],[65747.0,0.007],[65753.0,0.076024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466108100,[[65758.0,0.116017],[65756.0,0.02738172],[65751.0,0.3608]],[[65759.0,0.02],[65761.0,0.076013],[65763.0,0.18],[65765.0,0.07601],[65766.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466139114,[[65779.0,0.646793],[65776.0,0.07582133],[65773.0,0.438239],[65772.0,0.09105329],[65771.0,0.0035]],[[65780.0,0.00228142],[65786.0,0.0631],[65795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466174342,[[65790.0,0.085979],[65789.0,0.00749944],[65788.0,0.0326],[65787.0,0.3608],[65786.0,0.18]],[[65791.0,0.028],[65796.0,0.075973],[65798.0,0.0035],[65799.0,0.18],[65803.0,0.108965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466204163,[[65777.0,0.01],[65774.0,0.075998],[65773.0,0.0318],[65772.0,0.42021491],[65771.0,0.18]],[[65778.0,0.080994],[65781.0,0.18],[65782.0,0.43759],[65784.0,0.22705541],[65787.0,0.16617526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466242102,[[65761.0,0.076013],[65756.0,0.0333],[65755.0,0.5732],[65754.0,0.02765394],[65747.0,0.446829]],[[65764.0,0.076011],[65765.0,0.3618],[65768.0,0.16967526],[65769.0,0.18],[65772.0,0.076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466335074,[[65783.0,0.0584294],[65780.0,0.10330373],[65777.0,0.18],[65776.0,0.3608],[65771.0,0.076001]],[[65784.0,0.099987],[65786.0,0.0316],[65788.0,0.18],[65789.0,0.075982],[65792.0,0.079478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466377313,[[65769.0,0.111],[65766.0,0.076007],[65765.0,0.02686242],[65764.0,0.00758801],[65761.0,0.007]],[[65770.0,0.589003],[65771.0,0.076003],[65772.0,0.0323],[65774.0,0.075999],[65775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466407831,[[65795.0,0.085974],[65794.0,0.0348],[65793.0,0.02722375],[65790.0,0.062],[65789.0,0.54196]],[[65796.0,0.075973],[65797.0,0.3608],[65800.0,0.18],[65801.0,0.0035],[65804.0,0.075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466441453,[[65780.0,0.002],[65775.0,0.075997],[65774.0,0.007],[65771.0,0.02805507],[65769.0,0.3608]],[[65781.0,0.62379],[65782.0,0.075989],[65786.0,0.108885],[65787.0,0.3608],[65791.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466485804,[[65780.0,0.273982],[65779.0,0.0323],[65777.0,0.38851886],[65775.0,0.075996],[65774.0,0.007]],[[65781.0,0.007],[65789.0,0.15128052],[65795.0,0.52938034],[65802.0,0.3608],[65809.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466546267,[[65746.0,0.175031],[65741.0,0.42158211],[65740.0,0.0317],[65739.0,0.007],[65736.0,0.07634375]],[[65747.0,0.25603],[65753.0,0.076023],[65754.0,0.3608],[65760.0,0.0912],[65789.0,0.92556401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466602012,[[65748.0,0.076027],[65743.0,0.6278],[65742.0,0.07338417],[65739.0,0.06077112],[65738.0,0.0655]],[[65749.0,0.076029],[65752.0,0.0035],[65753.0,0.076023],[65754.0,0.3608],[65755.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466627139,[[65750.0,0.076025],[65749.0,0.1],[65746.0,0.05734187],[65742.0,0.007],[65741.0,0.18]],[[65752.0,0.076024],[65753.0,0.18],[65754.0,0.3618],[65756.0,0.0632],[65759.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466654647,[[65768.0,0.076005],[65766.0,0.18],[65765.0,0.4408],[65762.0,0.07931553],[65760.0,0.007]],[[65769.0,0.001],[65775.0,0.139397],[65776.0,0.5443],[65786.0,0.501905],[65790.0,0.1572059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466682763,[[65772.0,0.09],[65765.0,0.076009],[65764.0,0.03372784],[65761.0,0.0301],[65759.0,0.3608]],[[65773.0,0.37965372],[65775.0,0.05451207],[65776.0,0.3912],[65777.0,0.0626],[65778.0,0.075994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466723289,[[65772.0,0.09],[65769.0,0.02780688],[65767.0,0.076006],[65766.0,0.3608],[65764.0,0.007]],[[65773.0,0.33785118],[65774.0,0.075999],[65777.0,0.3608],[65778.0,0.05451138],[65779.0,0.075993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466794858,[[65764.0,0.14746298],[65763.0,0.0329],[65761.0,0.3608],[65759.0,0.076015],[65757.0,0.0386]],[[65765.0,0.196009],[65767.0,0.076007],[65771.0,0.076002],[65773.0,0.0035],[65774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466832081,[[65750.0,0.104026],[65745.0,0.02756572],[65739.0,0.108138],[65737.0,0.0326]],[[65751.0,0.436825],[65753.0,0.076023],[65754.0,0.54164],[65755.0,0.094],[65761.0,0.076014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466859809,[[65725.0,0.106055],[65722.0,0.0759639],[65719.0,0.02681447],[65718.0,0.27463768],[65706.0,0.3246]],[[65726.0,0.078054],[65728.0,0.3608],[65733.0,0.076046],[65734.0,0.18],[65735.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466890419,[[65739.0,0.68760902],[65736.0,0.0332],[65735.0,0.10370684],[65733.0,0.36196],[65731.0,0.17068468]],[[65740.0,0.006],[65744.0,0.437633],[65748.0,0.0389],[65750.0,0.0306],[65752.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466964061,[[65751.0,0.457825],[65749.0,0.18],[65745.0,0.0278029],[65744.0,0.08345182],[65743.0,0.0035]],[[65752.0,0.017],[65754.0,0.107722],[65760.0,0.079515],[65763.0,0.256011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727466995391,[[65728.0,0.08605],[65727.0,0.3608],[65724.0,0.3608],[65722.0,0.04560001],[65720.0,0.0035]],[[65729.0,0.07605],[65733.0,0.18],[65737.0,0.0035],[65738.0,0.3608],[65739.0,0.076039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467032625,[[65728.0,0.65332626],[65725.0,0.12],[65720.0,0.1091683],[65719.0,0.0035],[65716.0,0.12106552]],[[65729.0,0.19805],[65735.0,0.076044],[65737.0,0.0035],[65746.0,0.437751],[65759.0,0.75096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467054442,[[65716.0,0.00230175],[65711.0,0.436871],[65708.0,0.0315602]],[[65717.0,0.198064],[65719.0,0.0316],[65720.0,0.3608],[65725.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467087460,[[65679.0,0.18],[65676.0,0.00030175],[65675.0,0.36224],[65672.0,0.0035],[65670.0,0.0617]],[[65687.0,0.3608],[65691.0,0.076095],[65693.0,0.3608],[65704.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467157013,[[65701.0,0.1232],[65700.0,0.436884],[65694.0,0.0302],[65692.0,0.2112],[65685.0,0.3246]],[[65711.0,0.5408],[65713.0,0.076069],[65717.0,0.3608],[65720.0,0.076061],[65724.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467177029,[[65708.0,0.002],[65706.0,0.076076],[65702.0,0.26],[65700.0,0.0651],[65695.0,0.3608]],[[65709.0,0.3748],[65718.0,0.3608],[65720.0,0.2635],[65723.0,0.171158],[65731.0,0.076049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467185435,[[65707.0,0.3608],[65706.0,0.041],[65701.0,0.0327],[65699.0,0.02770118],[65697.0,0.26]],[[65712.0,0.01],[65717.0,0.0328],[65721.0,0.26],[65725.0,0.3608],[65732.0,0.076047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467219566,[[65697.0,0.031],[65692.0,0.13660208],[65688.0,0.07912259],[65675.0,0.14627162],[65661.0,0.54094]],[[65698.0,0.877058],[65699.0,0.0313],[65700.0,0.0308],[65703.0,0.0312],[65742.0,0.16588265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467243374,[[65731.0,0.1],[65726.0,0.077053],[65723.0,0.26],[65720.0,0.0035],[65718.0,0.140862]],[[65732.0,0.3608],[65733.0,0.076046],[65737.0,0.0035],[65739.0,0.3608],[65741.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467268905,[[65756.0,0.076018],[65752.0,0.4018],[65751.0,0.0312],[65750.0,0.3628],[65745.0,0.0035]],[[65762.0,0.079513],[65766.0,0.0035],[65767.0,0.45493203],[65774.0,0.3915],[65784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467305315,[[65745.0,0.101],[65742.0,0.18],[65739.0,0.3608],[65737.0,0.02753551]],[[65746.0,0.436831],[65752.0,0.076025],[65754.0,0.1835],[65755.0,0.0319],[65756.0,0.42252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467361952,[[65750.0,0.11],[65745.0,0.436831],[65744.0,0.02996551],[65743.0,0.18],[65697.0,0.0758885]],[[65751.0,0.27913375],[65753.0,0.12268439],[65754.0,0.05452939],[65755.0,0.5408],[65759.0,0.108716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467398184,[[65753.0,0.356023],[65752.0,0.0308],[65751.0,0.001],[65750.0,0.00748793],[65742.0,0.076035]],[[65754.0,0.3608],[65755.0,0.076021],[65760.0,0.0057822],[65762.0,0.617613],[65767.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467434923,[[65774.0,0.177998],[65769.0,0.02802062],[65767.0,0.256006],[65764.0,0.3608],[65748.0,0.93]],[[65775.0,0.11789766],[65776.0,0.3608],[65777.0,0.00245],[65778.0,0.16740832],[65780.0,0.255992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467468551,[[65748.0,0.068],[65742.0,0.0328],[65740.0,0.07669938],[65737.0,0.06079912],[65733.0,1.3666885]],[[65749.0,0.340174],[65753.0,0.437663],[65756.0,0.0333],[65758.0,0.0302],[65775.0,0.13636657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467526292,[[65768.0,0.436805],[65767.0,0.18],[65763.0,0.0606],[65762.0,0.001],[65761.0,0.001]],[[65769.0,0.00228144],[65773.0,0.076],[65775.0,0.00030175],[65779.0,0.18],[65780.0,0.16916482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467564421,[[65758.0,0.39794676],[65757.0,0.076017],[65754.0,0.0682],[65752.0,0.3608],[65744.0,0.086032]],[[65762.0,0.03721442],[65763.0,0.076011],[65765.0,0.13634462],[65767.0,0.5426],[65768.0,0.24540295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467596065,[[65755.0,0.001],[65753.0,0.0077584],[65751.0,0.0274101],[65747.0,0.0668],[65745.0,0.40630901]],[[65756.0,0.076019],[65759.0,0.9024],[65761.0,0.0307],[65762.0,0.0307],[65763.0,0.076012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467620981,[[65742.0,0.08670916],[65739.0,0.02738384],[65737.0,0.15193485],[65734.0,0.0035],[65732.0,0.12183854]],[[65743.0,0.58782574],[65747.0,0.43763],[65750.0,0.0316],[65751.0,0.0035],[65761.0,0.076014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467670001,[[65731.0,0.197048],[65728.0,0.07599829],[65725.0,0.02794267],[65723.0,0.3643],[65722.0,0.09113854]],[[65732.0,0.144357],[65734.0,0.3608],[65735.0,0.436844],[65737.0,0.18],[65742.0,0.109236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467742455,[[65670.0,0.136118],[65666.0,0.02735815],[65665.0,0.10069437],[65660.0,0.10769829]],[[65671.0,0.258119],[65675.0,0.00248],[65678.0,0.07611],[65679.0,0.0035],[65681.0,0.00135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467787693,[[65664.0,0.27167981],[65662.0,0.0318],[65660.0,0.0317],[65659.0,0.15217356],[65657.0,0.0311]],[[65665.0,0.202535],[65671.0,0.076118],[65673.0,0.0035],[65679.0,0.0327],[65756.0,0.24209926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467801904,[[65675.0,0.178113],[65673.0,0.05820382],[65672.0,0.10964621],[65670.0,0.06086072],[65667.0,0.0035]],[[65676.0,0.557914],[65681.0,0.076107],[65682.0,0.3608],[65684.0,0.0035],[65689.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467855134,[[65673.0,0.1],[65671.0,0.12176321],[65666.0,0.42166072],[65660.0,0.43693],[65659.0,0.14]],[[65674.0,0.436914],[65675.0,0.12],[65680.0,0.3608],[65681.0,0.079607],[65683.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467885744,[[65679.0,0.356108],[65675.0,0.0321],[65674.0,0.0652],[65673.0,0.436915],[65669.0,0.10320027]],[[65680.0,0.015],[65682.0,0.51328876],[65685.0,0.24263292],[65688.0,0.3608],[65692.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467956804,[[65749.0,0.112],[65748.0,0.076027],[65745.0,0.18],[65744.0,0.0654],[65743.0,0.02750172]],[[65750.0,0.52072723],[65757.0,0.23803269],[65758.0,0.44340002],[65765.0,0.0331],[65767.0,0.19679679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727467992524,[[65740.0,0.186037],[65739.0,0.0307],[65738.0,0.121],[65737.0,0.0311],[65736.0,0.3608]],[[65741.0,0.11327406],[65744.0,0.3608],[65746.0,0.12],[65747.0,0.13619672],[65748.0,0.21222572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468019560,[[65757.0,0.166018],[65756.0,0.12],[65753.0,0.002],[65752.0,0.02766865],[65749.0,0.3608]],[[65758.0,0.076017],[65762.0,0.3608],[65768.0,0.3981],[65771.0,0.22738407],[65783.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468054087,[[65761.0,0.102],[65753.0,0.04906116],[65752.0,0.02756625],[65749.0,0.18086072],[65745.0,0.15563946]],[[65762.0,0.273024],[65763.0,0.3912],[65764.0,0.3608],[65765.0,0.07601],[65786.0,0.15170045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468087418,[[65753.0,0.112],[65746.0,0.10713],[65745.0,0.0346],[65744.0,0.03408158],[65743.0,0.02759724]],[[65754.0,0.709863],[65757.0,0.0309],[65760.0,0.15183699],[65761.0,0.109014],[65764.0,0.16702069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468164586,[[65779.0,0.185992],[65778.0,0.3608],[65773.0,0.096],[65772.0,0.00744216],[65771.0,0.04557319]],[[65780.0,0.075991],[65784.0,0.11],[65786.0,0.3608],[65788.0,0.031],[65789.0,0.07826271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468186509,[[65782.0,0.002],[65778.0,0.3608],[65777.0,0.075995],[65773.0,0.14096069],[65772.0,0.00744216]],[[65783.0,0.326776],[65786.0,0.437586],[65788.0,0.031],[65801.0,0.1514714],[65805.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468241046,[[65778.0,0.077993],[65776.0,0.16849397],[65775.0,0.3608],[65774.0,0.0302],[65770.0,0.076002]],[[65779.0,0.003],[65782.0,0.07599],[65785.0,0.47164],[65790.0,0.0618],[65795.0,0.07627675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468271993,[[65778.0,0.002],[65776.0,0.02709397],[65771.0,0.076002],[65770.0,0.0035],[65769.0,0.3643]],[[65779.0,0.45153348],[65782.0,0.3915],[65783.0,0.15164068],[65787.0,0.0035],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468306513,[[65755.0,0.3608],[65754.0,0.00751876],[65753.0,0.07589514],[65752.0,0.0635],[65750.0,0.076026]],[[65756.0,0.23600122],[65763.0,0.076012],[65764.0,0.0919],[65772.0,0.437642],[65799.0,0.43330172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468368852,[[65770.0,0.077003],[65766.0,0.38339224],[65763.0,0.18],[65762.0,0.0035],[65759.0,0.172015]],[[65771.0,0.079003],[65773.0,0.00228139],[65774.0,0.5416],[65777.0,0.075996],[65779.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468424389,[[65756.0,0.196019],[65752.0,0.0646],[65751.0,0.36228],[65739.0,0.3322],[65738.0,0.04554127]],[[65757.0,0.084018],[65762.0,0.12],[65763.0,0.3608],[65765.0,0.0035],[65766.0,0.079508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468463612,[[65771.0,0.187002],[65770.0,0.00756576],[65769.0,0.38290696],[65767.0,0.168006],[65763.0,0.0035]],[[65772.0,0.04122194],[65775.0,0.13649482],[65777.0,0.075996],[65779.0,0.26162658],[65801.0,0.25884932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468496239,[[65784.0,0.10041071],[65781.0,0.11],[65779.0,0.42528],[65778.0,0.0326],[65777.0,0.075995]],[[65785.0,0.16084277],[65786.0,0.16684314],[65787.0,0.11],[65791.0,0.079479],[65792.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468536769,[[65782.0,0.002],[65781.0,0.3608],[65777.0,0.11],[65775.0,0.36236],[65770.0,0.08652744]],[[65783.0,0.30195171],[65786.0,0.15183139],[65787.0,0.075984],[65790.0,0.0397],[65791.0,0.52782941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468555776,[[65767.0,0.0095697],[65764.0,0.02239207],[65763.0,0.076011],[65761.0,0.4708],[65754.0,0.436821]],[[65768.0,0.22322864],[65773.0,0.076],[65775.0,0.0305],[65776.0,0.13971678],[65777.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468618649,[[65723.0,0.02243712],[65722.0,0.076058],[65719.0,0.45788],[65718.0,0.12],[65715.0,0.40640021]],[[65724.0,0.16000362],[65731.0,0.0315],[65732.0,0.0035],[65733.0,0.0306],[65734.0,0.076045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468650758,[[65710.0,0.12261551],[65709.0,0.02384541],[65708.0,0.18072468],[65707.0,0.3608],[65704.0,0.08337959]],[[65711.0,0.078071],[65715.0,0.12],[65717.0,0.436865],[65718.0,0.0035],[65719.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468690595,[[65745.0,0.02344419],[65741.0,0.44652766],[65740.0,0.12],[65738.0,0.06080154],[65698.0,0.02284]],[[65746.0,0.222031],[65747.0,0.076031],[65749.0,0.076028],[65750.0,0.0636],[65751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468719406,[[65767.0,0.448806],[65766.0,0.20180289],[65765.0,0.0318],[65763.0,0.076011],[65761.0,0.3921]],[[65768.0,0.004],[65773.0,0.076],[65776.0,0.0035],[65779.0,0.3608],[65780.0,0.105992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468766471,[[65768.0,0.548805],[65767.0,0.11],[65765.0,0.46026565],[65763.0,0.076011],[65762.0,0.09108702]],[[65769.0,0.004],[65776.0,0.0035],[65777.0,0.075995],[65778.0,0.064],[65782.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468855729,[[65790.0,0.002],[65785.0,0.3608],[65782.0,0.0709],[65781.0,0.0455958],[65780.0,0.0322]],[[65791.0,0.337937],[65796.0,0.391],[65797.0,0.03],[65799.0,0.0354],[65806.0,0.13655888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468886258,[[65790.0,0.02397378],[65789.0,0.3608],[65788.0,0.075981],[65787.0,0.04557281],[65785.0,0.06076375]],[[65791.0,0.076179],[65792.0,0.075978],[65793.0,0.11],[65797.0,0.0329],[65798.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468934482,[[65781.0,0.3628],[65779.0,0.02139272],[65778.0,0.075993],[65776.0,0.01468212],[65774.0,0.11]],[[65782.0,0.192189],[65784.0,0.075987],[65787.0,0.0327],[65788.0,0.075982],[65792.0,0.14029914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727468972002,[[65775.0,0.0035],[65774.0,0.3608],[65773.0,0.0041],[65767.0,0.469306],[65763.0,0.031]],[[65782.0,0.12],[65784.0,0.13671276],[65786.0,0.1519037],[65788.0,0.11645778],[65789.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469012938,[[65796.0,0.55832073],[65793.0,0.42149431],[65792.0,0.075977],[65790.0,0.07598267],[65789.0,0.0627]],[[65804.0,0.007],[65805.0,0.07824344],[65813.0,0.075954],[65815.0,0.00030175],[65817.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469083203,[[65830.0,0.002],[65825.0,0.3608],[65822.0,0.075943],[65818.0,0.3643],[65817.0,0.1835]],[[65831.0,0.21935602],[65832.0,0.075932],[65833.0,0.3163111],[65834.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469129731,[[65818.0,0.579048],[65817.0,0.09788577],[65814.0,0.075951],[65812.0,0.00753802],[65809.0,0.0035]],[[65819.0,0.001],[65823.0,0.15180973],[65824.0,0.03718832],[65825.0,0.07594],[65826.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469158769,[[65800.0,0.0618],[65797.0,0.02139378],[65796.0,0.0035],[65795.0,0.3608],[65794.0,0.0035]],[[65805.0,0.4825091],[65806.0,0.13629558],[65808.0,0.0317],[65809.0,0.3608],[65810.0,0.15180268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469195395,[[65802.0,0.077966],[65801.0,0.13160867],[65800.0,0.3608],[65794.0,0.48726835],[65793.0,0.0335]],[[65803.0,0.015],[65808.0,0.11],[65809.0,0.079458],[65810.0,0.0317],[65811.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469248147,[[65829.0,0.436733],[65827.0,0.11],[65823.0,0.0035],[65822.0,0.0973],[65821.0,0.06687969]],[[65830.0,0.075934],[65833.0,0.112],[65835.0,0.00030175],[65836.0,0.437488],[65845.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469321995,[[65818.0,0.98317575],[65816.0,0.11],[65815.0,0.0622],[65814.0,0.0341],[65796.0,0.93144]],[[65819.0,0.002],[65821.0,0.075944],[65828.0,0.189436],[65836.0,0.3643],[65842.0,0.43900004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469353623,[[65832.0,0.68851975],[65831.0,0.04536355],[65829.0,0.3608],[65828.0,0.06062775],[65827.0,0.075936]],[[65833.0,0.001],[65835.0,0.00030175],[65839.0,0.0035],[65840.0,0.075923],[65842.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469392731,[[65824.0,0.34130455],[65820.0,0.08558481],[65819.0,0.0627],[65818.0,0.03707838],[65811.0,0.09108702]],[[65825.0,0.001],[65826.0,0.075939],[65827.0,0.3608],[65830.0,0.075935],[65834.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469435367,[[65824.0,0.11],[65820.0,0.0035],[65819.0,0.02140095],[65818.0,0.079447],[65802.0,0.3608]],[[65825.0,0.513678],[65827.0,0.11],[65828.0,0.3608],[65829.0,0.0323],[65830.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469466279,[[65810.0,0.001],[65809.0,0.075957],[65807.0,0.0769362],[65806.0,0.02138125],[65805.0,0.11]],[[65811.0,0.561756],[65814.0,0.075953],[65816.0,0.0305],[65818.0,0.437588],[65819.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469578759,[[65846.0,0.002],[65843.0,0.19346569],[65842.0,0.3608],[65837.0,0.04882347],[65809.0,1.06630862]],[[65847.0,0.081914],[65850.0,0.1718],[65851.0,0.07591],[65852.0,0.39614],[65853.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469627080,[[65859.0,0.1869],[65856.0,0.0922],[65855.0,0.3608],[65853.0,0.0035],[65851.0,0.079409]],[[65860.0,0.06648454],[65861.0,0.075898],[65863.0,0.13639638],[65867.0,0.15155033],[65868.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469671423,[[65853.0,0.087907],[65852.0,0.11],[65851.0,0.04531782],[65849.0,0.02213737],[65848.0,0.06042377]],[[65854.0,0.078906],[65857.0,0.3608],[65859.0,0.11],[65860.0,0.075899],[65861.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469692028,[[65874.0,0.012],[65872.0,0.11],[65869.0,0.0672],[65868.0,0.3608],[65867.0,0.04538679]],[[65881.0,0.31460175],[65884.0,0.11],[65885.0,0.0638],[65889.0,0.3608],[65907.0,0.1364836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469735573,[[65892.0,0.075862],[65891.0,0.171],[65890.0,0.3608],[65888.0,0.0035],[65887.0,0.04538679]],[[65895.0,0.00030175],[65896.0,0.0317],[65901.0,0.0035],[65902.0,0.075852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469772295,[[65899.0,0.257854],[65898.0,0.02203075],[65896.0,0.3608],[65895.0,0.0035],[65890.0,0.436664]],[[65900.0,0.20589921],[65901.0,0.16662753],[65906.0,0.3608],[65907.0,0.05440336],[65908.0,0.107144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469875663,[[65899.0,0.102],[65898.0,0.12113886],[65895.0,0.17387299],[65894.0,0.02172917],[65869.0,0.13630862]],[[65900.0,0.076853],[65903.0,0.075851],[65904.0,0.3608],[65905.0,0.11],[65907.0,0.108845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469886290,[[65899.0,0.648654],[65895.0,0.0035],[65894.0,0.02172917],[65893.0,0.44208],[65889.0,0.079365]],[[65900.0,0.06744577],[65905.0,0.13655004],[65907.0,0.033],[65908.0,0.0313],[65917.0,0.05440195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727469960130,[[65905.0,0.0623477],[65901.0,0.02157667],[65900.0,0.0035],[65898.0,0.43813223],[65891.0,0.0041]],[[65906.0,0.075846],[65907.0,0.033],[65908.0,0.0313],[65909.0,0.466643],[65913.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470008865,[[65914.0,0.30019177],[65911.0,0.04532543],[65910.0,0.438562],[65908.0,0.0603477],[65907.0,0.08689327]],[[65915.0,0.00030175],[65920.0,0.3608],[65921.0,0.0035],[65923.0,0.105928],[65927.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470039391,[[65947.0,0.38444127],[65944.0,0.17],[65942.0,0.0035],[65940.0,0.0035],[65938.0,0.0035]],[[65948.0,0.25492005],[65955.0,0.00030175],[65956.0,0.41516408],[65957.0,0.249288],[65960.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470088545,[[65922.0,0.002],[65920.0,0.04524077],[65918.0,0.075832],[65917.0,0.2041],[65916.0,0.39422]],[[65923.0,0.076827],[65929.0,0.17],[65930.0,0.3917],[65931.0,0.0642],[65966.0,0.13603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470168405,[[65911.0,0.00227544],[65910.0,0.075841],[65909.0,0.0222448],[65905.0,0.0035],[65903.0,0.3643]],[[65912.0,0.479839],[65913.0,0.075839],[65915.0,0.3608],[65917.0,0.075835],[65918.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470203432,[[65869.0,0.0035],[65867.0,0.0035],[65863.0,0.0035],[65861.0,0.0041],[65859.0,0.3608]],[[65877.0,0.3608],[65879.0,0.02],[65881.0,0.075875],[65882.0,0.002],[65883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470229448,[[65836.0,0.11601047],[65834.0,0.09057121],[65830.0,0.0035],[65828.0,0.107635],[65822.0,0.18]],[[65837.0,0.077926],[65839.0,0.075924],[65840.0,0.18],[65844.0,0.3608],[65847.0,0.075915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470255464,[[65841.0,0.075921],[65839.0,0.0332],[65838.0,0.18],[65836.0,0.3608],[65831.0,0.007]],[[65843.0,0.075919],[65845.0,0.3608],[65851.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470343730,[[65876.0,0.20940852],[65873.0,0.53272],[65869.0,0.007],[65868.0,0.00762662],[65867.0,0.10729]],[[65877.0,0.18588695],[65878.0,0.0837338],[65881.0,0.16673382],[65883.0,0.436673],[65885.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470381855,[[65882.0,0.275874],[65879.0,0.438636],[65876.0,0.02352752],[65875.0,0.072],[65868.0,0.15522662]],[[65883.0,0.04657216],[65884.0,0.3608],[65891.0,0.06019939],[65900.0,0.11],[65902.0,0.27286643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470429007,[[65882.0,0.5028],[65881.0,0.075875],[65876.0,0.02152752],[65875.0,0.007],[65874.0,0.3608]],[[65883.0,0.18990137],[65884.0,0.0302],[65890.0,0.075865],[65891.0,0.00577726],[65892.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470464823,[[65882.0,0.578674],[65881.0,0.075604],[65879.0,0.0313],[65878.0,0.033],[65877.0,0.09068533]],[[65883.0,0.001],[65890.0,0.075865],[65891.0,0.00577726],[65892.0,0.3924],[65900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470515066,[[65890.0,0.122],[65887.0,0.50372643],[65884.0,0.06021353],[65879.0,0.3608],[65867.0,0.93]],[[65891.0,0.07814121],[65897.0,0.075857],[65898.0,0.3608],[65899.0,0.0035],[65900.0,0.172054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470618552,[[65884.0,0.002],[65883.0,0.08718056],[65879.0,0.07536172],[65877.0,0.106679],[65876.0,0.117]],[[65885.0,0.62454],[65888.0,0.02726751],[65891.0,0.108963],[65892.0,0.3909],[65893.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470669614,[[65865.0,0.019],[65863.0,0.04538716],[65861.0,0.0035],[65860.0,0.06398366],[65855.0,0.07560457]],[[65866.0,0.83639676],[65870.0,0.3608],[65873.0,0.02667378],[65874.0,0.0322],[65880.0,0.235877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470682619,[[65853.0,0.009],[65850.0,0.07591],[65849.0,0.15529577],[65847.0,0.05775868],[65846.0,0.06617233]],[[65854.0,0.622612],[65858.0,0.436702],[65862.0,0.0035],[65866.0,0.03792076],[65881.0,0.13646949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470755084,[[65839.0,0.0333],[65838.0,0.07240394],[65837.0,0.0309],[65836.0,0.075926]],[[65840.0,0.183922],[65842.0,0.43672],[65848.0,0.074913],[65849.0,0.3653],[65865.0,0.13874797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470794008,[[65839.0,0.009],[65833.0,0.08706127],[65831.0,0.0654],[65827.0,0.0041],[65820.0,0.11]],[[65840.0,0.92360968],[65844.0,0.0956],[65845.0,0.075917],[65848.0,0.16345832],[65893.0,0.24248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470882656,[[65859.0,0.001],[65857.0,0.075902],[65854.0,0.02660307],[65852.0,0.1412],[65848.0,0.3608]],[[65860.0,0.557699],[65862.0,0.0035],[65864.0,0.075895],[65866.0,0.3643],[65874.0,0.19906949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470889275,[[65859.0,0.06149728],[65855.0,0.15156032],[65854.0,0.02660307],[65851.0,0.09776405],[65850.0,0.11]],[[65860.0,0.196899],[65862.0,0.0035],[65863.0,0.0301],[65864.0,0.075895],[65869.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727470962624,[[65888.0,0.27001159],[65887.0,0.11],[65885.0,0.09076761],[65884.0,0.3908],[65883.0,0.02723849]],[[65889.0,0.027],[65892.0,0.0035],[65895.0,0.07586],[65896.0,0.0035],[65903.0,0.18585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471013782,[[65872.0,0.005],[65871.0,0.04526055],[65869.0,0.0267595],[65868.0,0.0035],[65867.0,0.06034569]],[[65873.0,0.512568],[65874.0,0.11],[65875.0,0.38806136],[65876.0,0.075881],[65878.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471062409,[[65863.0,0.022],[65858.0,0.0035],[65856.0,0.007],[65855.0,0.02742597],[65854.0,0.0324]],[[65864.0,0.44477202],[65865.0,0.15176792],[65868.0,0.05919819],[65869.0,0.23504472],[65871.0,0.075887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471147495,[[65838.0,0.74137713],[65832.0,0.47588539],[65830.0,0.0645],[65829.0,0.0035],[65828.0,0.19669761]],[[65839.0,0.04623053],[65844.0,0.007],[65850.0,0.3608],[65855.0,0.02710901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471175514,[[65846.0,0.19543316],[65843.0,0.09088463],[65842.0,0.15398463],[65841.0,0.3608],[65838.0,0.0337]],[[65847.0,0.076914],[65851.0,0.01574],[65852.0,0.3643],[65853.0,0.00227865],[65855.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471212849,[[65822.0,0.11287374],[65821.0,0.05921849],[65820.0,0.0315],[65819.0,0.106846],[65818.0,0.00764247]],[[65823.0,0.05052174],[65828.0,0.3643],[65829.0,0.075935],[65831.0,0.0336],[65837.0,0.03141474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471244475,[[65804.0,0.30735152],[65798.0,0.45952],[65795.0,0.00227971],[65789.0,0.18164641],[65782.0,0.12076161]],[[65805.0,0.079563],[65809.0,0.001],[65810.0,0.00504],[65812.0,0.3608],[65813.0,0.079454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471283423,[[65806.0,0.34584151],[65804.0,0.02778388],[65800.0,0.10566641],[65798.0,0.17277],[65756.0,0.21880516]],[[65807.0,0.002],[65808.0,0.07596],[65813.0,0.0035],[65816.0,0.075951],[66676.0,0.22776536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471346580,[[65812.0,0.30545006],[65809.0,0.0301],[65807.0,0.0656],[65804.0,0.3663],[65801.0,0.10566641]],[[65813.0,0.072953],[65816.0,0.3608],[65819.0,0.075946],[65821.0,0.03070003],[65822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471409468,[[65826.0,0.1381246],[65825.0,0.075939],[65821.0,0.0984367],[65815.0,0.0313],[65803.0,0.12076161]],[[65827.0,0.077937],[65830.0,0.3608],[65832.0,0.03290671],[65834.0,0.107329],[65838.0,0.75436126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471443781,[[65833.0,0.21348988],[65832.0,0.09093087],[65826.0,0.3643],[65825.0,0.0322],[65824.0,0.17106641]],[[65834.0,0.03993997],[65836.0,0.3608],[65838.0,0.31413626],[65840.0,0.0035],[65841.0,0.075922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471491125,[[65833.0,0.21338312],[65831.0,0.09097909],[65828.0,0.3608],[65826.0,0.0035],[65821.0,0.01100583]],[[65834.0,0.03993997],[65838.0,0.3608],[65840.0,0.0035],[65841.0,0.108422],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471551583,[[65833.0,0.1104865],[65829.0,0.09097954],[65828.0,0.03050845],[65825.0,0.0035],[65824.0,0.079441]],[[65834.0,0.075929],[65835.0,0.440728],[65841.0,0.036],[65842.0,0.4255],[65844.0,0.02728381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471566888,[[65806.0,0.1692051],[65805.0,0.16677665],[65800.0,0.0922],[65797.0,0.1068],[65796.0,0.00380175]],[[65807.0,0.07796],[65816.0,0.3608],[65817.0,0.07595],[65819.0,0.3929],[65820.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471667272,[[65805.0,0.21909678],[65804.0,0.0273803],[65801.0,0.0317],[65800.0,0.0618]],[[65806.0,0.002],[65808.0,0.07596],[65811.0,0.3643],[65816.0,0.075951],[65819.0,0.441007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471714313,[[65809.0,0.003],[65806.0,0.075961],[65805.0,0.04556391],[65804.0,0.02782196],[65801.0,0.10345423]],[[65810.0,0.10524307],[65812.0,0.3608],[65813.0,0.075953],[65814.0,0.0635],[65815.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471763150,[[65809.0,0.18867689],[65808.0,0.0304],[65806.0,0.36212],[65805.0,0.0317],[65804.0,0.02782196]],[[65810.0,0.002],[65815.0,0.0035],[65816.0,0.075951],[65817.0,0.3608],[65823.0,0.139143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471795669,[[65839.0,0.13504169],[65836.0,0.3608],[65833.0,0.0326],[65832.0,0.0035],[65826.0,0.47538889]],[[65843.0,0.090419],[65844.0,0.00227903],[65847.0,0.0035],[65848.0,0.3608],[65850.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471832300,[[65838.0,0.105923],[65837.0,0.3608],[65836.0,0.02786062],[65833.0,0.0338],[65832.0,0.007]],[[65839.0,0.075923],[65843.0,0.0324],[65844.0,0.0556],[65845.0,0.3608],[65847.0,0.075914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471942395,[[65846.0,0.24820362],[65845.0,0.0305],[65844.0,0.07568681],[65843.0,0.36216],[65842.0,0.0035]],[[65847.0,0.024],[65848.0,0.075913],[65855.0,0.3643],[65857.0,0.144003],[65868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727471973906,[[65846.0,0.162288],[65845.0,0.0305],[65843.0,0.438039],[65842.0,0.0035],[65837.0,0.04552867]],[[65847.0,0.12923706],[65854.0,0.075907],[65855.0,0.3643],[65857.0,0.20472519],[65864.0,0.17104472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472039985,[[65846.0,0.13820374],[65845.0,0.10618681],[65844.0,0.3608],[65842.0,0.0035],[65841.0,0.141]],[[65847.0,0.024],[65855.0,0.3643],[65857.0,0.144003],[65858.0,0.0358],[65863.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472082116,[[65846.0,0.02855208],[65844.0,0.075918],[65842.0,0.04901906],[65841.0,0.11132],[65839.0,0.06069208]],[[65847.0,0.099914],[65851.0,0.07667],[65852.0,0.11],[65855.0,0.0035],[65857.0,0.144003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472115030,[[65832.0,0.00427822],[65830.0,0.03128834],[65829.0,0.075935],[65827.0,0.0354],[65826.0,0.47890194]],[[65833.0,0.07593],[65834.0,0.11],[65836.0,0.3628],[65838.0,0.075924],[65855.0,0.13662519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472194093,[[65812.0,0.0305],[65811.0,0.04544522],[65810.0,0.0327],[65807.0,0.032],[65806.0,0.10973936]],[[65813.0,0.875506],[65815.0,0.13803397],[65817.0,0.079449],[65819.0,0.0319],[65821.0,0.31768011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472275558,[[65801.0,0.0324],[65800.0,0.0618],[65799.0,0.07589546],[65797.0,0.17883349],[65796.0,0.00380175]],[[65802.0,0.077966],[65804.0,0.185964],[65805.0,0.02683234],[65806.0,0.0035],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472314787,[[65804.0,0.13171628],[65803.0,0.02693824],[65801.0,0.0324],[65800.0,0.0618],[65799.0,0.3643]],[[65805.0,0.187963],[65810.0,0.0035],[65811.0,0.075956],[65812.0,0.03120915],[65814.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472362023,[[65875.0,0.075882],[65869.0,0.3608],[65867.0,0.02776289],[65866.0,0.00764963],[65864.0,0.17]],[[65876.0,0.0627],[65877.0,0.3608],[65880.0,0.075877],[65884.0,0.17],[65886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472444981,[[65875.0,0.10160902],[65874.0,0.07253226],[65870.0,0.42642974],[65866.0,0.0835618],[65862.0,0.436696]],[[65876.0,0.157581],[65879.0,0.0314],[65881.0,0.3608],[65882.0,0.076714],[65885.0,0.075871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472531932,[[65875.0,0.10160905],[65874.0,0.07253306],[65871.0,0.0607308],[65870.0,0.0035],[65866.0,0.08356313]],[[65876.0,0.157581],[65879.0,0.0314],[65882.0,0.075874],[65884.0,0.3643],[65885.0,0.07587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472571789,[[65881.0,0.11491364],[65878.0,0.3608],[65877.0,0.07937924],[65873.0,0.007],[65871.0,0.45319794]],[[65882.0,0.0658],[65886.0,0.075869],[65889.0,0.0329],[65890.0,0.0035],[65892.0,0.079363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472607220,[[65888.0,0.57501747],[65883.0,0.09457794],[65881.0,0.437994],[65874.0,0.089982],[65872.0,0.43056153]],[[65889.0,0.0329],[65892.0,0.0631],[65894.0,0.07586],[65897.0,0.0035],[65899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472661354,[[65903.0,0.04552981],[65900.0,0.0271381],[65899.0,0.0035],[65897.0,0.075856],[65896.0,0.07585322]],[[65904.0,0.075848],[65905.0,0.436647],[65907.0,0.0241],[65909.0,0.0322],[65910.0,0.31376364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472701808,[[65899.0,0.46553619],[65898.0,0.08356622],[65895.0,0.0361],[65894.0,0.09095292],[65875.0,0.15555403]],[[65900.0,0.003],[65903.0,0.07585],[65907.0,0.0241],[65908.0,0.0317],[65910.0,0.67532364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472741636,[[65899.0,0.57349686],[65898.0,0.007713],[65896.0,0.09095292],[65895.0,0.0361],[65893.0,0.0316]],[[65900.0,0.003],[65901.0,0.075852],[65907.0,0.0241],[65908.0,0.0317],[65909.0,0.111544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472836287,[[65914.0,0.002],[65910.0,0.01102585],[65906.0,0.082845],[65905.0,0.3608],[65901.0,0.55117247]],[[65915.0,0.18141273],[65918.0,0.0319],[65919.0,0.3608],[65920.0,0.075831],[65927.0,0.437503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472881331,[[65929.0,0.3618],[65918.0,0.075832],[65916.0,0.04551855],[65914.0,0.3618],[65913.0,0.06069071]],[[65930.0,1.32311334],[65933.0,0.140916],[65935.0,0.033],[65939.0,0.3608],[65942.0,0.39025903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472904445,[[65929.0,0.002],[65925.0,0.0035],[65921.0,0.0035],[65919.0,0.10511065],[65882.0,1.00920224]],[[65930.0,0.34240856],[65933.0,0.0651],[65934.0,0.075815],[65935.0,0.033],[65936.0,0.05439201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472956362,[[65889.0,0.7216],[65888.0,0.13114532],[65887.0,0.00740961],[65886.0,0.07585282],[65885.0,0.0035]],[[65890.0,0.080865],[65891.0,0.007],[65897.0,0.075857],[65898.0,0.0035],[65903.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727472997212,[[65881.0,0.3638],[65880.0,0.06288911],[65879.0,0.02276547],[65878.0,0.0035],[65876.0,0.36460175]],[[65882.0,0.075874],[65885.0,0.075871],[65889.0,0.0316],[65890.0,0.0646],[65891.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473097885,[[65836.0,0.43704191],[65833.0,0.38646831],[65832.0,0.09105275],[65831.0,0.079432],[65821.0,0.0311]],[[65837.0,0.083926],[65838.0,0.11],[65841.0,0.032],[65843.0,0.07592],[65845.0,0.08441799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473115486,[[65836.0,0.55264796],[65833.0,0.10159731],[65832.0,0.45185275],[65831.0,0.0035],[65822.0,0.075942]],[[65837.0,0.083926],[65838.0,0.11],[65841.0,0.032],[65843.0,0.07592],[65850.0,0.436711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473186852,[[65876.0,0.7236],[65873.0,0.075884],[65872.0,0.02570764],[65871.0,0.11],[65858.0,0.0455488]],[[65877.0,0.30520473],[65880.0,0.15117766],[65881.0,0.185875],[65883.0,0.0323],[65884.0,0.19912063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473223070,[[65869.0,0.3608],[65865.0,0.0035],[65863.0,0.548256],[65862.0,0.0035],[65861.0,0.0035]],[[65870.0,0.189888],[65875.0,0.0313],[65876.0,0.075881],[65878.0,0.0035],[66492.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473279320,[[65858.0,0.0035],[65856.0,0.0035],[65854.0,0.0035],[65852.0,0.3608],[65848.0,0.0041]],[[65859.0,0.1518],[65862.0,0.18376796],[65863.0,0.0312],[65864.0,0.70275266],[65865.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473324059,[[65826.0,0.11570749],[65825.0,0.11],[65821.0,0.09848859],[65820.0,0.45297275],[65812.0,0.7862]],[[65830.0,0.3608],[65836.0,0.3608],[65838.0,0.075925],[65839.0,0.005],[65844.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473412522,[[65816.0,0.02830175],[65815.0,0.02448555],[65812.0,0.07594482],[65810.0,0.189457],[65808.0,0.09465654]],[[65817.0,0.895549],[65818.0,0.0325],[65820.0,0.075946],[65822.0,0.0035],[65845.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473456252,[[65816.0,0.02830175],[65810.0,0.0674],[65808.0,0.0351],[65807.0,0.0035],[65804.0,0.04554817]],[[65817.0,1.067447],[65818.0,0.0325],[65819.0,0.0219733],[65822.0,0.0035],[65833.0,0.1516661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473507701,[[65803.0,0.25510578],[65802.0,0.0314],[65800.0,0.105967],[65799.0,0.00227965],[65797.0,0.07597]],[[65804.0,0.75555587],[65808.0,0.075959],[65809.0,0.0322],[65810.0,0.0035],[65812.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473546632,[[65812.0,0.12271683],[65809.0,0.1402],[65808.0,0.0333],[65806.0,0.0035],[65805.0,0.06066915]],[[65813.0,0.3628],[65817.0,0.3608],[65818.0,0.0035],[65821.0,0.0035],[65823.0,0.140742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473677355,[[65834.0,0.21325229],[65832.0,0.1428],[65831.0,0.09100372],[65829.0,0.3912],[65827.0,0.0352]],[[65835.0,0.009],[65838.0,0.075925],[65839.0,0.39796],[65842.0,0.0035],[65847.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473721178,[[65834.0,0.23693255],[65832.0,0.0328],[65829.0,0.39228],[65826.0,0.185938]],[[65835.0,0.009],[65838.0,0.075925],[65839.0,0.0364],[65842.0,0.36514],[65847.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473768220,[[65832.0,0.02201729],[65831.0,0.1112],[65828.0,0.08345926],[65825.0,0.079439],[65824.0,0.031]],[[65833.0,0.08093],[65839.0,0.112324],[65841.0,0.11],[65850.0,0.02203041],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473793831,[[65817.0,0.1739857],[65816.0,0.362],[65815.0,0.00227887],[65814.0,0.0035],[65813.0,0.11]],[[65819.0,0.076946],[65820.0,0.0339],[65824.0,0.551122],[65835.0,0.075928],[65853.0,0.13651873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473826364,[[65835.0,0.075928],[65833.0,0.11],[65831.0,0.0322],[65829.0,0.00749966],[65828.0,0.0035]],[[65836.0,0.3628],[65839.0,0.075923],[65842.0,0.1418],[65844.0,0.0035],[65859.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473937473,[[65828.0,0.001],[65825.0,0.02273906],[65824.0,0.0035],[65821.0,0.0035],[65820.0,0.079445]],[[65829.0,0.25421461],[65830.0,0.0329],[65833.0,0.4259],[65839.0,0.13651873],[65843.0,0.1516661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727473997107,[[65828.0,0.001],[65824.0,0.0035],[65821.0,0.0035],[65820.0,0.0035],[65817.0,0.0315]],[[65829.0,0.45397351],[65830.0,0.0329],[65833.0,0.0643],[65836.0,0.31412553],[65837.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474014310,[[65828.0,0.001],[65827.0,0.0323],[65826.0,0.0313],[65825.0,0.0327],[65824.0,0.0035]],[[65829.0,0.89988442],[65833.0,0.075931],[65836.0,0.31412553],[65843.0,0.00227902],[65846.0,0.16847343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474117384,[[65850.0,0.186911],[65846.0,0.0035],[65845.0,0.3608],[65842.0,0.0035],[65837.0,0.10951766]],[[65851.0,0.10523447],[65855.0,0.0941],[65857.0,0.3608],[65858.0,0.0035],[65860.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474175938,[[65850.0,0.57244584],[65849.0,0.02210784],[65847.0,0.031],[65846.0,0.441294],[65844.0,0.0035]],[[65851.0,0.03832084],[65856.0,0.075904],[65858.0,0.0035],[65859.0,0.00027856],[65860.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474284927,[[65854.0,0.61041144],[65853.0,0.04547589],[65852.0,0.3608],[65850.0,0.06413452],[65849.0,0.02210784]],[[65855.0,0.001],[65859.0,0.00027856],[65861.0,0.0303],[65862.0,0.079397],[65863.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474295733,[[65858.0,0.33303561],[65855.0,0.09103586],[65854.0,0.3653],[65853.0,0.3608],[65852.0,0.0035]],[[65859.0,0.00027856],[65867.0,0.0035],[65871.0,0.06417801],[65872.0,0.3608],[65876.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474356673,[[65872.0,0.002],[65867.0,0.0035],[65866.0,0.0035],[65864.0,0.0035],[65853.0,0.1431]],[[65873.0,1.308092],[65874.0,0.0613],[65875.0,0.47156],[65876.0,0.3608],[65877.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474400805,[[65861.0,0.004],[65860.0,0.07545519],[65856.0,0.1166468],[65855.0,0.0343],[65854.0,0.3608]],[[65862.0,0.291794],[65866.0,0.0035],[65868.0,0.3608],[65870.0,0.0035],[65874.0,0.39274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474456883,[[65867.0,0.68361039],[65865.0,0.11],[65864.0,0.45242623],[65863.0,0.0035],[65860.0,0.031]],[[65868.0,0.006],[65873.0,0.075884],[65874.0,0.11],[65876.0,0.0035],[65881.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474503716,[[65878.0,0.12335559],[65875.0,0.42610174],[65874.0,0.11],[65873.0,0.0035],[65869.0,0.0306]],[[65879.0,0.075877],[65880.0,0.0313],[65881.0,0.062],[65882.0,0.00227771],[65884.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474568765,[[65835.0,0.106928],[65834.0,0.47748566],[65830.0,0.0035],[65829.0,0.0035],[65828.0,0.02692115]],[[65836.0,0.075927],[65841.0,0.181],[65843.0,0.3608],[65844.0,0.075918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474599879,[[65850.0,0.04545224],[65847.0,0.14000636],[65844.0,0.3655],[65843.0,0.07930559],[65842.0,0.0322]],[[65852.0,0.18],[65853.0,0.001],[65854.0,0.075906],[65856.0,0.36156],[65860.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474628698,[[65848.0,0.075913],[65845.0,0.0035],[65844.0,0.0454653],[65843.0,0.38747262],[65842.0,0.0035]],[[65851.0,0.07691],[65855.0,0.3608],[65856.0,0.18],[65857.0,0.001],[65858.0,0.075902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474670837,[[65864.0,0.075895],[65861.0,0.0035],[65859.0,0.17],[65858.0,0.0689],[65857.0,0.3608]],[[65865.0,0.079894],[65866.0,0.002],[65868.0,0.3608],[65874.0,0.0334],[65875.0,0.249382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474708667,[[65830.0,0.13641319],[65826.0,0.50226602],[65822.0,0.12726671],[65818.0,0.5443],[65816.0,0.08007]],[[65831.0,0.077933],[65834.0,0.18],[65836.0,0.3608],[65840.0,0.0035],[65841.0,0.075921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474762800,[[65813.0,0.00227879],[65809.0,0.04551949],[65808.0,0.075959],[65807.0,0.02783424],[65806.0,0.06070752]],[[65814.0,0.40075092],[65815.0,0.11],[65818.0,0.075948],[65820.0,0.39386],[65821.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474796824,[[65803.0,0.108565],[65802.0,0.0315],[65800.0,0.07592568],[65799.0,0.10712],[65798.0,0.0022797]],[[65804.0,0.00408342],[65805.0,0.436763],[65806.0,0.11],[65812.0,0.0035],[65813.0,0.39326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474831643,[[65806.0,0.18998945],[65805.0,0.11],[65803.0,0.09116066],[65798.0,0.1577697],[65797.0,0.39104911]],[[65807.0,0.3608],[65811.0,0.075956],[65812.0,0.11],[65814.0,0.0035],[65816.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474889991,[[65812.0,0.21604098],[65811.0,0.1412],[65810.0,0.0312],[65809.0,0.45196066],[65802.0,0.075965]],[[65813.0,0.002],[65815.0,0.075951],[65818.0,0.11],[65819.0,0.3608],[65821.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474908102,[[65811.0,0.09970711],[65809.0,0.42158219],[65807.0,0.0308],[65805.0,0.07947774],[65804.0,0.0035]],[[65812.0,0.075954],[65813.0,0.001],[65815.0,0.11],[65817.0,0.075949],[65819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727474980247,[[65873.0,0.3608],[65871.0,0.001],[65866.0,0.40621786]],[[65874.0,0.024],[65876.0,0.11],[65879.0,0.3608],[65880.0,0.0633],[65882.0,0.075874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475016169,[[65873.0,0.49729665],[65869.0,0.07569644],[65867.0,0.11],[65866.0,0.3608],[65865.0,0.09086127]],[[65874.0,0.028],[65877.0,0.07588],[65880.0,0.0633],[65884.0,0.3608],[65885.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475053197,[[65873.0,0.54932812],[65871.0,0.42138526],[65870.0,0.02672003],[65867.0,0.07569644],[65863.0,0.12316127]],[[65874.0,0.079883],[65876.0,0.075882],[65882.0,0.0321],[65883.0,0.075873],[65886.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475108137,[[65873.0,0.546684],[65871.0,0.3608],[65870.0,0.02672003],[65868.0,0.00744559],[65864.0,0.0302]],[[65874.0,0.079883],[65875.0,0.0031],[65878.0,0.0331],[65880.0,0.075877],[65882.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475162583,[[65889.0,0.22234717],[65888.0,0.3608],[65883.0,0.075873],[65880.0,0.3929],[65879.0,0.04555291]],[[65890.0,0.02],[65894.0,0.0327],[65897.0,0.0319],[65898.0,0.075856],[65902.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475250447,[[65945.0,0.3608],[65944.0,0.11],[65941.0,0.04530328],[65940.0,0.075807],[65932.0,0.22589978]],[[65951.0,0.11],[65953.0,0.0331],[65954.0,0.075792],[65955.0,0.00030175],[65956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475288778,[[65944.0,0.002],[65941.0,0.3608],[65937.0,0.11],[65936.0,0.02763976],[65934.0,0.00227486]],[[65945.0,1.42393558],[65948.0,0.13546297],[65950.0,0.107296],[65951.0,0.3608],[65952.0,0.15026518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475337112,[[65934.0,0.3618],[65933.0,0.02688623],[65931.0,0.0454516],[65930.0,0.19347416],[65929.0,0.06060214]],[[65935.0,0.078813],[65936.0,0.0304],[65937.0,0.11],[65941.0,0.075806],[65943.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475365841,[[65905.0,0.075847],[65904.0,0.003],[65903.0,0.06060864],[65901.0,0.11],[65900.0,0.10670546]],[[65906.0,0.185846],[65911.0,0.07584],[65915.0,0.0306],[65917.0,0.03084],[65946.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475398657,[[65920.0,0.07583],[65916.0,0.39604394],[65915.0,0.11],[65913.0,0.3608],[65912.0,0.04544797]],[[65921.0,0.11512309],[65925.0,0.107525],[65929.0,0.0629],[65931.0,0.36156],[65978.0,0.24248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475472810,[[65917.0,0.46034651],[65916.0,0.38826558],[65915.0,0.11752835],[65910.0,0.04550124],[65909.0,0.066]],[[65918.0,0.03329377],[65920.0,0.07583],[65924.0,0.11],[65925.0,0.0317],[65928.0,0.075821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475530446,[[65911.0,0.004],[65907.0,0.04551457],[65904.0,0.06068609],[65903.0,0.3608],[65901.0,0.11]],[[65912.0,0.245839],[65914.0,0.0305],[65915.0,0.075836],[65917.0,0.0633],[65921.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475567476,[[65896.0,0.06064319],[65895.0,0.470118],[65894.0,0.0270887],[65888.0,0.45166127],[65881.0,0.18187982]],[[65897.0,0.085857],[65899.0,0.11],[65901.0,0.008],[65902.0,0.0323],[65903.0,0.075851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475608505,[[65895.0,0.075858],[65894.0,0.08779247],[65890.0,0.18587972],[65889.0,0.0632],[65888.0,0.0314]],[[65896.0,0.07204672],[65898.0,0.075856],[65902.0,0.0323],[65906.0,0.0627],[65908.0,0.075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475673058,[[65916.0,0.40719098],[65913.0,0.08799823],[65909.0,0.07587888],[65908.0,0.47244],[65887.0,0.02363856]],[[65917.0,0.097834],[65919.0,0.11],[65924.0,0.0328],[65925.0,0.075825],[65927.0,0.39354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475694277,[[65916.0,0.91617375],[65915.0,0.0975],[65913.0,0.02730319],[65909.0,0.075842],[65908.0,0.04543398]],[[65917.0,0.05129303],[65925.0,0.075825],[65927.0,0.0319],[65928.0,0.1432],[65929.0,0.13546297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475785854,[[65923.0,0.3608],[65920.0,0.47497624],[65917.0,0.02696858],[65915.0,0.075836],[65912.0,0.3608]],[[65924.0,0.67019643],[65927.0,0.106522],[65931.0,0.0307],[65932.0,0.21127997],[65940.0,0.16683473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475829707,[[65923.0,0.002],[65916.0,0.41772388],[65915.0,0.075836],[65908.0,0.40615499],[65904.0,0.06047332]],[[65924.0,0.31794572],[65927.0,0.0307],[65929.0,0.469881],[65935.0,0.13546297],[65937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475871041,[[65923.0,0.002],[65920.0,0.07583],[65916.0,0.07545499],[65914.0,0.06047332],[65908.0,0.075843]],[[65924.0,0.2421197],[65927.0,0.0307],[65935.0,0.13546297],[65980.0,0.24248054],[66000.0,0.3182557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475901654,[[65916.0,0.0301],[65915.0,0.02685741],[65914.0,0.3608],[65913.0,0.075838],[65904.0,0.15535499]],[[65917.0,0.25226866],[65923.0,0.21128997],[65924.0,0.011],[65926.0,0.0316],[65927.0,0.51186518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727475941297,[[65877.0,0.076879],[65875.0,0.3608],[65874.0,0.10799165],[65873.0,0.0635],[65872.0,0.11]],[[65878.0,0.112],[65883.0,0.075873],[65888.0,0.0313],[65902.0,0.3608],[65904.0,0.13546297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476027876,[[65866.0,0.17962341],[65862.0,0.1320011],[65859.0,0.00227758],[65821.0,0.14794288],[65820.0,0.46806159]],[[65867.0,0.187891],[65877.0,0.10618],[65879.0,0.0309],[65937.0,0.22193483],[65954.0,0.3182557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476067900,[[65876.0,0.075881],[65874.0,0.06066395],[65872.0,0.3608],[65869.0,0.07582994],[65867.0,0.11]],[[65877.0,0.1423],[65879.0,0.075878],[65882.0,0.39168],[65888.0,0.075868],[65890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476105024,[[65946.0,0.3618],[65942.0,0.075804],[65938.0,0.02678385],[65937.0,0.3608],[65935.0,0.11]],[[65947.0,0.41457812],[65953.0,0.0331],[65954.0,0.0328],[65955.0,0.00257675],[65961.0,0.075784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476144650,[[65974.0,0.3628],[65973.0,0.04525328],[65969.0,0.3608],[65965.0,0.075778]],[[65975.0,0.45234512],[65976.0,0.11],[65977.0,0.075765],[65980.0,0.00227449],[65985.0,0.08071438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476185687,[[65951.0,0.076794],[65946.0,0.56467016],[65945.0,0.3608],[65944.0,0.03936202],[65941.0,0.075805]],[[65952.0,0.019],[65957.0,0.075788],[65958.0,0.11],[65964.0,0.3608],[65965.0,0.075779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476263928,[[65943.0,0.13624179],[65941.0,0.001],[65938.0,0.10284437],[65936.0,0.3608],[65933.0,0.106514]],[[65944.0,0.11],[65946.0,0.075801],[65948.0,0.3608],[65951.0,0.107895],[65954.0,0.39015706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476276633,[[65949.0,0.46354056],[65944.0,0.0303],[65943.0,0.0328],[65942.0,0.4726],[65940.0,0.0312]],[[65950.0,0.191796],[65954.0,0.39023606],[65964.0,0.3608],[65965.0,0.0654],[65969.0,0.13428981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476356689,[[65940.0,0.087807],[65939.0,0.4708],[65937.0,0.07560952],[65934.0,0.0646],[65933.0,0.47876906]],[[65941.0,0.101],[65945.0,0.3608],[65951.0,0.11],[65955.0,0.17227508],[65957.0,0.436589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476398014,[[65940.0,0.59130241],[65939.0,0.09068338],[65935.0,0.3608],[65932.0,0.11],[65931.0,0.18191257]],[[65941.0,0.04407682],[65942.0,0.0327],[65944.0,0.11],[65945.0,0.107701],[65961.0,0.3639548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476431440,[[65972.0,0.60685104],[65966.0,0.52680978],[65959.0,0.58115524],[65958.0,0.00227387],[65957.0,0.10609557]],[[65973.0,0.09],[65983.0,0.3608],[65984.0,0.0636],[65986.0,0.11],[65987.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476466794,[[65986.0,0.079754],[65985.0,0.38750574],[65983.0,0.17],[65977.0,0.3608],[65972.0,0.0449479]],[[65987.0,0.1331],[65988.0,0.108152],[65994.0,0.0313],[65995.0,0.36110175],[65999.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476541051,[[65975.0,0.77023732],[65974.0,0.0273806],[65970.0,0.45116658],[65968.0,0.108874],[65959.0,0.58113355]],[[65976.0,0.05209646],[65984.0,0.151515],[65987.0,0.11],[65988.0,0.3608],[65990.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476581972,[[65985.0,0.075755],[65984.0,0.001],[65981.0,0.11],[65978.0,0.3608],[65977.0,0.04521387]],[[65986.0,0.175755],[65988.0,0.11],[65989.0,0.026],[65990.0,0.3608],[65994.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476623196,[[65985.0,0.42807995],[65984.0,0.3608],[65982.0,0.03],[65981.0,0.12232914],[65970.0,0.12352578]],[[65986.0,0.125],[65995.0,0.00030175],[65997.0,0.11],[66000.0,0.2152],[66002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476666633,[[65985.0,0.002],[65983.0,0.04517745],[65981.0,0.16279496],[65977.0,0.07527866],[65938.0,0.06633655]],[[65986.0,0.671554],[65988.0,0.0326],[65989.0,0.0325],[65990.0,0.07575],[65993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476757615,[[65985.0,0.44479602],[65984.0,0.436556],[65981.0,0.10202597],[65975.0,0.12202914],[65974.0,0.075767]],[[65986.0,0.08710116],[65991.0,0.0324],[65992.0,0.11],[65993.0,0.075746],[65994.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476789238,[[65985.0,0.44479602],[65984.0,0.11],[65983.0,0.43621308],[65981.0,0.02680215],[65979.0,0.09049044]],[[65986.0,0.12495739],[65988.0,0.0331],[65989.0,0.0327],[65990.0,0.11],[66013.0,0.13428981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476833072,[[65985.0,0.00824102],[65983.0,0.075757],[65981.0,0.02680215],[65980.0,0.04526226],[65979.0,0.11]],[[65986.0,0.23495739],[65988.0,0.0331],[65989.0,0.469251],[65995.0,0.00030175],[65996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476863898,[[65985.0,0.05352579],[65982.0,0.06028117],[65981.0,0.02680215],[65980.0,0.075761],[65967.0,0.10609557]],[[65986.0,0.23495739],[65987.0,0.3608],[65989.0,0.108452],[65994.0,0.108946],[65995.0,0.36110175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476929237,[[65985.0,0.81401349],[65982.0,0.3608],[65981.0,0.02680215],[65980.0,0.075761],[65971.0,0.0235412]],[[65986.0,0.11130795],[65993.0,0.075746],[65995.0,0.00030175],[65998.0,0.11],[66000.0,0.51307347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727476964365,[[65967.0,0.47302883],[65961.0,0.19938682],[65958.0,0.19630084],[65954.0,0.21219859],[65947.0,0.52739943]],[[65968.0,0.37840409],[65973.0,0.43745],[65975.0,0.0316],[65976.0,0.0327],[65995.0,0.63867908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477048030,[[65967.0,0.18267638],[65965.0,0.30305743],[65964.0,0.00772447],[65960.0,0.0305],[65955.0,0.13665997]],[[65968.0,0.38740553],[65969.0,0.075774],[65972.0,0.3608],[65975.0,0.0316],[65976.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477066753,[[65967.0,0.14737684],[65966.0,0.07551701],[65965.0,0.16731999],[65964.0,0.00772447],[65962.0,0.075782]],[[65968.0,0.4608],[65974.0,0.437328],[65975.0,0.0316],[65976.0,0.0327],[65979.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477139907,[[65967.0,0.12090405],[65965.0,0.1172356],[65964.0,0.11],[65960.0,0.106284],[65956.0,0.10575997]],[[65968.0,0.85946487],[65971.0,0.1428],[65972.0,0.07577],[65975.0,0.0316],[65984.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477180740,[[65967.0,0.25782127],[65964.0,0.02661614],[65961.0,0.10575997],[65960.0,0.0305],[65959.0,0.02361623]],[[65968.0,0.4708],[65975.0,0.4708],[65976.0,0.0327],[65980.0,0.075762],[65981.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477217567,[[65956.0,0.08261038],[65953.0,0.14008979],[65952.0,0.075793],[65950.0,0.00741841],[65949.0,0.0306]],[[65957.0,0.899388],[65958.0,0.11],[65961.0,0.138483],[65995.0,0.13459156],[66000.0,0.14935328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477277004,[[65956.0,0.021],[65954.0,0.07553773],[65952.0,0.1135],[65951.0,0.02717036],[65950.0,0.079295]],[[65957.0,0.177788],[65959.0,0.075786],[65960.0,0.11],[65961.0,0.0352],[65962.0,0.075783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477376280,[[65944.0,0.0035],[65943.0,0.07562187],[65942.0,0.079304],[65941.0,0.58469859],[65928.0,0.43035997]],[[65945.0,0.075801],[65946.0,0.85147842],[65949.0,0.0304],[65951.0,0.1431],[65952.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477422628,[[65933.0,0.31851002],[65931.0,0.00227475],[65929.0,0.09070717],[65928.0,0.0035],[65927.0,0.0635]],[[65934.0,0.45953917],[65936.0,0.075812],[65937.0,0.3608],[65938.0,0.0035],[65940.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477463837,[[65933.0,0.08862946],[65931.0,0.07554777],[65930.0,0.075817],[65928.0,0.0035],[65927.0,0.11]],[[65934.0,0.52872425],[65936.0,0.11],[65938.0,0.3643],[65940.0,0.0337],[65968.0,0.13428981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477501589,[[65912.0,0.41881856],[65911.0,0.0332],[65910.0,0.061],[65907.0,0.09403723],[65897.0,0.10562677]],[[65913.0,0.546638],[65914.0,0.3608],[65915.0,0.001],[65917.0,0.001],[65919.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477576743,[[65911.0,0.38886167],[65907.0,0.0035],[65906.0,0.3608],[65905.0,0.09072334],[65894.0,0.109159]],[[65912.0,0.15743773],[65913.0,0.3608],[65915.0,0.079336],[65916.0,0.079335],[65917.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477615866,[[65911.0,0.28534307],[65910.0,0.02676596],[65909.0,0.075842],[65907.0,0.0035],[65904.0,0.10562677]],[[65912.0,0.55613563],[65915.0,0.0035],[65916.0,0.0035],[65917.0,0.0355],[65928.0,0.075821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477660819,[[65911.0,0.2850861],[65910.0,0.11750885],[65908.0,0.075844],[65907.0,0.0035],[65901.0,0.10562677]],[[65912.0,0.45619612],[65915.0,0.0035],[65916.0,0.0035],[65917.0,0.0355],[65918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477697136,[[65910.0,0.12636736],[65909.0,0.00754275],[65908.0,0.26158729],[65907.0,0.0035]],[[65911.0,0.54864],[65915.0,0.3643],[65916.0,0.0035],[65917.0,0.0355],[65918.0,0.216733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477762227,[[65910.0,0.34912107],[65909.0,0.00754275],[65907.0,0.1135],[65905.0,0.09092748],[65903.0,0.02367874]],[[65911.0,0.43485696],[65913.0,0.075838],[65915.0,0.0035],[65916.0,0.3643],[65917.0,0.111334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477848382,[[65908.0,0.2673584],[65907.0,0.079345],[65906.0,0.0075004],[65905.0,0.09093757],[65896.0,0.0537771]],[[65909.0,0.540643],[65910.0,0.0301],[65911.0,0.3608],[65915.0,0.1135],[65916.0,0.079335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477899635,[[65908.0,0.43447318],[65907.0,0.0035],[65906.0,0.0075004],[65901.0,0.0327],[65900.0,0.50853162]],[[65909.0,0.4648],[65910.0,0.075842],[65912.0,0.3608],[65915.0,0.0035],[65917.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727477951473,[[65908.0,0.28682489],[65907.0,0.0035],[65906.0,0.0075004],[65904.0,0.185848],[65901.0,0.10562677]],[[65909.0,0.56619912],[65914.0,0.4708],[65915.0,0.0035],[65917.0,0.079334],[65918.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478011818,[[65904.0,0.1822023],[65903.0,0.14053346],[65900.0,0.00770357],[65898.0,0.0316],[65897.0,0.13542677]],[[65905.0,0.4708],[65911.0,0.0035],[65912.0,0.3643],[65913.0,0.0035],[65917.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478040333,[[65904.0,0.41813105],[65903.0,0.14053346],[65900.0,0.00770357],[65899.0,0.12933708],[65871.0,0.14806234]],[[65905.0,0.4708],[65908.0,0.0961],[65911.0,0.0035],[65912.0,0.3643],[65919.0,0.17637643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478142627,[[65920.0,0.31861324],[65918.0,0.5702544],[65917.0,0.0324],[65916.0,0.079334],[65915.0,0.033]],[[65921.0,0.05212963],[65924.0,0.0311],[65927.0,0.0035],[65928.0,0.0303],[65931.0,0.079318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478188679,[[65925.0,0.41746326],[65923.0,0.11],[65922.0,0.3608],[65920.0,0.39219577],[65919.0,0.12990411]],[[65926.0,0.033],[65928.0,0.0303],[65929.0,0.032],[65933.0,0.007],[65939.0,0.079909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478237309,[[65925.0,0.18310591],[65923.0,0.11],[65920.0,0.03139577],[65918.0,0.01098696]],[[65926.0,0.125823],[65928.0,0.0303],[65929.0,0.032],[65933.0,0.117],[65936.0,0.075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478277258,[[65930.0,0.32112925],[65928.0,0.0909747],[65924.0,0.0035],[65922.0,0.079327],[65920.0,0.0035]],[[65931.0,0.009],[65932.0,0.3608],[65933.0,0.075816],[65935.0,0.31712824],[65937.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478325504,[[65940.0,0.10770318],[65939.0,0.21244794],[65936.0,0.09438612],[65934.0,0.3643],[65928.0,0.3608]],[[65941.0,0.075806],[65946.0,0.50208],[65947.0,0.0035],[65949.0,0.079297],[65950.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478431567,[[65910.0,0.178764],[65906.0,0.09088612],[65903.0,0.1135],[65900.0,0.0311],[65898.0,0.13967466]],[[65911.0,0.19734],[65917.0,0.079334],[65919.0,0.0667],[65925.0,0.00637624],[65937.0,0.1362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478454582,[[65897.0,0.06167093],[65896.0,0.08330847],[65890.0,0.0304],[65889.0,0.58051466],[65888.0,0.02598102]],[[65898.0,0.436656],[65904.0,0.3643],[65905.0,0.0655],[65906.0,0.075846],[65910.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478519227,[[65897.0,0.36869889],[65893.0,0.0331],[65892.0,0.11800538],[65890.0,0.0616],[65886.0,0.3608]],[[65898.0,0.121],[65899.0,0.075855],[65901.0,0.3643],[65903.0,0.18585],[65904.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478571459,[[65897.0,0.41839304],[65893.0,0.21517466],[65892.0,0.02714831],[65889.0,0.48656818],[65888.0,0.02371599]],[[65898.0,0.121],[65900.0,0.3608],[65901.0,0.0035],[65902.0,0.075851],[65904.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478610875,[[65897.0,0.48090069],[65894.0,0.07586],[65893.0,0.0331],[65892.0,0.02714831],[65891.0,0.10621466]],[[65898.0,0.121],[65900.0,0.3608],[65901.0,0.0035],[65903.0,0.07585],[65904.0,0.079349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478688029,[[65880.0,0.06050431],[65877.0,0.0035],[65874.0,0.0344],[65872.0,0.0909862],[65822.0,0.06643651]],[[65881.0,0.075875],[65883.0,0.651673],[65884.0,0.3608],[65888.0,0.0309],[65889.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478741782,[[65867.0,0.06070107],[65863.0,0.07587634],[65859.0,0.11],[65858.0,0.09452986],[65855.0,0.0035]],[[65868.0,0.29589],[65869.0,0.3608],[65871.0,0.0035],[65872.0,0.3608],[65873.0,0.079384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478788813,[[65857.0,0.05799218],[65856.0,0.07631517],[65854.0,0.00748956],[65853.0,0.06068456],[65852.0,0.0309]],[[65858.0,0.299901],[65863.0,0.798836],[65866.0,0.0035],[65870.0,0.0643],[65872.0,0.15227812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478828645,[[65862.0,0.3167888],[65859.0,0.09096018],[65857.0,0.05799218],[65856.0,0.00030175],[65855.0,0.0326]],[[65863.0,0.4808],[65867.0,0.079392],[65869.0,0.0315],[65870.0,0.1135],[65871.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478888987,[[65866.0,0.444061],[65864.0,0.0305],[65863.0,0.10621466],[65862.0,0.075896],[65860.0,0.0322]],[[65867.0,0.128],[65870.0,0.075888],[65871.0,0.0358],[65873.0,0.0035],[65875.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727478911599,[[65866.0,0.20981802],[65864.0,0.0305],[65863.0,0.20107082],[65859.0,0.075899],[65856.0,0.00030175]],[[65867.0,0.4888],[65868.0,0.11],[65871.0,0.3966],[65895.0,0.1403999],[66049.0,0.62135638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479002562,[[65866.0,0.002],[65862.0,0.10313452],[65859.0,0.0328],[65858.0,0.0035],[65857.0,0.0309]],[[65867.0,0.96340849],[65868.0,0.11],[65870.0,0.0313],[65871.0,0.0035],[65895.0,0.12532118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479042977,[[65855.0,0.23682574],[65854.0,0.00761149],[65853.0,0.18221461],[65852.0,0.02760918],[65850.0,0.47470856]],[[65856.0,0.48353592],[65859.0,0.0329],[65860.0,0.47518],[65865.0,0.0035],[65866.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479092444,[[65816.0,0.00030175],[65814.0,0.07805829],[65813.0,0.0605848],[65810.0,0.11227928],[65807.0,0.0311]],[[65817.0,0.09],[65820.0,0.001],[65821.0,0.3643],[65823.0,0.3643],[65825.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479115351,[[65781.0,0.15196],[65778.0,0.07543814],[65776.0,0.09029751],[65773.0,0.3608],[65772.0,0.0333]],[[65782.0,0.41717664],[65785.0,0.0035],[65788.0,0.0035],[65789.0,0.075981],[65797.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479153390,[[65791.0,0.20709181],[65787.0,0.09120168],[65784.0,0.075986],[65783.0,0.0035],[65777.0,0.13650761]],[[65792.0,0.932778],[65793.0,0.11],[65795.0,0.075975],[65796.0,0.00228066],[65808.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479229854,[[65792.0,0.20244508],[65791.0,0.118556],[65790.0,0.47156],[65789.0,0.00227989],[65786.0,0.0323]],[[65793.0,0.111],[65794.0,0.001],[65795.0,0.075975],[65797.0,0.0319],[65798.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479256598,[[65792.0,0.09973517],[65791.0,0.02743951],[65790.0,0.11],[65789.0,0.4702275],[65780.0,0.13580585]],[[65793.0,0.05878404],[65797.0,0.075972],[65798.0,0.0035],[65800.0,0.3643],[65803.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479295218,[[65801.0,0.04539944],[65798.0,0.13654917],[65796.0,0.0035],[65795.0,0.0035],[65794.0,0.11]],[[65804.0,0.075964],[65805.0,0.3608],[65807.0,0.143],[65808.0,0.102],[65809.0,0.075959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479328828,[[65790.0,0.1782787],[65786.0,0.11],[65784.0,0.28077761],[65783.0,0.3608],[65782.0,0.0035]],[[65791.0,0.18598],[65793.0,0.3628],[65796.0,0.11],[65798.0,0.0035],[65801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479371155,[[65784.0,0.28237823],[65780.0,0.0035],[65779.0,0.11],[65778.0,0.0035],[65775.0,0.5814799]],[[65785.0,0.538786],[65787.0,0.11],[65791.0,0.3608],[65792.0,0.0304],[65822.0,0.1362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479451020,[[65784.0,0.10679259],[65782.0,0.02764231],[65781.0,0.09120428],[65780.0,0.0035],[65777.0,0.075995]],[[65785.0,0.55753992],[65787.0,0.075983],[65788.0,0.3608],[65792.0,0.0304],[65801.0,0.00638051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479497657,[[65783.0,0.33190421],[65779.0,0.11],[65778.0,0.10709817],[65774.0,0.12149441],[65770.0,0.52790585]],[[65784.0,0.208887],[65785.0,0.44103124],[65786.0,0.11],[65788.0,0.3608],[65791.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479536882,[[65777.0,0.09118706],[65771.0,0.10330749],[65770.0,0.0348],[65769.0,0.22371261],[65766.0,0.36164]],[[65778.0,0.285994],[65781.0,0.3628],[65783.0,0.0309],[65784.0,0.3608],[65785.0,0.44103124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479577723,[[65765.0,0.33874374],[65764.0,0.0313],[65763.0,0.12],[65762.0,0.03459253],[65760.0,0.10629817]],[[65766.0,0.05875833],[65767.0,0.076007],[65770.0,0.12],[65771.0,0.3608],[65774.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479623369,[[65762.0,0.23675365],[65761.0,0.076013],[65760.0,0.02672419],[65758.0,0.61893817],[65747.0,0.79924636]],[[65763.0,0.288011],[65768.0,0.3608],[65769.0,0.076005],[65774.0,0.0402],[65776.0,0.75212586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479671504,[[65762.0,0.39197337],[65757.0,0.0645],[65756.0,0.00030175],[65754.0,0.3643],[65751.0,0.10629817]],[[65763.0,0.4508],[65767.0,0.076006],[65770.0,0.12],[65771.0,0.007],[65772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479741156,[[65793.0,0.001],[65789.0,0.07580019],[65785.0,0.1135],[65784.0,0.09448016],[65782.0,0.3608]],[[65794.0,0.66595],[65795.0,0.11],[65798.0,0.075971],[65799.0,0.0638],[65800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479780385,[[65793.0,0.001],[65791.0,0.06079033],[65787.0,0.07580019],[65785.0,0.0035],[65784.0,0.0035]],[[65794.0,1.02675],[65795.0,0.11],[65798.0,0.075971],[65799.0,0.0638],[65806.0,0.075962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479832832,[[65776.0,0.30718401],[65775.0,0.0035],[65773.0,0.05978585],[65772.0,0.0035],[65770.0,0.11]],[[65777.0,0.548795],[65780.0,0.11],[65785.0,0.3955],[65786.0,0.075986],[65787.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479868778,[[65784.0,0.80226664],[65783.0,0.0301],[65781.0,0.10633797],[65780.0,0.075991],[65779.0,0.0035]],[[65785.0,0.05538257],[65790.0,0.0035],[65791.0,0.11095978],[65793.0,0.0035],[65806.0,0.075962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727479912912,[[65788.0,0.96480599],[65785.0,0.15342911],[65784.0,0.11488518],[65780.0,0.53200585],[65778.0,0.075994]],[[65789.0,0.00116921],[65793.0,0.079476],[65797.0,0.082972],[65800.0,0.3608],[65801.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480009781,[[65790.0,0.40744819],[65789.0,0.0314],[65788.0,0.0035],[65787.0,0.3888298],[65784.0,0.11747655]],[[65791.0,0.101],[65793.0,0.3608],[65797.0,0.0035],[65798.0,0.31428832],[66607.0,0.22670777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480049031,[[65800.0,0.79159865],[65796.0,0.10640016],[65795.0,0.0975],[65794.0,0.10635104],[65793.0,0.3608]],[[65801.0,0.05679309],[65805.0,0.0035],[65808.0,0.07823942],[65809.0,0.007],[65810.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480079153,[[65807.0,0.17727741],[65803.0,0.09119532],[65801.0,0.02752547],[65800.0,0.079468],[65798.0,0.11]],[[65808.0,0.743718],[65809.0,0.0035],[65810.0,0.0305],[65812.0,0.0035],[65813.0,0.31772632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480158618,[[65807.0,0.2968412],[65805.0,0.50178],[65804.0,0.10635104],[65801.0,0.10349147],[65800.0,0.036]],[[65808.0,0.06679633],[65809.0,0.0035],[65812.0,0.0035],[65813.0,0.079453],[65820.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480198843,[[65790.0,0.08898],[65788.0,0.02942183],[65784.0,0.01112551],[65782.0,0.15626976],[65781.0,0.50418]],[[65791.0,0.543779],[65795.0,0.0035],[65796.0,0.1411],[65799.0,0.504031],[65807.0,0.080061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480296329,[[65773.0,0.13055583],[65771.0,0.15250921],[65768.0,0.076005],[65767.0,0.3643],[65758.0,0.12152911]],[[65774.0,0.373996],[65777.0,0.3608],[65778.0,0.0035],[65782.0,0.107089],[65783.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480317155,[[65773.0,0.24894976],[65772.0,0.02752819],[65771.0,0.0615],[65769.0,0.076004],[65768.0,0.10635104]],[[65774.0,0.297998],[65777.0,0.075995],[65778.0,0.0035],[65782.0,0.108089],[65783.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480383707,[[65758.0,0.07602326],[65755.0,0.0035],[65748.0,0.37186679],[65745.0,0.0639],[65744.0,0.076033]],[[65760.0,0.5808],[65765.0,0.0035],[65766.0,0.439688],[65774.0,0.15],[65777.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480432255,[[65756.0,0.09895999],[65753.0,0.11899324],[65752.0,0.076023],[65751.0,0.0316],[65744.0,0.23755943]],[[65757.0,0.187018],[65759.0,0.48172],[65761.0,0.079514],[65767.0,0.3608],[65768.0,0.171106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480474506,[[65744.0,1.33313026],[65743.0,0.12],[65741.0,0.09112249],[65740.0,0.3608],[65736.0,0.00030175]],[[65745.0,0.44243105],[65747.0,0.12],[65748.0,0.076029],[65751.0,0.00228241],[65771.0,0.54726194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480528750,[[65736.0,0.00230175],[65734.0,0.07599675],[65732.0,0.0035],[65731.0,0.02981388],[65730.0,0.0912057]],[[65737.0,0.297041],[65741.0,0.079537],[65744.0,0.0035],[65745.0,0.0035],[65747.0,0.17203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480607627,[[65720.0,0.29624517],[65717.0,0.10635104],[65716.0,0.02704602],[65715.0,0.0035],[65714.0,0.2144]],[[65721.0,0.232],[65723.0,0.3608],[65724.0,0.076057],[65726.0,0.0035],[65729.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480653172,[[65720.0,0.10102044],[65716.0,0.02704602],[65715.0,0.079566],[65711.0,0.3616]],[[65721.0,0.25478321],[65724.0,0.3608],[65726.0,0.111654],[65727.0,0.0633],[65732.0,0.436848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480700491,[[65720.0,0.31903343],[65717.0,0.0322],[65716.0,0.44994602],[65715.0,0.079566],[65714.0,0.12]],[[65721.0,0.17872321],[65724.0,0.076056],[65726.0,0.3643],[65729.0,0.007],[65732.0,0.076047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480737027,[[65720.0,0.35732108],[65718.0,0.3608],[65717.0,0.0322],[65716.0,0.31566788],[65715.0,0.079566]],[[65721.0,0.17872321],[65726.0,0.0035],[65728.0,0.139952],[65730.0,0.3608],[65763.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480835097,[[65754.0,0.29423317],[65753.0,0.4520715],[65750.0,0.0035],[65746.0,0.0394],[65745.0,0.076032]],[[65755.0,0.1408],[65763.0,0.007],[65767.0,0.076007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480871329,[[65762.0,0.001],[65761.0,0.07599486],[65758.0,0.0035],[65757.0,0.12],[65754.0,0.3678]],[[65763.0,0.466811],[65768.0,0.12],[65770.0,0.0322],[65771.0,0.007],[65919.0,0.24248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480918466,[[65762.0,0.34471797],[65761.0,0.0329],[65760.0,0.09118422],[65758.0,0.0035],[65752.0,0.46803381]],[[65763.0,0.3818],[65767.0,0.076007],[65772.0,0.11],[65773.0,0.3608],[65776.0,0.108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727480947695,[[65770.0,0.002],[65769.0,0.07594453],[65768.0,0.076005],[65767.0,0.03563299],[65765.0,0.0035]],[[65771.0,0.321002],[65773.0,0.0317],[65774.0,0.0304],[65775.0,0.3608],[65777.0,0.00228148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481009842,[[65778.0,0.31390151],[65776.0,0.09114956],[65775.0,0.3608],[65774.0,0.0035],[65762.0,0.076011]],[[65779.0,0.101],[65782.0,0.075989],[65785.0,0.5011],[65787.0,0.007],[65793.0,0.52468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481098697,[[65775.0,0.00607],[65774.0,0.0642838],[65770.0,0.0829854],[65767.0,0.00777693],[65766.0,0.09112305]],[[65776.0,0.382492],[65778.0,0.3608],[65781.0,0.0317],[65782.0,0.0315],[65797.0,0.1968245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481142339,[[65775.0,0.21210949],[65774.0,0.0946935],[65771.0,0.3608],[65766.0,0.16999241],[65763.0,0.48239133]],[[65776.0,0.165996],[65778.0,0.11],[65781.0,0.3608],[65785.0,0.075986],[65789.0,0.468842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481161165,[[65789.0,0.075981],[65786.0,0.57817144],[65785.0,0.0625],[65784.0,0.12403554],[65783.0,0.075987]],[[65790.0,0.0035],[65791.0,0.0035],[65796.0,0.3643],[65797.0,0.0041],[65810.0,0.075957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481204899,[[65795.0,0.8121903],[65793.0,0.18230761],[65790.0,0.3608],[65789.0,0.12159133],[65788.0,0.0035]],[[65796.0,0.006302],[65800.0,0.0035],[65801.0,0.0035],[65806.0,0.079462],[65833.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481249526,[[65799.0,0.76861915],[65797.0,0.10634547],[65795.0,0.47267529],[65793.0,0.12159133],[65792.0,0.0035]],[[65800.0,0.1],[65806.0,0.007],[65808.0,0.10746],[65809.0,0.0602],[65816.0,0.075951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481338998,[[65822.0,0.78887919],[65817.0,0.033],[65816.0,0.50361387],[65813.0,0.079452],[65811.0,0.15469133]],[[65823.0,0.11],[65826.0,0.075938],[65831.0,0.0035],[65833.0,0.0306],[65834.0,0.53644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481346198,[[65822.0,0.82384919],[65817.0,0.108949],[65816.0,0.50361387],[65812.0,0.12159133],[65810.0,0.075956]],[[65823.0,0.11],[65831.0,0.0035],[65832.0,0.075932],[65833.0,0.0306],[65834.0,0.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481398562,[[65822.0,1.0370884],[65819.0,0.108645],[65818.0,0.48315133],[65817.0,0.0633],[65816.0,0.079449]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65834.0,0.0316],[65835.0,0.07622975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481399355,[[65822.0,0.93081912],[65819.0,0.108645],[65818.0,0.48315133],[65817.0,0.0633],[65816.0,0.079449]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65834.0,0.0316],[65835.0,0.07622975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481399864,[[65822.0,0.68721381],[65821.0,0.10627821],[65818.0,0.36156],[65817.0,0.12159133],[65816.0,0.079449]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481400063,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481400271,[[65822.0,0.79721381],[65818.0,0.46707821],[65816.0,0.079449],[65813.0,0.12509133],[65809.0,0.13580585]],[[65823.0,0.00482723],[65827.0,0.075937],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481400473,[[65822.0,0.79721381],[65818.0,0.46707821],[65816.0,0.079449],[65813.0,0.12509133]],[[65823.0,0.00482723],[65827.0,0.075937],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481400474,[[65822.0,0.79721381],[65818.0,0.36168],[65817.0,0.10627821],[65816.0,0.079449],[65813.0,0.12509133]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.079433],[65833.0,0.11],[65863.0,0.1362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481400766,[[65822.0,0.79721381],[65818.0,0.46707821],[65816.0,0.079449],[65813.0,0.12509133],[65809.0,0.13580585]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481400971,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.36156],[65816.0,0.079449],[65814.0,0.12509133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481401172,[[65822.0,0.79721381],[65818.0,0.46707821],[65816.0,0.079449],[65814.0,0.12509133],[65801.0,0.42628]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481401365,[[65822.0,0.79721381],[65818.0,0.46783821],[65816.0,0.079449],[65814.0,0.12509133],[65801.0,0.42548]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481401666,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.36156],[65816.0,0.079449],[65814.0,0.12509133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481401854,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65814.0,0.12509133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481402569,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481403066,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481403268,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481403564,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481403565,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65832.0,0.075932],[65833.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481403753,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65832.0,0.075932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481404164,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65812.0,0.13580585]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65832.0,0.075932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481404559,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65812.0,0.13580585]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65840.0,0.075923],[65862.0,0.1362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481404772,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65811.0,0.13580585]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65840.0,0.075923],[65857.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481404980,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65811.0,0.13580585]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65837.0,0.5143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481405663,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65811.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481406171,[[65822.0,0.43641381],[65820.0,0.10627821],[65816.0,0.20104033],[65811.0,0.13580585],[65785.0,0.06648833]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481406370,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65811.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481406670,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65812.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481406866,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481407065,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65812.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481407768,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481407975,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481407976,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65812.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481408474,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.20104033],[65811.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481408675,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481409465,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481409659,[[65822.0,0.79721381],[65819.0,0.10627821],[65818.0,0.3608],[65816.0,0.079449],[65815.0,0.12159133]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481409858,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.3608],[65817.0,0.12159133],[65816.0,0.079449]],[[65823.0,0.00482723],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481410272,[[65822.0,0.79721381],[65820.0,0.10627821],[65818.0,0.3608],[65817.0,0.12159133],[65816.0,0.079449]],[[65823.0,0.00482723],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481410471,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.3608],[65817.0,0.12159133],[65816.0,0.079449]],[[65823.0,0.00482723],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481412665,[[65822.0,0.90349202],[65818.0,0.48239133],[65816.0,0.079449],[65806.0,0.16659943],[65805.0,0.07824127]],[[65823.0,0.00482723],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481412863,[[65822.0,0.90349202],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943],[65805.0,0.07824127]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.079433],[65835.0,0.07623075],[68111.0,0.60631743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481413064,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943]],[[65823.0,0.00482723],[65829.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481413269,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075],[65945.0,0.39403087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481413469,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075],[65857.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481413676,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075],[65857.0,0.12518477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481413973,[[65822.0,0.79721381],[65821.0,0.10627821],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075],[65857.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481414271,[[65822.0,0.90349202],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943],[65794.0,0.0041]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481414573,[[65822.0,0.90142202],[65818.0,0.48315133],[65816.0,0.079449],[65806.0,0.16659943],[65794.0,0.0041]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481414775,[[65822.0,0.79514381],[65820.0,0.10627821],[65818.0,0.36156],[65816.0,0.20104033],[65814.0,0.0035]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481414972,[[65822.0,0.79514381],[65820.0,0.10627821],[65816.0,0.20104033],[65814.0,0.0035]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481414973,[[65822.0,0.43434381],[65820.0,0.10627821],[65816.0,0.20104033],[65814.0,0.0035],[65804.0,0.26219943]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481415180,[[65822.0,0.79514381],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.20104033],[65814.0,0.0035]],[[65823.0,0.00482723],[65828.0,0.075936],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.07623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481416478,[[65822.0,0.79514381],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.20104033],[65814.0,0.0035]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65839.0,0.075923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481416979,[[65822.0,0.79514381],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65814.0,0.079451]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481417470,[[65822.0,0.79514381],[65821.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65814.0,0.079451]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481417670,[[65822.0,0.79514381],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65814.0,0.079451]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481418372,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65814.0,0.079451]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481418768,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.0035],[65815.0,0.12159133]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481418974,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65812.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481419175,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65811.0,0.13580585]],[[65823.0,0.00482723],[65829.0,0.075935],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481419375,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65814.0,0.140851]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65835.0,0.00030175],[65860.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481419575,[[65822.0,0.79515731],[65821.0,0.10627821],[65819.0,0.3608],[65817.0,0.12159133],[65816.0,0.0035]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65832.0,0.075932],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481419775,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.0035],[65832.0,0.075932],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481419979,[[65822.0,0.79515731],[65820.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.079433],[65835.0,0.00030175],[65864.0,0.1362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481420376,[[65822.0,0.79515731],[65821.0,0.10627821],[65819.0,0.3608],[65816.0,0.12509133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.079433],[65835.0,0.00030175],[65859.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481420773,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65803.0,0.3246]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.079433],[65835.0,0.00030175],[65859.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481420774,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65803.0,0.3246]],[[65823.0,0.00482723],[65830.0,0.064],[65831.0,0.079433],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481420978,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65803.0,0.3246]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481421177,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65808.0,0.00637896]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481421471,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.0035],[65815.0,0.12159133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481421770,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65782.0,0.19689024]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481421977,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65812.0,0.13580585]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481422489,[[65822.0,0.79515731],[65821.0,0.10627821],[65820.0,0.3608],[65816.0,0.12509133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481422675,[[65822.0,0.79515731],[65820.0,0.3608],[65816.0,0.12509133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481422676,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.0035],[65815.0,0.12159133],[65813.0,0.0351]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481422879,[[65822.0,0.79515731],[65820.0,0.46707821],[65816.0,0.12509133],[65813.0,0.0351],[65803.0,0.49119943]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481423184,[[65822.0,0.79515731],[65821.0,0.10627821],[65820.0,0.3608],[65817.0,0.12159133],[65816.0,0.0035]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481423386,[[65822.0,0.90143552],[65820.0,0.3608],[65818.0,0.12159133],[65816.0,0.0035],[65809.0,0.22741103]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481423585,[[65822.0,1.03514842],[65820.0,0.3608],[65818.0,0.12159133],[65816.0,0.0035],[65809.0,0.22741103]],[[65823.0,0.00482723],[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481423787,[[65825.0,0.075939],[65822.0,0.95920542],[65820.0,0.3608],[65818.0,0.12159133],[65816.0,0.0035]],[[65830.0,0.139934],[65831.0,0.0035],[65835.0,0.00030175],[65846.0,0.3608],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481423983,[[65827.0,0.185937],[65826.0,0.21198104],[65822.0,0.39723327],[65821.0,0.10977821],[65820.0,0.3608]],[[65830.0,0.239934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481424286,[[65827.0,0.185937],[65822.0,0.39723327],[65821.0,0.10977821],[65820.0,0.3608]],[[65830.0,0.239934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481424287,[[65829.0,0.0911114],[65828.0,0.09670837],[65827.0,0.185937],[65822.0,0.39723327],[65821.0,0.10977821]],[[65830.0,0.239934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481424490,[[65829.0,0.18781977],[65827.0,0.185937],[65822.0,0.39723327],[65821.0,0.10977821],[65813.0,0.17150585]],[[65830.0,0.239934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481424787,[[65829.0,0.54862229],[65827.0,0.185937],[65822.0,0.39723327],[65821.0,0.10977821],[65813.0,0.17150585]],[[65830.0,0.239934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481424983,[[65829.0,0.54862229],[65827.0,0.185937],[65822.0,0.39523327],[65821.0,0.10977821],[65813.0,0.17150585]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481425190,[[65829.0,0.18782229],[65827.0,0.185937],[65822.0,0.39523327],[65821.0,0.10977821],[65815.0,0.3608]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481425388,[[65829.0,0.18782229],[65827.0,0.185937],[65822.0,0.39523327],[65821.0,0.0035],[65820.0,0.10627821]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481425684,[[65829.0,0.18782229],[65827.0,0.185937],[65822.0,0.39523327],[65821.0,0.0035],[65820.0,0.10627821]],[[65830.0,0.240934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481425887,[[65829.0,0.18882229],[65828.0,0.075935],[65827.0,0.11],[65822.0,0.39523327],[65821.0,0.0035]],[[65830.0,0.243934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481426189,[[65829.0,0.18882229],[65827.0,0.11],[65822.0,0.39523327],[65821.0,0.10977821],[65817.0,0.19753933]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481426591,[[65829.0,0.09211392],[65827.0,0.11],[65822.0,0.39523327],[65821.0,0.10977821],[65817.0,0.19753933]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481426791,[[65829.0,0.18883298],[65827.0,0.11],[65822.0,0.39523327],[65821.0,0.10977821],[65817.0,0.19753933]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481427087,[[65829.0,0.45851906],[65827.0,0.11],[65822.0,0.39523327],[65821.0,0.10977821],[65817.0,0.19753933]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481427277,[[65829.0,0.53445406],[65827.0,0.11],[65822.0,0.50151148],[65821.0,0.0035],[65818.0,0.12509133]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481427477,[[65829.0,0.53445406],[65827.0,0.11],[65822.0,0.50227148],[65821.0,0.0035],[65818.0,0.12509133]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481428387,[[65829.0,0.53445406],[65827.0,0.11],[65822.0,0.50434148],[65821.0,0.0035],[65818.0,0.12509133]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481428686,[[65829.0,0.17365406],[65827.0,0.11],[65822.0,0.50434148],[65821.0,0.0035],[65818.0,0.12509133]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481428888,[[65829.0,0.26479981],[65823.0,0.11],[65822.0,0.39806327],[65821.0,0.10977821],[65818.0,0.0035]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481429189,[[65829.0,0.2647999],[65823.0,0.11],[65822.0,0.37058158],[65821.0,0.10977821],[65818.0,0.0035]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481429394,[[65829.0,0.2647999],[65823.0,0.11],[65822.0,0.37058158],[65821.0,0.0035],[65820.0,0.10627821]],[[65830.0,0.244934],[65835.0,0.00030175],[65836.0,0.1135],[65842.0,0.0035],[65844.0,0.17227881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481429693,[[65829.0,0.21633061],[65826.0,0.075938],[65822.0,0.37058158],[65821.0,0.10977821],[65817.0,0.12159133]],[[65830.0,1.300654],[65832.0,0.11],[65835.0,0.07622975],[65836.0,0.0035],[65842.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481429879,[[65829.0,0.07596745],[65826.0,0.09114584],[65823.0,0.075941],[65822.0,0.00978158],[65821.0,0.0035]],[[65830.0,1.300654],[65832.0,0.11],[65835.0,0.07622975],[65836.0,0.0035],[65842.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481429880,[[65829.0,0.07596745],[65826.0,0.09114584],[65823.0,0.075941],[65822.0,0.00978158],[65821.0,0.0035]],[[65830.0,1.300654],[65831.0,0.075933],[65832.0,0.4708],[65835.0,0.00030175],[65836.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481430086,[[65828.0,0.06077853],[65823.0,0.075941],[65822.0,0.10092742],[65821.0,0.0035],[65818.0,0.0035]],[[65830.0,1.22472],[65831.0,0.075933],[65832.0,0.47168],[65835.0,0.00030175],[65836.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481430282,[[65826.0,0.06077853],[65823.0,0.075941],[65822.0,0.00978158],[65821.0,0.0035],[65818.0,0.09464584]],[[65829.0,0.56576],[65830.0,0.769],[65831.0,0.075933],[65832.0,0.36168],[65835.0,0.00030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481430492,[[65826.0,0.06077853],[65823.0,0.075941],[65822.0,0.00978158],[65821.0,0.0035],[65818.0,0.09464584]],[[65827.0,0.11],[65829.0,0.54576],[65830.0,0.66984],[65831.0,0.075933],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481430690,[[65825.0,0.06077853],[65822.0,0.00978158],[65821.0,0.0035],[65818.0,0.09464584],[65814.0,0.58415656]],[[65827.0,0.11],[65829.0,0.54576],[65830.0,0.66984],[65831.0,0.075933],[65832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481430691,[[65825.0,0.06077853],[65822.0,0.00978158],[65821.0,0.0035],[65818.0,0.09464584],[65814.0,0.58415656]],[[65827.0,0.21],[65828.0,0.45572],[65829.0,0.60084],[65830.0,0.069],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481430888,[[65825.0,0.06077853],[65822.0,0.03742798],[65821.0,0.0035],[65818.0,0.09464584],[65814.0,0.58415656]],[[65826.0,0.56576],[65827.0,0.1],[65828.0,0.00096],[65830.0,0.069],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431080,[[65822.0,0.03742798],[65821.0,0.0035],[65820.0,0.075945],[65818.0,0.09464584],[65814.0,0.58415656]],[[65823.0,0.075942],[65826.0,0.67576],[65827.0,0.6],[65830.0,0.069],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431280,[[65822.0,0.03742798],[65821.0,0.0035],[65820.0,0.075945],[65817.0,0.09114584],[65814.0,0.58841656]],[[65823.0,0.075942],[65826.0,0.67576],[65830.0,0.069],[65831.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431281,[[65822.0,0.03742798],[65821.0,0.0035],[65820.0,0.075945],[65817.0,0.09114584],[65814.0,0.58841656]],[[65823.0,0.295942],[65826.0,0.00084],[65830.0,0.069],[65831.0,0.079433],[65837.0,0.46413463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431490,[[65822.0,0.03742798],[65821.0,0.0035],[65820.0,0.075945],[65817.0,0.09114584],[65814.0,0.58841656]],[[65823.0,0.294942],[65830.0,0.068],[65831.0,0.079433],[65837.0,0.46501463],[65847.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431684,[[65822.0,0.0297164],[65821.0,0.0035],[65820.0,0.075945],[65817.0,0.09114584],[65814.0,0.58841656]],[[65823.0,0.294942],[65826.0,0.3608],[65827.0,0.001],[65830.0,0.068],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431989,[[65822.0,0.0297164],[65821.0,0.0035],[65814.0,0.58841656]],[[65823.0,0.294942],[65826.0,0.3608],[65827.0,0.001],[65830.0,0.068],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481431990,[[65822.0,0.0297164],[65821.0,0.0035],[65816.0,0.16709584],[65814.0,0.47841656],[65811.0,0.11]],[[65823.0,1.350702],[65826.0,0.3608],[65827.0,0.001],[65830.0,0.068],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481432295,[[65822.0,0.0307164],[65821.0,0.01120159],[65817.0,0.075949],[65816.0,0.09114584],[65814.0,0.47765656]],[[65823.0,1.350702],[65826.0,0.3608],[65830.0,0.068],[65831.0,0.079433],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481432491,[[65822.0,0.0307164],[65821.0,0.01120159],[65817.0,0.075949],[65815.0,0.45194584],[65814.0,0.47765656]],[[65823.0,1.350702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.068],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481432688,[[65822.0,0.00307],[65821.0,0.0035],[65817.0,0.075949],[65815.0,0.45194584],[65814.0,0.47765656]],[[65823.0,1.350702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481432885,[[65822.0,0.06377632],[65821.0,0.03149106],[65817.0,0.075949],[65815.0,0.45194584],[65814.0,0.47765656]],[[65823.0,1.353702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481433080,[[65822.0,0.06377632],[65821.0,0.03149106],[65820.0,0.00747896],[65817.0,0.075949],[65815.0,0.3608]],[[65823.0,1.353702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481433495,[[65822.0,0.00307],[65821.0,0.09219738],[65820.0,0.00747896],[65817.0,0.075949],[65815.0,0.3608]],[[65823.0,1.353702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481434986,[[65822.0,0.00307],[65821.0,0.03149106],[65820.0,0.06818528],[65817.0,0.075949],[65815.0,0.3608]],[[65823.0,1.353702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481435385,[[65822.0,0.04857122],[65821.0,0.03149106],[65820.0,0.06818528],[65817.0,0.075949],[65815.0,0.3608]],[[65823.0,1.353702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481435386,[[65822.0,0.04857122],[65821.0,0.03149106],[65820.0,0.00747896],[65819.0,0.06070632],[65817.0,0.075949]],[[65823.0,1.353702],[65826.0,0.3608],[65827.0,0.075938],[65830.0,0.064],[65831.0,0.079433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481437390,[[65822.0,0.00307],[65821.0,0.04900122],[65818.0,0.06070632],[65813.0,0.079453],[65808.0,0.11637896]],[[65823.0,1.429644],[65826.0,0.3608],[65830.0,0.064],[65831.0,0.079433],[65854.0,0.075907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481437587,[[65822.0,0.00307],[65821.0,0.0035],[65820.0,0.04550122],[65817.0,0.06070632],[65814.0,0.47765656]],[[65823.0,1.429644],[65826.0,0.3608],[65830.0,0.064],[65831.0,0.079433],[65848.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481437892,[[65822.0,0.00307],[65821.0,0.0035],[65819.0,0.04550122],[65818.0,0.0075816],[65816.0,0.06070632]],[[65823.0,1.429644],[65826.0,0.3608],[65830.0,0.064],[65831.0,0.079433],[65847.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481438280,[[65822.0,0.00307],[65821.0,0.0035],[65819.0,0.04550122],[65818.0,0.0075816],[65816.0,0.06070632]],[[65823.0,1.429644],[65826.0,0.3608],[65830.0,0.064],[65831.0,0.079433],[65848.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481438482,[[65808.0,0.09524584],[65794.0,0.58866954],[65791.0,0.075978],[65786.0,0.51225403],[65783.0,0.13580585]],[[65809.0,0.075958],[65822.0,0.45576],[65823.0,1.1838],[65826.0,0.3608],[65830.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481438693,[[65794.0,0.36925559],[65793.0,0.09114584],[65787.0,0.11],[65786.0,0.3608],[65784.0,0.10627821]],[[65809.0,0.075958],[65822.0,0.45576],[65823.0,1.1838],[65830.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481438694,[[65794.0,0.36925559],[65793.0,0.09114584],[65787.0,0.11],[65786.0,0.3608],[65784.0,0.10627821]],[[65809.0,1.017558],[65821.0,0.075945],[65822.0,0.48576],[65823.0,0.753],[65829.0,0.075936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481438900,[[65794.0,0.36849559],[65791.0,0.09114584],[65790.0,0.11],[65786.0,0.36156],[65783.0,0.10627821]],[[65796.0,0.185974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.546758],[65821.0,0.075945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481439090,[[65794.0,0.36849559],[65788.0,0.09114584],[65786.0,0.3608],[65783.0,0.075988],[65779.0,0.10627821]],[[65796.0,0.285974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.437598],[65810.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481439283,[[65794.0,0.36849559],[65788.0,0.11],[65786.0,0.3608],[65784.0,0.09114584],[65783.0,0.075988]],[[65796.0,0.285974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.437598],[65810.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481439487,[[65794.0,0.3608],[65788.0,0.11],[65786.0,0.3608],[65784.0,0.09114584],[65783.0,0.075988]],[[65796.0,0.285974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.437598],[65810.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481439992,[[65794.0,0.38782931],[65792.0,0.00744656],[65788.0,0.11],[65786.0,0.3608],[65784.0,0.16713284]],[[65796.0,0.285974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.437598],[65810.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481440295,[[65794.0,0.38782931],[65792.0,0.00744656],[65788.0,0.11],[65786.0,0.3608],[65784.0,0.075987]],[[65796.0,0.285974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.437598],[65810.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481440892,[[65794.0,0.38782931],[65792.0,0.00744656],[65788.0,0.11],[65786.0,0.3608],[65784.0,0.075987]],[[65796.0,0.274974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.438598],[65810.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481441105,[[65794.0,0.38782931],[65792.0,0.00744656],[65788.0,0.11],[65786.0,0.3608],[65784.0,0.075987]],[[65795.0,0.11],[65796.0,0.175974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.438598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481441283,[[65794.0,0.02702931],[65792.0,0.00744656],[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987]],[[65795.0,0.207],[65796.0,0.075974],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.247798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481441597,[[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987],[65771.0,0.10627821],[65762.0,0.13580585]],[[65794.0,0.075975],[65795.0,0.207],[65802.0,0.3608],[65808.0,0.0629],[65809.0,0.245958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481441895,[[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987],[65771.0,0.10627821],[65762.0,0.13580585]],[[65794.0,0.167975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65808.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481442098,[[65792.0,0.00762142],[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987],[65771.0,0.10627821]],[[65794.0,0.167975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65808.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481442295,[[65792.0,0.00762142],[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987],[65779.0,0.09114584]],[[65794.0,0.167975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65808.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481442487,[[65792.0,0.00762142],[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987],[65779.0,0.09114584]],[[65794.0,0.164975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65804.0,0.075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481442693,[[65792.0,0.00762142],[65791.0,0.3608],[65788.0,0.11],[65784.0,0.075987],[65778.0,0.15514584]],[[65794.0,0.158975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65804.0,0.075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481442899,[[65792.0,0.00762142],[65788.0,0.11],[65784.0,0.075987],[65778.0,0.15514584],[65755.0,0.15145403]],[[65794.0,0.158975],[65795.0,0.107],[65801.0,0.0305],[65804.0,0.075964],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481443196,[[65792.0,0.3608],[65788.0,0.11],[65784.0,0.436787],[65778.0,0.15514584],[65755.0,0.15145403]],[[65794.0,0.158975],[65795.0,0.107],[65801.0,0.0305],[65804.0,0.075964],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481443197,[[65792.0,0.3608],[65788.0,0.11],[65784.0,0.436787],[65778.0,0.15514584],[65755.0,0.15145403]],[[65794.0,0.158975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65804.0,0.075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481443495,[[65792.0,0.36845867],[65788.0,0.11],[65784.0,0.436787],[65778.0,0.064],[65777.0,0.09342626]],[[65794.0,0.158975],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65804.0,0.075964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481443897,[[65792.0,0.36845867],[65788.0,0.11],[65784.0,0.436787],[65778.0,0.064],[65777.0,0.09342626]],[[65793.0,0.075976],[65794.0,0.1],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481444088,[[65792.0,0.36845867],[65788.0,0.11],[65784.0,0.436787],[65782.0,0.0035],[65778.0,0.0681]],[[65793.0,0.175976],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608],[65807.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481444288,[[65792.0,0.37845867],[65788.0,0.11],[65784.0,0.436787],[65782.0,0.0035],[65778.0,0.0681]],[[65793.0,0.175976],[65794.0,0.001],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481444593,[[65792.0,0.37845867],[65788.0,0.13738237],[65784.0,0.436787],[65782.0,0.0035],[65778.0,0.0681]],[[65793.0,0.175976],[65794.0,0.001],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481444896,[[65792.0,0.37845867],[65788.0,0.02738237],[65784.0,0.436787],[65782.0,0.0035],[65778.0,0.0681]],[[65793.0,0.175976],[65794.0,0.001],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481444897,[[65792.0,0.37845867],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.436787],[65782.0,0.0035]],[[65793.0,0.175976],[65794.0,0.001],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481445097,[[65792.0,0.37545867],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.436787],[65782.0,0.0035]],[[65793.0,0.175976],[65794.0,0.001],[65795.0,0.107],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481445292,[[65792.0,0.37545867],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.436787],[65782.0,0.0035]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481446387,[[65792.0,0.01465867],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.075987],[65782.0,0.0035]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65973.0,0.46980604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481446594,[[65792.0,0.37545867],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.436787],[65782.0,0.0035]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481447294,[[65792.0,0.3678],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.436787],[65782.0,0.0035]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481447597,[[65792.0,0.3678],[65788.0,0.02738237],[65784.0,0.436787],[65782.0,0.1135],[65761.0,0.12159133]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481447995,[[65792.0,0.3678],[65791.0,0.00766619],[65788.0,0.02738237],[65784.0,0.436787],[65782.0,0.1135]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481448594,[[65792.0,0.3678],[65791.0,0.00766619],[65788.0,0.02738237],[65785.0,0.075985],[65784.0,0.3608]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481448798,[[65792.0,0.3678],[65791.0,0.00766619],[65788.0,0.02738237],[65785.0,0.185985],[65784.0,0.3608]],[[65793.0,0.176976],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481448996,[[65792.0,0.3678],[65791.0,0.00766619],[65788.0,0.02738237],[65785.0,0.11],[65784.0,0.3608]],[[65793.0,0.176976],[65795.0,0.182975],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481450202,[[65792.0,0.3678],[65788.0,0.02738237],[65784.0,0.436787],[65754.0,0.12159133],[65712.0,0.17897035]],[[65793.0,0.252952],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481450401,[[65792.0,0.3678],[65789.0,0.00753346],[65788.0,0.02738237],[65784.0,0.3608],[65781.0,0.11]],[[65793.0,0.252952],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305],[65802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481450589,[[65792.0,0.3678],[65788.0,0.02738237],[65784.0,0.3608],[65781.0,0.11],[65773.0,0.09114584]],[[65793.0,0.252952],[65794.0,0.0311],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481450995,[[65792.0,0.3678],[65788.0,0.02738237],[65787.0,0.00755018],[65784.0,0.3608],[65781.0,0.11]],[[65793.0,0.252952],[65794.0,0.0311],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481451296,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.00755018],[65784.0,0.3608],[65781.0,0.11]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481452202,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.00755018],[65784.0,0.3608],[65781.0,0.18599]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481453009,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.00755018],[65784.0,0.3608],[65783.0,0.075988]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481453512,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.00755018],[65784.0,0.436787],[65771.0,0.076001]],[[65793.0,0.537776],[65794.0,0.0311],[65795.0,0.107],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481453807,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65784.0,0.3608],[65771.0,0.16714684]],[[65793.0,0.537776],[65794.0,0.0311],[65795.0,0.182975],[65798.0,0.0035],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481454007,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65784.0,0.436786],[65771.0,0.16714684]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481454601,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65784.0,0.3608]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481455906,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.075984],[65784.0,0.3608]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481457399,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.075984],[65782.0,0.3643]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481458609,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.075984],[65782.0,0.0035]],[[65793.0,0.252952],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481458806,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.075984],[65782.0,0.3643]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481459004,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.075984],[65782.0,0.3643]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65799.0,0.07597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481460806,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.440289],[65779.0,0.07560977]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65799.0,0.07597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481461297,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.440289],[65780.0,0.07560977]],[[65793.0,0.613752],[65794.0,0.0311],[65795.0,0.107],[65798.0,0.0035],[65799.0,0.07597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481461805,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.440289],[65780.0,0.07560977]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[66496.0,0.2822749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481462008,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.440289],[65780.0,0.07560977]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65882.0,0.24248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481462204,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.440289],[65780.0,0.07560977]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65830.0,0.12518477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481462508,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65784.0,0.075986],[65782.0,0.3643]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65828.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481462708,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65784.0,0.075986],[65782.0,0.3643]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65829.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481463003,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65782.0,0.3643]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65831.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481463408,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65782.0,0.3643]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65830.0,0.12518477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481464404,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65782.0,0.43990977]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65829.0,0.12108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481464606,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65782.0,0.07910977]],[[65793.0,0.362952],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481464812,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65782.0,0.43990977]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481465299,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65785.0,0.075985],[65784.0,0.07560977]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481466503,[[65792.0,0.007],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.07560977],[65785.0,0.075985]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481467312,[[65792.0,0.007],[65788.0,0.10299214],[65787.0,0.01105018],[65785.0,0.075985],[65784.0,0.09114584]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481468309,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65785.0,0.075985]],[[65793.0,0.362952],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481468510,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65785.0,0.075985]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481468707,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65785.0,0.075985]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481470318,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65786.0,0.075984]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481471016,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.16712984]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481471406,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65786.0,0.075984]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0035],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481472803,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65786.0,0.075984]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481474328,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65765.0,0.16659943]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481474912,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65779.0,0.10627821]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481475114,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.10219602],[65786.0,0.075984]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481476520,[[65792.0,0.08260977],[65788.0,0.02738237],[65787.0,0.17817902],[65771.0,0.076001],[65770.0,0.13580585]],[[65793.0,0.723752],[65794.0,0.0311],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481476716,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.17817902],[65778.0,0.17437821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65818.0,0.12518477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481476923,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.17817902],[65778.0,0.17437821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481477121,[[65792.0,0.007],[65791.0,0.07560977],[65788.0,0.02738237],[65787.0,0.17817902],[65778.0,0.17437821]],[[65793.0,0.362952],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481477325,[[65792.0,0.08260977],[65788.0,0.02738237],[65787.0,0.17817902],[65783.0,0.3608],[65779.0,0.10627821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481477823,[[65792.0,0.17927136],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608],[65779.0,0.10627821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481478207,[[65792.0,0.10366159],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608],[65779.0,0.10627821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481478611,[[65792.0,0.10366159],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608],[65780.0,0.10627821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481478811,[[65792.0,0.10366159],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608],[65779.0,0.10627821]],[[65793.0,0.723752],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.3948],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481479025,[[65792.0,0.10366159],[65788.0,0.11852821],[65787.0,0.08703318],[65779.0,0.10627821],[65775.0,0.12235133]],[[65793.0,0.362952],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034],[65806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481479215,[[65792.0,0.10366159],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608],[65779.0,0.10627821]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481479416,[[65792.0,0.10366159],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608],[65780.0,0.10627821]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481479614,[[65792.0,0.10366159],[65789.0,0.09114584],[65788.0,0.11852821],[65787.0,0.08703318],[65783.0,0.3608]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481479615,[[65792.0,0.10366159],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65783.0,0.3608]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481480316,[[65792.0,0.1036392],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65783.0,0.3608]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481480517,[[65792.0,0.1036392],[65790.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65783.0,0.3608]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481480714,[[65792.0,0.1036392],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65783.0,0.3608]],[[65793.0,0.362952],[65795.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481482515,[[65792.0,0.1036392],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65776.0,0.12235133]],[[65793.0,0.362952],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034],[65874.0,0.24248054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481482820,[[65792.0,0.1036392],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65784.0,0.3971]],[[65793.0,0.362952],[65794.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481483026,[[65792.0,0.1036392],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65784.0,0.0363]],[[65793.0,0.362952],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034],[66407.0,0.00557999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481483323,[[65792.0,0.1036392],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65784.0,0.3971]],[[65793.0,0.362952],[65794.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481483516,[[65792.0,0.10366866],[65789.0,0.09114584],[65788.0,0.10336437],[65787.0,0.01105018],[65784.0,0.3971]],[[65793.0,0.362952],[65794.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481484417,[[65792.0,0.10366866],[65789.0,0.09114584],[65788.0,0.02738237],[65787.0,0.01105018],[65786.0,0.075984]],[[65793.0,0.362952],[65794.0,0.3608],[65798.0,0.0366],[65799.0,0.07597],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481485119,[[65792.0,0.10366866],[65789.0,0.09114584],[65788.0,0.02738237],[65787.0,0.01105018],[65778.0,0.144094]],[[65793.0,0.176976],[65794.0,0.3608],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481485317,[[65792.0,0.10366866],[65790.0,0.09114584],[65788.0,0.02738237],[65787.0,0.01105018],[65778.0,0.144094]],[[65793.0,0.286976],[65794.0,0.3608],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481485517,[[65792.0,0.10366866],[65790.0,0.09114584],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.10977821]],[[65793.0,0.286976],[65794.0,0.3608],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481485716,[[65792.0,0.10366866],[65790.0,0.16712484],[65788.0,0.02738237],[65787.0,0.01105018],[65782.0,0.10977821]],[[65793.0,0.286976],[65794.0,0.3608],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481485918,[[65792.0,0.10366866],[65790.0,0.09114584],[65789.0,0.0325],[65788.0,0.13506337],[65787.0,0.01105018]],[[65793.0,0.286976],[65794.0,0.3608],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481486117,[[65792.0,0.10366866],[65790.0,0.09114584],[65789.0,0.10848],[65788.0,0.05908237],[65787.0,0.01105018]],[[65793.0,0.286976],[65794.0,0.3608],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481486713,[[65792.0,0.10366866],[65790.0,0.09114584],[65789.0,0.10848],[65788.0,0.05908237],[65787.0,0.37185018]],[[65793.0,0.286976],[65796.0,0.075974],[65797.0,0.3608],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481487120,[[65792.0,0.10366866],[65790.0,0.09114584],[65789.0,0.10848],[65788.0,0.05908237],[65787.0,0.01105018]],[[65793.0,0.286976],[65796.0,0.075974],[65798.0,0.0366],[65801.0,0.034],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481487430,[[65792.0,0.10366866],[65790.0,0.09114584],[65789.0,0.10848],[65788.0,0.05908237],[65787.0,0.01105018]],[[65793.0,0.286976],[65796.0,0.075974],[65797.0,0.3608],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481487623,[[65792.0,0.10366866],[65789.0,0.10848],[65788.0,0.05908237],[65787.0,0.01105018]],[[65793.0,0.286976],[65796.0,0.075974],[65797.0,0.3608],[65798.0,0.0366],[65801.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481487624,[[65792.0,1.74499977],[65791.0,0.09114584],[65789.0,0.0325],[65788.0,0.05908237],[65787.0,0.01105018]],[[65812.0,0.3608],[65819.0,0.00092],[65821.0,0.0041],[65823.0,0.3608],[65826.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481487826,[[65806.0,0.546761],[65804.0,0.3608],[65797.0,0.12159133],[65794.0,0.075975],[65793.0,0.80023267]],[[65807.0,0.02],[65821.0,0.165944],[65823.0,0.11],[65824.0,0.0317],[65829.0,0.7506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481488020,[[65806.0,1.21388077],[65804.0,0.46707821],[65802.0,0.47424285],[65798.0,0.12159133],[65796.0,0.0035]],[[65807.0,0.02],[65821.0,0.165944],[65823.0,0.11],[65824.0,0.0317],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481488324,[[65806.0,1.10388077],[65804.0,0.46787821],[65802.0,0.47424285],[65800.0,0.12159133],[65796.0,0.0035]],[[65807.0,0.02],[65821.0,0.165944],[65824.0,0.0317],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481488325,[[65806.0,1.10388077],[65804.0,0.46787821],[65802.0,0.47424285],[65800.0,0.12159133],[65796.0,0.0035]],[[65807.0,0.02],[65819.0,0.11],[65821.0,0.165944],[65824.0,0.0317],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481488529,[[65806.0,1.10388077],[65804.0,0.3616],[65802.0,0.47424285],[65801.0,0.12159133],[65800.0,0.10627821]],[[65807.0,0.02],[65819.0,0.11],[65821.0,0.165944],[65824.0,0.0317],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481488832,[[65806.0,1.21388077],[65804.0,0.3608],[65802.0,0.47512285],[65799.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.02],[65819.0,0.11],[65821.0,0.165944],[65824.0,0.0317],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481489030,[[65806.0,1.09930966],[65804.0,0.3608],[65802.0,0.47512285],[65799.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.02],[65819.0,0.11],[65821.0,0.09],[65823.0,0.3608],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481489331,[[65806.0,1.09930966],[65804.0,0.3608],[65802.0,0.47512285],[65797.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.02],[65819.0,0.11],[65821.0,0.09],[65823.0,0.3608],[65824.0,0.107642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481489538,[[65806.0,1.19022227],[65804.0,0.3608],[65802.0,0.47512285],[65797.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.02],[65819.0,0.11],[65821.0,0.09],[65823.0,0.3608],[65824.0,0.107642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481489539,[[65806.0,1.19022227],[65804.0,0.3608],[65802.0,0.47512285],[65797.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.021],[65819.0,0.11],[65821.0,0.09],[65823.0,0.3608],[65824.0,0.107642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481489824,[[65806.0,1.19022227],[65804.0,0.3608],[65802.0,0.47512285],[65797.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.021],[65819.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481490130,[[65806.0,1.11030966],[65804.0,0.3608],[65802.0,0.47512285],[65798.0,0.10627821],[65796.0,0.0035]],[[65807.0,0.021],[65819.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481490324,[[65806.0,1.11030966],[65805.0,0.09091114],[65804.0,0.3608],[65802.0,0.47512285],[65796.0,0.10977821]],[[65807.0,0.021],[65819.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481490631,[[65806.0,1.11730966],[65804.0,0.45171114],[65802.0,0.47512285],[65796.0,0.0035],[65795.0,0.10627821]],[[65807.0,0.022],[65819.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481490826,[[65806.0,1.11730966],[65805.0,0.0939],[65804.0,0.45247114],[65802.0,0.47424285],[65796.0,0.0035]],[[65807.0,0.022],[65819.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481491123,[[65806.0,1.11730966],[65805.0,0.18481114],[65804.0,0.36156],[65802.0,0.47424285],[65796.0,0.10977821]],[[65807.0,0.022],[65816.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481491323,[[65806.0,0.66042966],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.09091114],[65802.0,0.47504285]],[[65807.0,0.022],[65816.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481491527,[[65806.0,0.66042966],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.56595399],[65794.0,0.075975]],[[65807.0,0.022],[65816.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481491831,[[65806.0,0.7491109],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.56595399],[65794.0,0.075975]],[[65807.0,0.023],[65812.0,0.11],[65821.0,0.09],[65823.0,0.436742],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481492023,[[65806.0,0.74911148],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.56595399],[65794.0,0.075975]],[[65807.0,0.023],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481492419,[[65806.0,0.67642966],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.56595399],[65794.0,0.075975]],[[65807.0,0.023],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481492621,[[65806.0,0.65541182],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.47504285],[65801.0,0.09091114]],[[65807.0,0.023],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481492829,[[65806.0,0.579761],[65805.0,0.16955082],[65804.0,0.3608],[65802.0,0.47504285],[65801.0,0.09091114]],[[65807.0,0.023],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481493122,[[65806.0,0.65541182],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.47504285],[65801.0,0.09091114]],[[65807.0,0.023],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481493325,[[65806.0,0.555761],[65805.0,0.16955082],[65804.0,0.3608],[65802.0,0.47504285],[65801.0,0.09091114]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481494522,[[65806.0,0.566761],[65805.0,0.0939],[65804.0,0.43645082],[65802.0,0.47504285],[65800.0,0.09091114]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481495322,[[65806.0,0.565761],[65805.0,0.0939],[65804.0,0.43645082],[65802.0,0.55100785],[65800.0,0.09091114]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481495527,[[65806.0,0.59332817],[65805.0,0.0939],[65804.0,0.43645082],[65802.0,0.55100785],[65800.0,0.09091114]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481496327,[[65806.0,0.59332817],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481496529,[[65806.0,0.59432817],[65805.0,0.0939],[65804.0,0.3608],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481496530,[[65806.0,0.59432817],[65805.0,0.0939],[65804.0,0.43645082],[65802.0,0.55100785],[65787.0,0.00755018]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481496724,[[65806.0,0.59432817],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481496929,[[65806.0,0.58632817],[65805.0,0.0939],[65804.0,0.43645082],[65802.0,0.55100785],[65800.0,0.09091114]],[[65807.0,0.02],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481497223,[[65806.0,0.59432817],[65805.0,0.16955082],[65804.0,0.3608],[65802.0,0.55100785],[65800.0,0.09091114]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481497224,[[65806.0,0.59432817],[65805.0,0.16955082],[65804.0,0.3608],[65802.0,0.55100785],[65800.0,0.09091114]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.075943],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481497419,[[65806.0,0.59432817],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.436743],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481497625,[[65806.0,0.67028917],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.436743],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481497930,[[65806.0,0.67028917],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.165944],[65822.0,0.3608],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481498334,[[65806.0,0.67028917],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.3608],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481498522,[[65806.0,0.67028917],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082],[65802.0,0.55100785]],[[65807.0,0.021],[65812.0,0.11],[65821.0,0.09],[65822.0,0.3608],[65824.0,0.107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481498729,[[65811.0,0.075956],[65806.0,0.59432817],[65805.0,0.0939],[65804.0,0.3608],[65803.0,0.07565082]],[[65812.0,0.11],[65821.0,0.09],[65822.0,0.3608],[65823.0,0.075942],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481499030,[[65811.0,0.075956],[65807.0,0.06044613],[65806.0,0.59508817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.436744],[65824.0,0.0317],[65826.0,0.15],[65829.0,0.74794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481499230,[[65811.0,0.075956],[65807.0,0.06044613],[65806.0,0.59508817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.437704],[65824.0,0.0317],[65826.0,0.15],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481499439,[[65811.0,0.075956],[65807.0,0.06044613],[65806.0,0.59508817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.36176],[65824.0,0.0317],[65826.0,0.15],[65829.0,0.7471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481499627,[[65811.0,0.075956],[65807.0,0.06044613],[65806.0,0.59508817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.3608],[65823.0,0.075943],[65824.0,0.0317],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481499822,[[65811.0,0.436756],[65807.0,0.06044613],[65806.0,0.23428817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.3608],[65823.0,0.075943],[65824.0,0.0317],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481500025,[[65811.0,0.436756],[65807.0,0.06044613],[65806.0,0.22452817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.3608],[65823.0,0.075943],[65824.0,0.0317],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481500230,[[65811.0,0.440756],[65807.0,0.06044613],[65806.0,0.22452817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65822.0,0.3608],[65823.0,0.075943],[65824.0,0.0317],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481500628,[[65811.0,0.440756],[65808.0,0.06044613],[65806.0,0.22452817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.21],[65823.0,0.075943],[65824.0,0.3925],[65826.0,0.15],[65830.0,0.54494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481500829,[[65811.0,0.445756],[65808.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.43645082]],[[65812.0,0.1],[65816.0,0.11],[65823.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481501143,[[65811.0,0.445756],[65808.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.1],[65816.0,0.11],[65823.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481502333,[[65811.0,0.445756],[65808.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481504538,[[65811.0,0.445756],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481504539,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.43645082]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481504840,[[65811.0,0.445756],[65808.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481505340,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481505738,[[65811.0,0.445756],[65808.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.3608]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481506433,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.21352817],[65805.0,0.0939],[65804.0,0.43645082]],[[65812.0,0.1],[65816.0,0.11],[65822.0,0.075943],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481506841,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.57432817],[65805.0,0.0939],[65804.0,0.07565082]],[[65812.0,0.1],[65816.0,0.11],[65821.0,0.075944],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481507039,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.57508817],[65805.0,0.0939],[65804.0,0.07565082]],[[65812.0,0.1],[65816.0,0.11],[65821.0,0.075944],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481507234,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.57508817],[65805.0,0.0939],[65804.0,0.07565082]],[[65812.0,0.1],[65816.0,0.11],[65820.0,0.075946],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481507840,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.46508817],[65805.0,0.0939],[65804.0,0.07565082]],[[65812.0,0.1],[65815.0,0.0308],[65816.0,0.11],[65820.0,0.075946],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481508038,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.46508817],[65804.0,0.07565082],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.0616],[65816.0,0.11],[65819.0,0.075947],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481508445,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.46508817],[65805.0,0.07565082],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.0616],[65816.0,0.11],[65819.0,0.075947],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481508929,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.46508817],[65805.0,0.07565082],[65803.0,0.11]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481509239,[[65811.0,0.445756],[65809.0,0.06044613],[65806.0,0.46858817],[65805.0,0.07565082],[65803.0,0.11]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481509435,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.46858817],[65805.0,0.07565082],[65803.0,0.11]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481510444,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.54423899],[65803.0,0.11],[65802.0,0.64461899]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481510648,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.54423899],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481510941,[[65811.0,0.084956],[65810.0,0.06044613],[65806.0,0.18343899],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.0317],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481511146,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.54423899],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481511336,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.54347899],[65803.0,0.11],[65802.0,0.55446785]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481511533,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.54347899],[65803.0,0.11],[65802.0,0.64461899]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481511736,[[65811.0,0.445756],[65810.0,0.06044613],[65806.0,0.54423899],[65803.0,0.11],[65802.0,0.64461899]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481512550,[[65811.0,0.50628596],[65807.0,0.07566245],[65806.0,0.46858817],[65803.0,0.20079494],[65802.0,0.55370785]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481512848,[[65811.0,0.445756],[65807.0,0.07566245],[65806.0,0.46858817],[65803.0,0.20079494],[65802.0,0.55370785]],[[65812.0,0.21],[65815.0,0.0616],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481513152,[[65811.0,0.50628581],[65807.0,0.07566245],[65806.0,0.46858817],[65803.0,0.20079494],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481513445,[[65811.0,0.445756],[65808.0,0.07566245],[65806.0,0.46858817],[65804.0,0.09079494],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481514334,[[65811.0,0.445756],[65810.0,0.07566245],[65806.0,0.46858817],[65805.0,0.09079494],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481514645,[[65811.0,0.445756],[65809.0,0.07566245],[65806.0,0.46858817],[65805.0,0.09079494],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65819.0,0.075947],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481514834,[[65811.0,0.445756],[65809.0,0.07566245],[65806.0,0.39262717],[65805.0,0.09079494],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481515145,[[65811.0,0.445756],[65809.0,0.07566245],[65806.0,0.46782817],[65805.0,0.09079494],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481515348,[[65811.0,0.54096329],[65809.0,0.07566245],[65807.0,0.09079494],[65806.0,0.46858817],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481515653,[[65811.0,0.61662574],[65807.0,0.09079494],[65806.0,0.46858817],[65803.0,0.11],[65798.0,0.10592743]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481515851,[[65811.0,0.25582574],[65807.0,0.09079494],[65806.0,0.10778817],[65803.0,0.11],[65798.0,0.10592743]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.0317],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481516152,[[65811.0,0.61662574],[65807.0,0.09079494],[65806.0,0.46782817],[65803.0,0.11],[65802.0,0.55458785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481516345,[[65811.0,0.54096329],[65809.0,0.09079494],[65806.0,0.46870817],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65828.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481517053,[[65811.0,0.54096329],[65809.0,0.09079494],[65806.0,0.46870817],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.0317],[65826.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481517253,[[65811.0,0.54096329],[65809.0,0.09079494],[65806.0,0.46870817],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.0317],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481517547,[[65811.0,0.6547125],[65806.0,0.46870817],[65805.0,0.10592743],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.0317],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481518753,[[65811.0,0.6547125],[65806.0,0.46870817],[65805.0,0.10592743],[65803.0,0.11],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65826.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481518951,[[65811.0,0.6547125],[65807.0,0.10592743],[65806.0,0.46870817],[65804.0,0.12105993],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.3925],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481519750,[[65811.0,0.2939125],[65807.0,0.10592743],[65806.0,0.10790817],[65804.0,0.12105993],[65803.0,0.11]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65824.0,0.0317],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481519943,[[65811.0,0.6547125],[65807.0,0.10592743],[65806.0,0.46782817],[65803.0,0.23455993],[65802.0,0.55446785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481520253,[[65811.0,0.6547125],[65807.0,0.10592743],[65806.0,0.46870817],[65803.0,0.23455993],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65818.0,0.075948],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481520647,[[65811.0,0.6547125],[65807.0,0.10592743],[65806.0,0.46870817],[65803.0,0.23455993],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481521849,[[65811.0,0.6547125],[65806.0,0.5746356],[65803.0,0.1135],[65802.0,0.67476778],[65794.0,0.24615403]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481522058,[[65811.0,0.6547125],[65806.0,0.5746356],[65803.0,0.1135],[65802.0,0.67476778],[65798.0,0.13580585]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481522246,[[65811.0,0.65502265],[65806.0,0.5746356],[65803.0,0.1135],[65802.0,0.67476778],[65798.0,0.13580585]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481522749,[[65811.0,0.65502265],[65806.0,0.5746356],[65803.0,0.1135],[65802.0,0.55370785],[65801.0,0.12105993]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481523353,[[65811.0,0.65502265],[65806.0,0.5746356],[65803.0,0.0035],[65802.0,0.55370785],[65801.0,0.12105993]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481524654,[[65811.0,0.29422265],[65806.0,0.10790817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481524857,[[65811.0,0.65502265],[65806.0,0.46782817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55446785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481525060,[[65811.0,0.65502265],[65806.0,0.46866817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481525448,[[65811.0,0.29422265],[65806.0,0.10786817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481525643,[[65811.0,0.65502265],[65806.0,0.46782817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55450785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481525948,[[65811.0,0.65502265],[65806.0,0.46870817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481526556,[[65811.0,0.29422265],[65806.0,0.10790817],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481526747,[[65811.0,0.29022265],[65806.0,0.10702817],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.55446785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481526942,[[65811.0,0.29422265],[65806.0,0.10702817],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.55446785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481527146,[[65811.0,0.65498431],[65806.0,0.46782817],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.55446785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481527351,[[65811.0,0.65498431],[65806.0,0.46862817],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481528355,[[65811.0,0.65498431],[65806.0,0.5745556],[65803.0,0.0035],[65802.0,0.55370785],[65801.0,0.12105993]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481528658,[[65811.0,0.65498431],[65806.0,0.5745556],[65803.0,0.0035],[65802.0,0.67476778],[65794.0,0.24615403]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481528860,[[65811.0,0.65498431],[65806.0,0.5745556],[65803.0,0.0035],[65802.0,0.67476778],[65798.0,0.13580585]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481529060,[[65811.0,0.29418431],[65806.0,0.2137556],[65803.0,0.0035],[65802.0,0.67476778],[65798.0,0.13580585]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481529349,[[65811.0,0.65498431],[65806.0,0.5737556],[65803.0,0.0035],[65802.0,0.67552778],[65798.0,0.13580585]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481529557,[[65811.0,0.65498431],[65806.0,0.5745956],[65803.0,0.0035],[65802.0,0.67476778],[65798.0,0.13580585]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481530455,[[65811.0,0.65498431],[65807.0,0.10592743],[65806.0,0.46866817],[65803.0,0.12455993],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65817.0,0.075949],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481530856,[[65811.0,0.64998431],[65807.0,0.10592743],[65806.0,0.46866817],[65803.0,0.12455993],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65816.0,0.07595],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481531052,[[65811.0,0.65498431],[65807.0,0.10592743],[65806.0,0.46866817],[65803.0,0.12455993],[65802.0,0.55370785]],[[65812.0,0.1],[65815.0,0.1716],[65816.0,0.07595],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481531851,[[65811.0,0.65498431],[65806.0,0.4986346],[65803.0,0.0035],[65802.0,0.67476778],[65797.0,0.14218526]],[[65812.0,0.1],[65815.0,0.1716],[65816.0,0.07595],[65820.0,0.0035],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481532152,[[65811.0,0.65111384],[65806.0,0.39270717],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.47774285]],[[65812.0,0.1],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481532355,[[65811.0,0.65411384],[65806.0,0.39186717],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.1],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481532550,[[65811.0,0.65311384],[65806.0,0.39186717],[65805.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.1],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481532758,[[65811.0,0.65310353],[65806.0,0.39186717],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.1],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944],[65824.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481533160,[[65811.0,0.65310353],[65806.0,0.39186717],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.1],[65813.0,0.075954],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481533356,[[65811.0,0.53826763],[65806.0,0.39186717],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.1],[65813.0,0.075954],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481533557,[[65811.0,0.53726763],[65806.0,0.39186717],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.1306],[65813.0,0.075954],[65815.0,0.1716],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481534059,[[65811.0,0.53726763],[65806.0,0.39186717],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481534867,[[65811.0,0.17646763],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481535160,[[65811.0,0.53726763],[65806.0,0.03106717],[65804.0,0.46672743],[65803.0,0.0035],[65802.0,0.47854285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481535358,[[65811.0,0.53726763],[65806.0,0.03106717],[65804.0,0.46748743],[65803.0,0.0035],[65802.0,0.47774285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481535563,[[65811.0,0.17646763],[65806.0,0.03106717],[65804.0,0.10668743],[65803.0,0.0035],[65802.0,0.47774285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481535771,[[65811.0,0.53726763],[65806.0,0.03106717],[65804.0,0.46672743],[65803.0,0.0035],[65802.0,0.47850285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481535949,[[65811.0,0.53726763],[65806.0,0.03106717],[65804.0,0.46748743],[65803.0,0.0035],[65802.0,0.47774285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481536960,[[65811.0,0.17643313],[65806.0,0.03106717],[65804.0,0.00076],[65803.0,0.10942743],[65802.0,0.47774285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481537160,[[65811.0,0.53723313],[65806.0,0.03106717],[65804.0,0.3608],[65803.0,0.10942743],[65802.0,0.47850285]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481538161,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47850285],[65773.0,0.06649357]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481538359,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47774285],[65772.0,0.06649357]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481538665,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.58367028],[65784.0,0.3246]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481538855,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.36506],[65802.0,0.58443028],[65788.0,0.15145403]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.437584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481539065,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.58443028],[65788.0,0.15145403]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.437584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481540157,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47850285],[65794.0,0.23050585]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.437584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481540462,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47850285],[65799.0,0.19702793]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.437584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481540658,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65799.0,0.19702793]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.437584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481540853,[[65811.0,0.53723313],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47774285],[65799.0,0.19702793]],[[65812.0,0.2406],[65813.0,0.075954],[65815.0,0.0616],[65820.0,0.0035],[65821.0,0.436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481541054,[[65811.0,0.17645994],[65806.0,0.03106717],[65803.0,0.10942743],[65802.0,0.47774285],[65799.0,0.19702793]],[[65812.0,0.2406],[65815.0,0.0616],[65818.0,0.075948],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481541554,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47774285],[65799.0,0.19702793]],[[65812.0,0.2406],[65815.0,0.0616],[65818.0,0.075948],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481541956,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47774285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65818.0,0.075948],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481542259,[[65811.0,0.53725994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.47774285]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.075949],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481542657,[[65811.0,0.53725994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.47774285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481545252,[[65811.0,0.53725994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.47774285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481545460,[[65811.0,0.53725994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.47774285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481545461,[[65811.0,0.53725994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.47774285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481545862,[[65811.0,0.53725994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.3643],[65802.0,0.47850285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481546064,[[65811.0,0.17645994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.47850285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.32584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481546265,[[65811.0,0.17645994],[65810.0,0.09117649],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.47850285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481546459,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.3643],[65802.0,0.47850285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481546460,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.3643],[65802.0,0.47850285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481550856,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47850285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481551068,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481551469,[[65811.0,0.17645994],[65806.0,0.03106717],[65803.0,0.11018743],[65802.0,0.47774285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.32584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481551664,[[65811.0,0.17645994],[65806.0,0.03106717],[65803.0,0.10942743],[65802.0,0.47850285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481551868,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47850285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481552069,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481552670,[[65811.0,0.17645994],[65806.0,0.03106717],[65803.0,0.11018743],[65802.0,0.47774285],[65794.0,0.23050585]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.32584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481552867,[[65811.0,0.17645994],[65806.0,0.03106717],[65803.0,0.10942743],[65802.0,0.47850285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481553572,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47850285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481553760,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481554361,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65799.0,0.19702793]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481554568,[[65811.0,0.62843517],[65806.0,0.03106717],[65803.0,0.36506],[65802.0,0.58367028],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481554869,[[65811.0,0.62843597],[65806.0,0.03106717],[65803.0,0.47022743],[65802.0,0.47850285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481555066,[[65811.0,0.62843597],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65799.0,0.19702793]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481555262,[[65811.0,0.62843597],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481555664,[[65811.0,0.53725994],[65806.0,0.03106717],[65803.0,0.47098743],[65802.0,0.47774285],[65799.0,0.075968]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481555867,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.36506],[65802.0,0.47774285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481556065,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.3643],[65802.0,0.47858285]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481556467,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.3643],[65802.0,0.55454785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481556666,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.10592743],[65803.0,0.3643],[65802.0,0.66454785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481557180,[[65811.0,0.53725994],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65802.0,0.66454785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481561981,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65802.0,0.66454785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481562187,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65802.0,0.66454785]],[[65812.0,0.1306],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481562490,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65802.0,0.66454785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481562682,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.47022743],[65802.0,0.66454785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481562982,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.47110743],[65802.0,0.66370785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481563486,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.36518],[65802.0,0.66370785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481563785,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65802.0,0.66446785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481565074,[[65811.0,0.6511094],[65806.0,0.03106717],[65805.0,0.10592743],[65804.0,0.0306],[65803.0,0.3643]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481566788,[[65811.0,0.6511094],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.3643]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481566789,[[65811.0,0.6511094],[65806.0,0.1369946],[65804.0,0.0306],[65803.0,0.3643],[65779.0,0.06650201]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481567093,[[65811.0,0.6511094],[65806.0,0.03106717],[65805.0,0.10592743],[65804.0,0.0306],[65803.0,0.3643]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481570787,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65800.0,0.12105993]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481571687,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65799.0,0.12105993]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481571996,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65800.0,0.12105993]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481572296,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.3643],[65799.0,0.12105993]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481572589,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.47022743],[65799.0,0.12105993]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481572799,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.47098743],[65802.0,0.66370785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481573898,[[65811.0,0.53725678],[65806.0,0.03106717],[65804.0,0.13652743],[65803.0,0.36506],[65802.0,0.55370785]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65820.0,0.0035],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481574098,[[65811.0,0.17645678],[65808.0,0.3608],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.10942743]],[[65812.0,0.2406],[65815.0,0.0616],[65816.0,0.07595],[65819.0,0.3608],[65820.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481574302,[[65811.0,0.17645678],[65808.0,0.3608],[65806.0,0.03106717],[65804.0,0.0306],[65803.0,0.10942743]],[[65812.0,0.2406],[65815.0,0.137551],[65819.0,0.3608],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481574600,[[65811.0,0.26764685],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.10942743],[65794.0,0.19760585]],[[65812.0,0.2406],[65815.0,0.137551],[65819.0,0.3608],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481574897,[[65811.0,0.26764685],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.10942743],[65796.0,0.107372]],[[65812.0,0.2406],[65815.0,0.137551],[65819.0,0.3608],[65820.0,0.0035],[65829.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481575299,[[65811.0,0.26764685],[65806.0,0.03106717],[65803.0,0.10942743],[65796.0,0.107372],[65766.0,0.2103399]],[[65812.0,0.2406],[65815.0,0.137551],[65820.0,0.0035],[65829.0,0.325],[66005.0,0.62135638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481575594,[[65811.0,0.26764685],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.10942743],[65800.0,0.3608]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481575791,[[65811.0,0.26764685],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.10942743],[65800.0,0.3608]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481576184,[[65811.0,0.17645678],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.10942743],[65800.0,0.3608]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481576690,[[65811.0,0.26764271],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.66051528]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481578587,[[65811.0,0.26764271],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481578788,[[65811.0,0.26764271],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028],[65798.0,0.11]],[[65812.0,0.2406],[65815.0,0.137551],[65820.0,0.0035],[65826.0,0.15084],[65840.0,0.12726116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481578988,[[65811.0,0.26764271],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028]],[[65812.0,0.2406],[65815.0,0.137551],[65820.0,0.0035],[65826.0,0.15084],[65840.0,0.12726116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481578989,[[65811.0,0.26764271],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481579196,[[65811.0,0.26764271],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481579392,[[65811.0,0.17214193],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481579591,[[65811.0,0.26775096],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.58455028]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481580288,[[65811.0,0.17656503],[65810.0,0.09118593],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481581089,[[65811.0,0.10060903],[65808.0,0.3608],[65806.0,0.03106717],[65803.0,0.0035]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481581090,[[65811.0,0.10060903],[65808.0,0.45198593],[65806.0,0.03106717],[65803.0,0.0035],[65802.0,0.00438]],[[65812.0,0.2406],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481581295,[[65811.0,0.17659928],[65808.0,0.36168],[65806.0,0.09468593],[65803.0,0.0035],[65802.0,0.0035]],[[65812.0,0.772394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481581499,[[65811.0,0.005],[65810.0,0.07599025],[65808.0,0.3608],[65806.0,0.0035],[65805.0,0.09118593]],[[65812.0,0.772394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481581798,[[65811.0,0.005],[65808.0,0.43679025],[65806.0,0.0035],[65805.0,0.09118593],[65793.0,0.12105993]],[[65812.0,0.772394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481581997,[[65811.0,0.005],[65808.0,0.43679025],[65806.0,0.0035],[65804.0,0.09118593],[65793.0,0.12105993]],[[65812.0,0.772394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481582396,[[65811.0,0.06576131],[65808.0,0.3608],[65807.0,0.07599025],[65806.0,0.0035],[65804.0,0.09118593]],[[65812.0,0.772394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481582900,[[65811.0,0.06576131],[65808.0,0.3608],[65807.0,0.07599025],[65806.0,0.0035],[65803.0,0.09468593]],[[65812.0,1.372394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481583401,[[65811.0,0.005],[65810.0,0.06076131],[65808.0,0.3608],[65806.0,0.07949025],[65803.0,0.0309657]],[[65812.0,1.372394],[65815.0,0.137551],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481585200,[[65811.0,0.005],[65810.0,0.06076131],[65808.0,0.3608],[65806.0,0.07949025],[65803.0,0.0309657]],[[65812.0,1.29644],[65815.0,0.0616],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481585394,[[65811.0,0.005],[65809.0,0.06076131],[65808.0,0.3608],[65806.0,0.0035],[65805.0,0.07599025]],[[65812.0,1.29644],[65815.0,0.0616],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481585894,[[65811.0,0.05054658],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65802.0,0.0035]],[[65812.0,1.29644],[65815.0,0.0616],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481585895,[[65811.0,0.05054658],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65802.0,0.0035]],[[65812.0,1.65724],[65815.0,0.0616],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481586091,[[65811.0,0.005],[65810.0,0.04554658],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025]],[[65812.0,1.65724],[65815.0,0.0616],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481586498,[[65811.0,0.005],[65810.0,0.04554658],[65807.0,0.06076131],[65806.0,0.0035],[65803.0,0.10695595]],[[65812.0,1.65724],[65815.0,0.0616],[65818.0,0.3608],[65820.0,0.0035],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481587294,[[65811.0,0.005],[65810.0,0.04554658],[65807.0,0.06076131],[65806.0,0.0035],[65803.0,0.10695595]],[[65812.0,1.29644],[65815.0,0.0616],[65820.0,0.0035],[65826.0,0.15],[65863.0,0.19716247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481587501,[[65811.0,0.005],[65810.0,0.04554658],[65807.0,0.06076131],[65806.0,0.0035],[65803.0,0.10695595]],[[65812.0,1.65724],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.0035],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481588302,[[65811.0,0.005],[65810.0,0.04554658],[65807.0,0.06076131],[65806.0,0.0035],[65803.0,0.10695595]],[[65812.0,1.05724],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.0035],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481589098,[[65811.0,0.005],[65808.0,0.06076131],[65806.0,0.0035],[65803.0,0.10695595],[65799.0,0.45198593]],[[65812.0,0.69644],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481589298,[[65811.0,0.05052802],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.69644],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481589493,[[65811.0,0.005],[65809.0,0.06076131],[65806.0,0.0035],[65805.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481589698,[[65811.0,0.05052723],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.69644],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481589896,[[65811.0,0.05052652],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.69644],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481590295,[[65811.0,0.05052652],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481591005,[[65811.0,0.005],[65808.0,0.06076131],[65806.0,0.0035],[65804.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481591301,[[65811.0,0.005],[65806.0,0.0035],[65803.0,0.0309657]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481591302,[[65811.0,0.005],[65809.0,0.06076131],[65806.0,0.0035],[65805.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481594297,[[65811.0,0.005],[65810.0,0.06076131],[65806.0,0.0035],[65805.0,0.07599025],[65803.0,0.0309657]],[[65812.0,0.2406],[65815.0,0.0616],[65817.0,0.3608],[65820.0,0.3643],[65826.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481594999,[[65811.0,0.005],[65810.0,0.06076131],[65806.0,0.0035],[65805.0,0.43679025],[65803.0,0.0309657]],[[65812.0,0.1],[65817.0,0.3608],[65820.0,0.0035],[65826.0,0.15],[65829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481595195,[[65811.0,0.005],[65807.0,0.07599025],[65806.0,0.0035],[65805.0,0.3608],[65804.0,0.0302]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481595507,[[65811.0,0.005],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.4708],[65804.0,0.12138593]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481595999,[[65811.0,0.005],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.4708],[65804.0,0.0302]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481596397,[[65811.0,0.005],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.4708],[65804.0,0.12138593]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481596707,[[65811.0,0.005],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.4708],[65804.0,0.0302]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481596907,[[65811.0,0.005],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.3608],[65804.0,0.0302]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481597602,[[65811.0,0.005],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.4708],[65804.0,0.12138593]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481597808,[[65811.0,0.005],[65809.0,0.0331],[65808.0,0.07599025],[65806.0,0.0035],[65805.0,0.4708]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481598102,[[65811.0,0.005],[65809.0,0.10909025],[65806.0,0.0035],[65805.0,0.47164],[65795.0,0.10592743]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481598403,[[65811.0,0.005],[65810.0,0.0327],[65809.0,0.10909025],[65806.0,0.0035],[65805.0,0.56282593]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481598609,[[65811.0,0.3658],[65810.0,0.10869025],[65809.0,0.0331],[65806.0,0.0035],[65805.0,0.56282593]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727481599402,[[65811.0,0.3658],[65810.0,0.10869025],[65809.0,0.0331],[65806.0,0.09468593],[65805.0,0.47164]],[[65812.0,0.1],[65813.0,0.11],[65817.0,0.3608],[65820.0,0.0035],[65825.0,0.0946]]]