{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727308801716,[[63188.0,0.0494649],[63186.0,0.06329309],[63182.0,0.07911636],[63181.0,0.0037],[63179.0,0.3929]],[[63189.0,0.013],[63191.0,0.07907664],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.16189197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308801913,[[63188.0,0.0494649],[63186.0,0.06329309],[63182.0,0.07911636],[63181.0,0.0037],[63179.0,0.3929]],[[63189.0,0.013],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.16189197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308801914,[[63188.0,0.002],[63186.0,0.06329309],[63182.0,0.07911636],[63181.0,0.0037],[63179.0,0.3937]],[[63189.0,0.013],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.16189197],[63196.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308802231,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862638]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308802521,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63194.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308802720,[[63188.0,0.22996546],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.0037]],[[63189.0,0.013],[63190.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63194.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308802923,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862569]],[[63189.0,0.013],[63190.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63194.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308803122,[[63188.0,0.22996555],[63184.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862569]],[[63189.0,0.013],[63190.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63194.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308803419,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862569]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308804319,[[63188.0,0.16668168],[63186.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308804826,[[63188.0,0.16668168],[63186.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862569]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308805016,[[63188.0,0.16668168],[63186.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308806117,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.0037]],[[63189.0,0.013],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308806118,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862569]],[[63189.0,0.013],[63190.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63194.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308806420,[[63188.0,0.16668168],[63186.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63192.0,0.06423856],[63193.0,0.3608],[63195.0,0.24096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308806923,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63194.0,0.0790698],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308807221,[[63188.0,0.16668168],[63185.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63195.0,0.1460698],[63210.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308807723,[[63188.0,0.16668168],[63186.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63195.0,0.1460698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308807724,[[63188.0,0.16668168],[63186.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63195.0,0.1460698],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308808120,[[63188.0,0.16668168],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63193.0,0.3608],[63195.0,0.1460698],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308808121,[[63188.0,0.16668168],[63187.0,0.07911636],[63183.0,0.0332],[63182.0,0.12972569],[63181.0,0.0037]],[[63189.0,0.013],[63192.0,0.06325938],[63193.0,0.3608],[63195.0,0.0323],[63196.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308808436,[[63188.0,0.31013595],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63193.0,0.42405938],[63195.0,0.0323],[63196.0,0.0790698],[63200.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308808625,[[63188.0,0.31013595],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63193.0,0.42405938],[63195.0,0.0323],[63196.0,0.0790698],[63200.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308808626,[[63188.0,0.23101959],[63185.0,0.43991636],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.09862569]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63195.0,0.1113698],[63199.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308808819,[[63188.0,0.23101959],[63186.0,0.07911636],[63185.0,0.36164],[63183.0,0.0332],[63182.0,0.12972569]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63195.0,0.1113698],[63199.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308809128,[[63188.0,0.23101959],[63186.0,0.07911636],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63195.0,0.0790698],[63200.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308809322,[[63188.0,0.23101959],[63186.0,0.07911636],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63196.0,0.0790698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308809528,[[63188.0,0.23101959],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63191.0,0.06325938],[63193.0,0.3608],[63196.0,0.0790698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308809529,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63183.0,0.12812569],[63182.0,0.0348]],[[63189.0,0.013],[63192.0,0.06325938],[63193.0,0.3608],[63196.0,0.0790698],[63199.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308809725,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63183.0,0.12812569],[63182.0,0.0348]],[[63189.0,0.013],[63192.0,0.06325938],[63193.0,0.3608],[63196.0,0.0790698],[63200.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308810423,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.12972569]],[[63189.0,0.013],[63192.0,0.06325938],[63193.0,0.3608],[63196.0,0.0790698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308810623,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308810624,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63191.0,0.06325938],[63195.0,0.0790698],[63200.0,0.09858488],[63206.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308810815,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63200.0,0.09858488],[63206.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308810816,[[63188.0,0.23101959],[63187.0,0.07911636],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332]],[[63189.0,0.013],[63193.0,0.06325938],[63196.0,0.0790698],[63197.0,0.3608],[63200.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308811025,[[63188.0,0.37000331],[63185.0,0.45572569],[63183.0,0.0332],[63182.0,0.05952318],[63181.0,0.3645]],[[63189.0,0.013],[63194.0,0.06325938],[63197.0,0.3608],[63198.0,0.0827698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308811333,[[63188.0,0.37000331],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.38922318]],[[63189.0,0.013],[63194.0,0.06325938],[63197.0,0.3608],[63198.0,0.0827698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308811628,[[63188.0,0.55000331],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.38922318]],[[63189.0,0.013],[63194.0,0.06325938],[63197.0,0.3608],[63198.0,0.0827698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308811824,[[63188.0,0.55000331],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.05952318],[63181.0,0.3645]],[[63189.0,0.013],[63195.0,0.06325938],[63197.0,0.3608],[63198.0,0.0827698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308812028,[[63188.0,0.54999979],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.05952052],[63181.0,0.3645]],[[63189.0,0.013],[63195.0,0.06325938],[63197.0,0.3608],[63198.0,0.0827698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308812219,[[63188.0,0.54999979],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.05952052],[63181.0,0.3645]],[[63189.0,0.013],[63195.0,0.06325938],[63198.0,0.0037],[63199.0,0.0790698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308812446,[[63188.0,1.51093656],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.3645]],[[63189.0,0.013],[63195.0,0.06325938],[63198.0,0.0037],[63199.0,0.0790698],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308812721,[[63188.0,1.62475712],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.3645]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308812925,[[63188.0,1.44475712],[63186.0,0.09492569],[63185.0,0.3616],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308813230,[[63188.0,1.62475712],[63185.0,0.45572569],[63183.0,0.0332],[63182.0,0.0348],[63169.0,0.12657234]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308813420,[[63188.0,1.62475712],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.3645]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308813629,[[63188.0,1.62475712],[63185.0,0.45652569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.38921827]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308813928,[[63188.0,1.62475712],[63186.0,0.09492569],[63185.0,0.3616],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308814125,[[63188.0,1.62475712],[63186.0,0.09492569],[63185.0,0.3608],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308814324,[[63188.0,1.62475712],[63185.0,0.45572569],[63183.0,0.0332],[63182.0,0.0348],[63170.0,0.12657234]],[[63189.0,0.013],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308814325,[[63188.0,1.62475712],[63185.0,0.45572569],[63183.0,0.0332],[63182.0,0.0348],[63170.0,0.12657234]],[[63189.0,0.013],[63198.0,0.06695938],[63200.0,0.0037],[63202.0,0.0343],[63203.0,0.4398698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308814529,[[63188.0,1.62475712],[63185.0,0.45664569],[63183.0,0.0332],[63182.0,0.0348],[63181.0,0.3645]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308814931,[[63188.0,1.62475712],[63185.0,0.36172],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63201.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308815125,[[63188.0,1.62475712],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308815126,[[63188.0,1.62475712],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308815530,[[63188.0,1.44475712],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308815827,[[63188.0,0.54999712],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63201.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308816029,[[63188.0,0.57956806],[63185.0,0.3608],[63184.0,0.09492569],[63183.0,0.0332],[63182.0,0.0348]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63201.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308816325,[[63188.0,0.57956799],[63185.0,0.3608],[63183.0,0.12812569],[63182.0,0.0348],[63165.0,0.14240946]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63201.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308816522,[[63188.0,0.57956799],[63185.0,0.3608],[63183.0,0.12812569],[63182.0,0.0348],[63179.0,0.0321]],[[63189.0,0.013],[63196.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63201.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308817326,[[63188.0,0.49007311],[63185.0,0.3608],[63183.0,0.12812569],[63182.0,0.0348],[63179.0,0.0321]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308817733,[[63188.0,0.57938121],[63185.0,0.3608],[63183.0,0.12812569],[63182.0,0.0348],[63179.0,0.0321]],[[63189.0,0.013],[63197.0,0.06325938],[63198.0,0.0037],[63200.0,0.0037],[63202.0,0.1133698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308818231,[[63188.0,0.23101504],[63187.0,0.07905807],[63185.0,0.3608],[63183.0,0.2132],[63182.0,0.12972569]],[[63189.0,0.013],[63196.0,0.06325938],[63198.0,0.0037],[63199.0,0.18],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308818427,[[63188.0,0.23101504],[63185.0,0.3608],[63182.0,0.12972569]],[[63189.0,0.013],[63196.0,0.06325938],[63198.0,0.0037],[63199.0,0.18],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308818428,[[63188.0,0.23101504],[63186.0,0.07905807],[63185.0,0.3608],[63180.0,0.09492569],[63175.0,0.02471827]],[[63189.0,0.013],[63194.0,0.06325938],[63196.0,0.0691],[63198.0,0.0037],[63199.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308818634,[[63188.0,0.23101504],[63186.0,0.07905807],[63185.0,0.3608],[63182.0,0.09492569],[63177.0,0.02471827]],[[63189.0,0.013],[63195.0,0.24325938],[63196.0,0.0691],[63198.0,0.0037],[63199.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308818932,[[63188.0,0.23101504],[63185.0,0.43985807],[63182.0,0.18],[63181.0,0.45942569],[63178.0,0.02471827]],[[63189.0,0.013],[63194.0,0.06325938],[63195.0,0.18],[63196.0,0.0691],[63198.0,0.0827698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308819128,[[63188.0,0.23101504],[63185.0,0.44065807],[63182.0,0.18],[63181.0,0.45942569],[63178.0,0.02471827]],[[63189.0,0.013],[63194.0,0.06325938],[63195.0,0.18],[63196.0,0.0691],[63198.0,0.0827698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308819129,[[63188.0,0.23101504],[63185.0,0.44065807],[63182.0,0.18],[63181.0,0.45942569],[63178.0,0.02471827]],[[63189.0,0.013],[63194.0,0.06325938],[63195.0,0.18],[63196.0,0.0691],[63197.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308819334,[[63188.0,0.23101504],[63185.0,0.44065807],[63182.0,0.18],[63181.0,0.45942569],[63178.0,0.02471827]],[[63189.0,0.013],[63194.0,0.06325938],[63195.0,0.18],[63196.0,0.0691],[63198.0,0.0827698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308820032,[[63188.0,0.12957409],[63185.0,0.44065807],[63182.0,0.18],[63181.0,0.45942569],[63177.0,0.02471827]],[[63189.0,0.013],[63194.0,0.06325938],[63195.0,0.18],[63196.0,0.0691],[63197.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308820427,[[63188.0,0.12957409],[63185.0,0.3616],[63184.0,0.07905807],[63181.0,0.45942569],[63178.0,0.18]],[[63189.0,0.013],[63193.0,0.06325938],[63195.0,0.18],[63196.0,0.0691],[63197.0,0.0790698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308820627,[[63188.0,0.002],[63187.0,0.06324073],[63185.0,0.3608],[63183.0,0.07905807],[63181.0,0.3653]],[[63189.0,0.013],[63192.0,0.06325938],[63195.0,0.18],[63196.0,0.1481698],[63208.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308820931,[[63188.0,0.002],[63185.0,0.4082317],[63183.0,0.06324073],[63181.0,0.0037],[63179.0,0.07905807]],[[63189.0,0.013],[63190.0,0.5408],[63192.0,0.0790698],[63194.0,0.01736048],[63195.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308821135,[[63188.0,0.002],[63185.0,0.4090317],[63182.0,0.06324073],[63181.0,0.0037],[63179.0,0.07905807]],[[63189.0,0.013],[63190.0,0.54184001],[63191.0,0.1122698],[63195.0,0.09488488],[63202.0,0.11069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308821335,[[63188.0,0.002],[63185.0,0.4090317],[63182.0,0.06324073],[63181.0,0.0037],[63178.0,0.25905807]],[[63189.0,0.013],[63190.0,0.54184001],[63191.0,0.1122698],[63195.0,0.09488488],[63202.0,0.11069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308822836,[[63188.0,0.002],[63185.0,0.3616],[63184.0,0.0474317],[63182.0,0.06324073],[63181.0,0.0037]],[[63189.0,0.013],[63190.0,0.54184001],[63191.0,0.1122698],[63195.0,0.09488488],[63202.0,0.11069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823048,[[63188.0,0.002],[63185.0,0.3608],[63184.0,0.0474317],[63181.0,0.06694073],[63178.0,0.07905807]],[[63189.0,0.013],[63190.0,0.54184001],[63191.0,0.1122698],[63195.0,0.09488488],[63202.0,0.11069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823231,[[63185.0,0.3608],[63184.0,0.0474317],[63181.0,0.06694073],[63178.0,0.07905807]],[[63189.0,0.013],[63190.0,0.54184001],[63191.0,0.1122698],[63195.0,0.09488488],[63202.0,0.11069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823232,[[63181.0,0.0037],[63180.0,0.0474317],[63179.0,0.06324073],[63178.0,0.3608],[63173.0,0.07905807]],[[63189.0,1.08776],[63190.0,0.54184001],[63191.0,0.12808488],[63202.0,0.11069928],[63206.0,0.00793305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823438,[[63180.0,0.0474317],[63178.0,0.3608],[63177.0,0.06694073],[63173.0,0.07905807],[63166.0,0.20471154]],[[63182.0,0.18],[63187.0,0.07898776],[63189.0,0.013],[63190.0,0.36184001],[63191.0,0.12808488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823631,[[63178.0,0.3608],[63177.0,0.06694073],[63173.0,0.07905807],[63166.0,0.20471154]],[[63182.0,0.18],[63187.0,0.07898776],[63189.0,0.013],[63190.0,0.36184001],[63191.0,0.12808488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823632,[[63179.0,0.0474317],[63178.0,0.3608],[63177.0,0.06324073],[63173.0,0.07905807],[63171.0,0.0037]],[[63181.0,0.0343],[63182.0,0.18],[63187.0,0.07898776],[63188.0,0.0037],[63189.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308823934,[[63179.0,0.0474317],[63178.0,0.3608],[63176.0,0.06324073],[63172.0,0.43985807],[63171.0,0.0037]],[[63181.0,0.0343],[63182.0,0.18],[63183.0,0.0631902],[63186.0,0.07898776],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824234,[[63178.0,0.3608],[63176.0,0.06324073],[63172.0,0.43985807],[63171.0,0.0037]],[[63181.0,0.0343],[63182.0,0.18],[63183.0,0.0631902],[63186.0,0.07898776],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824235,[[63173.0,0.0474317],[63172.0,0.0008],[63171.0,0.0037],[63170.0,0.06324073],[63167.0,0.07905807]],[[63180.0,0.83564],[63181.0,0.6343],[63182.0,0.18],[63184.0,0.07898776],[63186.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824436,[[63172.0,0.0474317],[63169.0,0.06324073],[63166.0,0.08275807],[63162.0,0.27492569],[63157.0,0.38551154]],[[63180.0,0.83564],[63181.0,0.6343],[63184.0,0.07898776],[63186.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824437,[[63172.0,0.0474317],[63169.0,0.06324073],[63166.0,0.08275807],[63162.0,0.27492569],[63157.0,0.38551154]],[[63176.0,0.18],[63178.0,0.06316334],[63180.0,0.3608],[63181.0,0.11328776],[63183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824631,[[63170.0,0.0474317],[63168.0,0.06324073],[63166.0,0.0037],[63164.0,0.07905807],[63162.0,0.18]],[[63176.0,0.24316334],[63179.0,0.0347],[63180.0,0.43978776],[63181.0,0.03534001],[63183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824830,[[63170.0,0.0474317],[63167.0,0.06324073],[63164.0,0.07905807],[63162.0,0.1837],[63158.0,0.02471154]],[[63176.0,0.24316334],[63179.0,0.0347],[63180.0,0.43978776],[63181.0,0.03534001],[63183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308824831,[[63170.0,0.0474317],[63167.0,0.06324073],[63164.0,0.07905807],[63162.0,0.1837],[63158.0,0.02471154]],[[63174.0,0.3608],[63176.0,0.24316334],[63179.0,0.11368776],[63180.0,0.3645],[63181.0,0.03534001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308825035,[[63167.0,0.0474317],[63164.0,0.06324073],[63162.0,0.0037],[63160.0,0.43985807],[63158.0,0.18]],[[63172.0,0.18],[63173.0,0.06316334],[63174.0,0.3608],[63176.0,0.07898776],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308825230,[[63165.0,0.0474317],[63162.0,0.06324073],[63160.0,0.3608],[63159.0,0.0037],[63158.0,0.25905807]],[[63172.0,0.18],[63174.0,0.42396334],[63177.0,0.3645],[63178.0,0.07898776],[63179.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308825436,[[63164.0,0.0474317],[63162.0,0.18],[63161.0,0.06324073],[63160.0,0.3608],[63159.0,0.0037]],[[63172.0,0.18],[63174.0,0.42396334],[63177.0,0.44348776],[63179.0,0.0384],[63181.0,0.13218488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308825746,[[63162.0,0.18],[63160.0,0.3608],[63159.0,0.0037]],[[63172.0,0.18],[63174.0,0.42396334],[63177.0,0.44348776],[63179.0,0.0384],[63181.0,0.13218488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308825747,[[63165.0,0.22681708],[63163.0,0.17938538],[63162.0,0.24324073],[63160.0,0.3616],[63159.0,0.0037]],[[63172.0,0.18],[63174.0,0.42396334],[63177.0,0.3645],[63178.0,0.07898776],[63179.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308826045,[[63170.0,0.006],[63164.0,0.0474317],[63162.0,0.24324073],[63160.0,0.3616],[63159.0,0.0037]],[[63172.0,0.18],[63174.0,0.42496334],[63177.0,0.3645],[63178.0,0.07898776],[63179.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308826347,[[63171.0,0.18],[63170.0,0.006],[63167.0,0.007],[63164.0,0.16960378],[63163.0,0.21703548]],[[63172.0,0.001],[63174.0,0.3618],[63176.0,0.06316334],[63177.0,0.3645],[63179.0,0.11738776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308826548,[[63171.0,0.18],[63170.0,0.006],[63167.0,0.007],[63166.0,0.3608],[63164.0,0.21703548]],[[63172.0,0.001],[63174.0,0.3618],[63177.0,0.42766334],[63179.0,0.0384],[63180.0,0.08014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308826734,[[63171.0,0.18],[63170.0,0.006],[63167.0,0.007],[63166.0,0.3608],[63165.0,0.0474317]],[[63172.0,0.001],[63174.0,0.3618],[63177.0,0.42766334],[63179.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308826735,[[63171.0,0.18],[63170.0,0.006],[63167.0,0.007],[63166.0,0.3608],[63165.0,0.0474317]],[[63172.0,0.001],[63174.0,0.3618],[63177.0,0.42766334],[63179.0,0.0384],[63181.0,0.11328776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308827235,[[63171.0,0.18],[63170.0,0.006],[63167.0,0.0544317],[63166.0,0.3929],[63164.0,0.06324073]],[[63172.0,0.001],[63174.0,0.001],[63177.0,0.0037],[63179.0,0.0384],[63180.0,0.06316334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308827545,[[63171.0,0.18],[63168.0,0.0474317],[63167.0,0.007],[63166.0,0.3929],[63165.0,0.06324073]],[[63172.0,0.001],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308827731,[[63171.0,0.18],[63168.0,0.0474317],[63166.0,0.3929],[63165.0,0.07224073],[63164.0,0.01]],[[63172.0,0.002],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308827927,[[63171.0,0.18],[63167.0,0.0474317],[63166.0,0.3929],[63165.0,0.009],[63164.0,0.07324073]],[[63172.0,0.002],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308828127,[[63171.0,0.18],[63168.0,0.0474317],[63166.0,0.428],[63165.0,0.07224073],[63164.0,0.01]],[[63172.0,0.002],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308828337,[[63171.0,0.18],[63166.0,0.428],[63164.0,0.01]],[[63172.0,0.002],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308828338,[[63171.0,0.18],[63166.0,0.4754317],[63164.0,0.01],[63163.0,0.06324073],[63159.0,0.08275807]],[[63172.0,0.001],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63184.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308828538,[[63171.0,0.183],[63166.0,0.4754317],[63164.0,0.01],[63163.0,0.06324073],[63160.0,0.43985807]],[[63172.0,0.001],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63184.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308828734,[[63171.0,0.183],[63167.0,0.0474317],[63166.0,0.428],[63164.0,0.07324073],[63160.0,0.43985807]],[[63172.0,0.001],[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308828936,[[63171.0,0.186],[63167.0,0.0474317],[63166.0,0.428],[63164.0,0.06324073],[63160.0,0.43985807]],[[63177.0,0.0037],[63179.0,0.0384],[63181.0,0.09746334],[63185.0,0.07898776],[63206.0,0.27083305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308829240,[[63176.0,0.18],[63171.0,0.006],[63166.0,0.4754317],[63164.0,0.0037],[63163.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.038],[63182.0,0.06316334],[63184.0,0.0037],[63185.0,0.07898776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308829430,[[63176.0,0.18],[63171.0,0.006],[63167.0,0.0037],[63166.0,0.4754317],[63163.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63182.0,0.06316334],[63185.0,0.0037],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308829631,[[63176.0,0.18],[63171.0,0.006],[63167.0,0.0037],[63166.0,0.4754317],[63164.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63182.0,0.06316334],[63185.0,0.0037],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308830039,[[63176.0,0.18],[63171.0,0.006],[63167.0,0.0511317],[63166.0,0.42884],[63164.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308830238,[[63176.0,0.18],[63171.0,0.006],[63167.0,0.0511317],[63166.0,0.42884],[63164.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308830433,[[63176.0,0.18],[63171.0,0.006],[63167.0,0.0037],[63166.0,0.4762717],[63163.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308830434,[[63176.0,0.18],[63171.0,0.006],[63167.0,0.0037],[63166.0,0.4762717],[63163.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.3608],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308830837,[[63172.0,0.243328],[63171.0,0.006],[63167.0,0.0037],[63166.0,0.4090717],[63163.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.5408],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308831042,[[63172.0,0.243328],[63171.0,0.006],[63167.0,0.0037],[63166.0,0.4090717],[63163.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.54188],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308831342,[[63173.0,0.063327],[63172.0,0.18],[63171.0,0.003],[63167.0,0.0037],[63166.0,0.36164]],[[63179.0,0.0347],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.54188],[63185.0,0.08268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308831541,[[63173.0,0.063327],[63172.0,0.18],[63171.0,0.003],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0367],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.54188],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308831736,[[63173.0,0.063327],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63164.0,0.0474317]],[[63179.0,0.0387],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.54188],[63185.0,0.08268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308832049,[[63174.0,0.063326],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63165.0,0.0474317]],[[63179.0,0.0387],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.54188],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308832344,[[63174.0,0.063326],[63172.0,0.184],[63167.0,0.0037],[63166.0,0.3608],[63165.0,0.0474317]],[[63179.0,0.0347],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.36188],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308832539,[[63174.0,0.063326],[63172.0,0.184],[63167.0,0.0037],[63166.0,0.3608],[63165.0,0.0474317]],[[63179.0,0.0347],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.3608],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308832749,[[63174.0,0.063326],[63172.0,0.184],[63167.0,0.0037],[63166.0,0.3608],[63164.0,0.0474317]],[[63179.0,0.0347],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.3608],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308832944,[[63174.0,0.063326],[63173.0,0.001],[63172.0,0.182],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63182.0,0.06316334],[63183.0,0.3608],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308833141,[[63174.0,0.063326],[63173.0,0.001],[63172.0,0.182],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63282.0,3.95976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308833449,[[63174.0,0.063326],[63173.0,0.001],[63172.0,0.182],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63194.0,0.54921488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308833633,[[63174.0,0.063326],[63173.0,0.001],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308833838,[[63174.0,0.063326],[63173.0,0.002],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308834344,[[63175.0,0.063324],[63173.0,0.002],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308834539,[[63175.0,0.063324],[63173.0,0.001],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308835046,[[63175.0,0.063324],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63126.0,0.16814006]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308835248,[[63175.0,0.063324],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308835542,[[63175.0,0.063324],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0347],[63181.0,0.09762],[63183.0,0.3608],[63184.0,0.06316334],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308835750,[[63175.0,0.063324],[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0357],[63181.0,0.09762],[63183.0,0.3608],[63184.0,0.06316334],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308835939,[[63172.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63165.0,0.0474317],[63157.0,0.0665]],[[63179.0,0.0357],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.3608],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308836140,[[63177.0,0.243322],[63167.0,0.0037],[63166.0,0.3608],[63165.0,0.0474317],[63157.0,0.0665]],[[63179.0,0.0357],[63181.0,0.0343],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308836343,[[63177.0,0.243322],[63168.0,0.0037],[63166.0,0.4082317],[63162.0,0.06324073],[63161.0,0.00237487]],[[63179.0,0.0357],[63181.0,0.0343],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308836545,[[63177.0,0.243322],[63168.0,0.18570866],[63166.0,0.3616],[63164.0,0.0474317],[63161.0,0.0656156]],[[63179.0,0.0357],[63181.0,0.0343],[63183.0,0.42396334],[63185.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308836546,[[63177.0,0.243322],[63168.0,0.18570866],[63166.0,0.3616],[63164.0,0.0474317],[63161.0,0.0656156]],[[63179.0,0.0367],[63181.0,0.0343],[63183.0,0.3608],[63185.0,0.06686334],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308836751,[[63177.0,0.243322],[63168.0,0.0037],[63166.0,0.3608],[63164.0,0.0474317],[63161.0,0.0656156]],[[63179.0,0.0367],[63181.0,0.0343],[63183.0,0.3608],[63185.0,0.06686334],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308837145,[[63177.0,0.243322],[63168.0,0.0037],[63166.0,0.3608],[63164.0,0.0474317],[63161.0,0.0656156]],[[63179.0,0.0367],[63181.0,0.0343],[63183.0,0.424117],[63185.0,0.06686334],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308837345,[[63177.0,0.243322],[63168.0,0.0037],[63166.0,0.3608],[63164.0,0.0474317],[63161.0,0.0656156]],[[63179.0,0.0387],[63181.0,0.0343],[63183.0,0.424117],[63185.0,0.06686334],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308837546,[[63177.0,0.243322],[63168.0,0.0037],[63166.0,0.3608],[63164.0,0.0474317],[63161.0,0.0656156]],[[63179.0,0.0387],[63181.0,0.0343],[63183.0,0.424117],[63184.0,0.06316334],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308837749,[[63177.0,0.243322],[63168.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317],[63161.0,0.00237487]],[[63179.0,0.0387],[63181.0,0.0343],[63183.0,0.424117],[63184.0,0.06316334],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308838447,[[63173.0,0.18],[63168.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317],[63161.0,0.00237487]],[[63179.0,0.0387],[63181.0,0.0343],[63183.0,0.424117],[63184.0,0.06316334],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308838448,[[63173.0,0.18],[63168.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317],[63161.0,0.00237487]],[[63179.0,0.0387],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06316334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308838652,[[63175.0,0.063324],[63173.0,0.18],[63166.0,0.3608],[63163.0,0.0037],[63162.0,0.0474317]],[[63179.0,0.0407],[63180.0,0.06332],[63181.0,0.038],[63183.0,0.42396334],[63184.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308838841,[[63176.0,0.063324],[63173.0,0.18],[63169.0,0.17638812],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.0407],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.42396334],[63184.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308839040,[[63176.0,0.063324],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0407],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06686334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308839446,[[63177.0,0.063323],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0407],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06686334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308839640,[[63177.0,0.063323],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63162.0,0.0474317]],[[63179.0,0.0407],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06686334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308839848,[[63177.0,0.063323],[63173.0,0.181],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0357],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06686334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308840665,[[63177.0,0.063323],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63163.0,0.0474317]],[[63179.0,0.0387],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06686334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308840866,[[63177.0,0.063323],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63164.0,0.063336]],[[63179.0,0.0387],[63180.0,0.06332],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.06686334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308841265,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63164.0,0.063336]],[[63179.0,0.0387],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.13017934],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308841464,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0387],[63166.0,0.3608],[63164.0,0.063336]],[[63179.0,0.0397],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.13017934],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308842167,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0387],[63166.0,0.3608],[63164.0,0.063336]],[[63179.0,0.0407],[63181.0,0.0343],[63183.0,0.3608],[63184.0,0.13017934],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308842369,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0387],[63166.0,0.3608],[63164.0,0.063336]],[[63179.0,0.0407],[63181.0,0.0343],[63183.0,0.48728034],[63184.0,0.0037],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308842558,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0387],[63166.0,0.3608],[63164.0,0.063336]],[[63179.0,0.0417],[63181.0,0.0343],[63183.0,0.48836034],[63184.0,0.0037],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308842761,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0387],[63166.0,0.3608],[63164.0,0.1107677]],[[63179.0,0.0417],[63181.0,0.0343],[63183.0,0.48836034],[63184.0,0.0037],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308842960,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0387],[63166.0,0.3608],[63164.0,0.1107677]],[[63179.0,0.0427],[63181.0,0.0343],[63183.0,0.425197],[63184.0,0.06686334],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308843163,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.073],[63166.0,0.3608],[63165.0,0.0349]],[[63179.0,0.0427],[63181.0,0.0343],[63183.0,0.425197],[63184.0,0.06686334],[63187.0,0.26268776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308843471,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.073],[63166.0,0.3608],[63165.0,0.0349]],[[63179.0,0.0427],[63181.0,0.0343],[63183.0,0.48836034],[63184.0,0.0037],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308843665,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.073],[63166.0,0.3608],[63165.0,0.0349]],[[63179.0,0.0427],[63181.0,0.0343],[63183.0,0.48836034],[63184.0,0.0037],[63186.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308844063,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.073],[63166.0,0.3608],[63165.0,0.0349]],[[63179.0,0.0427],[63181.0,0.097619],[63183.0,0.42504334],[63184.0,0.0037],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308844267,[[63178.0,0.063322],[63168.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63162.0,0.06324073]],[[63179.0,0.51754],[63180.0,0.063321],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.54188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308844477,[[63178.0,0.063322],[63168.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63162.0,0.09604073]],[[63179.0,0.51754],[63180.0,0.063321],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.54188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308844665,[[63178.0,0.063322],[63168.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63162.0,0.0328]],[[63179.0,0.51754],[63180.0,0.063321],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.54188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308844868,[[63178.0,0.063322],[63168.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63162.0,0.09604073]],[[63179.0,0.51754],[63180.0,0.063321],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.54188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308845264,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.3608],[63165.0,0.0474317]],[[63179.0,0.0427],[63181.0,0.09746334],[63183.0,0.36188],[63187.0,0.1837],[63188.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308845579,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0037],[63166.0,0.4082317],[63160.0,0.42498]],[[63179.0,0.0427],[63181.0,0.0343],[63182.0,0.06316334],[63183.0,0.3608],[63185.0,0.44082777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308845875,[[63178.0,0.063322],[63173.0,0.18],[63168.0,0.0474317],[63167.0,0.0037],[63166.0,0.36172]],[[63179.0,0.51754],[63181.0,0.09746334],[63183.0,0.3608],[63185.0,0.36184001],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308846072,[[63178.0,0.063322],[63173.0,0.18],[63167.0,0.0511317],[63166.0,0.3608],[63160.0,0.42494]],[[63179.0,0.51754],[63181.0,0.09746334],[63183.0,0.3608],[63185.0,0.3608],[63186.0,0.30626207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308846379,[[63178.0,0.063322],[63173.0,0.18],[63168.0,0.0474317],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.58070334],[63181.0,0.09762],[63183.0,0.3608],[63184.0,0.08268776],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308846767,[[63178.0,0.063322],[63173.0,0.18],[63168.0,0.0474317],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.58070334],[63181.0,0.09762],[63183.0,0.3608],[63184.0,0.0037],[63185.0,0.43978776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308846967,[[63178.0,0.063322],[63173.0,0.18],[63168.0,0.0474317],[63167.0,0.0037],[63166.0,0.3608]],[[63179.0,0.58070334],[63181.0,0.09762],[63183.0,0.3608],[63184.0,0.0037],[63185.0,0.44090777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308847267,[[63169.0,0.18],[63167.0,0.0037],[63166.0,0.4082317],[63164.0,0.06324073],[63160.0,0.50399807]],[[63179.0,0.51754],[63181.0,0.0343],[63182.0,0.25898776],[63183.0,0.3608],[63184.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308847465,[[63169.0,0.18],[63166.0,0.4082317],[63164.0,0.06324073],[63160.0,0.50399807]],[[63179.0,0.51754],[63181.0,0.0343],[63182.0,0.25898776],[63183.0,0.3608],[63184.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308847466,[[63173.0,0.063326],[63169.0,0.18],[63166.0,0.4090317],[63163.0,0.06694073],[63160.0,0.50319807]],[[63175.0,0.3608],[63177.0,0.063324],[63178.0,0.06305051],[63179.0,0.0427],[63181.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848279,[[63173.0,0.063326],[63169.0,0.18],[63167.0,0.0474317],[63166.0,0.0008],[63165.0,0.06324073]],[[63177.0,0.063324],[63179.0,0.0427],[63181.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848280,[[63173.0,0.063326],[63169.0,0.18],[63167.0,0.0474317],[63166.0,0.0008],[63165.0,0.06324073]],[[63174.0,0.3608],[63177.0,0.12637451],[63179.0,0.0427],[63181.0,0.11698776],[63182.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848580,[[63173.0,0.063326],[63169.0,0.18],[63167.0,0.0474317],[63165.0,0.06324073],[63160.0,0.06426]],[[63174.0,0.3608],[63177.0,0.12637451],[63179.0,0.0387],[63181.0,0.11698776],[63182.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848773,[[63173.0,0.064326],[63169.0,0.18],[63165.0,0.06324073],[63160.0,0.06426]],[[63174.0,0.3608],[63177.0,0.12637451],[63179.0,0.0387],[63181.0,0.11698776],[63182.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848774,[[63173.0,0.064326],[63169.0,0.18],[63168.0,0.0474317],[63165.0,0.06324073],[63162.0,0.11185807]],[[63174.0,0.3608],[63177.0,0.063324],[63178.0,0.06305051],[63179.0,0.0387],[63181.0,0.11698776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848976,[[63173.0,0.064326],[63169.0,0.18],[63162.0,0.11185807]],[[63174.0,0.3608],[63177.0,0.063324],[63178.0,0.06305051],[63179.0,0.0387],[63181.0,0.11698776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308848977,[[63177.0,0.063323],[63173.0,0.181],[63169.0,0.0474317],[63166.0,0.06324073],[63164.0,0.424136]],[[63178.0,0.06305051],[63179.0,0.0387],[63181.0,0.038],[63182.0,0.50310676],[63186.0,0.32215919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308849181,[[63178.0,0.063322],[63173.0,0.181],[63170.0,0.0793317],[63167.0,0.06694073],[63164.0,0.424936]],[[63179.0,0.0347],[63181.0,0.11328776],[63182.0,0.42523901],[63184.0,0.09488488],[63185.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308849482,[[63178.0,0.063322],[63173.0,0.181],[63170.0,0.0793317],[63169.0,0.005],[63168.0,0.06324073]],[[63179.0,0.0347],[63181.0,0.17660676],[63182.0,0.36192001],[63185.0,0.09858488],[63196.0,0.13442308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308849782,[[63178.0,0.063322],[63173.0,0.181],[63170.0,0.0793317],[63169.0,0.005],[63168.0,0.06324073]],[[63179.0,0.50954],[63180.0,0.06332],[63181.0,0.11328776],[63182.0,0.3608],[63185.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308849966,[[63178.0,0.063322],[63173.0,0.181],[63170.0,0.0319],[63169.0,0.0474317],[63167.0,0.06694073]],[[63179.0,0.50954],[63180.0,0.06332],[63181.0,0.11328776],[63182.0,0.3608],[63185.0,0.09858488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308849967,[[63178.0,0.063322],[63173.0,0.181],[63170.0,0.0319],[63169.0,0.0474317],[63167.0,0.06694073]],[[63179.0,0.50954],[63180.0,0.14230776],[63181.0,0.0343],[63182.0,0.3608],[63184.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308850171,[[63178.0,0.063322],[63173.0,0.181],[63172.0,0.0474317],[63170.0,0.0319],[63169.0,0.06324073]],[[63179.0,0.50954],[63180.0,0.14230776],[63181.0,0.0343],[63182.0,0.3608],[63183.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308850372,[[63178.0,0.063322],[63173.0,0.181],[63171.0,0.0474317],[63170.0,0.0319],[63168.0,0.06324073]],[[63179.0,0.58852776],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.45568488],[63190.0,0.47149928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308850577,[[63178.0,0.063322],[63173.0,0.181],[63171.0,0.0474317],[63170.0,0.0319],[63168.0,0.06324073]],[[63179.0,0.58852776],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.45672489],[63190.0,0.47149928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308850971,[[63178.0,0.063322],[63173.0,0.181],[63171.0,0.0474317],[63170.0,0.0319],[63168.0,0.06324073]],[[63179.0,0.58852776],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.36184001],[63183.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308851166,[[63178.0,0.063322],[63173.0,0.181],[63171.0,0.0474317],[63170.0,0.0319]],[[63179.0,0.58852776],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.36184001],[63183.0,0.09488488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308851167,[[63178.0,0.063322],[63173.0,0.181],[63171.0,0.0474317],[63170.0,0.0319],[63169.0,0.06324073]],[[63179.0,0.53520682],[63180.0,0.06332],[63181.0,0.12918488],[63203.0,0.96789331],[63206.0,0.00793305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308851378,[[63178.0,0.063322],[63173.0,0.18],[63172.0,0.0474317],[63170.0,0.0319],[63169.0,0.06324073]],[[63179.0,0.90000682],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.09488488],[63185.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308851579,[[63178.0,0.063322],[63173.0,0.18],[63172.0,0.0474317],[63170.0,0.0319],[63169.0,0.06324073]],[[63179.0,1.5000068],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.09488488],[63185.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308852074,[[63178.0,0.063322],[63173.0,0.18],[63172.0,0.0474317],[63170.0,0.0319],[63169.0,0.06324073]],[[63179.0,1.5040068],[63180.0,0.06332],[63181.0,0.0343],[63182.0,0.09488488],[63185.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308852275,[[63178.0,0.063322],[63173.0,0.2274317],[63170.0,0.09514073],[63166.0,0.07905807],[63162.0,0.12772569]],[[63179.0,1.5040068],[63180.0,0.06332],[63181.0,0.12918488],[63185.0,0.3645],[63188.0,0.11439928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308852493,[[63178.0,0.063322],[63173.0,0.2274317],[63170.0,0.09514073],[63166.0,0.07905807],[63163.0,0.09492569]],[[63179.0,1.5040068],[63180.0,0.15820488],[63181.0,0.0343],[63185.0,0.3645],[63188.0,0.11439928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308852780,[[63173.0,0.0474317],[63170.0,0.06324073],[63166.0,0.07905807],[63164.0,0.3616],[63163.0,0.09492569]],[[63179.0,1.5040068],[63180.0,0.09488488],[63181.0,0.0343],[63185.0,0.3645],[63187.0,0.11069928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308853080,[[63142.0,0.0335],[63141.0,0.11076291],[63138.0,0.3608],[63137.0,0.12657234],[63136.0,0.0655]],[[63172.0,0.2629],[63174.0,0.5408],[63177.0,0.11069928],[63178.0,0.67319621],[63179.0,1.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308853274,[[63144.0,0.3608],[63143.0,0.09104191],[63142.0,0.0335],[63138.0,0.3608],[63136.0,0.0655]],[[63152.0,0.06317184],[63155.0,0.07896481],[63159.0,0.45555777],[63164.0,0.36317563],[63174.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308853275,[[63144.0,0.3608],[63143.0,0.09104191],[63142.0,0.0335],[63138.0,0.3608],[63136.0,0.0655]],[[63152.0,0.06317184],[63155.0,0.07896481],[63159.0,0.45555777],[63164.0,0.36317563],[63169.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308853585,[[63157.0,0.063343],[63151.0,0.3608],[63149.0,0.17829002],[63148.0,0.17829002],[63145.0,0.40230668]],[[63159.0,0.36184001],[63163.0,0.07896481],[63164.0,0.00237563],[63167.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308853878,[[63157.0,0.063343],[63151.0,0.3608]],[[63159.0,0.36184001],[63163.0,0.07896481],[63164.0,0.00237563],[63167.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308853879,[[63158.0,0.0648],[63157.0,0.063343],[63151.0,0.3608],[63144.0,0.3608],[63141.0,0.11076291]],[[63159.0,0.3608],[63164.0,0.00237563],[63165.0,0.07896481],[63168.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308854076,[[63158.0,0.2448],[63157.0,0.063343],[63151.0,0.3608],[63144.0,0.3608],[63141.0,0.11076291]],[[63159.0,0.3608],[63164.0,0.00237563],[63165.0,0.07896481],[63168.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308854277,[[63158.0,0.2448],[63157.0,0.063343],[63151.0,0.3608],[63144.0,0.3608],[63140.0,0.11076291]],[[63159.0,0.3608],[63164.0,0.00237563],[63165.0,0.07896481],[63169.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308854582,[[63158.0,0.0322],[63150.0,0.06335],[63143.0,0.3608],[63138.0,0.11313865],[63134.0,0.48737234]],[[63159.0,0.3608],[63165.0,0.07896481],[63169.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308854583,[[63158.0,0.0322],[63150.0,0.06335],[63143.0,0.3608],[63138.0,0.11313865],[63134.0,0.48737234]],[[63159.0,0.8358],[63165.0,0.07896481],[63166.0,0.18],[63169.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308854779,[[63158.0,0.0322],[63150.0,0.06335],[63148.0,0.18],[63145.0,0.0326],[63144.0,0.3608]],[[63159.0,0.3608],[63162.0,0.25896481],[63163.0,0.063337],[63166.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308854981,[[63158.0,0.0322],[63150.0,0.06335],[63148.0,0.18],[63145.0,0.0326],[63136.0,0.3608]],[[63159.0,0.3608],[63160.0,0.07896481],[63162.0,0.18],[63163.0,0.063337],[63164.0,0.09475777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308855180,[[63158.0,0.0322],[63148.0,0.18],[63145.0,0.0326],[63136.0,0.3608]],[[63159.0,0.3608],[63160.0,0.07896481],[63162.0,0.18],[63163.0,0.063337],[63164.0,0.09475777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308855181,[[63158.0,0.0322],[63148.0,0.18],[63146.0,0.3608],[63145.0,0.0326],[63136.0,0.3608]],[[63159.0,0.8398],[63160.0,0.14230581],[63162.0,0.18],[63164.0,0.09475777],[63170.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308855386,[[63158.0,0.0322],[63156.0,0.18],[63145.0,0.0326],[63142.0,0.3608],[63136.0,0.3608]],[[63159.0,0.3648],[63161.0,0.07896481],[63164.0,0.09475777],[63170.0,0.18],[63172.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308855788,[[63158.0,0.0332],[63156.0,0.18],[63145.0,0.0326],[63142.0,0.3608],[63136.0,0.3608]],[[63159.0,0.3688],[63161.0,0.07896481],[63165.0,0.09475777],[63170.0,0.18],[63172.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308855974,[[63158.0,0.0332],[63156.0,0.18],[63145.0,0.0326],[63142.0,0.3608],[63136.0,0.3608]],[[63159.0,0.3688],[63161.0,0.07896481],[63164.0,0.09475777],[63170.0,0.18],[63172.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308856274,[[63158.0,0.0332],[63156.0,0.18],[63151.0,0.063349],[63145.0,0.0326],[63142.0,0.3608]],[[63159.0,0.3688],[63162.0,0.07896481],[63165.0,0.063336],[63166.0,0.09475777],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308856471,[[63158.0,0.0342],[63156.0,0.18],[63151.0,0.063349],[63145.0,0.0326],[63142.0,0.3608]],[[63159.0,0.3828],[63162.0,0.07896481],[63165.0,0.15809377],[63170.0,0.18],[63176.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308856675,[[63158.0,0.0342],[63156.0,0.18],[63152.0,0.0335],[63151.0,0.063349],[63145.0,0.0326]],[[63159.0,0.3828],[63162.0,0.07896481],[63165.0,0.063336],[63166.0,0.09475777],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857077,[[63158.0,0.0332],[63156.0,0.18],[63152.0,0.0335],[63151.0,0.063349],[63145.0,0.0326]],[[63159.0,0.3688],[63162.0,0.07896481],[63165.0,0.063336],[63166.0,0.09475777],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857280,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63145.0,0.0326]],[[63159.0,0.3688],[63165.0,0.063336],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857281,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63145.0,0.0326]],[[63159.0,0.3798],[63164.0,0.07896481],[63165.0,0.063336],[63167.0,0.09475777],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857476,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63145.0,0.0326]],[[63159.0,0.3798],[63164.0,0.07896481],[63165.0,0.063336],[63168.0,0.09475777],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857785,[[63158.0,0.0332],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63150.0,0.3608]],[[63159.0,0.3718],[63164.0,0.07896481],[63165.0,0.063336],[63169.0,0.09475777],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857979,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63150.0,0.3608]],[[63159.0,0.3718],[63165.0,0.063336],[63169.0,0.09475777],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308857980,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63150.0,0.3608]],[[63159.0,0.3858],[63165.0,0.07896481],[63169.0,0.09475777],[63171.0,0.424129],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308858287,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63150.0,0.3608]],[[63159.0,0.3858],[63166.0,0.07896481],[63168.0,0.063333],[63169.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308858683,[[63158.0,0.0332],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63150.0,0.3608]],[[63159.0,0.3718],[63166.0,0.07896481],[63168.0,0.063333],[63169.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308858878,[[63158.0,0.0342],[63156.0,0.18],[63154.0,0.063346],[63152.0,0.0335],[63150.0,0.3608]],[[63159.0,0.3838],[63166.0,0.07896481],[63168.0,0.063333],[63170.0,0.09475777],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859075,[[63134.0,0.3608],[63127.0,0.3608],[63125.0,0.0008],[63124.0,0.15119823],[63119.0,0.11076291]],[[63159.0,1.84527319],[63160.0,0.27475777],[63172.0,0.00237573],[63173.0,0.2971],[63175.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859290,[[63152.0,0.18],[63146.0,0.0325],[63140.0,0.3608],[63135.0,0.0323],[63134.0,0.3608]],[[63156.0,0.07877019],[63158.0,0.02567319],[63159.0,0.3728],[63160.0,0.09452423],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859480,[[63152.0,0.18],[63146.0,0.0325],[63140.0,0.3608],[63134.0,0.3608]],[[63156.0,0.07877019],[63158.0,0.02567319],[63159.0,0.3728],[63160.0,0.09452423],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859481,[[63153.0,0.0669],[63152.0,0.18],[63146.0,0.0325],[63145.0,0.063355],[63143.0,0.17750947]],[[63157.0,0.07877019],[63159.0,0.424142],[63161.0,0.09452423],[63162.0,0.3608],[63170.0,0.29055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859675,[[63153.0,0.0669],[63152.0,0.18],[63146.0,0.0325],[63145.0,0.063355],[63119.0,0.11076291]],[[63158.0,0.07877019],[63159.0,0.447142],[63162.0,0.45532423],[63169.0,0.11055073],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859884,[[63153.0,0.0669],[63152.0,0.18],[63146.0,0.0325],[63145.0,0.063355]],[[63158.0,0.07877019],[63159.0,0.447142],[63162.0,0.45532423],[63169.0,0.11055073],[63170.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308859885,[[63153.0,0.0669],[63152.0,0.18],[63146.0,0.0325],[63145.0,0.063355],[63121.0,0.11076291]],[[63159.0,0.5269522],[63162.0,0.3608],[63163.0,0.09452423],[63170.0,0.18],[63171.0,0.14345073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308860075,[[63153.0,0.0669],[63152.0,0.18],[63146.0,0.095854],[63122.0,0.11076291],[63118.0,0.22483263]],[[63159.0,0.52591219],[63162.0,0.3608],[63163.0,0.09452423],[63166.0,0.18],[63171.0,0.14345073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308860283,[[63153.0,0.0669],[63147.0,0.18],[63146.0,0.095854],[63122.0,0.11076291],[63119.0,0.02462589]],[[63159.0,0.447142],[63160.0,0.07877019],[63162.0,0.3608],[63163.0,0.09452423],[63166.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308860476,[[63153.0,0.0669],[63147.0,0.18],[63146.0,0.095854],[63122.0,0.11076291],[63120.0,0.02462589]],[[63158.0,0.063343],[63159.0,0.3838],[63160.0,0.07877019],[63162.0,0.3608],[63164.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308860681,[[63153.0,0.0669],[63148.0,0.063352],[63147.0,0.18],[63146.0,0.0325],[63122.0,0.11076291]],[[63158.0,0.063343],[63159.0,0.3838],[63160.0,0.07877019],[63161.0,0.18],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308860984,[[63153.0,0.0669],[63148.0,0.063352],[63147.0,0.18],[63146.0,0.0325],[63122.0,0.11076291]],[[63158.0,0.063343],[63159.0,0.3728],[63160.0,0.07877019],[63161.0,0.18],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308861180,[[63153.0,0.0669],[63152.0,0.001],[63148.0,0.063352],[63147.0,0.18],[63146.0,0.0325]],[[63156.0,0.007],[63158.0,0.063343],[63159.0,0.3608],[63160.0,0.07877019],[63161.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308861485,[[63153.0,0.0669],[63152.0,0.001],[63148.0,0.063352],[63147.0,0.18],[63146.0,0.0325]],[[63156.0,0.007],[63158.0,0.063343],[63159.0,0.3618],[63161.0,0.25877019],[63165.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308862287,[[63153.0,0.0669],[63152.0,0.001],[63148.0,0.063352],[63147.0,0.18],[63146.0,0.0325]],[[63156.0,0.007],[63158.0,0.063343],[63159.0,0.3618],[63161.0,0.18],[63162.0,0.43957019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308862590,[[63153.0,0.001],[63127.0,0.3608],[63124.0,0.3608],[63120.0,0.06338],[63117.0,0.02462756]],[[63154.0,0.3608],[63155.0,0.538385],[63156.0,0.07877019],[63157.0,0.18],[63158.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308862788,[[63153.0,0.182],[63149.0,0.063351],[63148.0,0.0352],[63139.0,0.3608],[63135.0,0.0342]],[[63154.0,0.3608],[63155.0,0.063345],[63156.0,0.07877019],[63158.0,0.016],[63167.0,0.30339079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308862980,[[63153.0,0.182],[63148.0,0.0352],[63143.0,0.063357],[63139.0,0.3608],[63136.0,0.00237582]],[[63154.0,0.3608],[63155.0,0.063345],[63158.0,0.016],[63159.0,0.43957019],[63163.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308863175,[[63153.0,0.002],[63149.0,0.0676],[63148.0,0.2152],[63146.0,0.063354],[63139.0,0.3608]],[[63154.0,0.3608],[63155.0,0.063345],[63158.0,0.016],[63159.0,0.3608],[63160.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308863379,[[63153.0,0.002],[63149.0,0.0676],[63148.0,0.2152],[63139.0,0.3608]],[[63154.0,0.3608],[63155.0,0.063345],[63158.0,0.016],[63159.0,0.3608],[63160.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308863380,[[63153.0,0.002],[63149.0,0.0676],[63148.0,0.2152],[63147.0,0.063353],[63139.0,0.3608]],[[63154.0,0.3608],[63155.0,0.063345],[63158.0,0.016],[63159.0,0.3608],[63161.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308863690,[[63153.0,0.002],[63149.0,0.0676],[63148.0,0.2152],[63147.0,0.063353],[63139.0,0.3608]],[[63154.0,0.3608],[63155.0,0.063345],[63156.0,0.008],[63158.0,0.008],[63159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308864187,[[63153.0,0.001],[63149.0,0.0676],[63148.0,0.2152],[63147.0,0.063353],[63139.0,0.3608]],[[63154.0,0.3608],[63155.0,0.063345],[63156.0,0.008],[63159.0,0.3608],[63162.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308864487,[[63153.0,0.001],[63149.0,0.0676],[63148.0,0.2152],[63139.0,0.3608]],[[63154.0,0.3608],[63155.0,0.063345],[63156.0,0.008],[63159.0,0.3608],[63162.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308864488,[[63153.0,0.001],[63152.0,0.18],[63149.0,0.0676],[63148.0,0.0352],[63145.0,0.3608]],[[63154.0,0.3209],[63156.0,0.008],[63159.0,0.3608],[63161.0,0.06334],[63163.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308864691,[[63153.0,0.001],[63152.0,0.18],[63149.0,0.0676],[63148.0,0.0352],[63146.0,0.3608]],[[63154.0,0.3209],[63156.0,0.008],[63159.0,0.3608],[63161.0,0.06334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308864692,[[63153.0,0.001],[63152.0,0.18],[63149.0,0.0676],[63148.0,0.0352],[63146.0,0.3608]],[[63154.0,0.3209],[63156.0,0.008],[63159.0,0.3608],[63161.0,0.06334],[63167.0,0.27161025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308864894,[[63153.0,0.001],[63152.0,0.18],[63149.0,0.0676],[63148.0,0.0352],[63146.0,0.3608]],[[63154.0,0.3209],[63159.0,0.3608],[63161.0,0.06334],[63167.0,0.19284006],[63168.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308865083,[[63153.0,0.001],[63152.0,0.18],[63149.0,0.0676],[63148.0,0.0352],[63146.0,0.3608]],[[63154.0,0.3349],[63159.0,0.3608],[63161.0,0.06334],[63167.0,0.19284006],[63168.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308865281,[[63153.0,0.001],[63152.0,0.243348],[63149.0,0.0676],[63148.0,0.0352],[63146.0,0.3608]],[[63154.0,0.282],[63159.0,0.3608],[63167.0,0.25617306],[63168.0,0.07877019],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308865583,[[63127.0,0.02462136],[63126.0,0.02462136],[63124.0,0.3608],[63119.0,0.0078088],[63117.0,0.3608]],[[63154.0,0.282],[63167.0,0.25617306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308865584,[[63127.0,0.02462136],[63126.0,0.02462136],[63124.0,0.3608],[63119.0,0.0078088],[63117.0,0.3608]],[[63153.0,0.47504],[63154.0,0.7699],[63158.0,0.0321],[63163.0,0.09452423],[63164.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308865888,[[63133.0,0.38215163],[63130.0,0.3608],[63128.0,0.0247687],[63127.0,0.20095163],[63126.0,0.02462136]],[[63140.0,0.3608],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.2291],[63155.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308866090,[[63133.0,0.38215163],[63127.0,0.26432463],[63126.0,0.02462136],[63115.0,0.36317662],[63105.0,0.02462136]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.30787019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308866285,[[63133.0,0.5743],[63127.0,0.095673],[63126.0,0.02462136],[63115.0,0.00237662],[63106.0,0.08801536]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308866480,[[63133.0,0.5743],[63128.0,0.063372],[63127.0,0.0323],[63126.0,0.02462136],[63115.0,0.00237662]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308866680,[[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136],[63117.0,0.0078508]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.30787019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308866886,[[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136],[63117.0,0.0078508]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308867191,[[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136],[63117.0,0.0078508]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00237653],[63154.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308867381,[[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0443],[63126.0,0.02462136],[63117.0,0.0078508]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00337653],[63154.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308867581,[[63133.0,0.5753],[63129.0,0.063371],[63127.0,0.0443],[63126.0,0.02462136],[63117.0,0.0078508]],[[63140.0,0.3608],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00337653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308868191,[[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0443],[63126.0,0.02462136],[63117.0,0.0078508]],[[63140.0,0.3658],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00337653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308868390,[[63134.0,0.0335],[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0443],[63126.0,0.02462136]],[[63140.0,0.3658],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00337653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308868588,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0443],[63126.0,0.02462136]],[[63140.0,0.3658],[63145.0,0.063356],[63152.0,0.18],[63153.0,0.00337653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308868786,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0443],[63126.0,0.02462136]],[[63140.0,0.3658],[63145.0,0.063356],[63152.0,0.2131],[63153.0,0.00337653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308868993,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.3658],[63145.0,0.063356],[63152.0,0.2131],[63153.0,0.00237653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308869287,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.3698],[63145.0,0.063356],[63152.0,0.2131],[63153.0,0.00237653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308869886,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.3668],[63145.0,0.063356],[63152.0,0.2131],[63153.0,0.00237653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308870085,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.3708],[63145.0,0.063356],[63152.0,0.2131],[63153.0,0.00237653],[63154.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308870393,[[63134.0,0.0335],[63133.0,0.2143],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.01],[63143.0,0.3608],[63145.0,0.063356],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308870587,[[63134.0,0.0335],[63133.0,0.5743],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.01],[63143.0,0.3608],[63145.0,0.063356],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308870890,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.011],[63143.0,0.3608],[63144.0,0.063357],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308871299,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.005],[63143.0,0.3608],[63144.0,0.063357],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308871495,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.011],[63143.0,0.3608],[63144.0,0.063357],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308871881,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.005],[63143.0,0.3608],[63144.0,0.063357],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308872193,[[63134.0,0.0335],[63133.0,0.5751],[63129.0,0.063371],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.012],[63143.0,0.3608],[63144.0,0.063357],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308872693,[[63134.0,0.0335],[63133.0,0.5751],[63127.0,0.0323],[63126.0,0.02462136]],[[63140.0,0.012],[63143.0,0.3608],[63144.0,0.063357],[63150.0,0.3608],[63152.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308872694,[[63138.0,0.18],[63135.0,0.16820837],[63134.0,0.50866],[63133.0,0.3951],[63131.0,0.3608]],[[63140.0,0.012],[63156.0,0.3608],[63157.0,0.07877019],[63161.0,0.18],[63162.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308872883,[[63139.0,0.86806],[63138.0,0.18],[63135.0,0.16820837],[63134.0,0.63434],[63133.0,0.3943]],[[63156.0,0.424144],[63162.0,0.0318],[63166.0,0.07877019],[63167.0,0.91864006],[63169.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308873085,[[63150.0,0.18],[63139.0,0.56110837],[63137.0,0.00237567],[63134.0,0.03434],[63133.0,0.0335]],[[63156.0,0.424144],[63162.0,0.0318],[63167.0,0.91864006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308873086,[[63150.0,0.18],[63139.0,0.56110837],[63137.0,0.00237567],[63134.0,0.03434],[63133.0,0.0335]],[[63155.0,0.0037],[63156.0,0.424144],[63158.0,0.0321],[63162.0,0.0318],[63163.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308873294,[[63150.0,0.18],[63139.0,0.52980837],[63137.0,0.00237567],[63134.0,0.0335],[63133.0,0.0335]],[[63156.0,0.424144],[63158.0,0.0321],[63161.0,0.0037],[63162.0,0.0318],[63167.0,0.37388007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308873592,[[63150.0,0.18],[63139.0,0.3616],[63137.0,0.00237567],[63134.0,0.0335],[63133.0,0.0335]],[[63156.0,0.424144],[63158.0,0.0321],[63161.0,0.0037],[63162.0,0.0318],[63167.0,0.37284006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308873789,[[63150.0,0.18],[63139.0,0.3608],[63137.0,0.00237567],[63134.0,0.0335],[63133.0,0.0335]],[[63156.0,0.424144],[63158.0,0.0321],[63161.0,0.0037],[63162.0,0.0318],[63167.0,0.37284006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308873989,[[63150.0,0.18],[63146.0,0.3608],[63139.0,0.3608],[63137.0,0.00237567],[63134.0,0.0335]],[[63156.0,0.3608],[63161.0,0.0037],[63162.0,0.095138],[63167.0,0.37284006],[63168.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308874288,[[63152.0,0.3608],[63151.0,0.24538981],[63150.0,0.18],[63146.0,0.3608],[63137.0,0.00237567]],[[63161.0,0.0037],[63167.0,0.37284006],[63168.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308874289,[[63152.0,0.3608],[63151.0,0.24538981],[63150.0,0.18],[63146.0,0.3608],[63137.0,0.00237567]],[[63161.0,0.0037],[63166.0,0.0336],[63167.0,0.55364006],[63168.0,0.063332],[63169.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308874497,[[63160.0,0.18],[63154.0,0.063346],[63152.0,0.3608],[63151.0,0.24538981],[63146.0,0.3608]],[[63166.0,0.0336],[63167.0,0.55364006],[63168.0,0.063332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308874498,[[63160.0,0.18],[63154.0,0.063346],[63152.0,0.3608],[63151.0,0.24538981],[63146.0,0.3608]],[[63165.0,0.0037],[63166.0,0.0336],[63167.0,0.55364006],[63168.0,0.063332],[63171.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308874697,[[63160.0,0.18],[63153.0,0.17346655],[63152.0,0.3608],[63151.0,0.0646],[63146.0,0.3608]],[[63167.0,0.36196],[63168.0,0.063332],[63171.0,0.0336],[63172.0,0.00607573],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308874994,[[63160.0,0.18],[63152.0,0.3608],[63151.0,0.0646],[63146.0,0.3608],[63127.0,0.11076291]],[[63167.0,0.3608],[63168.0,0.063332],[63170.0,0.0326],[63171.0,0.0336],[63172.0,0.00607573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308875185,[[63156.0,0.18],[63152.0,0.3608],[63151.0,0.0646],[63144.0,0.3608],[63136.0,0.09443703]],[[63167.0,0.3608],[63168.0,0.063332],[63170.0,0.2126],[63171.0,0.0336],[63172.0,0.00607573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308875382,[[63156.0,0.18],[63152.0,0.3608],[63151.0,0.0646],[63144.0,0.3608],[63136.0,0.09443703]],[[63161.0,0.014],[63167.0,0.3608],[63168.0,0.063332],[63169.0,0.0037],[63170.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308875588,[[63160.0,0.18],[63159.0,0.063341],[63158.0,0.3608],[63153.0,0.16586006],[63151.0,0.0646]],[[63161.0,0.014],[63169.0,0.0037],[63170.0,0.0326],[63171.0,0.3944],[63174.0,0.063326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308875788,[[63160.0,0.18],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646]],[[63161.0,0.014],[63169.0,0.0037],[63170.0,0.0326],[63171.0,0.3944],[63174.0,0.063326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308875789,[[63160.0,0.18],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63131.0,0.02458878]],[[63161.0,0.014],[63170.0,0.0363],[63171.0,0.3944],[63177.0,0.3608],[63178.0,0.08667019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308875991,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63152.0,0.16586006],[63151.0,0.0646]],[[63161.0,0.014],[63170.0,0.0363],[63171.0,0.3944],[63177.0,0.3608],[63178.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308876292,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63138.0,0.09443703]],[[63161.0,0.014],[63170.0,0.0363],[63171.0,0.3944],[63177.0,0.3608],[63178.0,0.08667019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308876693,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63138.0,0.09443703]],[[63161.0,0.014],[63170.0,0.0363],[63171.0,0.3944],[63172.0,0.06570473],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308876890,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63137.0,0.1601757]],[[63161.0,0.014],[63167.0,0.002],[63170.0,0.0037],[63171.0,0.3608],[63172.0,0.06570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308877105,[[63160.0,0.2156],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63139.0,0.09443703]],[[63167.0,0.012],[63170.0,0.0037],[63171.0,0.3608],[63172.0,0.06570473],[63174.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308877396,[[63160.0,0.2156],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63139.0,0.09443703]],[[63167.0,0.012],[63171.0,0.3608],[63172.0,0.06570473],[63174.0,0.0662],[63175.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308877596,[[63160.0,0.2156],[63159.0,0.063341],[63158.0,0.3608],[63154.0,0.3608],[63151.0,0.0646]],[[63167.0,0.012],[63171.0,0.424129],[63172.0,0.00237573],[63174.0,0.0662],[63175.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308877895,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63147.0,0.3608]],[[63161.0,0.003],[63167.0,0.002],[63171.0,0.424129],[63172.0,0.00237573],[63174.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308878091,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63147.0,0.3608]],[[63161.0,0.003],[63167.0,0.002],[63171.0,0.424129],[63172.0,0.00607573],[63174.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308878297,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63147.0,0.3608]],[[63167.0,0.002],[63171.0,0.424129],[63172.0,0.00607573],[63174.0,0.0662],[63186.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308878492,[[63160.0,0.2146],[63159.0,0.063341],[63158.0,0.3608],[63151.0,0.0646],[63147.0,0.3608]],[[63167.0,0.005],[63171.0,0.3608],[63172.0,0.00237573],[63174.0,0.0662],[63175.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308878794,[[63158.0,0.3608],[63151.0,0.0646],[63149.0,0.18],[63147.0,0.3608],[63133.0,0.11076291]],[[63161.0,0.004],[63164.0,0.18],[63167.0,0.003],[63169.0,0.063331],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308879099,[[63158.0,0.3608],[63151.0,0.0646],[63149.0,0.18],[63147.0,0.3608]],[[63161.0,0.004],[63164.0,0.18],[63167.0,0.003],[63169.0,0.063331],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308879100,[[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646],[63149.0,0.18],[63147.0,0.3608]],[[63161.0,0.008],[63164.0,0.18],[63169.0,0.063331],[63171.0,0.3645],[63181.0,0.10672423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308879289,[[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646],[63149.0,0.18],[63147.0,0.3608]],[[63161.0,0.008],[63164.0,0.18],[63169.0,0.063331],[63171.0,0.3645],[63176.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308879694,[[63160.0,0.001],[63158.0,0.3608],[63156.0,0.063344],[63152.0,0.034],[63151.0,0.0646]],[[63161.0,0.004],[63167.0,0.005],[63169.0,0.243331],[63171.0,0.3645],[63177.0,0.43957019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308879997,[[63160.0,0.001],[63158.0,0.3608],[63156.0,0.063344],[63152.0,0.034],[63151.0,0.0646]],[[63161.0,0.004],[63167.0,0.005],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308880199,[[63160.0,0.001],[63158.0,0.3608],[63157.0,0.063343],[63152.0,0.034],[63151.0,0.0646]],[[63161.0,0.004],[63167.0,0.005],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308880585,[[63160.0,0.001],[63158.0,0.3608],[63157.0,0.063343],[63152.0,0.034],[63151.0,0.0646]],[[63167.0,0.005],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308880586,[[63160.0,0.001],[63158.0,0.3608],[63157.0,0.063343],[63152.0,0.034],[63151.0,0.0646]],[[63167.0,0.009],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3645],[63190.0,0.26408714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308880895,[[63160.0,0.001],[63158.0,0.3608],[63157.0,0.063343],[63152.0,0.034],[63151.0,0.0646]],[[63167.0,0.009],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3608],[63175.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308881405,[[63160.0,0.001],[63158.0,0.3608],[63157.0,0.063343],[63152.0,0.034],[63151.0,0.0646]],[[63161.0,0.004],[63167.0,0.005],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308881693,[[63160.0,0.001],[63158.0,0.424142],[63152.0,0.034],[63151.0,0.0646],[63129.0,0.3286]],[[63161.0,0.004],[63167.0,0.005],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308881894,[[63160.0,0.001],[63158.0,0.424942],[63152.0,0.034],[63151.0,0.0646],[63142.0,0.063358]],[[63167.0,0.009],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3608],[63190.0,0.39061022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308882196,[[63158.0,0.424942],[63153.0,0.18],[63152.0,0.034],[63151.0,0.0646],[63142.0,0.15779503]],[[63161.0,0.003],[63167.0,0.004],[63168.0,0.063332],[63169.0,0.18],[63171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308882397,[[63159.0,0.18],[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646],[63142.0,0.15779503]],[[63161.0,0.003],[63167.0,0.004],[63168.0,0.063332],[63171.0,0.3608],[63173.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308882596,[[63159.0,0.18],[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646],[63144.0,0.09443703]],[[63161.0,0.003],[63167.0,0.004],[63168.0,0.063332],[63171.0,0.3608],[63173.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308882794,[[63159.0,0.18],[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646],[63143.0,0.09443703]],[[63167.0,0.004],[63168.0,0.063332],[63171.0,0.3608],[63173.0,0.0037],[63175.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308882996,[[63160.0,0.001],[63159.0,0.18],[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646]],[[63161.0,0.005],[63167.0,0.004],[63168.0,0.063332],[63171.0,0.3608],[63175.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308883191,[[63160.0,0.06434],[63159.0,0.18],[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646]],[[63161.0,0.005],[63167.0,0.004],[63168.0,0.063332],[63171.0,0.3608],[63172.0,0.00607573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308883599,[[63160.0,0.06334],[63159.0,0.18],[63158.0,0.3608],[63152.0,0.034],[63151.0,0.0646]],[[63168.0,0.063332],[63171.0,0.3608],[63172.0,0.00607573],[63220.0,0.20559929],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308883893,[[63167.0,0.18],[63165.0,0.3608],[63160.0,0.17179197],[63159.0,0.006],[63158.0,0.424142]],[[63172.0,0.0037],[63176.0,0.0037],[63177.0,0.43957019],[63183.0,0.15784223],[63184.0,0.00667491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884095,[[63171.0,0.18],[63168.0,0.0345],[63165.0,0.3608],[63160.0,0.17179197],[63159.0,0.006]],[[63177.0,0.43957019],[63183.0,0.15784223],[63184.0,0.00667491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884096,[[63171.0,0.18],[63168.0,0.0345],[63165.0,0.3608],[63160.0,0.17179197],[63159.0,0.006]],[[63177.0,0.00104001],[63178.0,0.0037],[63183.0,0.133218],[63184.0,0.0811451],[63187.0,0.45502423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884300,[[63176.0,0.18],[63174.0,0.063326],[63168.0,0.20629197],[63166.0,0.0688],[63165.0,0.3608]],[[63182.0,0.0037],[63183.0,0.129518],[63184.0,0.00237491],[63186.0,0.07877019],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884499,[[63174.0,0.063326],[63168.0,0.20629197],[63166.0,0.0688],[63165.0,0.3608]],[[63182.0,0.0037],[63183.0,0.129518],[63184.0,0.00237491],[63186.0,0.07877019],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884500,[[63174.0,0.063326],[63172.0,0.18],[63168.0,0.0345],[63166.0,0.24548254],[63165.0,0.3608]],[[63182.0,0.063318],[63183.0,0.0662],[63184.0,0.00237491],[63186.0,0.07877019],[63187.0,0.03538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884697,[[63174.0,0.063326],[63168.0,0.2145],[63166.0,0.0725],[63165.0,0.3608],[63158.0,0.424142]],[[63181.0,0.063319],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.5408],[63186.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308884991,[[63174.0,0.063326],[63168.0,0.2145],[63166.0,0.0725],[63165.0,0.3608],[63158.0,0.3608]],[[63181.0,0.063319],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.5408],[63186.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308885193,[[63174.0,0.063326],[63168.0,0.2145],[63166.0,0.0725],[63165.0,0.3608],[63158.0,0.3616]],[[63181.0,0.063319],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.5408],[63187.0,0.11307019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308885393,[[63174.0,0.063326],[63168.0,0.2145],[63166.0,0.0725],[63165.0,0.3608],[63158.0,0.3608]],[[63181.0,0.063319],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.5408],[63186.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308885699,[[63170.0,0.06333],[63168.0,0.2145],[63166.0,0.0725],[63165.0,0.3608],[63160.0,0.001]],[[63180.0,0.063321],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.5408],[63187.0,0.11307019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308885902,[[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3608],[63161.0,0.0037],[63160.0,0.001]],[[63180.0,0.063321],[63183.0,0.0699],[63184.0,0.00237491],[63185.0,0.5408],[63187.0,0.11307019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308886201,[[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3608],[63161.0,0.0037],[63160.0,0.001]],[[63180.0,0.063321],[63183.0,0.0699],[63184.0,0.00237491],[63185.0,0.5408],[63187.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308886403,[[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3608],[63161.0,0.0037],[63143.0,0.13536303]],[[63180.0,0.063321],[63183.0,0.0699],[63184.0,0.00237491],[63185.0,0.5408],[63187.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308886601,[[63174.0,0.065326],[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3608],[63161.0,0.0037]],[[63181.0,0.014],[63182.0,0.01],[63183.0,0.0699],[63184.0,0.00237491],[63185.0,0.604115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308886792,[[63174.0,0.065326],[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3645],[63149.0,0.0043]],[[63181.0,0.014],[63182.0,0.01],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.604115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308887105,[[63174.0,0.065326],[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3645],[63149.0,0.0043]],[[63181.0,0.014],[63182.0,0.01],[63183.0,0.0662],[63184.0,0.06569091],[63185.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308887307,[[63174.0,0.064326],[63168.0,0.2155],[63166.0,0.0688],[63165.0,0.3645],[63150.0,0.09443703]],[[63180.0,0.01],[63181.0,0.014],[63183.0,0.0662],[63184.0,0.06569091],[63185.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308887803,[[63174.0,0.064326],[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3645],[63150.0,0.09443703]],[[63181.0,0.014],[63183.0,0.0662],[63184.0,0.06569091],[63185.0,0.5408],[63723.0,0.00581815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308888009,[[63174.0,0.065326],[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3645],[63150.0,0.09443703]],[[63181.0,0.024],[63183.0,0.0662],[63184.0,0.06569091],[63185.0,0.5408],[63189.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308888193,[[63174.0,0.065326],[63168.0,0.2145],[63166.0,0.0688],[63165.0,0.3645],[63153.0,0.07885879]],[[63181.0,0.024],[63183.0,0.0662],[63184.0,0.06569091],[63185.0,0.5408],[63189.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308888499,[[63176.0,0.063324],[63174.0,0.001],[63173.0,0.18],[63168.0,0.0355],[63166.0,0.0688]],[[63180.0,0.023],[63183.0,0.129518],[63184.0,0.00237491],[63185.0,0.3608],[63189.0,0.25877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308888891,[[63178.0,0.063321],[63174.0,0.001],[63173.0,0.18],[63168.0,0.0355],[63166.0,0.0688]],[[63180.0,0.023],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63188.0,0.063312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308889093,[[63179.0,0.063321],[63174.0,0.002],[63173.0,0.18],[63172.0,0.3608],[63168.0,0.0345]],[[63180.0,0.01],[63181.0,0.014],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308889599,[[63179.0,0.063321],[63177.0,0.18],[63174.0,0.002],[63172.0,0.3608],[63168.0,0.0345]],[[63180.0,0.01],[63181.0,0.014],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308890002,[[63179.0,0.063321],[63177.0,0.18],[63174.0,0.002],[63172.0,0.3608],[63168.0,0.0345]],[[63180.0,0.01],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308890003,[[63179.0,0.063321],[63177.0,0.18],[63176.0,0.001],[63174.0,0.001],[63172.0,0.3608]],[[63180.0,0.024],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63190.0,0.55465998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308890500,[[63179.0,0.063321],[63177.0,0.18],[63176.0,0.001],[63172.0,0.3608],[63155.0,0.07885879]],[[63180.0,0.014],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63190.0,0.55465998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308890700,[[63179.0,0.063321],[63177.0,0.18],[63176.0,0.001],[63174.0,0.001],[63172.0,0.3608]],[[63180.0,0.014],[63181.0,0.01],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308891093,[[63179.0,0.063321],[63177.0,0.18],[63176.0,0.001],[63172.0,0.3608],[63150.0,0.09443703]],[[63180.0,0.014],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63197.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308891296,[[63179.0,0.064321],[63177.0,0.18],[63176.0,0.001],[63172.0,0.3608],[63154.0,0.07885879]],[[63180.0,0.024],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63189.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308891594,[[63179.0,0.064321],[63173.0,0.18],[63172.0,0.3608],[63154.0,0.07885879],[63144.0,0.0879555]],[[63180.0,0.024],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63189.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308891595,[[63179.0,0.064321],[63173.0,0.18],[63172.0,0.3608],[63154.0,0.07885879],[63144.0,0.0879555]],[[63180.0,0.01],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63189.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308891901,[[63179.0,0.064321],[63173.0,0.18],[63144.0,0.0879555]],[[63180.0,0.01],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.3608],[63189.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308891902,[[63179.0,0.002],[63174.0,0.063326],[63173.0,0.18],[63158.0,0.3608],[63153.0,0.07885879]],[[63180.0,0.024],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.5408],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308892204,[[63179.0,0.002],[63174.0,0.063326],[63173.0,0.18],[63158.0,0.3608],[63153.0,0.07885879]],[[63180.0,0.024],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.54184001],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308892509,[[63179.0,0.002],[63175.0,0.063325],[63169.0,0.18],[63158.0,0.3608],[63153.0,0.07885879]],[[63180.0,0.024],[63183.0,0.129518],[63184.0,0.00237491],[63185.0,0.54184001],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308892803,[[63179.0,0.002],[63175.0,0.063325],[63169.0,0.18],[63158.0,0.3608],[63153.0,0.07885879]],[[63180.0,0.024],[63181.0,0.063319],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308892998,[[63179.0,0.002],[63175.0,0.063325],[63169.0,0.18],[63158.0,0.3608],[63152.0,0.08660258]],[[63180.0,0.024],[63181.0,0.063319],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893193,[[63179.0,0.002],[63171.0,0.063329],[63163.0,0.18237466],[63158.0,0.3608],[63152.0,0.08660258]],[[63180.0,0.26732],[63183.0,0.0662],[63184.0,0.00237491],[63185.0,0.36184001],[63222.0,0.24519353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893396,[[63171.0,0.063329],[63163.0,0.00237466],[63159.0,0.18],[63158.0,0.3608],[63155.0,0.063344]],[[63176.0,0.063325],[63180.0,1.27884],[63183.0,0.427],[63184.0,0.00237491],[63185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893591,[[63171.0,0.063329],[63165.0,0.3608],[63163.0,0.00237466],[63162.0,0.0037],[63159.0,0.2484]],[[63176.0,0.063325],[63180.0,1.27884],[63183.0,0.427],[63184.0,0.00237491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893592,[[63171.0,0.063329],[63165.0,0.3608],[63163.0,0.00237466],[63162.0,0.0037],[63159.0,0.2484]],[[63176.0,0.424125],[63180.0,0.20516],[63183.0,0.427],[63184.0,0.00607491],[63187.0,0.17638419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893790,[[63173.0,0.18],[63165.0,0.3608],[63163.0,0.00237466],[63162.0,0.0037],[63160.0,0.06334]],[[63176.0,0.3608],[63180.0,0.024],[63183.0,0.427],[63184.0,0.00607491],[63187.0,0.17638419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893791,[[63173.0,0.18],[63165.0,0.3608],[63163.0,0.00237466],[63162.0,0.0037],[63160.0,0.06334]],[[63176.0,0.3608],[63180.0,0.024],[63183.0,0.42804001],[63184.0,0.00607491],[63187.0,0.11307019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308893993,[[63173.0,0.18],[63171.0,0.3608],[63165.0,0.3608],[63164.0,0.063335],[63163.0,0.00237466]],[[63180.0,0.024],[63183.0,0.43174001],[63184.0,0.06569191],[63187.0,0.0343],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308894203,[[63174.0,0.0339],[63173.0,0.18],[63171.0,0.3608],[63166.0,0.16627355],[63165.0,0.3608]],[[63180.0,0.024],[63183.0,0.43174001],[63184.0,0.06569191],[63187.0,0.0343],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308894392,[[63178.0,0.18],[63174.0,0.0339],[63172.0,0.0345],[63171.0,0.3608],[63165.0,0.3608]],[[63180.0,0.024],[63183.0,0.43174001],[63184.0,0.06569191],[63187.0,0.0343],[63188.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308894703,[[63178.0,0.18],[63174.0,0.0339],[63172.0,0.0345],[63171.0,0.3618],[63165.0,0.3645]],[[63183.0,0.42804001],[63184.0,0.06569191],[63187.0,0.038],[63192.0,0.0037],[63194.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308894890,[[63178.0,0.18],[63174.0,0.0339],[63172.0,0.0345],[63171.0,0.3628],[63165.0,0.0037]],[[63183.0,0.427],[63184.0,0.06569191],[63187.0,0.038],[63192.0,0.0037],[63194.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308895298,[[63179.0,0.063321],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345],[63171.0,0.3628]],[[63183.0,0.427],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.5408],[63192.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308895492,[[63179.0,0.063321],[63178.0,0.001],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.014],[63183.0,0.427],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308895689,[[63179.0,0.063321],[63178.0,0.001],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.014],[63183.0,0.42804001],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308896302,[[63179.0,0.063321],[63174.0,0.0349],[63173.0,0.18],[63172.0,0.0345],[63171.0,0.3608]],[[63183.0,0.42804001],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.5408],[63197.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308896505,[[63179.0,0.063321],[63178.0,0.001],[63174.0,0.0349],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.01],[63183.0,0.441],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.54184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308896808,[[63179.0,0.063321],[63178.0,0.001],[63174.0,0.0349],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.01],[63183.0,0.44204001],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308896995,[[63179.0,0.064321],[63178.0,0.001],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.011],[63183.0,0.44204001],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308897594,[[63179.0,0.001],[63178.0,0.001],[63174.0,0.0339],[63173.0,0.243326],[63172.0,0.0345]],[[63183.0,0.44204001],[63184.0,0.06569191],[63187.0,0.038],[63189.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308897595,[[63179.0,0.001],[63178.0,0.001],[63174.0,0.0339],[63173.0,0.243326],[63172.0,0.0345]],[[63181.0,0.063319],[63183.0,0.45304001],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308897811,[[63179.0,0.001],[63174.0,0.0339],[63173.0,0.243326],[63172.0,0.0345]],[[63181.0,0.063319],[63183.0,0.45304001],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308897812,[[63179.0,0.001],[63175.0,0.063325],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63183.0,0.50243801],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.36196],[63192.0,0.08247019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308897996,[[63179.0,0.002],[63176.0,0.063324],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.014],[63183.0,0.501318],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308898303,[[63179.0,0.002],[63176.0,0.063324],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.014],[63183.0,0.50235801],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308899104,[[63179.0,0.001],[63176.0,0.063324],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.01],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308899290,[[63179.0,0.002],[63176.0,0.063324],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.01],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.038],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308899291,[[63179.0,0.002],[63176.0,0.063324],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.01],[63181.0,0.014],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308899799,[[63179.0,0.002],[63177.0,0.063323],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.01],[63181.0,0.014],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308901111,[[63179.0,0.002],[63178.0,0.063322],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.024],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.038],[63205.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308901310,[[63179.0,0.002],[63178.0,0.063322],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.024],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308901311,[[63179.0,0.002],[63178.0,0.063322],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.024],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.11677019],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308902310,[[63179.0,0.002],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345]],[[63180.0,0.024],[63183.0,0.49135801],[63184.0,0.18237491],[63187.0,0.11677019],[63189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308902311,[[63179.0,0.065321],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345],[63161.0,0.07885879]],[[63180.0,0.024],[63183.0,0.49135801],[63184.0,0.00237491],[63185.0,0.07877019],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308902509,[[63179.0,0.065321],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345],[63162.0,0.07885879]],[[63180.0,0.024],[63183.0,0.49135801],[63184.0,0.00237491],[63185.0,0.07877019],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308902710,[[63179.0,0.065321],[63174.0,0.0339],[63173.0,0.18],[63172.0,0.0345],[63162.0,0.07885879]],[[63180.0,0.022],[63183.0,0.49135801],[63184.0,0.00237491],[63185.0,0.07877019],[63187.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308903207,[[63179.0,0.065321],[63178.0,0.18],[63174.0,0.0339],[63172.0,0.0345],[63168.0,0.063332]],[[63180.0,0.022],[63183.0,0.39574001],[63184.0,0.0811451],[63186.0,0.063315],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308903409,[[63179.0,0.065321],[63178.0,0.18],[63177.0,0.3608],[63175.0,0.0346],[63174.0,0.0339]],[[63180.0,0.022],[63186.0,0.07877019],[63187.0,0.0037],[63191.0,0.09631],[63193.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308903602,[[63186.0,0.063314],[63179.0,1.24457475],[63178.0,0.18],[63177.0,0.424123],[63175.0,0.0346]],[[63187.0,0.0037],[63192.0,0.08247019],[63195.0,0.063306],[63196.0,0.45532423],[63200.0,1.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308903808,[[63188.0,0.063312],[63185.0,0.18],[63179.0,0.16973475],[63177.0,0.424123],[63175.0,0.0346]],[[63193.0,0.07877019],[63195.0,0.067006],[63196.0,0.36184001],[63197.0,0.09689849],[63199.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308904007,[[63188.0,0.063312],[63185.0,0.18],[63179.0,0.002],[63177.0,0.424923],[63175.0,0.11715879]],[[63195.0,0.07877019],[63196.0,0.3608],[63197.0,0.00607426],[63199.0,0.15992423],[63200.0,1.563301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308904329,[[63188.0,0.063312],[63186.0,0.0345],[63185.0,0.18],[63179.0,0.002],[63177.0,0.424923]],[[63195.0,0.07877019],[63196.0,0.3608],[63197.0,0.00607426],[63199.0,0.15992423],[63200.0,1.56434101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308904607,[[63188.0,0.063312],[63186.0,0.0345],[63185.0,0.18],[63179.0,0.001],[63177.0,0.424923]],[[63195.0,0.07877019],[63196.0,0.3608],[63197.0,0.06937726],[63199.0,0.15992423],[63200.0,1.56434101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308904809,[[63188.0,0.063312],[63186.0,0.0365],[63185.0,0.18],[63177.0,0.424923],[63172.0,0.097827]],[[63195.0,0.07877019],[63196.0,0.424104],[63197.0,0.00607426],[63199.0,0.15992423],[63200.0,1.56434101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308905000,[[63188.0,0.063312],[63186.0,0.0365],[63185.0,0.18],[63177.0,0.424923],[63172.0,0.097827]],[[63195.0,0.07877019],[63196.0,0.3608],[63197.0,0.00607426],[63199.0,0.22322523],[63200.0,1.68104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308905312,[[63192.0,0.063308],[63186.0,0.0365],[63185.0,0.18],[63184.0,0.3608],[63177.0,0.424923]],[[63196.0,0.3608],[63197.0,0.08484445],[63199.0,0.128701],[63200.0,1.50104001],[63201.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308905514,[[63192.0,0.063308],[63190.0,0.18],[63186.0,0.0708],[63184.0,0.3608],[63180.0,0.0037]],[[63196.0,0.3608],[63197.0,0.00237426],[63198.0,0.07877019],[63199.0,0.128701],[63200.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308905903,[[63192.0,0.063308],[63190.0,0.18],[63188.0,0.001],[63186.0,0.0698],[63184.0,0.3608]],[[63196.0,0.3608],[63197.0,0.00237426],[63198.0,0.07877019],[63199.0,0.128701],[63200.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308906115,[[63188.0,0.001],[63186.0,0.001],[63184.0,0.3608],[63178.0,0.18],[63177.0,0.44049879]],[[63193.0,0.18],[63196.0,0.3608],[63197.0,0.00237426],[63198.0,0.07877019],[63199.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308906412,[[63188.0,0.001],[63184.0,0.3608],[63178.0,0.213],[63177.0,0.36534],[63174.0,0.0343]],[[63196.0,0.3608],[63197.0,0.00237426],[63198.0,0.07877019],[63199.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308906413,[[63188.0,0.001],[63184.0,0.3608],[63178.0,0.213],[63177.0,0.36534],[63174.0,0.0343]],[[63189.0,0.18],[63190.0,0.3608],[63195.0,0.07877019],[63196.0,0.3608],[63197.0,0.00237426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308906710,[[63188.0,0.002],[63184.0,0.3608],[63178.0,0.213],[63177.0,0.3645],[63174.0,0.0343]],[[63189.0,0.18],[63190.0,0.3608],[63194.0,0.07877019],[63196.0,0.3608],[63197.0,0.09689849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308907214,[[63188.0,0.001],[63184.0,0.3608],[63183.0,0.063317],[63178.0,0.213],[63177.0,0.3645]],[[63189.0,0.063311],[63190.0,0.3608],[63192.0,0.18],[63194.0,0.07877019],[63196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308907397,[[63188.0,0.001],[63184.0,0.3608],[63183.0,0.063317],[63178.0,0.213],[63177.0,0.3645]],[[63189.0,0.063311],[63190.0,0.3608],[63192.0,0.18],[63193.0,0.0331],[63194.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308907601,[[63188.0,0.002],[63184.0,0.3608],[63183.0,0.063317],[63178.0,0.213],[63177.0,0.3645]],[[63189.0,0.063311],[63190.0,0.3608],[63192.0,0.18],[63193.0,0.0331],[63194.0,0.07877019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308907821,[[63177.0,0.0037],[63173.0,0.063327],[63167.0,0.07885879],[63165.0,0.3608],[63163.0,0.09681169]],[[63189.0,0.063311],[63190.0,0.3608],[63192.0,0.18],[63193.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308907822,[[63177.0,0.0037],[63173.0,0.063327],[63167.0,0.07885879],[63165.0,0.3608],[63163.0,0.09681169]],[[63179.0,0.063322],[63189.0,1.25476],[63190.0,0.3608],[63192.0,0.07877019],[63193.0,0.19093123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308908000,[[63169.0,0.18],[63165.0,0.4269],[63163.0,0.00237466],[63162.0,0.0325],[63161.0,0.07885879]],[[63178.0,0.3933],[63179.0,0.063322],[63183.0,0.07883983],[63184.0,0.18],[63187.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308908310,[[63169.0,0.18],[63166.0,0.17461545],[63165.0,0.4277],[63163.0,0.00237466],[63162.0,0.0325]],[[63178.0,0.3933],[63179.0,0.063322],[63183.0,0.07883983],[63184.0,0.18],[63186.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308908508,[[63171.0,0.3608],[63169.0,0.18],[63166.0,0.17461545],[63165.0,0.4277],[63163.0,0.00237466]],[[63178.0,0.3933],[63179.0,0.063322],[63183.0,0.07883983],[63184.0,0.18],[63186.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308908509,[[63171.0,0.3608],[63169.0,0.18],[63166.0,0.17461545],[63165.0,0.4277],[63163.0,0.00237466]],[[63178.0,1.8933],[63179.0,0.063322],[63183.0,0.0342],[63184.0,0.25883983],[63186.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308908717,[[63174.0,0.063326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.00237466]],[[63178.0,1.8933],[63179.0,0.063322],[63183.0,0.0342],[63184.0,0.25883983],[63186.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308908918,[[63174.0,0.063326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.00237466]],[[63178.0,0.3933],[63179.0,0.065322],[63183.0,0.0342],[63184.0,0.25883983],[63189.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308909216,[[63174.0,0.063326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.0669],[63163.0,0.00237466]],[[63178.0,0.3933],[63179.0,0.065322],[63182.0,0.07883983],[63183.0,0.0342],[63184.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308909401,[[63174.0,0.063326],[63169.0,0.18],[63165.0,0.4269],[63163.0,0.00237466],[63157.0,0.15778003]],[[63178.0,0.3933],[63179.0,0.065322],[63182.0,0.07883983],[63183.0,0.0342],[63184.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308909597,[[63174.0,0.063326],[63171.0,0.3608],[63169.0,0.184],[63165.0,0.4277],[63163.0,0.00237466]],[[63178.0,0.3933],[63179.0,0.063322],[63182.0,0.07883983],[63183.0,0.0342],[63184.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308909799,[[63174.0,0.063326],[63169.0,0.184],[63165.0,0.4277],[63163.0,0.00237466],[63162.0,0.11135879]],[[63178.0,0.3953],[63179.0,0.063322],[63182.0,1.5],[63183.0,0.11303983],[63184.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308910002,[[63174.0,0.063326],[63169.0,0.184],[63165.0,0.4277],[63163.0,0.00237466],[63162.0,0.11135879]],[[63178.0,0.3953],[63179.0,0.063322],[63182.0,1.50112001],[63183.0,0.11303983],[63184.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308910203,[[63174.0,0.063326],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.00237466],[63162.0,0.0325]],[[63178.0,0.4003],[63179.0,0.063322],[63181.0,0.07883983],[63182.0,1.50112001],[63183.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308910407,[[63174.0,0.063326],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.00237466],[63162.0,0.11135879]],[[63178.0,0.4003],[63179.0,0.063322],[63182.0,1.57995984],[63183.0,0.0342],[63186.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308910815,[[63174.0,0.064326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.4003],[63179.0,0.063322],[63182.0,1.57995984],[63183.0,0.0342],[63186.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308910816,[[63174.0,0.064326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.4003],[63179.0,0.063322],[63182.0,1.50112001],[63183.0,0.11303983],[63186.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308911217,[[63174.0,0.065326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.4003],[63179.0,0.063322],[63182.0,1.50112001],[63183.0,0.11303983],[63186.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308911218,[[63174.0,0.065326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.4063],[63179.0,0.063322],[63182.0,1.57995984],[63183.0,0.0342],[63186.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308911915,[[63174.0,0.065326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.4063],[63179.0,0.063322],[63181.0,0.07883983],[63182.0,1.50112001],[63183.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308912416,[[63174.0,0.064326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.3983],[63179.0,0.063322],[63181.0,0.07883983],[63182.0,1.50112001],[63183.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308912619,[[63174.0,0.065326],[63171.0,0.3608],[63169.0,0.18],[63165.0,0.4277],[63163.0,0.08123345]],[[63178.0,0.4053],[63179.0,0.063322],[63180.0,0.07883983],[63182.0,1.50112001],[63183.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308912925,[[63174.0,0.064326],[63171.0,0.3608],[63169.0,0.18],[63167.0,0.06320805],[63165.0,0.4277]],[[63178.0,0.4003],[63179.0,0.063322],[63180.0,0.07883983],[63182.0,1.50112001],[63183.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308913108,[[63174.0,0.182],[63171.0,0.3608],[63167.0,0.06320805],[63165.0,0.4277],[63126.0,0.15486363]],[[63178.0,0.4083],[63180.0,0.07883983],[63182.0,0.00112001],[63183.0,0.0342],[63184.0,0.15784123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308913415,[[63175.0,0.063325],[63174.0,0.182],[63171.0,0.3608],[63168.0,0.06320805],[63165.0,0.4277]],[[63176.0,0.0631506],[63178.0,0.4083],[63180.0,0.07883983],[63183.0,0.097517],[63184.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308913620,[[63175.0,0.063325],[63174.0,0.182],[63171.0,0.3608],[63168.0,0.06320805],[63165.0,0.4277]],[[63176.0,0.0631506],[63178.0,0.4093],[63180.0,0.07883983],[63183.0,0.097517],[63184.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308913817,[[63175.0,0.063325],[63174.0,0.182],[63171.0,0.3608],[63168.0,0.06320805],[63165.0,0.4277]],[[63176.0,0.0100506],[63178.0,0.3768],[63180.0,0.07883983],[63183.0,0.063317],[63184.0,0.09452423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308914119,[[63177.0,0.063323],[63175.0,0.21590065],[63174.0,0.182],[63171.0,0.42400805],[63167.0,0.07885879]],[[63178.0,0.3768],[63184.0,0.07883983],[63187.0,0.09452423],[63189.0,0.067012],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308914314,[[63177.0,0.063323],[63176.0,0.0336],[63175.0,0.21590065],[63174.0,0.182],[63171.0,0.42492805]],[[63178.0,0.3768],[63184.0,0.07883983],[63187.0,0.09452423],[63189.0,0.067012],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308914514,[[63177.0,0.063323],[63176.0,0.0336],[63175.0,0.0342],[63174.0,0.182],[63172.0,0.06320805]],[[63178.0,0.3768],[63184.0,0.07883983],[63188.0,0.09452423],[63189.0,0.067012],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308914712,[[63177.0,0.063323],[63176.0,0.0336],[63175.0,0.0342],[63174.0,0.182],[63172.0,0.06320805]],[[63178.0,0.3768],[63185.0,0.07883983],[63188.0,0.09452423],[63189.0,0.067012],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308915019,[[63177.0,0.063323],[63176.0,0.0336],[63175.0,0.0352],[63174.0,0.181],[63173.0,0.06320805]],[[63178.0,0.3698],[63185.0,0.07883983],[63188.0,0.09452423],[63189.0,0.067012],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308915521,[[63177.0,0.063323],[63176.0,0.0336],[63175.0,0.0352],[63174.0,0.24420805],[63170.0,0.07885879]],[[63178.0,0.3698],[63186.0,0.07883983],[63189.0,0.067012],[63190.0,0.45532423],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308915712,[[63177.0,0.03127772],[63176.0,0.0336],[63175.0,0.0352],[63174.0,0.24320805],[63170.0,0.07885879]],[[63178.0,0.3698],[63186.0,0.07883983],[63189.0,0.067012],[63190.0,0.45636424],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308915911,[[63177.0,0.03127772],[63176.0,0.0336],[63175.0,0.0352],[63174.0,0.24320805],[63170.0,0.07885879]],[[63178.0,0.3698],[63186.0,0.07883983],[63189.0,0.067012],[63190.0,0.45636424],[63194.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308916232,[[63177.0,0.03127772],[63176.0,0.0336],[63175.0,0.0352],[63174.0,0.24320805]],[[63178.0,0.3698],[63189.0,0.067012],[63190.0,0.45636424],[63194.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308916233,[[63177.0,0.39207772],[63176.0,0.0336],[63175.0,0.09740805],[63174.0,0.18],[63171.0,0.43965879]],[[63178.0,0.009],[63187.0,0.07883983],[63188.0,0.063312],[63189.0,0.0037],[63190.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308916409,[[63177.0,0.39207772],[63176.0,0.0336],[63175.0,0.0342],[63174.0,0.24320805],[63171.0,0.0008]],[[63178.0,0.009],[63186.0,0.07883983],[63188.0,0.063312],[63189.0,0.0037],[63190.0,0.45532423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308916607,[[63177.0,0.39207772],[63176.0,0.0336],[63175.0,0.0342],[63174.0,0.24320805],[63149.0,0.00801447]],[[63178.0,0.01],[63186.0,0.07883983],[63189.0,0.0037],[63190.0,0.63532423],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308916820,[[63177.0,0.03027772],[63176.0,0.3944],[63175.0,0.0342],[63174.0,0.24320805],[63166.0,0.09443703]],[[63178.0,0.001],[63186.0,0.07883983],[63189.0,0.09822423],[63190.0,0.5408],[63194.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308917020,[[63177.0,0.03127772],[63176.0,0.39528],[63175.0,0.0342],[63174.0,0.24320805],[63166.0,0.12733703]],[[63178.0,0.001],[63185.0,0.0348],[63186.0,0.07883983],[63189.0,0.09822423],[63190.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308917409,[[63177.0,0.03027772],[63176.0,0.39528],[63175.0,0.0342],[63174.0,0.24320805],[63166.0,0.12733703]],[[63178.0,0.003],[63185.0,0.0348],[63186.0,0.07883983],[63189.0,0.09822423],[63190.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308917922,[[63168.0,0.07885879],[63156.0,0.06320805],[63153.0,0.11076291],[63152.0,0.3608],[63149.0,0.18]],[[63178.0,0.003],[63185.0,0.0348],[63189.0,0.09822423],[63190.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308917923,[[63168.0,0.07885879],[63156.0,0.06320805],[63153.0,0.11076291],[63152.0,0.3608],[63149.0,0.18]],[[63169.0,0.063331],[63173.0,0.063327],[63177.0,0.538163],[63178.0,1.16946584],[63182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308918118,[[63155.0,0.063345],[63154.0,0.02463568],[63153.0,0.16510805],[63152.0,0.3608],[63150.0,0.07885879]],[[63169.0,0.063331],[63177.0,0.538163],[63178.0,1.16946584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308918119,[[63155.0,0.063345],[63154.0,0.02463568],[63153.0,0.16510805],[63152.0,0.3608],[63150.0,0.07885879]],[[63168.0,0.18],[63169.0,0.45552558],[63172.0,0.07932008],[63176.0,0.11055073],[63177.0,0.06472301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308918316,[[63155.0,0.063345],[63153.0,0.1019],[63152.0,0.3608],[63151.0,0.06320805],[63147.0,0.07885879]],[[63159.0,0.3608],[63166.0,0.07890234],[63167.0,1.5],[63168.0,0.18],[63169.0,0.45684558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308918515,[[63156.0,0.063344],[63154.0,0.18],[63153.0,0.1019],[63152.0,0.3608],[63151.0,0.06320805]],[[63159.0,0.3608],[63164.0,0.063336],[63165.0,0.07890234],[63167.0,0.00144],[63168.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308918827,[[63156.0,0.063344],[63154.0,0.18],[63153.0,0.1019],[63152.0,0.3608],[63151.0,0.06320805]],[[63159.0,0.3608],[63164.0,0.063336],[63166.0,0.07890234],[63169.0,0.36212],[63170.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308919016,[[63154.0,0.18],[63153.0,0.1019],[63152.0,0.3608],[63151.0,0.06320805],[63150.0,0.063349]],[[63159.0,0.3608],[63163.0,0.063337],[63166.0,0.07890234],[63169.0,0.3638],[63170.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308919212,[[63154.0,0.18],[63153.0,0.1019],[63152.0,0.3608],[63150.0,0.06320805],[63146.0,0.07885879]],[[63159.0,0.3608],[63163.0,0.063337],[63167.0,0.07890234],[63169.0,0.3638],[63171.0,0.09842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308919519,[[63154.0,0.243346],[63153.0,0.1019],[63152.0,0.3608],[63150.0,0.06320805],[63146.0,0.07885879]],[[63159.0,0.3608],[63163.0,0.063337],[63167.0,0.07890234],[63169.0,0.3638],[63171.0,0.09842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308919717,[[63154.0,0.243346],[63153.0,0.1019],[63152.0,0.3608],[63150.0,0.06320805],[63146.0,0.07885879]],[[63159.0,0.3608],[63163.0,0.063337],[63167.0,0.07890234],[63169.0,0.3628],[63171.0,0.09842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308920213,[[63154.0,0.246346],[63153.0,0.1019],[63152.0,0.3608],[63150.0,0.06320805],[63146.0,0.07885879]],[[63159.0,0.3608],[63163.0,0.063337],[63167.0,0.07890234],[63169.0,0.3608],[63171.0,0.09842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308921024,[[63154.0,0.246346],[63153.0,0.1019],[63152.0,0.3608],[63150.0,0.06320805],[63146.0,0.07885879]],[[63159.0,0.3608],[63163.0,0.063337],[63167.0,0.07890234],[63169.0,0.3608],[63170.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308921328,[[63154.0,0.246346],[63153.0,0.1019],[63152.0,0.3608],[63149.0,0.06320805],[63146.0,0.07885879]],[[63159.0,0.3608],[63167.0,0.07890234],[63168.0,0.18],[63169.0,0.3608],[63170.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308921515,[[63154.0,0.246346],[63153.0,0.1019],[63152.0,0.3608],[63148.0,0.06320805],[63145.0,0.43965879]],[[63159.0,0.3608],[63167.0,0.07890234],[63168.0,0.18],[63169.0,0.3608],[63170.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308921710,[[63154.0,0.246346],[63153.0,0.1019],[63152.0,0.3608],[63148.0,0.06320805],[63145.0,0.44045879]],[[63159.0,0.3608],[63168.0,0.25890234],[63169.0,0.3608],[63170.0,0.033],[63211.0,0.20559929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308922026,[[63154.0,0.248346],[63153.0,0.1019],[63152.0,0.3608],[63148.0,0.06320805],[63145.0,0.44045879]],[[63159.0,0.3608],[63168.0,0.25890234],[63169.0,0.3608],[63170.0,0.033],[63198.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308922320,[[63154.0,0.248346],[63153.0,0.1019],[63152.0,0.3608],[63148.0,0.06320805],[63145.0,0.3616]],[[63159.0,0.3608],[63161.0,0.063339],[63168.0,0.25890234],[63169.0,0.3608],[63170.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308922527,[[63146.0,0.06320805],[63143.0,0.07885879],[63139.0,0.09443703],[63132.0,0.11076291],[63128.0,0.12657234]],[[63155.0,0.5408],[63158.0,0.475],[63159.0,0.9608],[63167.0,0.47494234],[63170.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308922728,[[63133.0,0.06320805],[63129.0,0.07885879],[63126.0,0.09443703],[63125.0,0.063375],[63123.0,0.0673]],[[63155.0,0.5408],[63158.0,0.475],[63159.0,0.9608],[63167.0,0.47494234],[63170.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308922729,[[63133.0,0.06320805],[63129.0,0.07885879],[63126.0,0.09443703],[63125.0,0.063375],[63123.0,0.0673]],[[63138.0,0.063363],[63144.0,0.18],[63147.0,0.3608],[63154.0,0.04954711],[63155.0,0.63263242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923021,[[63126.0,0.18],[63125.0,0.23525886],[63124.0,0.23509191],[63123.0,0.4281],[63121.0,0.11215879]],[[63144.0,0.18],[63147.0,0.3608],[63154.0,0.04954711],[63155.0,0.63263242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923022,[[63126.0,0.18],[63125.0,0.23525886],[63124.0,0.23509191],[63123.0,0.4281],[63121.0,0.11215879]],[[63134.0,0.3608],[63136.0,0.063365],[63144.0,0.18],[63146.0,0.07890234],[63147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923219,[[63126.0,0.18],[63125.0,0.23525886],[63124.0,0.17188386],[63123.0,0.49222805],[63121.0,0.0333]],[[63134.0,0.3608],[63136.0,0.063365],[63143.0,0.0341],[63144.0,0.1837],[63145.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923416,[[63123.0,0.06822],[63121.0,0.2133],[63119.0,0.063381],[63117.0,0.06320805],[63116.0,0.3608]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3608],[63137.0,0.18],[63143.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923612,[[63123.0,0.06822],[63121.0,0.2133],[63116.0,0.3608]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3608],[63137.0,0.18],[63143.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923613,[[63123.0,0.0673],[63121.0,0.2133],[63116.0,0.06400805],[63112.0,0.00783564],[63111.0,0.07885879]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3608],[63139.0,0.0037],[63142.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308923926,[[63123.0,0.0673],[63121.0,0.2133],[63115.0,0.42400805],[63112.0,0.00783564],[63111.0,0.07885879]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3608],[63138.0,0.001],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308924222,[[63125.0,0.18],[63123.0,0.02754301],[63121.0,0.0333],[63115.0,0.42484805],[63111.0,0.07885879]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3608],[63138.0,0.001],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308924426,[[63125.0,0.18],[63123.0,0.02754301],[63121.0,0.0333],[63115.0,0.36164],[63112.0,0.06320805]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3608],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308924623,[[63126.0,0.014],[63125.0,0.18],[63123.0,0.02754301],[63121.0,0.3941],[63115.0,0.36164]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3618],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308925125,[[63126.0,0.014],[63125.0,0.18],[63123.0,0.02754301],[63121.0,0.457479],[63115.0,0.36164]],[[63127.0,0.3608],[63133.0,0.063368],[63134.0,0.3618],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308925431,[[63126.0,0.014],[63125.0,0.18],[63123.0,0.04154301],[63121.0,0.457479],[63115.0,0.36164]],[[63127.0,0.3618],[63132.0,0.063369],[63134.0,0.3618],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308925722,[[63126.0,0.014],[63125.0,0.18],[63123.0,0.04154301],[63121.0,0.096679],[63118.0,0.3608]],[[63127.0,0.3618],[63132.0,0.063369],[63134.0,0.3618],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308925928,[[63125.0,0.18],[63123.0,0.04154301],[63121.0,0.096679],[63118.0,0.3608]],[[63127.0,0.3618],[63132.0,0.063369],[63134.0,0.3618],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308925929,[[63125.0,0.18],[63123.0,0.04154301],[63121.0,0.096679],[63118.0,0.3608],[63102.0,0.063398]],[[63127.0,0.3618],[63132.0,0.063369],[63134.0,0.3608],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308926128,[[63126.0,0.014],[63125.0,0.18],[63123.0,0.03754301],[63121.0,0.097479],[63118.0,0.3608]],[[63127.0,0.3628],[63132.0,0.063369],[63134.0,0.3608],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308926648,[[63126.0,0.024],[63125.0,0.18],[63123.0,0.02754301],[63121.0,0.096679],[63118.0,0.3608]],[[63127.0,0.3628],[63132.0,0.063369],[63134.0,0.3608],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308927337,[[63118.0,0.3608]],[[63127.0,0.3628],[63132.0,0.063369],[63134.0,0.3608],[63138.0,0.0348],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308927338,[[63108.0,0.42400805],[63103.0,0.07885879],[63097.0,0.38540197],[63096.0,0.09443703],[63087.0,0.00012646]],[[63116.0,0.063385],[63127.0,1.43804],[63129.0,0.18],[63134.0,0.3608],[63138.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308927516,[[63108.0,0.063392],[63106.0,0.0337],[63099.0,0.18],[63097.0,0.3608],[63095.0,0.3608]],[[63112.0,0.3608],[63113.0,0.3608],[63121.0,0.18],[63123.0,0.063377],[63126.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308927722,[[63108.0,0.063392],[63106.0,0.0337],[63104.0,0.18],[63103.0,0.3608],[63097.0,0.3608]],[[63112.0,0.3608],[63113.0,0.3608],[63121.0,0.18],[63124.0,0.0037],[63126.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308927929,[[63106.0,0.0337],[63104.0,0.18],[63103.0,0.3608],[63101.0,0.063399],[63097.0,0.3608]],[[63112.0,0.3608],[63113.0,0.3608],[63121.0,0.18],[63123.0,1.5],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308928824,[[63109.0,0.18],[63106.0,0.0337],[63103.0,0.3608],[63097.0,0.3608],[63088.0,0.07118346]],[[63112.0,0.3608],[63113.0,0.3608],[63118.0,0.063383],[63123.0,1.5],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929025,[[63109.0,0.18],[63106.0,0.0337],[63103.0,0.3608],[63088.0,0.07118346]],[[63112.0,0.3608],[63113.0,0.3608],[63118.0,0.063383],[63123.0,1.5],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929026,[[63115.0,0.063385],[63111.0,0.3608],[63109.0,0.18],[63106.0,0.0337],[63103.0,0.3608]],[[63124.0,0.3645],[63126.0,0.0326],[63127.0,0.001],[63131.0,0.3651],[63136.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929238,[[63123.0,0.18],[63111.0,0.3608],[63110.0,0.71384393],[63109.0,0.6],[63108.0,0.007]],[[63124.0,0.3608],[63127.0,0.001],[63130.0,0.063371],[63131.0,0.3608],[63134.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929432,[[63123.0,0.18],[63111.0,0.3608],[63110.0,0.71384393],[63108.0,0.007]],[[63124.0,0.3608],[63127.0,0.001],[63130.0,0.063371],[63131.0,0.3608],[63134.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929433,[[63123.0,0.18],[63116.0,0.063384],[63111.0,0.3608],[63110.0,0.0649],[63108.0,0.007]],[[63124.0,0.3608],[63127.0,0.001],[63128.0,0.063373],[63131.0,0.3608],[63137.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929729,[[63119.0,0.18],[63116.0,0.063384],[63112.0,0.18293244],[63111.0,0.3608],[63110.0,0.0649]],[[63124.0,0.3608],[63127.0,0.001],[63128.0,0.063373],[63131.0,0.3608],[63137.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308929929,[[63119.0,0.18],[63111.0,0.424189],[63110.0,0.0649],[63090.0,0.07885879],[63079.0,0.10952073]],[[63124.0,0.3608],[63127.0,0.001],[63131.0,0.3608],[63132.0,0.18],[63134.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308930134,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.36168],[63110.0,0.0649],[63108.0,0.009]],[[63124.0,0.3608],[63131.0,0.3608],[63132.0,0.18],[63134.0,0.0037],[63150.0,0.43250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308930332,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3616],[63110.0,0.0649],[63108.0,0.009]],[[63124.0,0.424177],[63127.0,0.18],[63131.0,0.3608],[63134.0,0.0037],[63150.0,0.43250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308930525,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63108.0,0.009]],[[63124.0,0.424177],[63127.0,0.18],[63131.0,0.3608],[63134.0,0.0037],[63150.0,1.93250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308930733,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.06320805]],[[63124.0,0.433177],[63127.0,0.18],[63131.0,0.3608],[63134.0,0.0037],[63150.0,1.93250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308931035,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.06320805]],[[63124.0,0.433177],[63131.0,0.5408],[63134.0,0.0037],[63150.0,1.93250001],[63176.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308931223,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.06320805]],[[63124.0,0.433177],[63131.0,0.5408],[63134.0,0.0037],[63150.0,1.93250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308931224,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.06320805]],[[63124.0,0.424177],[63131.0,0.54212],[63134.0,0.0037],[63150.0,1.9311],[63160.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308931532,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63093.0,0.06320805]],[[63124.0,0.426177],[63131.0,0.54212],[63134.0,0.0037],[63150.0,1.9311],[63155.0,0.19293008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308931832,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.063406]],[[63124.0,0.426177],[63131.0,0.54212],[63134.0,0.0037],[63150.0,1.9311],[63155.0,0.19293008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308932221,[[63114.0,0.18],[63112.0,0.063388],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.063406]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63150.0,1.8962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308932421,[[63114.0,0.1406706],[63113.0,0.063387],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.063406]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63150.0,1.8962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308932821,[[63114.0,0.1406706],[63113.0,0.063387],[63111.0,0.3608],[63110.0,0.0649],[63094.0,0.063406]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63146.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308933317,[[63114.0,0.1406706],[63113.0,0.424187],[63110.0,0.0649],[63094.0,0.063406],[63090.0,0.06320805]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63146.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308933522,[[63114.0,0.1406706],[63113.0,0.42510699],[63110.0,0.0649],[63094.0,0.063406],[63090.0,0.06320805]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63146.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308933723,[[63114.0,0.1406706],[63113.0,0.42510699],[63110.0,0.0649],[63094.0,0.063406],[63091.0,0.06320805]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63146.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308934321,[[63114.0,0.2040566],[63113.0,0.36171999],[63110.0,0.0649],[63094.0,0.063406],[63091.0,0.06320805]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63146.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308934532,[[63116.0,0.063384],[63114.0,0.1406706],[63113.0,0.3608],[63110.0,0.0649],[63099.0,0.063401]],[[63124.0,0.426177],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037],[63146.0,0.3341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308934722,[[63118.0,0.18],[63113.0,0.3608],[63110.0,0.0649],[63099.0,0.063401],[63084.0,0.14398525]],[[63124.0,0.3628],[63129.0,0.06574956],[63131.0,0.54212],[63133.0,0.0332],[63134.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308934922,[[63122.0,0.18],[63113.0,0.3608],[63110.0,0.0649],[63099.0,0.063401],[63085.0,0.04954822]],[[63124.0,0.3628],[63129.0,0.063372],[63131.0,0.36212],[63134.0,0.0037],[63136.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308935124,[[63123.0,0.0331],[63122.0,0.18],[63114.0,0.18089001],[63113.0,0.3608],[63110.0,0.0649]],[[63124.0,0.3628],[63129.0,0.063372],[63131.0,0.3608],[63136.0,0.18],[63137.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308935326,[[63123.0,0.0331],[63122.0,0.18],[63121.0,0.063379],[63113.0,0.3608],[63110.0,0.0649]],[[63124.0,0.3628],[63129.0,0.063372],[63131.0,0.3608],[63137.0,0.0037],[63141.0,0.243359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308935627,[[63123.0,0.0331],[63122.0,0.243378],[63113.0,0.3608],[63110.0,0.0649],[63094.0,0.22220734]],[[63124.0,0.3628],[63129.0,0.063372],[63131.0,0.3608],[63137.0,0.0037],[63141.0,0.243359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308935829,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48909],[63095.0,0.06320805]],[[63124.0,0.3628],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63146.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308936024,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63097.0,0.06320805]],[[63124.0,0.3628],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63146.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308936025,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63097.0,0.06320805]],[[63124.0,0.3628],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63143.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308936243,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63098.0,0.06320805]],[[63124.0,0.3628],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63143.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308936430,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63099.0,0.06320805]],[[63124.0,0.3658],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63143.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308936625,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63099.0,0.06320805]],[[63124.0,0.3638],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63143.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308936827,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63099.0,0.06320805]],[[63124.0,0.3658],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63143.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308937132,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63099.0,0.06320805]],[[63124.0,0.3708],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63141.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308937633,[[63123.0,0.097477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63100.0,0.06320805]],[[63124.0,0.3618],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63141.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308938232,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63100.0,0.06320805]],[[63124.0,0.3618],[63131.0,0.3608],[63135.0,0.063366],[63137.0,0.0037],[63141.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308938437,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63107.0,0.0037]],[[63124.0,0.3638],[63131.0,0.3608],[63133.0,0.0037],[63135.0,0.063366],[63137.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308939132,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63107.0,0.0037]],[[63124.0,0.3628],[63131.0,0.3608],[63133.0,0.0037],[63135.0,0.063366],[63137.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308939335,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63109.0,0.00237661]],[[63124.0,0.3638],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308939336,[[63123.0,0.096477],[63122.0,0.18],[63113.0,0.3608],[63110.0,0.48989],[63109.0,0.00237661]],[[63124.0,0.3638],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.1837],[63161.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308939525,[[63123.0,0.0331],[63120.0,0.06338],[63113.0,0.5408],[63110.0,0.4265],[63109.0,0.00237661]],[[63124.0,0.3638],[63128.0,0.18],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.00607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308939721,[[63123.0,0.0331],[63113.0,0.5416],[63110.0,0.4257],[63109.0,0.00237661],[63089.0,0.10922562]],[[63124.0,0.3638],[63128.0,0.18],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.00607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308939925,[[63123.0,0.0331],[63121.0,0.063379],[63113.0,0.5408],[63110.0,0.4257],[63109.0,0.00237661]],[[63124.0,0.3618],[63127.0,0.063374],[63131.0,0.3608],[63133.0,0.1837],[63137.0,0.00607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308940223,[[63123.0,0.0331],[63121.0,0.063379],[63113.0,0.5416],[63110.0,0.4257],[63109.0,0.00237661]],[[63124.0,0.3638],[63127.0,0.063374],[63131.0,0.3608],[63133.0,0.1837],[63137.0,0.00607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308940432,[[63123.0,0.0331],[63121.0,0.063379],[63118.0,0.18],[63113.0,0.3616],[63110.0,0.4257]],[[63124.0,0.3638],[63127.0,0.063374],[63131.0,0.3608],[63133.0,0.1837],[63137.0,0.00607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308940631,[[63123.0,0.276477],[63113.0,0.3608],[63110.0,0.42658],[63100.0,0.06320805],[63099.0,0.063401]],[[63124.0,0.3638],[63131.0,0.3608],[63133.0,0.1837],[63137.0,0.00607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308940632,[[63123.0,0.276477],[63113.0,0.3608],[63110.0,0.42658],[63100.0,0.06320805],[63099.0,0.063401]],[[63124.0,0.3638],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.00607686],[63140.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308940825,[[63123.0,0.276477],[63119.0,0.3608],[63117.0,0.063383],[63113.0,0.424187],[63110.0,0.0657]],[[63124.0,0.003],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.36687686],[63140.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308941132,[[63123.0,0.2131],[63119.0,0.3608],[63117.0,0.063383],[63113.0,0.424987],[63110.0,0.0649]],[[63124.0,0.009],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.36687686],[63139.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308941537,[[63123.0,0.276477],[63119.0,0.3608],[63117.0,0.063383],[63113.0,0.424987],[63110.0,0.0649]],[[63124.0,0.009],[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.36687686],[63138.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308942136,[[63130.0,0.06337],[63123.0,0.2131],[63119.0,0.3608],[63117.0,0.063383],[63113.0,0.424987]],[[63131.0,0.3608],[63133.0,0.0037],[63137.0,0.36687686],[63142.0,0.063359],[63145.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308942338,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0331],[63119.0,0.3608]],[[63131.0,0.3608],[63137.0,0.36687686],[63145.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308942339,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0331],[63119.0,0.3608]],[[63131.0,0.3608],[63137.0,0.36317686],[63140.0,0.1837],[63145.0,0.0725],[63150.0,1.564671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308943134,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0331],[63119.0,0.3608]],[[63131.0,0.3608],[63137.0,0.36317686],[63138.0,0.063363],[63140.0,0.1837],[63145.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308943334,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0351],[63119.0,0.3608]],[[63131.0,0.3608],[63137.0,0.36317686],[63138.0,0.063363],[63140.0,0.1837],[63145.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308943830,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0331],[63119.0,0.3608]],[[63131.0,0.3618],[63137.0,0.36317686],[63138.0,0.063363],[63140.0,0.1837],[63145.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308944642,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0331],[63122.0,0.3608]],[[63131.0,0.3618],[63137.0,0.36317686],[63138.0,0.063363],[63140.0,0.1837],[63145.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308944643,[[63130.0,0.06337],[63126.0,0.18],[63124.0,0.034],[63123.0,0.0331],[63122.0,0.3608]],[[63131.0,0.006],[63132.0,0.3608],[63137.0,0.00237686],[63138.0,0.063363],[63140.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308944855,[[63122.0,0.3608],[63120.0,0.063379],[63106.0,0.07973879],[63104.0,0.063396],[63099.0,0.1632863]],[[63126.0,0.063375],[63131.0,1.0812],[63132.0,0.3608],[63134.0,0.18],[63137.0,0.00237686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308945137,[[63119.0,0.06338],[63111.0,0.2148],[63107.0,0.039],[63105.0,0.3608],[63104.0,0.063396]],[[63123.0,0.3608],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.0999],[63131.0,0.00740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308945443,[[63119.0,0.06338],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353],[63105.0,0.3608]],[[63123.0,0.3608],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.00744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308945636,[[63119.0,0.06338],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353],[63105.0,0.3608]],[[63123.0,0.3608],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308945941,[[63116.0,0.063383],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353],[63105.0,0.3608]],[[63123.0,0.3608],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308946269,[[63116.0,0.063383],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353],[63106.0,0.06320805]],[[63123.0,0.3608],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308946428,[[63117.0,0.063383],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353],[63106.0,0.06320805]],[[63123.0,0.3608],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308946629,[[63119.0,0.008],[63117.0,0.063383],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353]],[[63123.0,0.3618],[63125.0,0.063376],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308946824,[[63119.0,0.008],[63113.0,0.063387],[63111.0,0.2148],[63110.0,0.0341],[63107.0,0.0353]],[[63123.0,0.3618],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.005],[63142.0,0.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308947233,[[63116.0,0.01],[63113.0,0.063387],[63111.0,0.2148],[63110.0,0.0341],[63109.0,0.06558466]],[[63122.0,0.063379],[63123.0,0.3618],[63128.0,0.18],[63130.0,0.1036],[63131.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308947631,[[63116.0,0.01],[63113.0,0.063387],[63111.0,0.2148],[63110.0,0.0341],[63109.0,0.06558466]],[[63122.0,0.063379],[63123.0,0.3618],[63128.0,0.18],[63130.0,0.1036],[63140.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308947835,[[63118.0,0.063382],[63116.0,0.19],[63111.0,0.0348],[63110.0,0.0341],[63109.0,0.06558466]],[[63123.0,0.3618],[63127.0,0.063373],[63130.0,0.1036],[63132.0,0.5408],[63138.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308948138,[[63120.0,0.06338],[63116.0,0.19],[63111.0,0.0348],[63110.0,0.09730805],[63109.0,0.00237661]],[[63123.0,0.3618],[63127.0,0.063373],[63130.0,0.1036],[63132.0,0.5408],[63138.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308948139,[[63120.0,0.06338],[63116.0,0.19],[63111.0,0.0348],[63110.0,0.09730805],[63109.0,0.00237661]],[[63123.0,0.3618],[63127.0,0.063373],[63130.0,0.1036],[63132.0,0.54212],[63138.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308948438,[[63120.0,0.06338],[63116.0,0.19],[63112.0,0.06320805],[63111.0,0.0348],[63110.0,0.0341]],[[63123.0,0.3618],[63127.0,0.063373],[63130.0,0.1036],[63132.0,0.54212],[63138.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308948626,[[63120.0,0.06338],[63116.0,0.197],[63112.0,0.06320805],[63111.0,0.0348],[63110.0,0.0341]],[[63122.0,0.001],[63123.0,0.3618],[63127.0,0.063373],[63130.0,0.1036],[63132.0,0.54212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308948955,[[63119.0,0.006],[63116.0,0.007],[63108.0,0.06320805],[63105.0,0.5408],[63104.0,0.0037]],[[63120.0,0.06338],[63121.0,0.18],[63122.0,0.001],[63123.0,0.7226],[63130.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308949128,[[63119.0,0.006],[63116.0,0.007],[63109.0,0.09670805],[63106.0,0.0337],[63105.0,0.5408]],[[63120.0,0.06338],[63121.0,0.18],[63122.0,0.001],[63123.0,0.72392],[63130.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308949327,[[63116.0,0.007],[63109.0,0.09670805],[63106.0,0.0337],[63105.0,0.5408]],[[63120.0,0.06338],[63121.0,0.18],[63122.0,0.001],[63123.0,0.72392],[63130.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308949328,[[63112.0,0.063388],[63109.0,0.09670805],[63106.0,0.11255879],[63105.0,0.5408],[63103.0,0.0336]],[[63119.0,0.063382],[63120.0,0.47528],[63121.0,0.18],[63123.0,0.72492],[63130.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308949527,[[63112.0,0.063388],[63109.0,0.09670805],[63106.0,0.0337],[63105.0,0.62049879],[63103.0,0.0336]],[[63119.0,0.063382],[63120.0,0.47528],[63121.0,0.18],[63123.0,0.72492],[63130.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308949528,[[63112.0,0.063388],[63109.0,0.09670805],[63106.0,0.0337],[63105.0,0.62049879],[63103.0,0.0336]],[[63119.0,0.063382],[63120.0,0.00136],[63121.0,0.18],[63123.0,0.7236],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308949837,[[63109.0,0.09670805],[63106.0,0.0337],[63105.0,0.62045879],[63103.0,0.0336],[63101.0,0.09443703]],[[63118.0,0.063383],[63121.0,0.18],[63123.0,0.72492],[63124.0,0.0037],[63159.0,0.17396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308950037,[[63109.0,0.0335],[63108.0,0.06320805],[63106.0,0.0337],[63105.0,0.5416],[63104.0,0.07885879]],[[63118.0,0.063383],[63121.0,0.18],[63123.0,0.72492],[63124.0,0.0037],[63133.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308950234,[[63109.0,0.0335],[63108.0,0.06320805],[63106.0,0.0337],[63105.0,0.62045879],[63101.0,0.09443703]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63123.0,0.36412],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308950432,[[63109.0,0.0335],[63107.0,0.06320805],[63106.0,0.0337],[63105.0,0.5416],[63103.0,0.11245879]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63122.0,0.001],[63123.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308950842,[[63109.0,0.0335],[63107.0,0.06320805],[63106.0,0.0337],[63105.0,0.5416],[63103.0,0.11245879]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63122.0,0.001],[63123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308951143,[[63110.0,0.06339],[63109.0,0.0335],[63108.0,0.06320805],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3608],[63118.0,0.063383],[63122.0,0.001],[63123.0,0.3608],[63132.0,0.063369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308951333,[[63110.0,0.06339],[63109.0,0.0335],[63108.0,0.06320805],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63122.0,0.001],[63123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308951633,[[63109.0,0.0335],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63122.0,0.001],[63123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308951634,[[63111.0,0.06320805],[63109.0,0.0335],[63107.0,0.07885879],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63122.0,0.001],[63123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308951833,[[63111.0,0.06320805],[63109.0,0.0395],[63107.0,0.07885879],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3618],[63118.0,0.063383],[63121.0,0.18],[63122.0,0.001],[63123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308952032,[[63111.0,0.06320805],[63109.0,0.0445],[63107.0,0.07885879],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3618],[63118.0,0.064383],[63121.0,0.18],[63123.0,0.3608],[63136.0,0.09902558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308952429,[[63111.0,0.06320805],[63109.0,0.0335],[63107.0,0.07885879],[63106.0,0.0337],[63105.0,0.5416]],[[63117.0,0.3608],[63118.0,0.063383],[63121.0,0.18],[63123.0,0.3608],[63136.0,0.09902558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308952633,[[63113.0,0.06320805],[63110.0,0.009],[63109.0,0.11235879],[63106.0,0.0337],[63105.0,0.63603703]],[[63117.0,0.3628],[63118.0,0.063383],[63121.0,0.18],[63123.0,0.3608],[63128.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308952846,[[63113.0,0.06320805],[63110.0,0.08785879],[63109.0,0.0335],[63106.0,0.12813703],[63105.0,0.5416]],[[63117.0,0.3628],[63118.0,0.063383],[63121.0,0.18],[63123.0,0.3608],[63128.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308953042,[[63113.0,0.06320805],[63110.0,0.005],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.5416]],[[63117.0,0.3618],[63118.0,0.063383],[63121.0,0.18],[63123.0,0.3608],[63128.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308953232,[[63113.0,0.06320805],[63112.0,0.063388],[63111.0,0.004],[63110.0,0.005],[63109.0,0.11235879]],[[63117.0,0.3628],[63118.0,0.063383],[63121.0,0.18],[63123.0,0.3608],[63128.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308953428,[[63113.0,0.06320805],[63111.0,0.004],[63110.0,0.005],[63109.0,0.11235879],[63106.0,0.0337]],[[63116.0,0.063385],[63117.0,0.3628],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308953738,[[63113.0,0.06720805],[63111.0,0.063389],[63110.0,0.005],[63109.0,0.11235879],[63106.0,0.0337]],[[63116.0,0.063385],[63117.0,0.3628],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308954040,[[63113.0,0.06720805],[63111.0,0.063389],[63109.0,0.11235879],[63106.0,0.0337],[63095.0,0.18997734]],[[63116.0,0.063385],[63117.0,0.3618],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308954243,[[63113.0,0.06720805],[63111.0,0.069389],[63109.0,0.11235879],[63106.0,0.0337],[63095.0,0.18997734]],[[63116.0,0.063385],[63117.0,0.3628],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308954440,[[63113.0,0.06720805],[63111.0,0.069389],[63109.0,0.11235879],[63106.0,0.0337],[63095.0,0.063405]],[[63116.0,0.063385],[63117.0,0.3628],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308954945,[[63113.0,0.07320805],[63111.0,0.063389],[63109.0,0.11235879],[63106.0,0.0337],[63095.0,0.063405]],[[63116.0,0.064385],[63117.0,0.3618],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308955239,[[63113.0,0.07320805],[63111.0,0.063389],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.0337]],[[63116.0,0.064385],[63117.0,0.3618],[63121.0,0.18],[63123.0,0.3608],[63127.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308955543,[[63113.0,0.07320805],[63111.0,0.063389],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.0337]],[[63116.0,0.064385],[63117.0,0.3618],[63121.0,0.18],[63123.0,0.3608],[63128.0,0.14227534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308955743,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.3616]],[[63116.0,0.002],[63117.0,0.3608],[63123.0,0.3608],[63128.0,0.32227534],[63498.0,0.19536073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308956043,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.3608]],[[63116.0,0.002],[63117.0,0.3608],[63123.0,0.3608],[63128.0,0.32227534],[63150.0,0.1581533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308956243,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.0337],[63105.0,0.45523703]],[[63116.0,0.002],[63117.0,0.3608],[63123.0,0.3608],[63128.0,0.32227534],[63150.0,0.1581533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308956448,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.3616]],[[63116.0,0.002],[63117.0,0.3608],[63123.0,0.3608],[63128.0,0.32227534],[63150.0,0.1581533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308956449,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.3616]],[[63116.0,0.002],[63117.0,0.3608],[63123.0,0.3608],[63124.0,0.1837],[63128.0,0.14227534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308956647,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.3608]],[[63116.0,0.002],[63117.0,0.3608],[63123.0,0.3608],[63124.0,0.1837],[63128.0,0.14227534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308956841,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703],[63105.0,0.3608]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308957237,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.0337],[63105.0,0.45523703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308957441,[[63113.0,0.13759505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.0337],[63105.0,0.45603703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308958436,[[63113.0,0.13759505],[63110.0,0.25885879],[63109.0,0.0335],[63106.0,0.12813703],[63105.0,0.3616]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308958635,[[63114.0,0.06320805],[63113.0,0.074387],[63110.0,0.25885879],[63109.0,0.0335],[63106.0,0.12813703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308958935,[[63113.0,0.13759505],[63110.0,0.25885879],[63109.0,0.0335],[63106.0,0.12813703],[63091.0,0.14240946]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308959744,[[63113.0,0.13259505],[63110.0,0.25885879],[63109.0,0.0335],[63106.0,0.12813703],[63091.0,0.14240946]],[[63116.0,0.001],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308959940,[[63114.0,0.005],[63113.0,0.13259505],[63110.0,0.25885879],[63109.0,0.0335],[63106.0,0.12813703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308960139,[[63114.0,0.005],[63113.0,0.12659505],[63110.0,0.25885879],[63109.0,0.0335],[63106.0,0.12813703]],[[63116.0,0.001],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308960342,[[63114.0,0.011],[63113.0,0.12659505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308961441,[[63114.0,0.006],[63113.0,0.13159505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.0337]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308961841,[[63114.0,0.006],[63113.0,0.13159505],[63110.0,0.18],[63109.0,0.11235879],[63106.0,0.12813703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308962033,[[63114.0,0.011],[63113.0,0.063387],[63112.0,0.06320805],[63110.0,0.18],[63109.0,0.0335]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308962234,[[63114.0,0.011],[63113.0,0.12659505],[63110.0,0.18],[63109.0,0.11235879],[63105.0,0.45523703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308962431,[[63114.0,0.011],[63113.0,0.12659505],[63110.0,0.18],[63109.0,0.11235879],[63105.0,0.45603703]],[[63116.0,0.002],[63117.0,0.3608],[63118.0,0.063383],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308963141,[[63115.0,0.063385],[63114.0,0.07420805],[63110.0,0.18],[63109.0,0.0335],[63107.0,0.07885879]],[[63116.0,0.002],[63117.0,0.3608],[63122.0,0.063378],[63123.0,0.3608],[63124.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308963446,[[63115.0,0.063385],[63114.0,0.07420805],[63110.0,0.18],[63109.0,0.0335],[63107.0,0.07885879]],[[63116.0,0.002],[63117.0,0.3608],[63120.0,0.063381],[63123.0,0.3608],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308963631,[[63115.0,0.063385],[63114.0,0.07420805],[63109.0,0.0335],[63107.0,0.07885879],[63079.0,0.12657234]],[[63116.0,0.002],[63117.0,0.3608],[63120.0,0.063381],[63123.0,0.3608],[63124.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308963834,[[63115.0,0.18997805],[63114.0,0.5518],[63110.0,0.07885879],[63109.0,0.0335],[63106.0,0.12813703]],[[63116.0,0.002],[63123.0,0.3608],[63124.0,0.0037],[63129.0,0.07890234],[63130.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964144,[[63115.0,0.32239166],[63114.0,0.5526],[63111.0,0.09443703],[63109.0,0.0335],[63106.0,0.0337]],[[63123.0,0.3608],[63124.0,0.0037],[63130.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964145,[[63115.0,0.32239166],[63114.0,0.5526],[63111.0,0.09443703],[63109.0,0.0335],[63106.0,0.0337]],[[63123.0,0.3608],[63124.0,0.0037],[63130.0,0.0037],[63133.0,0.3262],[63136.0,0.08320234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964343,[[63122.0,0.18],[63121.0,0.06324371],[63118.0,0.07905463],[63116.0,0.11726677],[63115.0,0.20512489]],[[63123.0,0.3608],[63128.0,0.0037],[63133.0,0.3299],[63137.0,0.0812792],[63138.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964551,[[63122.0,0.243378],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.21112489],[63111.0,0.063389]],[[63123.0,0.3608],[63137.0,0.0812792],[63138.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964552,[[63122.0,0.243378],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.21112489],[63111.0,0.063389]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.126734],[63137.0,0.0849792],[63138.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964741,[[63122.0,0.310278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0459],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63138.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308964940,[[63122.0,0.310278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0459],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63133.0,0.063367],[63134.0,0.063367],[63137.0,0.2649792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308965141,[[63122.0,0.310278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0459],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63144.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308965343,[[63122.0,0.310278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0459],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63144.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308965344,[[63122.0,0.310278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0459],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63140.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308965844,[[63122.0,0.310278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0409],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63140.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308966039,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0409],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63140.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308966245,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63134.0,0.063367],[63137.0,0.2649792],[63140.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308966454,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0409],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63136.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308966638,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0409],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63137.0,0.2649792],[63180.0,0.20559929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308966839,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0409],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63137.0,0.2649792],[63180.0,0.20559929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308967044,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3608],[63132.0,0.0037],[63133.0,0.063367],[63137.0,0.2649792],[63158.0,0.1581533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308967348,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63136.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308967544,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63136.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308967744,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63136.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308968945,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3616]],[[63123.0,0.3618],[63132.0,0.0037],[63133.0,0.063367],[63136.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308969144,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63186.0,0.20559929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308969345,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63148.0,1.61199073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308969657,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63148.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308969853,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63148.0,1.61199073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308970051,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63148.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308970252,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63148.0,1.61199073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308970853,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.3608]],[[63123.0,0.3618],[63132.0,0.067068],[63136.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308971555,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45523703]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308971851,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45607703]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308972352,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.36164]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308972552,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45523703]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308972751,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308972947,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63139.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308973261,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686],[63138.0,0.16062558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308973556,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.3618],[63132.0,0.067068],[63134.0,0.07890234],[63137.0,0.18607686],[63138.0,0.16062558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308973752,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.001],[63132.0,0.067068],[63134.0,0.07890234],[63137.0,0.18607686],[63138.0,0.52142558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308973953,[[63122.0,0.39929372],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703],[63100.0,0.14478662]],[[63123.0,0.001],[63131.0,0.42387826],[63132.0,0.067068],[63135.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974150,[[63122.0,0.311278],[63121.0,0.06324371],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.001],[63131.0,0.42387826],[63132.0,0.067068],[63134.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974346,[[63122.0,0.311278],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.001],[63131.0,0.42387826],[63132.0,0.067068],[63134.0,0.07890234],[63137.0,0.18607686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974347,[[63122.0,0.37452171],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703],[63100.0,0.14478662]],[[63123.0,0.001],[63130.0,0.07951337],[63131.0,0.3608],[63132.0,0.067068],[63134.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974546,[[63122.0,0.37452171],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703],[63100.0,0.14478662]],[[63123.0,0.001],[63130.0,0.06307826],[63131.0,0.3608],[63132.0,0.067068],[63134.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974746,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.001],[63130.0,0.07952307],[63131.0,0.3608],[63132.0,0.067068],[63133.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974948,[[63122.0,0.37452171],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703],[63110.0,0.02470975]],[[63123.0,0.001],[63130.0,0.07952307],[63131.0,0.3608],[63132.0,0.067068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308974949,[[63122.0,0.37452171],[63118.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703],[63110.0,0.02470975]],[[63123.0,0.001],[63130.0,0.07952206],[63131.0,0.3608],[63132.0,0.067068],[63134.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308975152,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.0349],[63114.0,0.45603703]],[[63123.0,0.001],[63130.0,0.07952206],[63131.0,0.3608],[63132.0,0.067068],[63133.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308975355,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.098285],[63114.0,0.45603703]],[[63123.0,0.001],[63130.0,0.07952206],[63131.0,0.3608],[63132.0,0.067068],[63133.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308975356,[[63122.0,0.311278],[63121.0,0.06324371],[63117.0,0.07905463],[63115.0,0.098285],[63114.0,0.45603703]],[[63123.0,0.001],[63130.0,0.07952206],[63131.0,0.3608],[63132.0,0.0037],[63133.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308975554,[[63122.0,0.33604945],[63120.0,0.3608],[63119.0,0.07905463],[63115.0,0.19272203],[63114.0,0.3616]],[[63123.0,0.001],[63130.0,0.0164438],[63131.0,0.42387826],[63132.0,0.0037],[63135.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308975757,[[63122.0,0.33604945],[63120.0,0.3608],[63119.0,0.07905463],[63116.0,0.09443703],[63115.0,0.098285]],[[63123.0,0.001],[63131.0,0.3608],[63132.0,0.06677826],[63136.0,0.07890234],[63138.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308975961,[[63122.0,0.33604945],[63120.0,0.3608],[63119.0,0.07905463],[63115.0,0.19272203],[63103.0,0.3286]],[[63123.0,0.001],[63131.0,0.3608],[63132.0,0.06677826],[63136.0,0.14226634],[63138.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308976264,[[63122.0,0.37568275],[63120.0,0.43985463],[63116.0,0.09443703],[63115.0,0.098285],[63111.0,0.08809875]],[[63123.0,0.001],[63131.0,0.3608],[63132.0,0.0037],[63133.0,0.06307826],[63136.0,0.063364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308976449,[[63122.0,0.37568275],[63120.0,0.44065463],[63116.0,0.09443703],[63115.0,0.098285],[63111.0,0.08809875]],[[63123.0,0.001],[63131.0,0.3608],[63132.0,0.0037],[63133.0,0.06307826],[63136.0,0.063364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308976752,[[63122.0,1.62814829],[63120.0,0.44853512],[63115.0,0.19272203],[63109.0,0.02470975],[63106.0,0.13027234]],[[63132.0,0.0037],[63133.0,0.06307826],[63137.0,0.00607686],[63138.0,0.43970234],[63143.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308976959,[[63135.0,0.063365],[63131.0,0.3608],[63130.0,0.18],[63129.0,0.14234276],[63128.0,0.063372]],[[63136.0,0.0037],[63137.0,0.00237686],[63138.0,0.42519826],[63142.0,0.0037],[63143.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977141,[[63136.0,0.243364],[63133.0,0.0632571],[63131.0,0.3608],[63130.0,0.07907931],[63128.0,0.063372]],[[63137.0,0.00237686],[63138.0,0.42519826],[63143.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977142,[[63136.0,0.243364],[63133.0,0.0632571],[63131.0,0.3608],[63130.0,0.07907931],[63128.0,0.063372]],[[63137.0,0.00237686],[63138.0,0.36344],[63143.0,0.06307826],[63145.0,0.0037],[63147.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977350,[[63136.0,0.243364],[63131.0,0.3608],[63128.0,0.063372]],[[63137.0,0.00237686],[63145.0,0.0037],[63147.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977351,[[63136.0,0.26813085],[63135.0,0.0632571],[63131.0,0.43987931],[63128.0,0.063372],[63122.0,0.0667541]],[[63137.0,0.00237686],[63145.0,0.0037],[63147.0,0.06307826],[63151.0,0.0741],[63152.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977560,[[63136.0,0.33138795],[63132.0,0.25626485],[63131.0,0.3616],[63128.0,0.063372],[63127.0,0.09443703]],[[63137.0,0.00237686],[63145.0,0.0037],[63148.0,0.06307826],[63149.0,0.3929],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977759,[[63136.0,0.33138795],[63132.0,0.07907931],[63131.0,0.3608],[63128.0,0.15780903],[63124.0,0.02470975]],[[63137.0,0.00237686],[63145.0,0.0037],[63148.0,0.06307826],[63149.0,0.3929],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308977947,[[63136.0,0.3077543],[63133.0,0.07907931],[63131.0,0.7216],[63129.0,0.09443703],[63128.0,0.063372]],[[63137.0,0.00237686],[63145.0,0.0037],[63149.0,0.3929],[63150.0,0.06307826],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308978152,[[63136.0,0.33133947],[63133.0,0.07907931],[63131.0,0.7224],[63129.0,0.09443703],[63128.0,0.063372]],[[63137.0,0.00237686],[63145.0,0.0037],[63149.0,0.45597826],[63151.0,0.0741],[63154.0,0.063347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308978352,[[63136.0,0.31551532],[63135.0,0.001],[63134.0,0.06320862],[63131.0,0.3616],[63130.0,0.07907931]],[[63137.0,0.00237686],[63145.0,0.0037],[63149.0,0.45597826],[63151.0,0.0741],[63154.0,0.063347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308978549,[[63136.0,0.26813085],[63135.0,0.06420862],[63131.0,0.43987931],[63127.0,0.09443703],[63123.0,0.02470975]],[[63137.0,0.00237686],[63145.0,0.0037],[63149.0,0.3929],[63150.0,0.06307826],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308978857,[[63136.0,0.26813085],[63135.0,0.06420862],[63131.0,0.44067931],[63127.0,0.09443703],[63123.0,0.02470975]],[[63137.0,0.00237686],[63145.0,0.0037],[63149.0,0.3929],[63150.0,0.06307826],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308979449,[[63136.0,0.26813085],[63131.0,0.44067931]],[[63137.0,0.00237686],[63145.0,0.0037],[63149.0,0.3929],[63150.0,0.06307826],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308979450,[[63136.0,0.31649393],[63133.0,0.06320862],[63131.0,0.3616],[63130.0,0.07907931],[63126.0,0.09443703]],[[63137.0,0.01637686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.13717826],[63154.0,0.063347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308979655,[[63136.0,0.31649393],[63133.0,0.06320862],[63131.0,0.3608],[63130.0,0.07907931],[63126.0,0.09443703]],[[63137.0,0.01637686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.13717826],[63154.0,0.063347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308980061,[[63136.0,0.26913085],[63135.0,0.04736308],[63133.0,0.06320862],[63131.0,0.3608]],[[63137.0,0.01637686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.13717826],[63154.0,0.063347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308980062,[[63136.0,0.26913085],[63135.0,0.04736308],[63133.0,0.06320862],[63131.0,0.3608],[63129.0,0.07907931]],[[63137.0,0.01637686],[63145.0,0.0037],[63149.0,0.3929],[63150.0,0.06307826],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308980266,[[63136.0,0.27013085],[63135.0,0.04736308],[63133.0,0.06320862],[63131.0,0.3608],[63129.0,0.07907931]],[[63137.0,0.03037686],[63145.0,0.0037],[63149.0,0.3929],[63150.0,0.06307826],[63151.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308980555,[[63136.0,0.33333947],[63132.0,0.07907931],[63131.0,0.3608],[63129.0,0.45523703],[63124.0,0.02470975]],[[63137.0,0.03037686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.0389],[63154.0,0.12642526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308980760,[[63136.0,0.33333947],[63133.0,0.063367],[63132.0,0.07907931],[63131.0,0.3608],[63129.0,0.45603703]],[[63137.0,0.03037686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.0389],[63154.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308981357,[[63136.0,0.27012792],[63135.0,0.06320862],[63133.0,0.063367],[63131.0,0.43987931],[63129.0,0.3616]],[[63137.0,0.03037686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.0389],[63155.0,0.42387826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308981585,[[63136.0,0.245364],[63135.0,0.06320862],[63133.0,0.063367],[63131.0,0.44067931],[63129.0,0.3608]],[[63137.0,0.03037686],[63145.0,0.0037],[63149.0,0.3929],[63151.0,0.0389],[63155.0,0.42387826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308981866,[[63137.0,0.063363],[63136.0,0.38209478],[63135.0,0.42400862],[63133.0,0.07907931],[63131.0,0.3616]],[[63151.0,0.0037],[63155.0,0.3608],[63156.0,0.06307826],[63157.0,0.0374],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308982154,[[63137.0,0.063363],[63136.0,0.38209478],[63135.0,0.42400862]],[[63155.0,0.3608],[63156.0,0.06307826],[63157.0,0.0374],[63162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308982155,[[63154.0,0.063346],[63148.0,0.22733793],[63145.0,0.42400862],[63142.0,0.424157],[63141.0,0.00237547]],[[63155.0,0.3608],[63159.0,0.0037],[63160.0,0.07890234],[63162.0,0.3608],[63164.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308982357,[[63154.0,0.243346],[63148.0,0.04733793],[63145.0,0.42400862],[63142.0,0.50323631],[63141.0,0.00237547]],[[63155.0,0.3608],[63162.0,0.3608],[63164.0,0.0327],[63165.0,0.00237548],[63166.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308982665,[[63154.0,0.243346],[63147.0,0.04733793],[63145.0,0.36172],[63144.0,0.06320862],[63142.0,0.424157]],[[63155.0,0.3608],[63162.0,0.3608],[63164.0,0.0327],[63165.0,0.00237548],[63168.0,0.33951026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308982846,[[63154.0,0.243346],[63147.0,0.04733793],[63145.0,0.3608],[63144.0,0.06320862],[63142.0,0.424957]],[[63155.0,0.3608],[63162.0,0.3608],[63164.0,0.0327],[63165.0,0.00237548],[63167.0,0.063333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308983455,[[63161.0,0.063339],[63154.0,0.18],[63151.0,0.3608],[63145.0,0.40813793],[63142.0,0.12736562]],[[63164.0,0.0327],[63165.0,0.00237548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308983456,[[63161.0,0.063339],[63154.0,0.18],[63151.0,0.3608],[63145.0,0.40813793],[63142.0,0.12736562]],[[63164.0,0.0327],[63165.0,0.00237548],[63168.0,0.3939],[63170.0,0.06677826],[63173.0,0.07890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308983756,[[63162.0,0.063338],[63161.0,0.18],[63151.0,0.3608],[63148.0,0.04733793],[63145.0,0.42400862]],[[63164.0,0.0327],[63165.0,0.00237548],[63168.0,0.3939],[63172.0,0.12640626],[63174.0,0.68836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308983953,[[63163.0,0.063337],[63161.0,0.18],[63151.0,0.3608],[63149.0,0.04733793],[63147.0,0.063353]],[[63164.0,0.0327],[63165.0,0.00237548],[63168.0,0.3939],[63172.0,0.063328],[63173.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308984254,[[63163.0,0.063337],[63161.0,0.18],[63151.0,0.3608],[63150.0,0.04733793],[63147.0,0.12656162]],[[63165.0,0.00237548],[63168.0,0.3939],[63172.0,0.063328],[63174.0,0.75143826],[63178.0,0.08260234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308984563,[[63164.0,0.063336],[63161.0,0.18],[63154.0,0.001],[63151.0,0.3608],[63150.0,0.04733793]],[[63165.0,0.00237548],[63168.0,0.3608],[63172.0,0.0332],[63174.0,0.36216],[63177.0,0.063324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308984860,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63154.0,0.001],[63151.0,0.40813793]],[[63165.0,0.00237548],[63168.0,0.3608],[63172.0,0.0332],[63174.0,0.3608],[63175.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308985063,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63151.0,0.40813793],[63145.0,0.07907931]],[[63165.0,0.00237548],[63168.0,0.3608],[63172.0,0.0332],[63174.0,0.3608],[63175.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308985270,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63153.0,0.04733793],[63151.0,0.36164]],[[63165.0,0.00237548],[63168.0,0.3608],[63172.0,0.0332],[63174.0,0.424126],[63175.0,0.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308985455,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63151.0,0.3608],[63150.0,0.04733793]],[[63165.0,0.00237548],[63168.0,0.3608],[63172.0,0.0332],[63174.0,0.424126],[63175.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308985848,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63152.0,0.063348],[63151.0,0.3608]],[[63165.0,0.00237548],[63172.0,0.0332],[63174.0,0.424126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308985849,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63152.0,0.063348],[63151.0,0.3608]],[[63165.0,0.00237548],[63172.0,0.0332],[63174.0,0.3608],[63179.0,0.2127],[63181.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308986051,[[63164.0,0.063336],[63161.0,0.18],[63157.0,0.3608],[63152.0,0.063348],[63151.0,0.3608]],[[63165.0,0.00237548],[63172.0,0.0332],[63174.0,0.3608],[63179.0,0.0327],[63181.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308986251,[[63164.0,0.063336],[63163.0,0.3608],[63161.0,0.18],[63157.0,0.3608],[63152.0,0.063348]],[[63165.0,0.00237548],[63172.0,0.0332],[63174.0,0.3608],[63179.0,0.0327],[63181.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308986466,[[63169.0,0.06333],[63163.0,0.3608],[63161.0,0.18],[63157.0,0.3608],[63152.0,0.063348]],[[63172.0,0.0332],[63174.0,0.3608],[63179.0,0.0327],[63181.0,0.06332],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308986653,[[63169.0,0.06333],[63163.0,0.3608],[63157.0,0.3608],[63152.0,0.063348]],[[63172.0,0.0332],[63174.0,0.3608],[63179.0,0.0327],[63181.0,0.06332],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308986654,[[63170.0,0.18],[63169.0,0.06333],[63163.0,0.3608],[63157.0,0.3608],[63152.0,0.063348]],[[63172.0,0.0332],[63174.0,0.3608],[63179.0,0.0327],[63181.0,0.06332],[63184.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308986850,[[63170.0,0.18],[63163.0,0.3608],[63157.0,0.3608],[63152.0,0.063348],[63145.0,0.07907931]],[[63174.0,0.3608],[63179.0,0.0327],[63181.0,0.06332],[63184.0,0.5062],[63193.0,0.5458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987050,[[63172.0,0.063328],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.3608],[63152.0,0.11068593]],[[63174.0,0.3608],[63179.0,0.0327],[63180.0,0.0326],[63181.0,0.06332],[63184.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987255,[[63172.0,0.063328],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.3608],[63154.0,0.04733793]],[[63174.0,0.3608],[63179.0,0.0327],[63180.0,0.0326],[63184.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987256,[[63172.0,0.063328],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.3608],[63154.0,0.04733793]],[[63174.0,0.3608],[63179.0,0.0327],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987461,[[63172.0,0.063328],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.3608],[63153.0,0.04733793]],[[63174.0,0.3608],[63179.0,0.0327],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987662,[[63173.0,0.063327],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.424143],[63155.0,0.00789322]],[[63174.0,0.3608],[63179.0,0.0327],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987875,[[63173.0,0.063327],[63170.0,0.181],[63163.0,0.3608],[63157.0,0.424143],[63155.0,0.00789322]],[[63174.0,0.3608],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308987876,[[63173.0,0.063327],[63170.0,0.181],[63163.0,0.3608],[63157.0,0.424143],[63155.0,0.00789322]],[[63174.0,0.3608],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997],[63189.0,0.39998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308988057,[[63173.0,0.063327],[63170.0,0.181],[63163.0,0.3608],[63157.0,0.424143],[63155.0,0.00789322]],[[63174.0,0.3608],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997],[63187.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308988250,[[63173.0,0.063327],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.424143],[63155.0,0.00789322]],[[63174.0,0.3608],[63180.0,0.0326],[63184.0,0.3262],[63185.0,0.06568997],[63187.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308988458,[[63173.0,0.063327],[63172.0,0.001],[63170.0,0.18],[63163.0,0.3608],[63157.0,0.424143]],[[63174.0,0.3678],[63180.0,0.0326],[63184.0,0.5062],[63185.0,0.00237497],[63187.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308988659,[[63173.0,0.063327],[63172.0,0.001],[63170.0,0.18],[63169.0,0.001],[63163.0,0.3608]],[[63174.0,0.3678],[63180.0,0.0326],[63184.0,0.5062],[63185.0,0.00237497],[63187.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308988865,[[63173.0,0.064327],[63170.0,0.18],[63169.0,0.001],[63163.0,0.3608],[63153.0,0.04733793]],[[63174.0,0.3678],[63180.0,0.0326],[63184.0,0.5062],[63185.0,0.00237497],[63187.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308989262,[[63173.0,0.064327],[63170.0,0.18],[63169.0,0.001],[63163.0,0.3608],[63153.0,0.04733793]],[[63174.0,0.3678],[63180.0,0.0326],[63183.0,0.063318],[63184.0,0.5062],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308989561,[[63173.0,0.065327],[63170.0,0.18],[63163.0,0.3608],[63151.0,0.04733793],[63149.0,0.06320862]],[[63174.0,0.3728],[63180.0,0.0326],[63183.0,0.063318],[63184.0,0.5062],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308990158,[[63173.0,0.065327],[63170.0,0.18],[63163.0,0.3608],[63151.0,0.04733793],[63149.0,0.06320862]],[[63174.0,0.3728],[63180.0,0.0326],[63183.0,0.063318],[63184.0,0.3262],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308990462,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63163.0,0.3608],[63152.0,0.11068593]],[[63174.0,0.3728],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18],[63184.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308990777,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63163.0,0.3608],[63158.0,0.033]],[[63174.0,0.3728],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18],[63184.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308992056,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63163.0,0.3608],[63158.0,0.033]],[[63174.0,0.3728],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18],[63193.0,0.32764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308992254,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63163.0,0.3608],[63158.0,0.033]],[[63174.0,0.3728],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18],[63193.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308992456,[[63173.0,0.002],[63170.0,0.18],[63164.0,0.0325],[63163.0,0.3608],[63158.0,0.033]],[[63174.0,0.3728],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18],[63193.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308993176,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63163.0,0.3608],[63158.0,0.033]],[[63174.0,0.3728],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18],[63193.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308993972,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63158.0,0.033],[63157.0,0.064263]],[[63174.0,0.012],[63180.0,0.0326],[63182.0,0.063318],[63183.0,0.18],[63193.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308994166,[[63173.0,0.065327],[63170.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.033]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308994463,[[63173.0,0.065327],[63170.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.033]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.424118],[63195.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308994669,[[63173.0,0.065327],[63170.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.033]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308995187,[[63173.0,0.065327],[63170.0,0.18],[63164.0,0.0325],[63158.0,0.033],[63157.0,0.064143]],[[63174.0,0.012],[63180.0,0.0326],[63182.0,0.063318],[63183.0,0.18],[63641.0,0.19570767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308995367,[[63173.0,0.065327],[63170.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.033]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.424118],[63183.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308996157,[[63173.0,0.002],[63165.0,0.5408],[63164.0,0.0325],[63159.0,0.0328],[63158.0,0.033]],[[63174.0,0.012],[63175.0,0.3608],[63177.0,0.213],[63180.0,0.0326],[63182.0,0.424118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308996355,[[63173.0,0.002],[63165.0,0.3608],[63164.0,0.0325],[63161.0,0.18],[63159.0,0.0328]],[[63174.0,0.012],[63175.0,0.3608],[63177.0,0.213],[63180.0,0.0326],[63182.0,0.424118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308996553,[[63173.0,0.002],[63166.0,0.063334],[63165.0,0.3608],[63164.0,0.0325],[63159.0,0.0328]],[[63174.0,0.108526],[63175.0,0.3608],[63177.0,0.213],[63180.0,0.0326],[63182.0,0.424118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308996764,[[63173.0,0.002],[63170.0,0.06333],[63165.0,0.5408],[63164.0,0.0325],[63159.0,0.0328]],[[63174.0,0.0452],[63175.0,0.3608],[63177.0,0.033],[63178.0,0.063322],[63180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308996971,[[63173.0,0.002],[63171.0,0.18],[63170.0,0.06333],[63165.0,0.3608],[63164.0,0.0325]],[[63174.0,0.012],[63175.0,0.3608],[63177.0,0.033],[63178.0,0.063322],[63180.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308997359,[[63173.0,0.002],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.096342]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.36212],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308997664,[[63173.0,0.002],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.096342]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63184.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308997970,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.096342]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63184.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308997971,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.096342]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63184.0,0.098517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308998659,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63158.0,0.096342]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63183.0,0.063318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308998859,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63183.0,0.063318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308999459,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63187.0,0.243314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308999660,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63186.0,0.063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309000372,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63185.0,0.06568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309000574,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63180.0,0.0326],[63182.0,0.3608],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309002886,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63185.0,0.00237497],[63194.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309003067,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.0724],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309004068,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.0724],[63185.0,0.06568997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309004475,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.135717],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309004678,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63162.0,0.063337]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.315717],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309005382,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.0325],[63163.0,0.04733793]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.315717],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309006478,[[63173.0,0.065327],[63171.0,0.18],[63166.0,0.04733793],[63165.0,0.3608],[63164.0,0.0325]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.315717],[63185.0,0.00237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309007277,[[63173.0,0.065327],[63171.0,0.18],[63166.0,0.04733793],[63165.0,0.3608],[63164.0,0.0325]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.135717],[63185.0,0.18237497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309007476,[[63173.0,0.065327],[63171.0,0.18],[63167.0,0.04733793],[63165.0,0.3608],[63164.0,0.09570862]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.3608],[63184.0,0.135717],[63185.0,0.24545323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309007874,[[63173.0,0.065327],[63171.0,0.18],[63167.0,0.04733793],[63165.0,0.3608],[63164.0,0.09570862]],[[63174.0,0.012],[63175.0,0.3608],[63182.0,0.424118],[63184.0,0.0724],[63185.0,0.24545323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309008276,[[63173.0,0.065327],[63171.0,0.18],[63167.0,0.04733793],[63165.0,0.3608],[63164.0,0.09570862]],[[63174.0,0.012],[63175.0,0.3608],[63181.0,0.063319],[63182.0,0.3608],[63184.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309008478,[[63173.0,0.065327],[63171.0,0.18],[63165.0,0.3608],[63164.0,0.09570862]],[[63174.0,0.012],[63175.0,0.3608],[63181.0,0.063319],[63182.0,0.3608],[63184.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309008479,[[63173.0,0.065327],[63171.0,0.18],[63169.0,0.04733793],[63166.0,0.06320862],[63165.0,0.3608]],[[63174.0,0.012],[63175.0,0.3608],[63181.0,0.063319],[63182.0,0.3608],[63183.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309008674,[[63173.0,0.065327],[63171.0,0.18],[63168.0,0.04733793],[63166.0,0.06320862],[63165.0,0.3608]],[[63174.0,0.012],[63175.0,0.3608],[63181.0,0.063319],[63182.0,0.3608],[63183.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309008874,[[63173.0,0.002],[63169.0,0.04733793],[63168.0,0.063332],[63167.0,0.5408],[63166.0,0.06320862]],[[63174.0,0.012],[63177.0,0.3608],[63180.0,0.063321],[63181.0,0.18],[63183.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309009077,[[63173.0,0.002],[63169.0,0.04733793],[63168.0,0.063332],[63167.0,0.54168],[63166.0,0.06320862]],[[63174.0,0.0501],[63177.0,0.424124],[63180.0,0.063321],[63181.0,0.18],[63183.0,0.06307826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309009475,[[63173.0,0.002],[63171.0,0.04733793],[63168.0,0.12654062],[63167.0,0.54168],[63164.0,0.11157931]],[[63174.0,0.0501],[63177.0,0.424124],[63180.0,0.063321],[63181.0,0.24307826],[63185.0,0.08127731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309009785,[[63173.0,0.002],[63171.0,0.04733793],[63168.0,0.12654062],[63167.0,0.5416],[63164.0,0.11157931]],[[63174.0,0.0501],[63177.0,0.424124],[63180.0,0.063321],[63181.0,0.24307826],[63185.0,0.08127731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309011381,[[63173.0,0.002],[63171.0,0.04733793],[63170.0,0.06320862],[63168.0,0.063332],[63167.0,0.5416]],[[63174.0,0.0501],[63177.0,0.424124],[63178.0,0.06307826],[63180.0,0.063321],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309011691,[[63173.0,0.002],[63170.0,0.06320862],[63168.0,0.063332],[63167.0,0.5416]],[[63174.0,0.0501],[63177.0,0.424124],[63178.0,0.06307826],[63180.0,0.063321],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309011692,[[63173.0,0.04933793],[63170.0,0.06320862],[63168.0,0.063332],[63167.0,0.5416],[63151.0,0.12657234]],[[63174.0,0.0501],[63177.0,0.424124],[63178.0,0.06307826],[63180.0,0.063321],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309011887,[[63173.0,0.04933793],[63170.0,0.06320862],[63168.0,0.063332],[63167.0,0.5416],[63150.0,0.18992134]],[[63174.0,0.0501],[63177.0,0.3608],[63178.0,0.06307826],[63180.0,0.063321],[63182.0,0.25890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309012275,[[63173.0,0.002],[63172.0,0.04733793],[63169.0,0.12653962],[63167.0,0.5416],[63150.0,0.18992134]],[[63174.0,0.113426],[63177.0,0.3608],[63178.0,0.06307826],[63180.0,0.063321],[63182.0,0.25890234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309012483,[[63173.0,0.002],[63171.0,0.06320862],[63169.0,0.063331],[63167.0,0.62067931],[63163.0,0.09443703]],[[63174.0,0.113426],[63177.0,0.42387826],[63180.0,0.063321],[63181.0,0.07890234],[63182.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309012681,[[63173.0,0.04944203],[63171.0,0.06320862],[63169.0,0.063331],[63167.0,0.62067931],[63163.0,0.09443703]],[[63174.0,0.113426],[63177.0,0.42387826],[63180.0,0.14222334],[63182.0,0.18],[63200.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309012983,[[63173.0,0.002],[63171.0,0.06320862],[63170.0,0.06333],[63167.0,0.62067931],[63163.0,0.09443703]],[[63174.0,0.113426],[63177.0,0.42387826],[63180.0,0.063321],[63181.0,0.07890234],[63182.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309013178,[[63173.0,0.002],[63171.0,0.06320862],[63170.0,0.06333],[63167.0,0.62067931],[63163.0,0.09443703]],[[63174.0,0.113426],[63177.0,0.42387826],[63180.0,0.14222334],[63182.0,0.18],[63184.0,0.52924558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309013378,[[63173.0,0.002],[63172.0,0.06320862],[63170.0,0.06333],[63168.0,0.07907931],[63167.0,0.5416]],[[63174.0,0.113426],[63175.0,0.06307826],[63177.0,0.3608],[63179.0,0.07890234],[63180.0,0.063321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309013689,[[63173.0,0.002],[63172.0,0.06320862],[63170.0,0.06333],[63168.0,0.07907931],[63167.0,0.54172]],[[63174.0,0.113426],[63175.0,0.06307826],[63177.0,0.3608],[63179.0,0.07890234],[63180.0,0.063321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309014487,[[63173.0,0.06520862],[63170.0,0.06333],[63169.0,0.07907931],[63167.0,0.54172],[63158.0,0.14746291]],[[63174.0,0.17650426],[63177.0,0.3608],[63178.0,0.07890234],[63180.0,0.063321],[63181.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309014677,[[63173.0,0.06520862],[63170.0,0.06333],[63169.0,0.07907931],[63167.0,0.54164],[63166.0,0.09443703]],[[63174.0,0.17650426],[63177.0,0.3608],[63178.0,0.07890234],[63180.0,0.063321],[63182.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309015078,[[63173.0,0.06520862],[63170.0,0.06333],[63169.0,0.07907931],[63167.0,0.54164],[63165.0,0.09443703]],[[63174.0,0.17650426],[63177.0,0.43970234],[63180.0,0.063321],[63181.0,0.09472558],[63182.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309015284,[[63173.0,0.002],[63172.0,0.06320862],[63170.0,0.06333],[63169.0,0.07907931],[63167.0,0.54164]],[[63174.0,0.17650426],[63177.0,0.43970234],[63180.0,0.063321],[63181.0,0.09472558],[63182.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309015476,[[63173.0,0.002],[63172.0,0.06320862],[63170.0,0.06333],[63169.0,0.07907931],[63167.0,0.54164]],[[63174.0,0.113426],[63177.0,0.44102234],[63180.0,0.15804658],[63182.0,0.18],[63184.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309015678,[[63173.0,0.06520862],[63170.0,0.06333],[63169.0,0.07907931],[63167.0,0.54164],[63144.0,0.174056]],[[63174.0,0.113426],[63176.0,0.07890234],[63177.0,0.36212],[63180.0,0.15804658],[63182.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309015886,[[63173.0,0.002],[63172.0,0.06320862],[63170.0,0.06333],[63168.0,0.07907931],[63167.0,0.18084]],[[63174.0,0.113426],[63175.0,0.07890234],[63177.0,0.3608],[63179.0,0.09472558],[63180.0,0.063321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309016093,[[63173.0,0.002],[63172.0,0.06320862],[63170.0,0.06333],[63168.0,0.07907931],[63167.0,0.18]],[[63174.0,0.113426],[63175.0,0.07890234],[63177.0,0.3608],[63179.0,0.09472558],[63180.0,0.063321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309016388,[[63173.0,0.0495057],[63171.0,0.06320862],[63167.0,0.07907931],[63163.0,0.09443703],[63159.0,0.3608]],[[63174.0,0.113426],[63177.0,0.3608],[63180.0,0.063321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309016389,[[63173.0,0.0495057],[63171.0,0.06320862],[63167.0,0.07907931],[63163.0,0.09443703],[63159.0,0.3608]],[[63174.0,1.80800834],[63177.0,0.45552558],[63180.0,0.063321],[63184.0,0.07372],[63187.0,0.063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309016581,[[63170.0,0.0475057],[63167.0,0.06320862],[63164.0,0.07907931],[63162.0,0.063338],[63160.0,0.09681193]],[[63174.0,1.78617419],[63176.0,0.063325],[63177.0,0.36220001],[63180.0,0.063321],[63182.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309016894,[[63170.0,0.04750905],[63167.0,0.06320862],[63163.0,0.063337],[63162.0,0.07907931],[63160.0,0.0023749]],[[63171.0,0.063329],[63173.0,0.02566861],[63174.0,1.66578],[63175.0,0.09472558],[63176.0,0.063325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309017087,[[63170.0,0.04750905],[63166.0,0.06320862],[63164.0,0.063336],[63162.0,0.07907931],[63160.0,0.0023749]],[[63171.0,0.08899761],[63173.0,0.47488],[63174.0,1.19222],[63175.0,0.09472558],[63176.0,0.063325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309017288,[[63170.0,0.04750905],[63166.0,0.06320862],[63161.0,0.25907931],[63160.0,0.0023749],[63156.0,0.09443703]],[[63171.0,1.16391761],[63172.0,0.0724],[63173.0,0.00140001],[63174.0,0.50562558],[63184.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309017500,[[63170.0,0.04750905],[63167.0,0.06320862],[63162.0,0.07907931],[63161.0,0.18],[63160.0,0.0023749]],[[63171.0,1.21731231],[63172.0,0.0724],[63174.0,0.41222],[63176.0,0.09472558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309017687,[[63170.0,0.11083905],[63166.0,0.06320862],[63161.0,0.25907931],[63160.0,0.0023749],[63156.0,0.09443703]],[[63171.0,0.61731231],[63172.0,0.0724],[63174.0,1.9109],[63176.0,0.09472558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309017890,[[63170.0,0.11183905],[63167.0,0.06320862],[63162.0,0.07907931],[63161.0,0.18],[63160.0,0.0023749]],[[63171.0,0.61731231],[63172.0,0.0724],[63174.0,1.9109],[63176.0,0.09472558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309017891,[[63170.0,0.11183905],[63167.0,0.06320862],[63162.0,0.07907931],[63161.0,0.18],[63160.0,0.0023749]],[[63171.0,0.61731231],[63172.0,0.0724],[63174.0,1.91326],[63176.0,0.09472558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309018082,[[63170.0,0.06533],[63167.0,0.06320862],[63162.0,0.07907931],[63161.0,0.18],[63160.0,0.0023749]],[[63171.0,0.063329],[63172.0,0.15146331],[63174.0,0.40626],[63177.0,0.45552558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309018386,[[63170.0,0.06533],[63167.0,0.24320862],[63162.0,0.07907931],[63160.0,0.0023749],[63158.0,0.063342]],[[63171.0,0.063329],[63172.0,0.15146331],[63174.0,0.40626],[63177.0,0.45552558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309018387,[[63170.0,0.06533],[63167.0,0.24320862],[63162.0,0.07907931],[63160.0,0.0023749],[63158.0,0.063342]],[[63171.0,0.008],[63172.0,0.15146331],[63174.0,0.4049],[63177.0,0.45684558],[63180.0,0.247021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309018588,[[63170.0,0.06533],[63167.0,0.24320862],[63162.0,0.07907931],[63160.0,0.0023749],[63158.0,0.15777903]],[[63171.0,0.014],[63172.0,0.0355],[63173.0,0.07906331],[63174.0,0.3608],[63177.0,1.86212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309018791,[[63170.0,0.06533],[63167.0,0.24320862],[63162.0,0.07907931],[63160.0,0.0023749],[63158.0,0.063342]],[[63171.0,0.014],[63172.0,0.0355],[63173.0,0.07906331],[63174.0,0.3608],[63175.0,0.063326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309018983,[[63170.0,0.06533],[63168.0,0.06320862],[63167.0,0.18],[63162.0,0.07907931],[63160.0,0.0023749]],[[63171.0,0.014],[63172.0,0.0355],[63173.0,0.07906331],[63174.0,0.3608],[63175.0,0.063326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309019177,[[63170.0,0.06533],[63168.0,0.06320862],[63167.0,0.18],[63160.0,0.0023749]],[[63171.0,0.014],[63173.0,0.07906331],[63174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309019178,[[63170.0,0.06533],[63168.0,0.06320862],[63167.0,0.18],[63163.0,0.07907931],[63160.0,0.0023749]],[[63171.0,0.014],[63173.0,0.07906331],[63174.0,0.3608],[63177.0,0.36212],[63180.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309019391,[[63170.0,0.24533],[63169.0,0.09890862],[63165.0,0.3608],[63164.0,0.07907931],[63160.0,0.0023749]],[[63171.0,0.014],[63174.0,0.3608],[63175.0,0.07906331],[63180.0,0.09842558],[63183.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309019583,[[63170.0,0.24533],[63169.0,0.09890862],[63165.0,0.3608],[63164.0,0.15347931],[63160.0,0.0023749]],[[63171.0,0.014],[63174.0,0.3608],[63175.0,0.07906331],[63180.0,0.09842558],[63183.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309020289,[[63170.0,0.24533],[63169.0,0.09890862],[63165.0,0.3608],[63164.0,0.15347931],[63160.0,0.0023749]],[[63171.0,0.014],[63174.0,0.3608],[63175.0,0.07906331],[63179.0,0.100221],[63180.0,0.09842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309020692,[[63170.0,0.24533],[63169.0,0.0357],[63168.0,0.07907931],[63165.0,0.3608],[63164.0,0.16883703]],[[63171.0,0.014],[63174.0,0.06323213],[63175.0,0.07906331],[63180.0,0.0037],[63181.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309020996,[[63170.0,0.41538502],[63169.0,0.0357],[63166.0,0.09443703],[63165.0,0.3608],[63164.0,0.0744]],[[63171.0,0.014],[63176.0,0.06323213],[63180.0,0.08276331],[63183.0,0.13252558],[63190.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309021196,[[63170.0,0.33630571],[63169.0,0.0357],[63167.0,0.09443703],[63166.0,0.3608],[63165.0,0.3608]],[[63171.0,0.014],[63177.0,0.06323213],[63180.0,0.0037],[63183.0,0.13252558],[63190.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309021197,[[63170.0,0.33630571],[63169.0,0.0357],[63167.0,0.09443703],[63166.0,0.3608],[63165.0,0.3608]],[[63171.0,0.014],[63177.0,0.06323213],[63180.0,0.0037],[63181.0,0.07906331],[63183.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309021380,[[63170.0,0.33630571],[63169.0,0.0357],[63167.0,0.09443703],[63166.0,0.3608],[63165.0,0.3608]],[[63171.0,0.014],[63177.0,0.06323213],[63180.0,0.08276331],[63184.0,0.09472558],[63189.0,0.063312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309021590,[[63177.0,0.063323],[63170.0,1.43597654],[63169.0,0.0357],[63168.0,0.09443703],[63166.0,0.3608]],[[63178.0,0.06323213],[63180.0,0.0037],[63182.0,0.07906331],[63186.0,0.09842558],[63190.0,0.4331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309021901,[[63181.0,0.063319],[63177.0,0.18],[63176.0,0.07911344],[63173.0,0.3608],[63171.0,0.09443703]],[[63182.0,0.06323213],[63186.0,0.07906331],[63188.0,0.0037],[63190.0,0.49428558],[63191.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309022082,[[63183.0,0.063317],[63181.0,0.18],[63180.0,0.06328809],[63178.0,0.0732],[63175.0,0.07911344]],[[63186.0,0.07906331],[63190.0,0.49428558],[63191.0,0.0037],[63194.0,0.063306],[63197.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309022286,[[63184.0,0.063316],[63182.0,0.06328809],[63181.0,0.18],[63180.0,0.7216],[63178.0,0.0732]],[[63188.0,0.07906331],[63190.0,0.00136],[63191.0,0.0037],[63192.0,0.09472558],[63197.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309022483,[[63193.0,0.063307],[63189.0,0.18],[63187.0,0.43991344],[63185.0,0.024745],[63181.0,0.09443703]],[[63195.0,0.06690886],[63199.0,0.07906331],[63201.0,0.0037],[63202.0,0.36212],[63203.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309022689,[[63194.0,0.243306],[63193.0,0.04742756],[63190.0,0.06323675],[63187.0,0.44071344],[63184.0,0.16590186]],[[63196.0,0.4240137],[63200.0,0.07906331],[63202.0,0.3608],[63203.0,0.09472558],[63205.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309022886,[[63195.0,0.18],[63194.0,0.063306],[63193.0,0.06323675],[63190.0,0.07911344],[63187.0,0.3616]],[[63196.0,0.3608],[63202.0,0.3608],[63203.0,0.09472558],[63205.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309022887,[[63195.0,0.18],[63194.0,0.063306],[63193.0,0.06323675],[63190.0,0.07911344],[63187.0,0.3616]],[[63196.0,0.3608],[63199.0,0.0632137],[63202.0,0.3608],[63203.0,0.07906331],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309023097,[[63195.0,0.2169],[63194.0,0.12654275],[63190.0,0.07911344],[63187.0,0.45523703],[63178.0,0.0363]],[[63196.0,0.3608],[63202.0,0.3608],[63203.0,0.07906331],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309023098,[[63195.0,0.2169],[63194.0,0.12654275],[63190.0,0.07911344],[63187.0,0.45523703],[63178.0,0.0363]],[[63196.0,0.3608],[63200.0,0.0632137],[63202.0,0.3608],[63203.0,0.07906331],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309023294,[[63195.0,0.2169],[63194.0,0.12654275],[63190.0,0.07911344],[63187.0,0.3616],[63186.0,0.09443703]],[[63196.0,0.3608],[63199.0,0.0632137],[63202.0,0.3608],[63203.0,0.07906331],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309023499,[[63195.0,0.18],[63194.0,0.063306],[63193.0,0.0473801],[63191.0,0.06323675],[63187.0,0.43991344]],[[63196.0,0.3608],[63202.0,0.4240137],[63205.0,0.08276331],[63206.0,0.569495],[63209.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309023689,[[63194.0,0.063306],[63193.0,0.0473801],[63191.0,0.06323675],[63190.0,0.18],[63188.0,0.0355]],[[63196.0,0.3608],[63201.0,0.0632137],[63202.0,0.3608],[63205.0,0.08276331],[63206.0,0.570815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309024008,[[63194.0,0.063306],[63193.0,0.0473801],[63190.0,0.24323675],[63188.0,0.0355],[63183.0,0.09443703]],[[63196.0,0.3608],[63201.0,0.0632137],[63202.0,0.3608],[63205.0,0.08276331],[63206.0,0.570815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309024208,[[63195.0,0.001],[63194.0,0.063306],[63193.0,0.0473801],[63190.0,0.24323675],[63188.0,0.0355]],[[63196.0,0.3698],[63201.0,0.0632137],[63202.0,0.3608],[63205.0,0.08276331],[63206.0,0.570815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309024410,[[63195.0,0.001],[63189.0,0.1106911],[63188.0,0.0355],[63187.0,0.3608],[63186.0,0.24323675]],[[63196.0,0.3698],[63198.0,0.18],[63200.0,0.0632137],[63202.0,0.424099],[63205.0,0.08276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309024716,[[63195.0,0.001],[63189.0,0.063311],[63188.0,0.0828801],[63186.0,0.18],[63185.0,0.06323675]],[[63196.0,0.3698],[63198.0,0.18],[63199.0,0.0632137],[63202.0,0.424099],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309024919,[[63195.0,0.001],[63189.0,0.063311],[63188.0,0.0355],[63187.0,0.0822801],[63186.0,0.18]],[[63196.0,0.3698],[63198.0,0.2432137],[63202.0,0.50316231],[63213.0,0.18095073],[63220.0,0.14663797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309025213,[[63195.0,0.001],[63189.0,0.063311],[63188.0,0.0355],[63187.0,0.0822801],[63186.0,0.18]],[[63196.0,0.3698],[63198.0,0.2432137],[63202.0,0.50456232],[63211.0,0.55187375],[63213.0,0.18095073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309025515,[[63195.0,0.002],[63189.0,0.063311],[63187.0,0.0822801],[63186.0,0.18],[63181.0,0.00607399]],[[63196.0,0.84452],[63198.0,0.18],[63200.0,0.0632137],[63202.0,0.42549901],[63204.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309025816,[[63195.0,0.002],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.2273801],[63183.0,0.06323675]],[[63196.0,0.84452],[63197.0,0.0363],[63198.0,0.18],[63199.0,0.0632137],[63202.0,0.42549901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309026113,[[63195.0,0.002],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.2273801],[63183.0,0.06323675]],[[63196.0,0.84452],[63197.0,0.0363],[63198.0,0.18],[63199.0,0.1012137],[63202.0,0.42549901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309026309,[[63195.0,0.002],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63185.0,0.0473801]],[[63196.0,0.84452],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.1012137],[63202.0,0.50456232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309026509,[[63187.0,0.0349],[63186.0,0.18],[63185.0,0.0473801],[63182.0,0.06323675],[63179.0,0.0355]],[[63196.0,0.3698],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.1012137],[63202.0,0.42549901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309026715,[[63187.0,0.0349],[63186.0,0.18],[63185.0,0.0473801],[63182.0,0.06323675],[63181.0,0.00237399]],[[63196.0,0.3698],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.2812137],[63202.0,0.42919901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309027211,[[63194.0,0.001],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63185.0,0.0473801]],[[63196.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.2812137],[63200.0,0.063301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309027515,[[63194.0,0.001],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63184.0,0.0473801]],[[63196.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.2812137],[63200.0,0.063301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309027703,[[63189.0,0.063311],[63187.0,0.0359],[63186.0,0.18],[63184.0,0.0473801],[63174.0,0.09443703]],[[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.2812137],[63200.0,0.063301],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309028015,[[63189.0,0.063311],[63187.0,0.0369],[63186.0,0.18],[63184.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.6420137],[63200.0,0.063301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309028213,[[63189.0,0.063311],[63187.0,0.0369],[63186.0,0.18],[63184.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.6433337],[63200.0,0.063301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309028407,[[63189.0,0.063311],[63187.0,0.0369],[63186.0,0.18],[63183.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.58012],[63200.0,0.1265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309028612,[[63189.0,0.063311],[63187.0,0.0359],[63186.0,0.18],[63183.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.463421],[63200.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309028804,[[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63183.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.643421],[63200.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309029008,[[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63183.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.7066347],[63214.0,0.11485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309029346,[[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63183.0,0.0473801],[63182.0,0.3608]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.6433337],[63214.0,0.11485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309029513,[[63189.0,0.064311],[63187.0,0.0349],[63186.0,0.18],[63182.0,0.0473801],[63179.0,0.09873675]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.6433337],[63214.0,0.11485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309029514,[[63189.0,0.064311],[63187.0,0.0349],[63186.0,0.18],[63182.0,0.0473801],[63179.0,0.09873675]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.6433337],[63214.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309029814,[[63189.0,0.001],[63187.0,0.0349],[63181.0,0.22975409],[63179.0,0.0355],[63178.0,0.09953675]],[[63192.0,0.3608],[63197.0,0.0363],[63198.0,0.0987137],[63199.0,0.58012],[63202.0,0.08276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309030117,[[63189.0,0.001],[63187.0,0.0349],[63184.0,0.063315],[63181.0,0.18237399],[63180.0,0.0473801]],[[63192.0,0.3608],[63194.0,0.063307],[63195.0,0.18],[63196.0,0.0632137],[63197.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309030314,[[63189.0,0.002],[63187.0,0.0349],[63186.0,0.063313],[63181.0,0.18237399],[63178.0,0.0836801]],[[63192.0,0.3618],[63195.0,0.3065197],[63197.0,0.0363],[63199.0,0.47786331],[63203.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309030505,[[63189.0,0.002],[63187.0,0.0349],[63181.0,0.18237399],[63180.0,0.0473801],[63178.0,0.0363]],[[63192.0,0.3618],[63195.0,0.243306],[63197.0,0.0995137],[63199.0,0.40016],[63200.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309030813,[[63189.0,0.002],[63187.0,0.0349],[63185.0,0.18],[63181.0,0.41055409],[63178.0,0.09953675]],[[63192.0,0.3618],[63195.0,0.063306],[63197.0,0.0995137],[63199.0,0.5788],[63201.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309031011,[[63191.0,0.063309],[63189.0,0.002],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3618],[63197.0,0.0363],[63198.0,0.0987137],[63199.0,0.58012],[63202.0,0.08276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309031221,[[63191.0,0.063309],[63189.0,0.002],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3618],[63197.0,0.0363],[63198.0,0.0355],[63199.0,0.6433337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309031511,[[63191.0,0.063309],[63189.0,0.002],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3618],[63197.0,0.0363],[63198.0,0.098802],[63199.0,2.1433337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309031922,[[63191.0,0.063309],[63189.0,0.002],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3618],[63197.0,0.0363],[63198.0,0.098802],[63199.0,0.6433337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309032119,[[63191.0,0.064309],[63189.0,0.001],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3618],[63197.0,0.0363],[63198.0,0.098802],[63199.0,0.6433337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309032306,[[63191.0,0.064309],[63189.0,0.001],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3638],[63197.0,0.0363],[63198.0,0.098802],[63199.0,0.6433337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309032611,[[63191.0,0.064309],[63189.0,0.001],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.3638],[63197.0,0.0363],[63198.0,0.098802],[63199.0,0.4633337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309032809,[[63191.0,0.064309],[63189.0,0.001],[63187.0,0.0349],[63185.0,0.18],[63182.0,0.0473801]],[[63192.0,0.003],[63197.0,0.0363],[63198.0,0.098802],[63199.0,0.4633337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309033117,[[63191.0,0.064309],[63190.0,0.18],[63189.0,0.001],[63187.0,0.0349],[63182.0,0.0473801]],[[63192.0,0.003],[63198.0,0.063302],[63199.0,0.3988],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309033118,[[63191.0,0.064309],[63190.0,0.18],[63189.0,0.001],[63187.0,0.0349],[63182.0,0.0473801]],[[63192.0,0.003],[63198.0,0.063302],[63199.0,0.3988],[63200.0,0.0632137],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309033307,[[63191.0,0.064309],[63190.0,0.18],[63189.0,0.001],[63187.0,0.0349],[63182.0,0.0473801]],[[63192.0,0.3638],[63198.0,0.063302],[63199.0,0.3988],[63200.0,0.0632137],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309033507,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.41055409],[63179.0,0.0355]],[[63192.0,0.3638],[63198.0,0.063302],[63199.0,0.4620137],[63202.0,0.0037],[63203.0,0.25906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309033703,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.41135409],[63179.0,0.0355]],[[63192.0,0.3638],[63198.0,0.063302],[63199.0,0.4633337],[63202.0,0.0037],[63203.0,0.25906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309033907,[[63191.0,0.065309],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41135409],[63179.0,0.0355]],[[63192.0,0.3638],[63198.0,0.063302],[63199.0,0.4633337],[63202.0,0.0037],[63203.0,0.25906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309034110,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63185.0,0.063315],[63181.0,0.41135409]],[[63192.0,0.3638],[63197.0,0.063304],[63198.0,0.063302],[63199.0,0.4633337],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309034411,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.243314],[63181.0,0.41135409],[63178.0,0.0363]],[[63192.0,0.3638],[63197.0,0.243304],[63199.0,0.4633337],[63202.0,0.0037],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309034617,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.243314],[63181.0,0.36397399],[63180.0,0.0473801]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63198.0,0.0632137],[63199.0,0.40012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309034801,[[63191.0,0.002],[63187.0,0.098213],[63186.0,0.18],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63198.0,0.0632137],[63199.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309035213,[[63191.0,0.002],[63187.0,0.098213],[63186.0,0.18],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63199.0,0.4620137],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309035415,[[63191.0,0.002],[63187.0,0.098213],[63186.0,0.18],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63198.0,0.0632137],[63199.0,0.40012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309035613,[[63191.0,0.002],[63188.0,0.063312],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63198.0,0.0632137],[63199.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309035836,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41055409],[63179.0,0.0355]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63199.0,0.1012137],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309036006,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63196.0,0.063304],[63197.0,0.18],[63199.0,0.1012137],[63202.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309036207,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41055409],[63178.0,0.09953675]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.1837],[63290.0,0.33212193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309036417,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41135409],[63178.0,0.09953675]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.1837],[63231.0,0.17396863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309036613,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41135409],[63178.0,0.09953675]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.038],[63200.0,0.0632137],[63202.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309036818,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41135409],[63178.0,0.09953675]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.038],[63202.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309036819,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.41135409],[63178.0,0.09953675]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309037019,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36397399],[63180.0,0.0473801]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309037228,[[63191.0,0.002],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309038707,[[63191.0,0.002],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.26276331],[63206.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309038926,[[63191.0,0.002],[63189.0,0.063311],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399]],[[63192.0,0.3638],[63196.0,0.063304],[63199.0,0.1012137],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309039122,[[63191.0,0.065309],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399],[63171.0,0.063329]],[[63192.0,0.3638],[63199.0,0.1012137],[63201.0,0.063299],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309039417,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.36317399],[63174.0,0.43991344]],[[63192.0,0.3638],[63199.0,0.1012137],[63202.0,0.1837],[63203.0,0.07906331],[63221.0,1.27588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309039719,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.41055409],[63178.0,0.09953675]],[[63192.0,0.3638],[63199.0,0.038],[63200.0,0.0632137],[63202.0,0.1837],[63204.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309039916,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.36401399],[63180.0,0.0473801]],[[63192.0,0.3638],[63199.0,0.1012137],[63202.0,0.1837],[63203.0,0.07906331],[63226.0,0.1581533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309040124,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63199.0,0.1012137],[63200.0,0.0633],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309040310,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.41055409],[63134.0,0.15453674]],[[63192.0,0.3638],[63199.0,0.1012137],[63200.0,0.0633],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309040512,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.41147409],[63174.0,0.43991344]],[[63192.0,0.3638],[63199.0,0.1012137],[63200.0,0.0633],[63202.0,0.1837],[63203.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309040810,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.36409399],[63180.0,0.0473801]],[[63192.0,0.3638],[63199.0,0.1012137],[63200.0,0.0633],[63202.0,0.26276331],[63206.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309041011,[[63191.0,0.065309],[63190.0,0.18],[63187.0,0.0349],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63199.0,0.1012137],[63200.0,0.0633],[63202.0,0.26276331],[63206.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309041218,[[63191.0,0.065309],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63199.0,0.1012137],[63200.0,0.0633],[63202.0,0.26276331],[63206.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309041414,[[63191.0,0.065309],[63187.0,0.0349],[63186.0,0.18],[63181.0,0.36317399],[63180.0,0.0473801]],[[63192.0,0.3638],[63197.0,0.18],[63199.0,0.1645147],[63202.0,0.08276331],[63206.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309041723,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.063314],[63181.0,0.41055409],[63176.0,0.18]],[[63192.0,0.3638],[63199.0,0.1645147],[63202.0,0.08276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309041724,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.063314],[63181.0,0.41055409],[63176.0,0.18]],[[63192.0,0.3638],[63198.0,0.1265157],[63199.0,0.038],[63202.0,0.08276331],[63207.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309041920,[[63191.0,0.002],[63187.0,0.0349],[63186.0,0.063314],[63181.0,0.41147409],[63176.0,0.18]],[[63192.0,0.5438],[63197.0,0.0632137],[63198.0,0.063302],[63199.0,0.038],[63202.0,0.08276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309042119,[[63181.0,0.00092],[63179.0,0.0473801],[63178.0,0.063322],[63177.0,0.0037],[63176.0,0.06323675]],[[63192.0,1.97936],[63197.0,0.0632137],[63198.0,0.063302],[63199.0,0.038],[63201.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309042316,[[63173.0,0.0473801],[63171.0,0.06323675],[63170.0,0.0037],[63168.0,0.4313],[63167.0,0.07911344]],[[63192.0,1.97936],[63197.0,0.0632137],[63198.0,0.063302],[63199.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309042317,[[63173.0,0.0473801],[63171.0,0.06323675],[63170.0,0.0037],[63168.0,0.4313],[63167.0,0.07911344]],[[63182.0,0.5408],[63191.0,0.0371],[63192.0,0.4270137],[63193.0,0.063307],[63196.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309042521,[[63173.0,0.0473801],[63170.0,0.0037],[63168.0,0.4313],[63167.0,0.07911344]],[[63182.0,0.5408],[63191.0,0.0371],[63192.0,0.4270137],[63193.0,0.063307],[63196.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309042522,[[63174.0,0.063326],[63173.0,0.0473801],[63169.0,0.18],[63168.0,0.4305],[63166.0,0.06323675]],[[63175.0,0.3608],[63182.0,0.604118],[63187.0,0.0632137],[63188.0,0.0037],[63191.0,0.11616331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309042818,[[63174.0,0.063326],[63169.0,0.18],[63168.0,0.4778801],[63165.0,0.06323675],[63158.0,0.09813703]],[[63175.0,0.3608],[63181.0,1.5],[63182.0,0.604118],[63185.0,0.0037],[63186.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309043021,[[63174.0,0.063326],[63169.0,0.18],[63168.0,0.4305],[63167.0,0.0473801],[63164.0,0.06323675]],[[63175.0,0.3608],[63181.0,1.5],[63182.0,0.604118],[63185.0,0.0037],[63186.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309043213,[[63169.0,0.243331],[63168.0,0.0697],[63166.0,0.0473801],[63164.0,0.06323675],[63160.0,0.44316834]],[[63175.0,0.3608],[63181.0,0.06332],[63182.0,0.5408],[63185.0,0.1014137],[63188.0,0.08143815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309043411,[[63170.0,0.06333],[63168.0,0.0697],[63167.0,0.0473801],[63164.0,0.24323675],[63161.0,0.07911344]],[[63175.0,0.3608],[63180.0,0.06332],[63182.0,0.18],[63185.0,0.1014137],[63188.0,0.68937484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309043620,[[63170.0,0.06333],[63168.0,0.0697],[63167.0,0.0473801],[63164.0,0.24323675],[63160.0,0.44316834]],[[63175.0,0.3618],[63180.0,0.06332],[63182.0,0.1837],[63185.0,1.5977137],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309043822,[[63170.0,0.06333],[63168.0,0.0705],[63167.0,0.0473801],[63164.0,0.24323675],[63160.0,0.44316834]],[[63175.0,0.3618],[63180.0,0.06332],[63182.0,0.1837],[63185.0,0.0977137],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309044029,[[63170.0,0.06333],[63168.0,0.0705],[63167.0,0.0473801],[63164.0,0.24323675],[63160.0,0.44316834]],[[63175.0,0.3618],[63180.0,0.06332],[63182.0,0.18514],[63185.0,0.0977137],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309044222,[[63171.0,0.063329],[63168.0,0.0697],[63167.0,0.0473801],[63165.0,0.06323675],[63164.0,0.18]],[[63175.0,0.3618],[63180.0,0.06332],[63182.0,0.1837],[63185.0,0.0345],[63186.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309044629,[[63171.0,0.063329],[63170.0,0.002],[63168.0,0.0697],[63167.0,0.0473801],[63165.0,0.06323675]],[[63175.0,0.3608],[63180.0,0.06332],[63182.0,0.1837],[63185.0,0.0977137],[63207.0,0.40523797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309044824,[[63171.0,0.063329],[63170.0,0.002],[63168.0,0.1170801],[63165.0,0.06323675],[63142.0,0.90283565]],[[63175.0,0.3608],[63180.0,0.06332],[63182.0,0.1837],[63185.0,0.0977137],[63192.0,0.09672558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309045012,[[63171.0,0.063329],[63170.0,0.002],[63168.0,0.0697],[63167.0,0.0473801],[63164.0,0.24323675]],[[63175.0,0.3608],[63180.0,0.06332],[63182.0,0.1837],[63185.0,0.0977137],[63188.0,0.76843815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309045229,[[63171.0,0.063329],[63170.0,0.002],[63168.0,0.0697],[63167.0,0.0473801],[63164.0,0.24323675]],[[63175.0,0.3608],[63180.0,0.06332],[63181.0,0.0364],[63182.0,0.1837],[63185.0,0.0977137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309046328,[[63171.0,0.063329],[63170.0,0.002],[63168.0,0.1170801],[63165.0,0.06323675],[63164.0,0.18]],[[63175.0,0.3608],[63180.0,0.06332],[63181.0,0.0364],[63182.0,0.1837],[63185.0,0.0977137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309046627,[[63171.0,0.063329],[63170.0,0.002],[63168.0,0.0697],[63167.0,0.0473801],[63165.0,0.06323675]],[[63175.0,0.3608],[63179.0,0.3608],[63180.0,0.06332],[63181.0,0.0364],[63182.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309046828,[[63170.0,0.002],[63168.0,0.0697],[63167.0,0.0473801],[63166.0,0.063334],[63165.0,0.06323675]],[[63175.0,0.3608],[63179.0,0.424122],[63181.0,0.0364],[63182.0,0.1837],[63193.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309047019,[[63171.0,0.001],[63168.0,0.0359],[63167.0,0.063333],[63164.0,0.0473801],[63161.0,0.06323675]],[[63175.0,0.3608],[63176.0,0.18],[63177.0,0.063323],[63178.0,0.0344],[63179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309047220,[[63171.0,0.001],[63168.0,0.0359],[63167.0,0.063333],[63163.0,0.0822801],[63160.0,0.60641165]],[[63175.0,0.3608],[63176.0,0.18],[63177.0,0.063323],[63178.0,0.0344],[63179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309047420,[[63171.0,0.001],[63168.0,0.0359],[63167.0,0.063333],[63164.0,0.18],[63163.0,0.0822801]],[[63175.0,0.3608],[63176.0,0.18],[63177.0,0.063323],[63178.0,0.0344],[63179.0,0.4240137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309047720,[[63168.0,0.099232],[63164.0,0.18],[63163.0,0.0822801],[63129.0,0.16801764],[63117.0,0.15453674]],[[63175.0,0.3648],[63176.0,0.18],[63177.0,0.063323],[63178.0,0.0344],[63179.0,0.4240137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309048029,[[63169.0,0.063331],[63168.0,0.0359],[63164.0,0.18],[63163.0,0.0822801],[63160.0,0.42733165]],[[63175.0,0.3648],[63177.0,0.063323],[63178.0,0.0344],[63179.0,0.4240137],[63180.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309048320,[[63169.0,0.063331],[63168.0,0.0359],[63164.0,0.2273801],[63163.0,0.0349],[63161.0,0.06323675]],[[63175.0,0.3648],[63177.0,0.063323],[63178.0,0.0344],[63179.0,0.3608],[63180.0,0.2432137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309048525,[[63168.0,0.0359],[63163.0,0.0349]],[[63175.0,0.3648],[63179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309048526,[[63171.0,0.001],[63168.0,0.2159],[63165.0,0.0473801],[63163.0,0.09813675],[63160.0,0.3631749]],[[63175.0,0.3648],[63179.0,0.3608],[63181.0,0.0996137],[63185.0,0.2145],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309048727,[[63171.0,0.001],[63168.0,0.5767],[63167.0,0.0473801],[63164.0,0.06323675],[63163.0,0.0349]],[[63175.0,0.004],[63181.0,0.3972],[63182.0,0.0669137],[63185.0,0.29356331],[63186.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309048922,[[63173.0,0.18],[63171.0,0.001],[63168.0,0.39758],[63167.0,0.0473801],[63164.0,0.06323675]],[[63175.0,0.004],[63181.0,0.3608],[63182.0,0.0669137],[63185.0,0.11356331],[63186.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309049120,[[63173.0,0.18],[63168.0,0.39758]],[[63175.0,0.004],[63181.0,0.3608],[63182.0,0.0669137],[63185.0,0.11356331],[63186.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309049121,[[63173.0,0.18],[63172.0,0.034],[63169.0,0.0473801],[63168.0,0.39758],[63166.0,0.06323675]],[[63175.0,0.002],[63181.0,0.3608],[63182.0,0.0037],[63184.0,0.0632137],[63185.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309049432,[[63174.0,0.063326],[63173.0,0.18],[63172.0,0.034],[63171.0,0.0473801],[63168.0,0.46081675]],[[63175.0,0.004],[63182.0,0.3645],[63185.0,0.0632137],[63187.0,0.0037],[63189.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309049722,[[63174.0,0.063326],[63173.0,0.2273801],[63172.0,0.034],[63170.0,0.06323675],[63168.0,0.460911]],[[63175.0,0.004],[63182.0,0.3608],[63184.0,0.0037],[63187.0,0.0632137],[63190.0,0.08276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309049932,[[63174.0,0.063326],[63173.0,0.2273801],[63172.0,0.034],[63170.0,0.06323675],[63168.0,0.460911]],[[63175.0,0.004],[63182.0,0.3608],[63184.0,0.0037],[63187.0,0.0632137],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309050314,[[63174.0,0.063326],[63173.0,0.2273801],[63172.0,0.034],[63171.0,0.06323675],[63168.0,0.460911]],[[63175.0,0.004],[63182.0,0.3608],[63184.0,0.0037],[63187.0,0.0632137],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309050518,[[63181.0,0.063319],[63174.0,0.4081801],[63173.0,0.18],[63172.0,0.034],[63171.0,0.06323675]],[[63182.0,0.3608],[63184.0,0.0037],[63187.0,0.0632137],[63188.0,0.32857484],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309050721,[[63181.0,0.243319],[63175.0,0.0473801],[63174.0,0.3608],[63172.0,0.09723675],[63169.0,0.07911344]],[[63182.0,0.3608],[63188.0,0.39310854],[63191.0,0.14607331],[63194.0,0.36220001],[63195.0,0.13222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309050922,[[63181.0,0.243319],[63175.0,0.0473801],[63174.0,0.3608],[63172.0,0.09723675],[63169.0,0.07911344]],[[63182.0,0.3608],[63188.0,0.39178854],[63191.0,0.14607331],[63194.0,0.3608],[63195.0,0.13222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309051322,[[63181.0,0.243319],[63175.0,0.0473801],[63174.0,0.3608],[63173.0,0.06323675],[63172.0,0.034]],[[63182.0,0.3608],[63188.0,0.39178854],[63191.0,0.06701],[63192.0,0.11316331],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309051520,[[63181.0,0.243319],[63176.0,0.0840801],[63174.0,0.3608],[63173.0,0.06423675],[63172.0,0.034]],[[63182.0,0.3608],[63188.0,0.39178854],[63191.0,0.06701],[63192.0,0.11316331],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309052023,[[63181.0,0.244319],[63176.0,0.0840801],[63174.0,0.3608],[63173.0,0.06423675],[63172.0,0.034]],[[63182.0,0.3628],[63188.0,0.39178854],[63191.0,0.06701],[63192.0,0.11316331],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309052226,[[63181.0,0.245319],[63176.0,0.0840801],[63174.0,0.3608],[63173.0,0.06323675],[63172.0,0.034]],[[63182.0,0.3648],[63188.0,0.39178854],[63191.0,0.06701],[63192.0,0.11316331],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309053531,[[63181.0,0.245319],[63176.0,0.0840801],[63174.0,0.42403675],[63172.0,0.034],[63152.0,0.14240946]],[[63182.0,0.3648],[63188.0,0.39178854],[63191.0,0.06701],[63192.0,0.11316331],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309053532,[[63181.0,0.245319],[63176.0,0.0840801],[63174.0,0.42403675],[63172.0,0.034],[63152.0,0.14240946]],[[63182.0,0.3648],[63188.0,0.39178854],[63191.0,0.14607331],[63192.0,0.0341],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309053931,[[63181.0,0.245319],[63176.0,0.0840801],[63174.0,0.42403675],[63172.0,0.034],[63168.0,0.460031]],[[63182.0,0.3648],[63188.0,0.39178854],[63191.0,0.14607331],[63192.0,0.0341],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309054324,[[63181.0,0.245319],[63176.0,0.0840801],[63174.0,0.42403675],[63172.0,0.034],[63168.0,0.460031]],[[63182.0,0.3648],[63188.0,0.06558854],[63191.0,0.14607331],[63192.0,0.0341],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309054527,[[63181.0,0.245319],[63177.0,0.0473801],[63176.0,0.0367],[63174.0,0.42403675],[63172.0,0.034]],[[63182.0,0.3648],[63187.0,0.0632137],[63188.0,0.00237484],[63191.0,0.14607331],[63192.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309055132,[[63181.0,0.245319],[63176.0,0.0840801],[63174.0,0.42403675],[63172.0,0.034],[63166.0,0.09813703]],[[63182.0,0.3648],[63187.0,0.0632137],[63188.0,0.00237484],[63191.0,0.14607331],[63192.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309055331,[[63181.0,0.245319],[63177.0,0.0473801],[63176.0,0.0367],[63174.0,0.42403675],[63172.0,0.034]],[[63182.0,0.3648],[63187.0,0.0632137],[63188.0,0.00237484],[63191.0,0.14607331],[63192.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309055530,[[63181.0,0.245319],[63177.0,0.0473801],[63176.0,0.0367],[63174.0,0.42403675],[63172.0,0.097328]],[[63182.0,0.3648],[63187.0,0.0632137],[63188.0,0.00237484],[63191.0,0.08276331],[63192.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309055720,[[63181.0,0.245319],[63176.0,0.0367],[63174.0,0.42403675],[63172.0,0.097328]],[[63182.0,0.3648],[63187.0,0.0632137],[63188.0,0.00237484],[63191.0,0.08276331],[63192.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309055721,[[63181.0,0.245319],[63179.0,0.0473801],[63176.0,0.09993675],[63174.0,0.3608],[63173.0,0.07911344]],[[63182.0,0.3648],[63188.0,0.00237484],[63189.0,0.0632137],[63191.0,0.0037],[63192.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309055923,[[63181.0,0.606119],[63180.0,0.0473801],[63177.0,0.06323675],[63176.0,0.0367],[63174.0,0.43991344]],[[63182.0,0.004],[63188.0,0.00237484],[63191.0,0.0669137],[63194.0,0.43986331],[63197.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309056123,[[63181.0,0.6873991],[63178.0,0.06323675],[63176.0,0.0367],[63174.0,0.43991344],[63171.0,0.09443703]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63191.0,0.0669137],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309056319,[[63181.0,0.6240801],[63178.0,0.06323675],[63176.0,0.0367],[63175.0,0.07911344],[63174.0,0.3608]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63191.0,0.0669137],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309056624,[[63181.0,0.6873991],[63178.0,0.06323675],[63176.0,0.0367],[63174.0,0.07911344],[63168.0,0.424131]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63191.0,0.0669137],[63193.0,0.243308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309056825,[[63181.0,0.640019],[63180.0,0.0473801],[63177.0,0.06323675],[63176.0,0.0367],[63168.0,0.424131]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63191.0,0.0669137],[63193.0,0.243308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309056826,[[63181.0,0.640019],[63180.0,0.0473801],[63177.0,0.06323675],[63176.0,0.0367],[63173.0,0.07911344]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63190.0,0.0632137],[63191.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309057433,[[63181.0,0.640019],[63180.0,0.0473801],[63177.0,0.06323675],[63176.0,0.0367],[63174.0,0.07911344]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63189.0,0.0632137],[63191.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309057655,[[63181.0,0.460019],[63180.0,0.0473801],[63177.0,0.06323675],[63176.0,0.2167],[63174.0,0.07911344]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63190.0,0.0632137],[63191.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309057830,[[63181.0,0.460019],[63176.0,0.2167]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.00237484],[63191.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309057831,[[63181.0,0.099219],[63179.0,0.0473801],[63176.0,0.27993675],[63175.0,0.3608],[63172.0,0.11311344]],[[63182.0,0.004],[63187.0,0.3608],[63188.0,0.06558854],[63191.0,0.0037],[63192.0,0.07906331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309058233,[[63181.0,0.099219],[63178.0,0.0473801],[63176.0,0.2167],[63175.0,0.42403675],[63172.0,0.034]],[[63182.0,0.004],[63187.0,0.4240137],[63188.0,0.00237484],[63191.0,0.08276331],[63195.0,0.13222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309058436,[[63181.0,0.279219],[63178.0,0.0473801],[63176.0,0.0367],[63175.0,0.42403675],[63173.0,0.063327]],[[63182.0,0.004],[63187.0,0.4240137],[63191.0,0.08276331],[63195.0,0.13222558],[63196.0,0.063304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309058645,[[63181.0,0.6240801],[63179.0,0.06323675],[63177.0,0.063323],[63176.0,0.0367],[63175.0,0.07911344]],[[63190.0,0.0632137],[63191.0,0.0037],[63195.0,0.07906331],[63198.0,0.09472558],[63200.0,0.389501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309058822,[[63186.0,0.18],[63184.0,0.04737822],[63181.0,0.45993675],[63177.0,0.14243644],[63176.0,0.0367]],[[63193.0,0.0632137],[63195.0,0.0037],[63197.0,0.11586331],[63200.0,0.15802658],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309059032,[[63186.0,0.18],[63185.0,0.04737822],[63182.0,0.06323675],[63181.0,0.3975],[63179.0,0.07911344]],[[63194.0,0.4240137],[63197.0,0.0368],[63198.0,0.07906331],[63199.0,0.0037],[63200.0,0.063301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309059346,[[63191.0,0.063309],[63186.0,0.18],[63185.0,0.04737822],[63182.0,0.06323675],[63181.0,0.3975]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303],[63199.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309059533,[[63191.0,0.063309],[63186.0,0.18],[63185.0,0.04737822],[63182.0,0.06323675],[63181.0,0.3975]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.0368],[63198.0,0.14236631],[63199.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309059730,[[63191.0,0.063309],[63186.0,0.18],[63181.0,0.3975]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.0368],[63198.0,0.14236631],[63199.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309059731,[[63191.0,0.063309],[63186.0,0.18],[63184.0,0.04737822],[63181.0,0.46073675],[63175.0,0.0037]],[[63193.0,0.0632137],[63194.0,0.3608],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309059938,[[63191.0,0.063309],[63186.0,0.18],[63184.0,0.04737822],[63182.0,0.06323675],[63181.0,0.3975]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303],[63208.0,0.43807073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309060131,[[63191.0,0.063309],[63186.0,0.18],[63185.0,0.035],[63184.0,0.04737822],[63182.0,0.06323675]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303],[63208.0,0.43807073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309060530,[[63191.0,0.063309],[63186.0,0.181],[63185.0,0.035],[63184.0,0.04737822],[63181.0,0.45973675]],[[63193.0,0.0632137],[63194.0,0.3608],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309060732,[[63191.0,0.063309],[63186.0,0.181],[63185.0,0.035],[63184.0,0.04737822],[63182.0,0.06323675]],[[63193.0,0.0632137],[63194.0,0.3608],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309060966,[[63191.0,0.063309],[63186.0,0.18],[63185.0,0.035],[63184.0,0.04737822],[63182.0,0.06323675]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303],[63208.0,0.43807073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309061139,[[63191.0,0.064309],[63186.0,0.18],[63185.0,0.035],[63184.0,0.04737822],[63182.0,0.06323675]],[[63194.0,0.4240137],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303],[63208.0,0.43807073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309061436,[[63191.0,0.064309],[63186.0,0.18],[63185.0,0.035],[63184.0,0.04737822],[63181.0,0.45973675]],[[63193.0,0.0632137],[63194.0,0.3608],[63196.0,0.3608],[63197.0,0.11586331],[63198.0,0.063303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309061829,[[63191.0,0.001],[63186.0,0.063314],[63185.0,0.035],[63184.0,0.04737822],[63182.0,0.18]],[[63193.0,0.0632137],[63194.0,0.3608],[63196.0,0.3608],[63197.0,0.17916631],[63200.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309062139,[[63191.0,0.002],[63187.0,0.063313],[63185.0,0.035],[63183.0,0.04737822],[63182.0,0.18]],[[63193.0,0.0632137],[63194.0,0.3608],[63196.0,0.43986331],[63197.0,0.100103],[63200.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309062331,[[63191.0,0.002],[63188.0,0.063312],[63185.0,0.035],[63183.0,0.04737822],[63182.0,0.18]],[[63194.0,0.3608],[63196.0,0.43986331],[63197.0,0.100103],[63200.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309062332,[[63191.0,0.002],[63188.0,0.063312],[63185.0,0.035],[63183.0,0.04737822],[63182.0,0.18]],[[63192.0,0.0632137],[63194.0,0.3608],[63196.0,0.44126332],[63197.0,0.100103],[63200.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309062537,[[63191.0,0.002],[63188.0,0.063312],[63183.0,0.04737822],[63182.0,0.18],[63181.0,0.3947]],[[63192.0,0.0632137],[63194.0,0.3608],[63195.0,0.07906331],[63196.0,0.54220001],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309062734,[[63191.0,0.002],[63188.0,0.063312],[63182.0,0.22737822],[63181.0,0.3947],[63177.0,0.0365]],[[63192.0,0.0632137],[63194.0,0.3608],[63195.0,0.07906331],[63196.0,0.54220001],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309062937,[[63191.0,0.002],[63188.0,0.063312],[63182.0,0.22737822],[63181.0,0.3947],[63177.0,0.0365]],[[63194.0,0.3608],[63195.0,0.07906331],[63196.0,0.54220001],[63197.0,0.0368],[63221.0,0.56996863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309063236,[[63191.0,0.001],[63188.0,0.063312],[63182.0,0.22737822],[63181.0,0.3947],[63177.0,0.0365]],[[63194.0,0.3608],[63195.0,0.07906331],[63196.0,0.54220001],[63197.0,0.0368],[63213.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309063434,[[63191.0,0.002],[63188.0,0.063312],[63182.0,0.22737822],[63181.0,0.3947],[63177.0,0.0365]],[[63194.0,0.3608],[63195.0,0.07906331],[63196.0,0.54220001],[63197.0,0.0368],[63213.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309063633,[[63191.0,0.001],[63188.0,0.063312],[63182.0,0.04737822],[63181.0,0.3947],[63178.0,0.18]],[[63194.0,0.424107],[63195.0,0.07906331],[63196.0,0.54220001],[63197.0,0.0368],[63213.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309063937,[[63191.0,0.002],[63181.0,0.44207822],[63178.0,0.24323675],[63176.0,0.0367],[63174.0,0.07911344]],[[63192.0,0.243308],[63193.0,0.07906331],[63194.0,0.3608],[63196.0,0.36220001],[63197.0,0.13152558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309064126,[[63191.0,0.002],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675],[63176.0,0.0367]],[[63192.0,1.743308],[63193.0,0.07906331],[63194.0,0.3608],[63196.0,0.45552558],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309064354,[[63191.0,0.002],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.18],[63177.0,0.09973675]],[[63192.0,1.75965747],[63193.0,0.07906331],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309064541,[[63191.0,0.002],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675],[63177.0,0.0365]],[[63192.0,1.83872078],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368],[63504.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309064730,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,1.83872078],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368],[63504.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309064731,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.33872078],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368],[63214.0,0.1624533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309064932,[[63191.0,0.001],[63187.0,0.063313],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.25965747],[63193.0,0.07906331],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309065131,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.25965747],[63193.0,0.07906331],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309065432,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.3947],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.33872078],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368],[63203.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309065631,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63171.0,0.09443703]],[[63192.0,0.25965747],[63193.0,0.07906331],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309066131,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63171.0,0.09443703]],[[63192.0,0.25965747],[63193.0,0.07906331],[63194.0,1.8608],[63196.0,0.45692559],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309066442,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63171.0,0.09443703]],[[63192.0,0.33872078],[63194.0,0.36212],[63196.0,0.45552558],[63197.0,0.0368],[63203.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309066645,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63171.0,0.09443703]],[[63192.0,0.33872078],[63194.0,0.3608],[63196.0,0.45692559],[63197.0,0.0368],[63203.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309067037,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63171.0,0.09443703]],[[63192.0,0.33872078],[63194.0,0.3608],[63195.0,1.5],[63196.0,0.45692559],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309067337,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63171.0,0.09443703]],[[63192.0,0.33872078],[63194.0,0.3608],[63195.0,1.50140001],[63196.0,0.45552558],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309067538,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.44207822],[63178.0,0.24323675],[63175.0,0.08281344]],[[63192.0,0.33872078],[63194.0,0.3608],[63195.0,1.50140001],[63196.0,0.45552558],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309067740,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.08127822],[63178.0,0.24323675],[63175.0,0.08281344]],[[63192.0,0.33872078],[63194.0,0.3608],[63195.0,1.50140001],[63196.0,0.45552558],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309067940,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.0339],[63180.0,0.04737822],[63178.0,0.18]],[[63192.0,0.28532032],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309068448,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.0339],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.25965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309068642,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.0339],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.28532011],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309068833,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.08127822],[63178.0,0.24323675],[63149.0,0.1688638]],[[63192.0,0.25965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309069032,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.0339],[63180.0,0.04737822],[63178.0,0.24323675]],[[63192.0,0.25965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309069237,[[63191.0,0.002],[63187.0,0.063313],[63181.0,0.08127822],[63178.0,0.24323675],[63175.0,0.08281344]],[[63192.0,0.3385997],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309069438,[[63191.0,0.002],[63188.0,0.063312],[63181.0,0.08127822],[63179.0,0.06323675],[63178.0,0.18]],[[63192.0,0.3385997],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309069743,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63178.0,0.24323675],[63164.0,0.02467682]],[[63192.0,0.33860852],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309069930,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63178.0,0.24323675],[63164.0,0.13543973]],[[63192.0,0.25965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309070249,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63178.0,0.24323675],[63165.0,0.02467682]],[[63192.0,0.33860796],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309070547,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63178.0,0.24323675],[63165.0,0.02467682]],[[63192.0,0.07965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63197.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309070735,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63178.0,0.24323675],[63164.0,0.13543973]],[[63192.0,0.08897045],[63193.0,0.01634947],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309070934,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63179.0,0.06323675],[63178.0,0.18]],[[63192.0,0.1586107],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63202.0,0.134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309071138,[[63191.0,0.002],[63189.0,0.063311],[63182.0,0.04737822],[63181.0,0.0339],[63179.0,0.06323675]],[[63192.0,0.1586107],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63202.0,0.134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309071339,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63179.0,0.06323675],[63160.0,0.13324724]],[[63192.0,0.07965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63202.0,0.24494973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309071646,[[63191.0,0.002],[63189.0,0.063311],[63182.0,0.04737822],[63181.0,0.08127822],[63179.0,0.06323675]],[[63192.0,0.07965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63202.0,0.24494973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309071647,[[63191.0,0.002],[63189.0,0.063311],[63182.0,0.04737822],[63181.0,0.0339],[63179.0,0.06323675]],[[63192.0,0.15861604],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63202.0,0.134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309071833,[[63191.0,0.002],[63189.0,0.063311],[63182.0,0.04737822],[63181.0,0.0339],[63179.0,0.06323675]],[[63192.0,0.15861604],[63194.0,0.3608],[63195.0,1.50140001],[63196.0,0.63552558],[63202.0,0.134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309072035,[[63191.0,0.002],[63189.0,0.063311],[63182.0,0.04737822],[63181.0,0.0339],[63179.0,0.06323675]],[[63192.0,0.07965747],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408],[63202.0,0.24494973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309072233,[[63191.0,0.002],[63189.0,0.063311],[63181.0,0.08127822],[63178.0,0.24323675],[63160.0,0.13324724]],[[63192.0,0.08897055],[63193.0,0.01634947],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309072536,[[63191.0,0.002],[63181.0,0.08127822],[63178.0,0.24323675],[63164.0,0.13543973],[63160.0,0.13324724]],[[63192.0,0.28532002],[63194.0,0.3608],[63195.0,1.59612559],[63196.0,0.3608],[63202.0,0.24494973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309072738,[[63191.0,0.002],[63186.0,0.063314],[63181.0,0.08127822],[63178.0,0.06323675],[63175.0,0.0037]],[[63192.0,0.28532002],[63194.0,0.45552558],[63195.0,1.50140001],[63196.0,0.3608],[63198.0,0.063303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309072939,[[63181.0,0.08127822],[63178.0,0.06323675],[63175.0,0.0037],[63170.0,0.09443703],[63124.0,0.1978135]],[[63192.0,0.28532002],[63194.0,0.45684558],[63195.0,1.5],[63196.0,0.3608],[63201.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309073139,[[63183.0,0.063316],[63181.0,0.0339],[63180.0,0.04737822],[63178.0,0.06323675],[63171.0,0.0037]],[[63185.0,0.3608],[63187.0,0.12648078],[63190.0,0.07895847],[63191.0,0.01634947],[63192.0,0.243308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309073336,[[63183.0,0.063316],[63181.0,0.08127822],[63178.0,0.06323675],[63174.0,0.44075344],[63171.0,0.09813703]],[[63185.0,0.3608],[63186.0,0.06316678],[63187.0,0.063314],[63190.0,0.07895847],[63191.0,0.01634947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309073538,[[63183.0,0.063316],[63181.0,0.08127822],[63178.0,0.06323675],[63174.0,0.44075344],[63171.0,0.0037]],[[63185.0,0.3608],[63186.0,0.06316678],[63187.0,0.063314],[63189.0,0.0766],[63190.0,0.07895847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309073841,[[63184.0,0.063316],[63181.0,0.08127822],[63178.0,0.24323675],[63175.0,0.063325],[63174.0,0.44075344]],[[63185.0,0.3608],[63186.0,0.06316678],[63189.0,0.0766],[63190.0,0.07895847],[63191.0,0.063309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309074029,[[63184.0,0.063316],[63181.0,0.08327822],[63178.0,0.24323675],[63175.0,0.063325],[63174.0,0.44075344]],[[63185.0,0.3608],[63187.0,0.06316678],[63189.0,0.0766],[63190.0,0.07895847],[63191.0,0.063309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309074234,[[63184.0,0.063316],[63181.0,0.08327822],[63178.0,0.24323675],[63174.0,0.44075344],[63156.0,0.20575246]],[[63185.0,0.3608],[63187.0,0.06316678],[63189.0,0.0766],[63190.0,0.07895847],[63191.0,0.063309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309074434,[[63184.0,0.063316],[63181.0,0.08327822],[63178.0,0.24323675],[63175.0,0.07911344],[63174.0,0.36164]],[[63185.0,0.3608],[63187.0,0.06316678],[63189.0,0.139912],[63190.0,0.07895847],[63201.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309074739,[[63183.0,0.001],[63181.0,0.08227822],[63178.0,0.30655775],[63175.0,0.07911344],[63174.0,0.3608]],[[63185.0,0.3608],[63187.0,0.06316678],[63189.0,0.139912],[63190.0,0.07895847],[63201.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309074940,[[63183.0,0.001],[63181.0,0.08227822],[63180.0,0.06332],[63178.0,0.06323675],[63174.0,0.43991344]],[[63185.0,0.3608],[63186.0,0.12648178],[63189.0,0.139912],[63190.0,0.25895847],[63194.0,0.45684558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309075243,[[63184.0,0.001],[63181.0,0.098219],[63180.0,0.04737822],[63178.0,0.06323675],[63174.0,0.44083344]],[[63185.0,0.3608],[63186.0,0.12648178],[63189.0,0.21887047],[63190.0,0.18],[63193.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309075443,[[63184.0,0.001],[63181.0,0.098219],[63180.0,0.04737822],[63178.0,0.06323675],[63174.0,0.44083344]],[[63185.0,0.42396678],[63186.0,0.063315],[63189.0,0.21887047],[63190.0,0.18],[63193.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309075838,[[63184.0,0.001],[63182.0,0.063318],[63181.0,0.0339],[63180.0,0.04737822],[63178.0,0.06323675]],[[63185.0,0.42396678],[63186.0,0.063315],[63189.0,0.21887047],[63190.0,0.18],[63193.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309076149,[[63184.0,0.001],[63183.0,0.001],[63182.0,0.063318],[63181.0,0.0339],[63180.0,0.04737822]],[[63185.0,0.42396678],[63186.0,0.063315],[63189.0,0.21887047],[63190.0,0.18],[63193.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309076442,[[63184.0,0.001],[63183.0,0.001],[63181.0,0.04737822],[63177.0,0.099822],[63171.0,0.09443703]],[[63185.0,0.48728178],[63189.0,0.21887047],[63190.0,0.18],[63193.0,0.09472558],[63200.0,0.50005073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309076634,[[63184.0,0.001],[63183.0,0.001],[63177.0,0.04737822],[63174.0,0.06323675],[63171.0,0.0379]],[[63185.0,0.6993538],[63188.0,0.09472558],[63189.0,0.139912],[63196.0,0.11055073],[63200.0,0.51602308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309076854,[[63178.0,0.063322],[63176.0,0.04737822],[63173.0,0.06323675],[63171.0,0.0379],[63169.0,0.07911344]],[[63185.0,0.58274538],[63188.0,0.09472558],[63189.0,0.139912],[63195.0,1.61199073],[63199.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309077036,[[63178.0,0.063322],[63174.0,0.04737822],[63172.0,0.06323675],[63171.0,0.0379],[63168.0,0.66041344]],[[63179.0,0.42398167],[63182.0,0.14229609],[63184.0,0.08054557],[63185.0,0.5408],[63186.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309077235,[[63178.0,0.063322],[63173.0,0.04737822],[63171.0,0.10113675],[63168.0,0.58138],[63167.0,0.07911344]],[[63179.0,0.3608],[63180.0,0.18],[63182.0,0.14229609],[63184.0,0.0386],[63185.0,0.45552558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309077530,[[63178.0,0.063322],[63174.0,0.04737822],[63171.0,0.10113675],[63168.0,0.66041344],[63164.0,0.13773703]],[[63179.0,0.3608],[63180.0,0.18],[63181.0,0.07897709],[63182.0,0.14229609],[63184.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309077531,[[63178.0,0.063322],[63174.0,0.04737822],[63171.0,0.10113675],[63168.0,0.66041344],[63164.0,0.13773703]],[[63179.0,0.3608],[63180.0,0.18],[63181.0,0.07897709],[63182.0,0.063319],[63184.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309077734,[[63178.0,0.063322],[63174.0,0.04737822],[63171.0,0.10113675],[63168.0,0.66045344],[63164.0,0.13773703]],[[63179.0,0.3608],[63180.0,0.18],[63181.0,0.07897709],[63182.0,0.063319],[63184.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309077934,[[63178.0,0.063322],[63174.0,0.04737822],[63171.0,0.10113675],[63168.0,0.66045344],[63165.0,0.063335]],[[63179.0,0.3608],[63180.0,0.18],[63181.0,0.07897709],[63182.0,0.063319],[63184.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309078134,[[63178.0,0.063322],[63174.0,0.04737822],[63171.0,0.10113675],[63168.0,0.58134],[63167.0,0.07911344]],[[63179.0,0.3608],[63180.0,0.24332],[63181.0,0.07897709],[63184.0,0.0386],[63193.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309078351,[[63178.0,0.001],[63174.0,0.063326],[63172.0,0.04737822],[63170.0,0.06323675],[63168.0,0.36164]],[[63179.0,0.50309809],[63180.0,0.18],[63183.0,0.09472558],[63184.0,0.0386],[63185.0,0.425476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309078540,[[63178.0,0.001],[63174.0,0.063326],[63172.0,0.04737822],[63169.0,0.06323675],[63168.0,0.3608]],[[63179.0,0.44978831],[63180.0,0.18],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309078740,[[63178.0,0.001],[63174.0,0.063326],[63171.0,0.04737822],[63168.0,0.42403675],[63161.0,0.13243703]],[[63179.0,0.40275529],[63180.0,0.18],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309078942,[[63178.0,0.001],[63174.0,0.063326],[63171.0,0.04737822],[63168.0,0.42403675],[63164.0,0.16161344]],[[63179.0,0.40275529],[63180.0,0.18],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309079135,[[63178.0,0.002],[63174.0,0.063326],[63171.0,0.04737822],[63168.0,0.42403675],[63164.0,0.16161344]],[[63179.0,0.40275529],[63180.0,0.18],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309079336,[[63178.0,0.002],[63174.0,0.063326],[63168.0,0.42403675],[63164.0,0.16161344]],[[63179.0,0.40275529],[63180.0,0.18],[63184.0,0.0386],[63185.0,0.424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309079337,[[63178.0,0.002],[63174.0,0.063326],[63170.0,0.04737822],[63168.0,0.42403675],[63164.0,0.16161344]],[[63179.0,0.40275529],[63180.0,0.18],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309079646,[[63178.0,0.002],[63170.0,0.04737822],[63168.0,0.3608],[63167.0,0.06323675],[63164.0,0.0825]],[[63179.0,0.64607629],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116],[63192.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309079840,[[63178.0,0.001],[63170.0,0.04737822],[63168.0,0.3608],[63167.0,0.06323675],[63164.0,0.0825]],[[63179.0,0.64607629],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116],[63192.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309080032,[[63178.0,0.002],[63170.0,0.04737822],[63168.0,0.3608],[63167.0,0.06323675],[63164.0,0.0825]],[[63179.0,1.12091629],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116],[63192.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309080236,[[63178.0,0.002],[63169.0,0.04737822],[63166.0,0.06323675],[63164.0,0.0825],[63163.0,0.18]],[[63179.0,1.12091629],[63180.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116],[63187.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309080531,[[63178.0,0.002],[63173.0,0.063327],[63168.0,0.04737822],[63166.0,0.06323675],[63164.0,0.0825]],[[63179.0,1.12091629],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116],[63188.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309080935,[[63178.0,0.002],[63173.0,0.063327],[63168.0,0.04737822],[63165.0,0.06323675],[63164.0,0.0825]],[[63179.0,1.12091629],[63181.0,0.09472558],[63184.0,0.0386],[63185.0,0.424116],[63188.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309081335,[[63178.0,0.002],[63174.0,0.063326],[63168.0,0.04737822],[63165.0,0.06323675],[63164.0,0.0825]],[[63179.0,1.12091629],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.25416273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309081547,[[63178.0,0.002],[63175.0,0.063325],[63168.0,0.04737822],[63165.0,0.06323675],[63164.0,0.0825]],[[63179.0,1.12091629],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.25416273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309081749,[[63178.0,0.002],[63175.0,0.063325],[63168.0,0.04737822],[63165.0,0.06323675],[63164.0,0.0825]],[[63179.0,0.64607629],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.25416273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309081950,[[63178.0,0.002],[63176.0,0.063324],[63168.0,0.04737822],[63165.0,0.06323675],[63164.0,0.0825]],[[63179.0,0.64607629],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.25416273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309082551,[[63178.0,0.002],[63176.0,0.063324],[63167.0,0.04737822],[63164.0,0.14573675],[63158.0,0.063342]],[[63179.0,0.69933004],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.143612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309082738,[[63178.0,0.001],[63176.0,0.063324],[63167.0,0.04737822],[63164.0,0.14573675],[63158.0,0.063342]],[[63179.0,0.69933004],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.143612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309082937,[[63178.0,0.002],[63176.0,0.063324],[63167.0,0.04737822],[63164.0,0.14573675],[63158.0,0.063342]],[[63179.0,0.69933004],[63182.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.143612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309083447,[[63178.0,0.002],[63176.0,0.063324],[63167.0,0.04737822],[63164.0,0.14573675],[63161.0,0.038]],[[63179.0,0.69933004],[63183.0,0.09472558],[63184.0,0.0386],[63185.0,0.3608],[63189.0,0.143612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309083648,[[63178.0,0.002],[63176.0,0.063324],[63167.0,0.04737822],[63164.0,0.14573675],[63163.0,0.18]],[[63179.0,0.69933004],[63180.0,0.3608],[63183.0,0.09472558],[63184.0,0.0386],[63189.0,0.143612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309084558,[[63178.0,0.002],[63176.0,0.063324],[63166.0,0.04737822],[63164.0,0.0825],[63163.0,0.24323675]],[[63179.0,0.51933004],[63180.0,0.3608],[63183.0,0.09472558],[63184.0,0.0386],[63189.0,0.143612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309084754,[[63178.0,0.002],[63176.0,0.063324],[63166.0,0.04737822],[63164.0,0.0825],[63163.0,0.24323675]],[[63179.0,0.51933004],[63180.0,0.3608],[63181.0,0.18],[63183.0,0.09472558],[63184.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309084939,[[63178.0,0.002],[63176.0,0.063324],[63166.0,0.04737822],[63164.0,0.14573675],[63163.0,0.18]],[[63179.0,0.44040898],[63180.0,0.43972106],[63181.0,0.18],[63183.0,0.09472558],[63184.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309085444,[[63178.0,0.002],[63176.0,0.063324],[63166.0,0.04737822],[63164.0,0.14573675],[63163.0,0.18]],[[63179.0,0.44040898],[63180.0,0.44104106],[63181.0,0.18],[63184.0,0.13332558],[63195.0,1.63022308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309085638,[[63175.0,0.063325],[63166.0,0.04737822],[63164.0,0.0825],[63163.0,0.24323675],[63156.0,0.09443703]],[[63179.0,0.44040898],[63180.0,0.44104106],[63181.0,0.18],[63184.0,0.13332558],[63195.0,1.63022308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309085834,[[63175.0,0.063325],[63166.0,0.04737822],[63164.0,0.0825],[63163.0,0.24323675],[63156.0,0.09443703]],[[63177.0,0.06309843],[63179.0,0.44040898],[63180.0,0.44104106],[63181.0,0.18],[63184.0,0.13332558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309086148,[[63175.0,0.063325],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.0037]],[[63177.0,0.06309843],[63179.0,0.44040898],[63180.0,0.43972106],[63181.0,0.18],[63184.0,0.13332558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309086348,[[63175.0,0.063325],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.0037]],[[63176.0,0.06309843],[63179.0,0.44040898],[63180.0,0.43972106],[63181.0,0.18],[63184.0,0.13332558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309086648,[[63175.0,0.063325],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.0037]],[[63176.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.43972106],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309087168,[[63175.0,0.063325],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.0037]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309087443,[[63175.0,0.064325],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.0037]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.43972106],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309087644,[[63176.0,0.063324],[63175.0,0.001],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309088151,[[63176.0,0.063324],[63175.0,0.002],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309088350,[[63176.0,0.063324],[63175.0,0.002],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309088745,[[63176.0,0.064324],[63175.0,0.001],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309088941,[[63176.0,0.064324],[63175.0,0.001],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309089250,[[63176.0,0.064324],[63175.0,0.001],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309089845,[[63176.0,0.064324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18],[63162.0,0.13027475]],[[63177.0,0.06309843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309090158,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.06409843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309090446,[[63176.0,0.065324],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.06409843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309090647,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18],[63162.0,0.13027475]],[[63177.0,0.06409843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.43972106],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309090853,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.06409843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.36212],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309091053,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.06409843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.3608],[63181.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309091352,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.06409843],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.43972106],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309091547,[[63176.0,0.065324],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.06409018],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.44104106],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309092354,[[63176.0,0.065324],[63166.0,0.04737822],[63164.0,0.0788],[63163.0,0.24323675],[63162.0,0.067038]],[[63177.0,0.001],[63178.0,0.01628798],[63179.0,0.424121],[63180.0,0.44104106],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309092653,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18],[63162.0,0.13027475]],[[63177.0,0.001],[63178.0,0.01628798],[63179.0,0.50304206],[63180.0,0.36212],[63181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309092952,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18],[63162.0,0.13027475]],[[63177.0,0.7226],[63178.0,0.01628798],[63179.0,0.14356206],[63181.0,0.18],[63241.0,0.25304528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309093152,[[63176.0,0.065324],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18],[63162.0,0.13027475]],[[63177.0,0.73888798],[63179.0,0.14224206],[63181.0,0.18],[63195.0,1.50132],[63241.0,0.25304528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309093649,[[63176.0,0.002],[63172.0,0.063328],[63165.0,0.04737822],[63164.0,0.0788],[63163.0,0.18]],[[63177.0,0.965923],[63179.0,0.07892106],[63185.0,0.063315],[63190.0,0.00237485],[63191.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309093844,[[63176.0,0.002],[63172.0,0.063328],[63164.0,0.0788],[63163.0,0.18]],[[63177.0,0.965923],[63179.0,0.07892106],[63185.0,0.063315],[63190.0,0.00237485],[63191.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309093845,[[63176.0,0.002],[63172.0,0.063328],[63164.0,0.12617822],[63163.0,0.18],[63162.0,0.0037]],[[63177.0,0.98223316],[63178.0,0.07892106],[63182.0,0.09472558],[63185.0,0.063315],[63189.0,0.25847542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309094149,[[63176.0,0.002],[63172.0,0.063328],[63164.0,0.0788],[63163.0,0.22737822],[63162.0,0.0037]],[[63177.0,1.06115422],[63181.0,0.09472558],[63185.0,0.063315],[63189.0,0.25847542],[63197.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309094349,[[63172.0,0.063328],[63164.0,0.0788],[63163.0,0.04737822],[63162.0,0.0037],[63159.0,0.5408]],[[63173.0,0.063327],[63177.0,0.91891016],[63178.0,0.07892106],[63181.0,0.09472558],[63185.0,0.063315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309094554,[[63167.0,0.063333],[63164.0,0.0788],[63163.0,0.04737822],[63161.0,0.038],[63160.0,0.06561165]],[[63173.0,0.063327],[63177.0,0.91891016],[63181.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309094555,[[63167.0,0.063333],[63164.0,0.0788],[63163.0,0.04737822],[63161.0,0.038],[63160.0,0.06561165]],[[63173.0,0.18],[63176.0,0.07892106],[63177.0,0.74023016],[63180.0,0.09472558],[63181.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309094853,[[63167.0,0.063333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.04975312],[63159.0,0.3616]],[[63168.0,0.5408],[63169.0,0.063331],[63171.0,0.06309278],[63173.0,0.06309182],[63174.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309095056,[[63167.0,0.063333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.04975312],[63159.0,0.3608]],[[63168.0,0.5408],[63169.0,0.063331],[63170.0,0.06309278],[63173.0,0.06309182],[63174.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309095552,[[63167.0,0.063333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.04975312],[63159.0,0.3608]],[[63168.0,0.5408],[63169.0,0.063331],[63171.0,0.06309278],[63173.0,0.06309182],[63174.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309096348,[[63167.0,0.063333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.04975312],[63159.0,0.3608]],[[63168.0,0.5408],[63169.0,0.063331],[63170.0,0.06309278],[63173.0,0.06309182],[63174.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309096552,[[63167.0,0.063333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.0023749],[63159.0,0.04737822]],[[63168.0,0.5408],[63169.0,0.063331],[63170.0,0.06309278],[63173.0,0.06309182],[63174.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309097054,[[63167.0,0.064333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.0023749],[63159.0,0.04737822]],[[63168.0,0.3608],[63169.0,0.063331],[63170.0,0.06309278],[63172.0,0.18],[63173.0,0.06309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309097258,[[63167.0,0.064333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.0023749],[63159.0,0.04737822]],[[63168.0,0.3608],[63169.0,0.063331],[63171.0,0.06309278],[63172.0,0.18],[63173.0,0.06309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309097462,[[63167.0,0.064333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.04975312],[63159.0,0.18]],[[63168.0,0.3618],[63169.0,0.063331],[63171.0,0.06309278],[63172.0,0.18],[63173.0,0.06309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309097755,[[63167.0,0.064333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.0023749],[63159.0,0.22737822]],[[63168.0,0.3618],[63169.0,0.063331],[63170.0,0.06309278],[63172.0,0.18],[63173.0,0.06309182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309097956,[[63167.0,0.065333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.0023749],[63159.0,0.22737822]],[[63168.0,0.3628],[63171.0,0.06309278],[63172.0,0.18],[63173.0,0.12641882],[63177.0,0.3987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309098153,[[63167.0,0.065333],[63164.0,0.0788],[63161.0,0.038],[63160.0,0.04975312],[63159.0,0.18]],[[63168.0,0.3628],[63171.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309098458,[[63167.0,0.065333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.038],[63160.0,0.04975312]],[[63168.0,0.3628],[63171.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309098857,[[63167.0,0.065333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.038],[63160.0,0.04975312]],[[63168.0,0.3628],[63172.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309099064,[[63167.0,0.065333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.08537822],[63160.0,0.0023749]],[[63168.0,0.3628],[63172.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309099250,[[63167.0,0.065333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.038],[63160.0,0.04975312]],[[63168.0,0.3648],[63171.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309099750,[[63167.0,0.065333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.08537822],[63160.0,0.0023749]],[[63168.0,0.3648],[63171.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309099952,[[63167.0,0.064333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.038],[63160.0,0.04975312]],[[63168.0,0.3628],[63171.0,0.06309278],[63173.0,0.12641882],[63174.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309100155,[[63167.0,0.064333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.038],[63160.0,0.04975312]],[[63168.0,0.3648],[63171.0,0.06309278],[63173.0,0.12641882],[63175.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309100351,[[63167.0,0.064333],[63164.0,0.0788],[63163.0,0.18],[63161.0,0.08537822],[63160.0,0.0023749]],[[63168.0,0.3648],[63171.0,0.06309278],[63173.0,0.12641882],[63174.0,0.07892106],[63177.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309100556,[[63167.0,0.243333],[63164.0,0.0788],[63161.0,0.14871722],[63160.0,0.0023749],[63158.0,0.42403675]],[[63168.0,0.003],[63171.0,0.06309278],[63173.0,0.06309182],[63174.0,0.07892106],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309100752,[[63167.0,0.243333],[63164.0,0.0788],[63162.0,0.04737822],[63161.0,0.101339],[63160.0,0.06561165]],[[63168.0,0.003],[63172.0,0.06309278],[63173.0,0.06309182],[63176.0,0.07892106],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309100953,[[63167.0,0.243333],[63164.0,0.0788],[63163.0,0.04737822],[63161.0,0.101339],[63160.0,0.06561165]],[[63168.0,0.003],[63173.0,0.1261846],[63176.0,0.07892106],[63177.0,0.3608],[63200.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309101155,[[63167.0,0.244333],[63164.0,0.0788],[63163.0,0.04737822],[63161.0,0.16457575],[63160.0,0.0023749]],[[63168.0,0.003],[63173.0,0.1261846],[63177.0,0.43972106],[63181.0,0.45552558],[63188.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309101456,[[63167.0,0.244333],[63164.0,0.48697822],[63161.0,0.16457575],[63160.0,0.0023749],[63158.0,0.43991344]],[[63168.0,0.003],[63173.0,0.06309278],[63177.0,0.43972106],[63180.0,0.09472558],[63181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309101758,[[63167.0,0.244333],[63164.0,0.0788],[63163.0,0.04737822],[63161.0,0.101339],[63160.0,0.06561165]],[[63168.0,0.002],[63171.0,0.3608],[63172.0,0.06309278],[63175.0,0.07892106],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309101960,[[63167.0,0.29171122],[63164.0,0.14283675],[63161.0,0.101339],[63160.0,0.08148834],[63157.0,0.09443703]],[[63168.0,0.002],[63171.0,0.3608],[63177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309101961,[[63167.0,0.29171122],[63164.0,0.14283675],[63161.0,0.101339],[63160.0,0.08148834],[63157.0,0.09443703]],[[63168.0,0.002],[63171.0,0.3608],[63176.0,0.06309278],[63177.0,0.3608],[63178.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309102156,[[63167.0,0.29171122],[63164.0,0.14203675],[63161.0,0.101339],[63160.0,0.08148834],[63157.0,0.09443703]],[[63168.0,0.002],[63171.0,0.3608],[63175.0,0.06309278],[63177.0,0.3608],[63178.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309102463,[[63167.0,0.244333],[63165.0,0.06323675],[63164.0,0.0788],[63161.0,0.18045244],[63160.0,0.0023749]],[[63168.0,0.002],[63171.0,0.3608],[63175.0,0.06309278],[63177.0,0.3608],[63178.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309103056,[[63167.0,0.243333],[63165.0,0.06323675],[63164.0,0.0788],[63161.0,0.18045244],[63160.0,0.0023749]],[[63168.0,0.002],[63171.0,0.3608],[63175.0,0.06309278],[63177.0,0.3608],[63178.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309103459,[[63167.0,0.30656975],[63165.0,0.063335],[63164.0,0.15791344],[63161.0,0.038],[63160.0,0.09681193]],[[63168.0,0.002],[63171.0,0.3608],[63177.0,0.3608],[63178.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309103460,[[63167.0,0.30656975],[63165.0,0.063335],[63164.0,0.15791344],[63161.0,0.038],[63160.0,0.09681193]],[[63168.0,0.002],[63171.0,0.3608],[63177.0,0.42389278],[63178.0,0.0037],[63180.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309103854,[[63167.0,0.243333],[63165.0,0.063335],[63164.0,0.15791344],[63161.0,0.038],[63160.0,0.09681193]],[[63168.0,0.002],[63171.0,0.3608],[63177.0,0.42389278],[63178.0,0.0037],[63181.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309104360,[[63167.0,0.308666],[63165.0,0.07911344],[63164.0,0.0788],[63161.0,0.13243703],[63160.0,0.0023749]],[[63168.0,0.001],[63171.0,0.3608],[63176.0,0.06309278],[63177.0,0.3608],[63178.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309104561,[[63170.0,0.06333],[63167.0,1.320253],[63166.0,0.43991344],[63164.0,0.0788],[63162.0,0.09443703]],[[63171.0,0.3608],[63177.0,0.06309278],[63178.0,0.0037],[63184.0,0.78542558],[63187.0,0.063313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309104763,[[63170.0,0.06333],[63169.0,0.06323605],[63167.0,0.249333],[63166.0,0.43991344],[63164.0,0.0788]],[[63171.0,0.3608],[63177.0,0.06309278],[63178.0,0.0037],[63181.0,0.07892106],[63184.0,0.45922558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309104962,[[63177.0,0.063323],[63170.0,0.06323605],[63167.0,0.32844644],[63166.0,0.3608],[63164.0,0.0788]],[[63178.0,0.0037],[63184.0,0.45922558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309104963,[[63177.0,0.063323],[63170.0,0.06323605],[63167.0,0.32844644],[63166.0,0.3608],[63164.0,0.0788]],[[63178.0,0.06679278],[63182.0,0.07892106],[63184.0,0.3645],[63185.0,0.09472558],[63186.0,0.243315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309105163,[[63177.0,0.063323],[63176.0,0.18],[63173.0,0.04742535],[63170.0,0.06323605],[63167.0,0.14844644]],[[63178.0,0.06309278],[63182.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309105356,[[63177.0,0.063323],[63174.0,0.04742535],[63171.0,0.24323605],[63168.0,0.07911344],[63167.0,0.069333]],[[63178.0,0.06309278],[63182.0,0.07892106],[63184.0,0.3608],[63185.0,0.09472558],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309105564,[[63177.0,0.063323],[63174.0,0.04742535],[63172.0,0.06323605],[63171.0,0.18],[63168.0,0.07911344]],[[63178.0,0.06309278],[63182.0,0.07892106],[63183.0,0.02566528],[63184.0,0.3608],[63185.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309105766,[[63178.0,0.063322],[63175.0,0.04742535],[63172.0,0.06323605],[63171.0,0.18],[63169.0,0.07911344]],[[63179.0,0.06309278],[63182.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63197.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309105962,[[63179.0,0.063321],[63176.0,0.12552535],[63173.0,0.06323605],[63171.0,0.18],[63170.0,0.07911344]],[[63180.0,0.06309278],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.18],[63187.0,0.09842558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309106171,[[63176.0,0.0781],[63175.0,0.04742535],[63172.0,0.06323605],[63171.0,0.18],[63168.0,0.07911344]],[[63182.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63191.0,0.0037],[63192.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309106365,[[63176.0,0.12552535],[63173.0,0.06323605],[63171.0,0.18],[63169.0,0.07911344],[63166.0,0.45523703]],[[63178.0,0.06315759],[63181.0,0.07892106],[63184.0,0.3608],[63185.0,0.09472558],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309106669,[[63176.0,0.12552535],[63173.0,0.06323605],[63171.0,0.18],[63169.0,0.07911344],[63166.0,0.45523703]],[[63178.0,0.06317834],[63182.0,0.07892106],[63184.0,0.3608],[63185.0,0.09472558],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309106867,[[63177.0,0.04742535],[63176.0,0.0781],[63173.0,0.06323605],[63171.0,0.18],[63170.0,0.07911344]],[[63179.0,0.06317834],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63194.0,0.17385773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107075,[[63177.0,0.04742535],[63176.0,0.0781],[63175.0,0.3608],[63174.0,0.06323605],[63171.0,0.25911344]],[[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63194.0,0.17385773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107076,[[63177.0,0.04742535],[63176.0,0.0781],[63175.0,0.3608],[63174.0,0.06323605],[63171.0,0.25911344]],[[63180.0,0.06317834],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63194.0,0.063307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107266,[[63176.0,0.0781],[63171.0,0.25911344]],[[63180.0,0.06317834],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63194.0,0.063307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107267,[[63176.0,0.12552535],[63173.0,0.06323605],[63171.0,0.18],[63170.0,0.07911344],[63167.0,0.064333]],[[63179.0,0.06317086],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.27472558],[63194.0,0.17385773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107573,[[63177.0,0.11074835],[63176.0,0.0781],[63174.0,0.42403605],[63171.0,0.25911344],[63167.0,0.15877003]],[[63178.0,0.001],[63180.0,0.06317302],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107767,[[63177.0,0.14794835],[63176.0,0.0781],[63174.0,0.42491605],[63171.0,0.25911344],[63167.0,0.15877003]],[[63178.0,0.001],[63180.0,0.06317302],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309107968,[[63177.0,0.14794835],[63176.0,0.0781],[63174.0,0.42491605],[63171.0,0.25911344],[63167.0,0.15777003]],[[63178.0,0.001],[63180.0,0.06317302],[63183.0,0.07892106],[63184.0,0.3608],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309108177,[[63177.0,0.14796102],[63176.0,0.0781],[63174.0,0.42491605],[63171.0,0.18],[63170.0,0.07911344]],[[63178.0,0.001],[63180.0,0.06317302],[63184.0,0.43972106],[63186.0,0.18],[63194.0,0.063307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309108370,[[63179.0,0.063321],[63177.0,0.08463802],[63176.0,0.0781],[63174.0,0.42491605],[63171.0,0.18]],[[63180.0,0.06417302],[63184.0,0.43972106],[63186.0,0.18],[63194.0,0.063307],[63195.0,1.61055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309108571,[[63179.0,0.063321],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.42491605]],[[63180.0,0.06417302],[63184.0,0.44104106],[63186.0,0.18],[63194.0,0.063307],[63195.0,1.61055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309108762,[[63179.0,0.063321],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.42491605]],[[63180.0,0.06417302],[63184.0,0.44104106],[63186.0,0.18],[63187.0,0.0037],[63188.0,0.15803758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309108962,[[63179.0,0.063321],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.06411605]],[[63180.0,0.06417302],[63184.0,0.44104106],[63186.0,0.18],[63187.0,0.0037],[63188.0,0.15803758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309108963,[[63179.0,0.063321],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.06411605]],[[63180.0,0.06417302],[63184.0,0.44104106],[63186.0,0.18],[63187.0,0.0037],[63188.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309109162,[[63179.0,0.063321],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.06323605]],[[63180.0,0.001],[63181.0,0.06317302],[63184.0,0.44104106],[63186.0,0.18],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309109458,[[63179.0,0.064321],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63174.0,0.42403605]],[[63180.0,0.06417302],[63184.0,0.44104106],[63187.0,0.0037],[63190.0,0.42998485],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309109663,[[63179.0,0.064321],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.42487605]],[[63180.0,0.06417302],[63184.0,0.44104106],[63187.0,0.0037],[63190.0,0.42998485],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309109870,[[63179.0,0.244321],[63177.0,0.08463802],[63176.0,0.0781],[63174.0,0.42487605],[63167.0,0.15777003]],[[63180.0,0.001],[63181.0,0.06317302],[63184.0,0.44104106],[63187.0,0.0037],[63190.0,0.36667485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309110079,[[63179.0,0.244321],[63178.0,0.04743802],[63177.0,0.0372],[63176.0,0.0781],[63175.0,0.06323605]],[[63180.0,0.001],[63183.0,0.06317302],[63184.0,0.36212],[63186.0,0.07892106],[63187.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309110372,[[63179.0,0.244321],[63178.0,0.04743802],[63177.0,0.0372],[63176.0,0.14133605],[63174.0,0.3608]],[[63183.0,0.06317302],[63184.0,0.36212],[63187.0,0.08262106],[63190.0,0.32857485],[63191.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309110569,[[63182.0,0.063318],[63179.0,0.22843802],[63177.0,0.0372],[63176.0,0.14133605],[63174.0,0.3608]],[[63183.0,0.06317302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.00607485],[63191.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309111076,[[63182.0,0.063318],[63179.0,0.18],[63178.0,0.04743802],[63177.0,0.0372],[63176.0,0.14133605]],[[63183.0,0.06317302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.10080043],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309111369,[[63182.0,0.063318],[63179.0,0.18],[63178.0,0.04743802],[63177.0,0.0372],[63176.0,0.0781]],[[63183.0,0.06317302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.10080043],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309111579,[[63182.0,0.063318],[63179.0,0.18],[63178.0,0.04743802],[63177.0,0.0372],[63176.0,0.0781]],[[63183.0,0.06417302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.10080043],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309111768,[[63182.0,0.063318],[63179.0,0.18],[63177.0,0.08463802],[63176.0,0.0781],[63141.0,0.06931333]],[[63183.0,0.06417302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.10080043],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309111975,[[63182.0,0.063318],[63179.0,0.18],[63177.0,0.08463802],[63176.0,0.0781],[63145.0,0.569976]],[[63183.0,0.06417302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.10080043],[63191.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309112165,[[63182.0,0.063318],[63179.0,0.18],[63177.0,0.08463802],[63176.0,0.0781],[63174.0,0.42403605]],[[63183.0,0.06417302],[63184.0,0.3608],[63187.0,0.07892106],[63190.0,0.06938585],[63191.0,0.27472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309112368,[[63182.0,0.063318],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63174.0,0.42483605]],[[63183.0,0.06417302],[63184.0,0.3608],[63186.0,0.25892106],[63190.0,0.16411143],[63201.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309112670,[[63182.0,0.063318],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63174.0,0.42483605]],[[63183.0,0.06417302],[63184.0,0.3608],[63186.0,0.25892106],[63190.0,0.16411143],[63197.0,0.43675073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309112878,[[63182.0,0.063318],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63174.0,0.3616]],[[63183.0,0.001],[63184.0,0.3608],[63186.0,0.25892106],[63190.0,0.16411143],[63197.0,0.43675073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309113066,[[63182.0,0.063318],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63174.0,0.3608]],[[63183.0,0.06415778],[63184.0,0.3608],[63186.0,0.25892106],[63190.0,0.16411143],[63197.0,0.43675073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309113267,[[63182.0,0.063318],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.42403605]],[[63183.0,0.06415778],[63184.0,0.3608],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.16411143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309113463,[[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18],[63174.0,0.42483605],[63166.0,0.3645]],[[63183.0,0.06415778],[63184.0,0.3608],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309113668,[[63183.0,0.063317],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.24323605],[63174.0,0.0008]],[[63184.0,0.42395778],[63186.0,0.18],[63188.0,0.07892106],[63190.0,0.06938585],[63198.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309113867,[[63183.0,0.063317],[63182.0,0.002],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18]],[[63184.0,0.42395553],[63186.0,0.18],[63188.0,0.07892106],[63190.0,0.06938585],[63198.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309114063,[[63183.0,0.063317],[63182.0,0.002],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309114262,[[63183.0,0.063317],[63182.0,0.002],[63177.0,0.08463802],[63176.0,0.0781],[63175.0,0.18]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.14905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309114477,[[63183.0,0.063317],[63182.0,0.002],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.14905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309114676,[[63183.0,0.063317],[63177.0,0.0432],[63176.0,0.12553802],[63175.0,0.18],[63143.0,0.06930214]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.14905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309114875,[[63183.0,0.064317],[63177.0,0.0432],[63176.0,0.12553802],[63175.0,0.18],[63143.0,0.06930214]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.14905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309115179,[[63183.0,0.064317],[63177.0,0.0432],[63176.0,0.12553802],[63175.0,0.18],[63117.0,0.1978135]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.14905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309115378,[[63183.0,0.064317],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63173.0,0.06323605]],[[63184.0,0.42395553],[63186.0,0.18],[63187.0,0.07892106],[63190.0,0.06938585],[63198.0,0.14905073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309116474,[[63183.0,0.064317],[63177.0,0.0372],[63176.0,0.12553802],[63175.0,0.18],[63173.0,0.06323605]],[[63184.0,0.42395553],[63186.0,0.18],[63188.0,0.07892106],[63190.0,0.06938585],[63198.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309116671,[[63183.0,0.001],[63178.0,0.063321],[63176.0,0.12553802],[63175.0,0.18],[63173.0,0.06323605]],[[63184.0,0.42395553],[63186.0,0.18],[63188.0,0.14223306],[63190.0,0.06938585],[63198.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309116877,[[63183.0,0.001],[63176.0,0.0395],[63174.0,0.04743802],[63172.0,0.06323605],[63171.0,0.18]],[[63184.0,0.37698825],[63186.0,0.32223506],[63187.0,0.0757],[63190.0,0.16411143],[63198.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309117073,[[63183.0,0.001],[63180.0,0.063319],[63176.0,0.0395],[63173.0,0.04743802],[63171.0,0.24323605]],[[63184.0,0.37698825],[63185.0,0.11932106],[63186.0,0.243314],[63187.0,0.0757],[63189.0,0.45552558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309117276,[[63183.0,0.001],[63180.0,0.063319],[63176.0,0.0395],[63173.0,0.04743802],[63171.0,0.18]],[[63184.0,0.45590931],[63185.0,0.0404],[63186.0,0.243314],[63187.0,0.0757],[63188.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309117470,[[63183.0,0.001],[63181.0,0.063319],[63176.0,0.0395],[63173.0,0.04743802],[63171.0,0.18]],[[63184.0,0.45590931],[63185.0,0.0404],[63186.0,0.243314],[63187.0,0.0757],[63188.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309117677,[[63182.0,0.063318],[63176.0,0.0395],[63173.0,0.04743802],[63171.0,0.18],[63163.0,0.09443703]],[[63184.0,0.45690931],[63185.0,0.0404],[63186.0,0.243314],[63187.0,0.0757],[63188.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309117972,[[63182.0,0.063318],[63176.0,0.0395],[63173.0,0.04743802],[63171.0,0.18],[63169.0,0.063331]],[[63183.0,0.01618825],[63184.0,0.44072106],[63185.0,0.0404],[63186.0,0.243314],[63187.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309118283,[[63182.0,0.063318],[63176.0,0.0395],[63174.0,0.04743802],[63171.0,0.06323605],[63169.0,0.063331]],[[63183.0,0.01618825],[63184.0,0.36312],[63185.0,0.11932106],[63186.0,0.18],[63187.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309118478,[[63182.0,0.063318],[63180.0,0.12],[63176.0,0.0395],[63175.0,0.04743802],[63173.0,0.424127]],[[63183.0,0.01618825],[63184.0,0.36312],[63186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309118479,[[63182.0,0.063318],[63180.0,0.12],[63176.0,0.0395],[63175.0,0.04743802],[63173.0,0.424127]],[[63183.0,0.07932422],[63184.0,0.3618],[63186.0,0.07892106],[63189.0,0.36212],[63190.0,0.28173658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309118780,[[63182.0,0.063318],[63180.0,0.12],[63176.0,0.0395],[63173.0,0.424127]],[[63183.0,0.07932422],[63184.0,0.3618],[63186.0,0.07892106],[63189.0,0.36212],[63190.0,0.28173658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309118781,[[63182.0,0.063318],[63180.0,0.12],[63176.0,0.08693802],[63173.0,0.48816305],[63170.0,0.07911344]],[[63183.0,0.01618825],[63184.0,0.42393597],[63188.0,0.07892106],[63189.0,0.3608],[63190.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309118983,[[63183.0,0.063317],[63180.0,0.12],[63176.0,0.08693802],[63174.0,0.06323605],[63173.0,0.424927]],[[63184.0,0.42493597],[63188.0,0.07892106],[63189.0,0.3608],[63190.0,0.1237],[63192.0,0.15803358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309119170,[[63183.0,0.063317],[63180.0,0.12],[63176.0,0.08693802],[63174.0,0.06323605],[63173.0,0.424927]],[[63184.0,0.3618],[63185.0,0.06313597],[63188.0,0.07892106],[63189.0,0.3608],[63190.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309119370,[[63183.0,0.063317],[63180.0,0.12],[63176.0,0.08693802],[63173.0,0.48816305],[63169.0,0.14244444]],[[63184.0,0.44116867],[63188.0,0.07892106],[63189.0,0.3608],[63190.0,0.1237],[63191.0,0.15803558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309119682,[[63183.0,0.063317],[63180.0,0.12],[63176.0,0.08693802],[63173.0,0.48816305],[63169.0,0.14244444]],[[63184.0,0.44116867],[63186.0,0.12],[63188.0,0.07892106],[63189.0,0.3608],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309119983,[[63183.0,0.063317],[63180.0,0.12],[63176.0,0.0395],[63175.0,0.04743802],[63173.0,0.48816305]],[[63184.0,0.44116867],[63186.0,0.12],[63187.0,0.07892106],[63189.0,0.3608],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309120286,[[63183.0,0.063317],[63176.0,0.0395],[63175.0,0.22743802],[63173.0,0.48816305],[63144.0,0.174056]],[[63184.0,0.44116867],[63187.0,0.07892106],[63189.0,0.5408],[63190.0,0.0037],[63209.0,0.063292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309120480,[[63183.0,0.063317],[63176.0,0.0395],[63175.0,0.22743802],[63173.0,0.48736305],[63143.0,0.174056]],[[63184.0,0.44116867],[63187.0,0.07892106],[63189.0,0.5408],[63190.0,0.0037],[63209.0,0.063292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309120481,[[63183.0,0.063317],[63176.0,0.0395],[63175.0,0.22743802],[63173.0,0.48736305],[63143.0,0.174056]],[[63184.0,0.44016867],[63187.0,0.07892106],[63189.0,0.54212],[63190.0,0.0037],[63195.0,1.5419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309120675,[[63183.0,0.063317],[63176.0,0.08693802],[63175.0,0.18],[63173.0,0.48736305],[63166.0,0.45893703]],[[63184.0,0.44016867],[63188.0,0.07892106],[63189.0,0.54212],[63190.0,0.0037],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309121070,[[63183.0,0.063317],[63176.0,0.08693802],[63175.0,0.18],[63173.0,0.48736305],[63166.0,0.3645]],[[63184.0,0.42393597],[63188.0,0.07892106],[63189.0,0.54212],[63190.0,0.0037],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309121282,[[63183.0,0.063317],[63176.0,0.08693802],[63175.0,0.18],[63173.0,0.48736305],[63166.0,0.3645]],[[63184.0,0.42493597],[63188.0,0.07892106],[63189.0,0.54212],[63190.0,0.0037],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309121491,[[63183.0,0.063317],[63177.0,0.04743802],[63176.0,0.0395],[63175.0,0.18],[63174.0,0.06323605]],[[63184.0,0.3618],[63185.0,0.06313597],[63189.0,0.62104106],[63190.0,0.0037],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309121674,[[63183.0,0.063317],[63178.0,0.04743802],[63176.0,0.0395],[63175.0,0.18],[63174.0,0.06323605]],[[63184.0,0.3618],[63185.0,0.06313597],[63189.0,0.54212],[63190.0,0.08262106],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309121875,[[63183.0,0.063317],[63178.0,0.04743802],[63176.0,0.0395],[63175.0,0.24323605],[63173.0,0.424967]],[[63184.0,0.3618],[63185.0,0.06313597],[63189.0,0.54212],[63190.0,0.08262106],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309122484,[[63183.0,0.063317],[63178.0,0.04743802],[63176.0,0.0395],[63175.0,0.18],[63174.0,0.06323605]],[[63184.0,0.3618],[63189.0,0.54212],[63190.0,0.08262106],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309122485,[[63183.0,0.063317],[63178.0,0.04743802],[63176.0,0.0395],[63175.0,0.18],[63174.0,0.06323605]],[[63184.0,0.3618],[63186.0,0.06313597],[63189.0,0.54212],[63190.0,0.08262106],[63191.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309122678,[[63183.0,0.063317],[63179.0,0.04743802],[63176.0,0.0395],[63175.0,0.24323605],[63172.0,0.07911344]],[[63184.0,0.001],[63187.0,0.06313597],[63189.0,0.54212],[63190.0,0.0037],[63191.0,0.14223106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309122874,[[63183.0,0.063317],[63178.0,0.04743802],[63176.0,0.0395],[63175.0,0.24323605],[63171.0,0.07911344]],[[63184.0,0.001],[63186.0,0.06313597],[63188.0,0.01620054],[63189.0,0.54212],[63190.0,0.08262106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309123277,[[63183.0,0.063317],[63178.0,0.04743802],[63176.0,0.0395],[63175.0,0.24323605],[63171.0,0.07911344]],[[63184.0,0.001],[63187.0,0.06313597],[63188.0,0.01620054],[63189.0,0.54212],[63190.0,0.08262106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309123480,[[63183.0,0.243317],[63179.0,0.3608],[63178.0,0.04743802],[63177.0,0.063323],[63176.0,0.10273605]],[[63184.0,0.001],[63187.0,0.06313597],[63188.0,0.01620054],[63189.0,0.36212],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309123686,[[63188.0,0.063312],[63183.0,0.26806428],[63181.0,0.04743802],[63179.0,0.438],[63178.0,0.06323605]],[[63189.0,0.36212],[63190.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309123687,[[63188.0,0.063312],[63183.0,0.26806428],[63181.0,0.04743802],[63179.0,0.438],[63178.0,0.06323605]],[[63189.0,0.3608],[63190.0,0.06683597],[63194.0,0.07892106],[63195.0,0.0037],[63197.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309123875,[[63188.0,0.29075002],[63185.0,0.06323605],[63183.0,0.063317],[63179.0,0.51791344],[63177.0,0.15776003]],[[63189.0,0.3608],[63196.0,0.06313597],[63197.0,0.07892106],[63198.0,0.3645],[63202.0,0.09709978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309124189,[[63188.0,0.29075002],[63183.0,0.063317],[63179.0,0.51791344],[63177.0,0.15776003]],[[63197.0,0.07892106],[63198.0,0.3645],[63202.0,0.09709978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309124190,[[63197.0,0.063303],[63188.0,0.20474611],[63186.0,0.42403605],[63183.0,0.063317],[63182.0,0.07911344]],[[63198.0,0.3645],[63200.0,0.06313597],[63202.0,0.0023742],[63203.0,0.4775],[63204.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309124376,[[63197.0,0.063303],[63186.0,0.42403605],[63183.0,0.063317],[63182.0,0.07911344]],[[63198.0,0.3645],[63200.0,0.06313597],[63202.0,0.0023742],[63203.0,0.4775],[63204.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309124377,[[63197.0,0.063303],[63194.0,0.18],[63190.0,0.0473559],[63189.0,0.0403],[63187.0,0.06323605]],[[63198.0,0.3608],[63200.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309124786,[[63197.0,0.063303],[63194.0,0.18],[63190.0,0.0473559],[63189.0,0.0403],[63188.0,0.001]],[[63198.0,0.3608],[63200.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309125307,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0876559],[63188.0,0.002],[63186.0,0.42403605]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63205.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309125498,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0876559],[63188.0,0.002],[63186.0,0.42483605]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309125499,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0876559],[63188.0,0.002],[63186.0,0.42483605]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.25892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309126087,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0403],[63188.0,0.0493559],[63186.0,0.3616]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309126293,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0403],[63188.0,0.0493559],[63186.0,0.3608]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309126490,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0403],[63188.0,0.0493559],[63186.0,0.42403605]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309126785,[[63197.0,0.063303],[63194.0,0.18],[63189.0,0.0403],[63188.0,0.0483559],[63186.0,0.42495604]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309126980,[[63197.0,0.064303],[63194.0,0.18],[63189.0,0.0403],[63188.0,0.0483559],[63186.0,0.42495604]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309127186,[[63197.0,0.065303],[63194.0,0.18],[63189.0,0.0403],[63188.0,0.0473559],[63186.0,0.36171999]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309127385,[[63197.0,0.065303],[63190.0,0.18],[63189.0,0.0403],[63188.0,0.0473559],[63186.0,0.3608]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309128088,[[63197.0,0.065303],[63190.0,0.18],[63189.0,0.0403],[63188.0,0.0473559],[63186.0,0.3608]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.47512],[63204.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309128089,[[63197.0,0.065303],[63190.0,0.18],[63189.0,0.0403],[63188.0,0.0473559],[63186.0,0.3608]],[[63198.0,0.3608],[63202.0,0.06551017],[63203.0,0.47512],[63204.0,0.18],[63209.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309128593,[[63197.0,0.065303],[63190.0,0.18],[63189.0,0.0403],[63188.0,0.0473559],[63186.0,0.3608]],[[63198.0,0.3608],[63202.0,0.06551017],[63203.0,0.47512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309128594,[[63197.0,0.065303],[63190.0,0.18],[63189.0,0.0403],[63188.0,0.0473559],[63186.0,0.3608]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.47512],[63208.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309128794,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63189.0,0.0403],[63188.0,0.0473559]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.39892],[63207.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309128998,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63189.0,0.0403],[63188.0,0.0473559]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.3976],[63207.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309129191,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63189.0,0.0403],[63188.0,0.0473559]],[[63198.0,0.3608],[63202.0,0.06551017],[63203.0,0.3976],[63207.0,0.1837],[63219.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309129386,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63189.0,0.0876559],[63186.0,0.42403605]],[[63198.0,0.3608],[63201.0,0.06313597],[63202.0,0.0023742],[63203.0,0.3976],[63207.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309129693,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.46073597],[63207.0,0.26262106],[63210.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309129987,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.46213598],[63207.0,0.26262106],[63210.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309130187,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.39900001],[63204.0,0.06313597],[63207.0,0.26262106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309130390,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.46073597],[63207.0,0.26262106],[63217.0,0.460564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309130589,[[63197.0,0.065303],[63194.0,0.18],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.42525597],[63207.0,0.26262106],[63217.0,0.459244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309130887,[[63197.0,0.065303],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.42525597],[63207.0,0.26262106],[63217.0,0.459244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309130888,[[63197.0,0.245303],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403],[63186.0,0.424114]],[[63198.0,0.3608],[63202.0,0.0023742],[63203.0,0.42393597],[63207.0,0.08262106],[63210.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309131092,[[63197.0,0.182],[63191.0,0.0759],[63190.0,0.0473559],[63189.0,0.0403],[63186.0,0.424114]],[[63203.0,0.42393597],[63207.0,0.08262106],[63210.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309131093,[[63197.0,0.182],[63193.0,0.0473559],[63192.0,0.3608],[63191.0,0.0759],[63190.0,0.06323605]],[[63203.0,0.3608],[63204.0,0.06313597],[63207.0,0.0037],[63208.0,0.07892106],[63210.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309131289,[[63197.0,0.182],[63193.0,0.0473559],[63192.0,0.3608],[63191.0,0.0759],[63190.0,0.06323605]],[[63203.0,0.3608],[63207.0,0.0037],[63210.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309131290,[[63201.0,0.18],[63197.0,0.002],[63193.0,0.0473559],[63192.0,0.3608],[63191.0,0.0759]],[[63203.0,0.3608],[63207.0,0.06683597],[63210.0,0.11812106],[63217.0,0.39596],[63228.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309131592,[[63201.0,0.18],[63197.0,0.002],[63193.0,0.0473559],[63192.0,0.3608],[63191.0,0.13913605]],[[63203.0,0.3608],[63207.0,0.06313597],[63210.0,0.0392],[63211.0,0.22651006],[63212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309131795,[[63201.0,0.18],[63197.0,0.002],[63193.0,0.0473559],[63192.0,0.3608],[63191.0,0.0759]],[[63203.0,0.3608],[63207.0,0.06313597],[63210.0,0.0392],[63211.0,0.22651006],[63212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309132093,[[63202.0,0.063298],[63201.0,0.18],[63197.0,0.002],[63193.0,0.0473559],[63192.0,0.3608]],[[63203.0,0.3608],[63208.0,0.06313597],[63210.0,0.0392],[63211.0,0.0843],[63212.0,0.43972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309132282,[[63202.0,0.063298],[63201.0,0.18],[63197.0,0.002],[63195.0,0.06323605],[63194.0,0.1106609]],[[63203.0,0.3608],[63211.0,0.0037],[63212.0,0.36212],[63213.0,0.06313597],[63216.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309132481,[[63202.0,0.102198],[63201.0,0.18],[63199.0,0.0473559],[63197.0,0.002],[63196.0,0.06323605]],[[63203.0,0.3608],[63211.0,0.0037],[63212.0,0.3608],[63213.0,0.06313597],[63216.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309132989,[[63202.0,0.102198],[63201.0,0.18],[63199.0,0.0473559],[63197.0,0.002],[63196.0,0.06323605]],[[63203.0,0.3608],[63211.0,0.0037],[63212.0,0.3608],[63213.0,0.06313597],[63214.0,0.243286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309133194,[[63202.0,0.102198],[63201.0,0.18],[63198.0,0.0473559],[63197.0,0.002],[63195.0,0.06323605]],[[63203.0,0.3608],[63211.0,0.0037],[63212.0,0.3608],[63214.0,0.30642197],[63218.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309133590,[[63202.0,0.063298],[63197.0,0.002]],[[63203.0,0.3608],[63211.0,0.0037],[63212.0,0.3608],[63214.0,0.30642197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309133591,[[63202.0,0.063298],[63197.0,0.0493559],[63196.0,0.18],[63194.0,0.06323605],[63191.0,0.0759]],[[63203.0,0.3608],[63210.0,0.18],[63211.0,0.0037],[63212.0,0.3608],[63213.0,0.06313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309133805,[[63202.0,0.063298],[63197.0,0.002],[63196.0,0.2657559],[63193.0,0.06323605],[63191.0,0.0759]],[[63203.0,0.3608],[63210.0,0.2967],[63211.0,0.0037],[63212.0,0.42393597],[63220.0,0.09709918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309133985,[[63202.0,0.063298],[63197.0,0.002],[63196.0,0.2657559],[63191.0,0.0759]],[[63203.0,0.3608],[63210.0,0.2967],[63211.0,0.0037],[63212.0,0.42393597],[63220.0,0.09709918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309133986,[[63202.0,0.063298],[63201.0,0.001],[63197.0,0.001],[63196.0,0.2657559],[63192.0,0.42403605]],[[63203.0,0.3608],[63210.0,0.2967],[63211.0,0.06683597],[63212.0,0.3608],[63215.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309134293,[[63202.0,0.063298],[63201.0,0.001],[63197.0,0.001],[63196.0,0.2184],[63195.0,0.0473559]],[[63203.0,0.3608],[63210.0,0.2967],[63211.0,0.06683597],[63212.0,0.3608],[63215.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309134491,[[63202.0,0.063298],[63197.0,0.001],[63196.0,0.2184],[63195.0,0.0473559],[63154.0,0.86720662]],[[63203.0,0.3608],[63210.0,0.2967],[63211.0,0.06683597],[63212.0,0.3608],[63215.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309134694,[[63206.0,0.063294],[63202.0,0.002],[63201.0,0.18],[63200.0,0.0473559],[63199.0,0.3608]],[[63211.0,0.0037],[63212.0,0.42393597],[63214.0,0.243286],[63216.0,0.3645],[63219.0,0.19562106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309134895,[[63206.0,0.063294],[63202.0,0.002],[63201.0,0.2273559],[63199.0,0.3608],[63196.0,0.10163605]],[[63212.0,0.3608],[63214.0,0.12642197],[63215.0,0.0037],[63216.0,0.3608],[63218.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309135190,[[63207.0,0.063292],[63202.0,0.002],[63201.0,0.2273559],[63199.0,0.3608],[63196.0,0.10163605]],[[63212.0,0.3608],[63214.0,0.063286],[63215.0,0.06313597],[63216.0,0.3608],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309135389,[[63207.0,0.063292],[63202.0,0.002],[63201.0,0.2273559],[63199.0,0.3608],[63197.0,0.06323605]],[[63212.0,0.3608],[63214.0,0.063286],[63215.0,0.06313597],[63216.0,0.3608],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309135598,[[63207.0,0.063292],[63202.0,0.002],[63201.0,0.18],[63200.0,0.0473559],[63199.0,0.3608]],[[63212.0,0.3608],[63214.0,0.12642197],[63216.0,0.3608],[63218.0,0.1837],[63220.0,0.08129466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309136194,[[63207.0,0.063292],[63205.0,0.18],[63202.0,0.002],[63199.0,0.4081559],[63166.0,0.12657234]],[[63212.0,0.3608],[63214.0,0.063286],[63215.0,0.06313597],[63216.0,0.3608],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309136492,[[63207.0,0.063292],[63205.0,0.18],[63202.0,0.002],[63199.0,0.4081559]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.3608],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309136493,[[63207.0,0.063292],[63205.0,0.18],[63202.0,0.002],[63200.0,0.0473559],[63199.0,0.36172]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.42393597],[63218.0,0.1837],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309136791,[[63207.0,0.063292],[63205.0,0.18],[63202.0,0.002],[63200.0,0.0473559],[63199.0,0.3608]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.42393597],[63218.0,0.1837],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137182,[[63207.0,0.063292],[63206.0,0.001],[63205.0,0.18],[63202.0,0.001],[63200.0,0.0473559]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.42393597],[63218.0,0.1837],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137183,[[63207.0,0.063292],[63206.0,0.001],[63205.0,0.18],[63202.0,0.001],[63200.0,0.0473559]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137387,[[63207.0,0.063292],[63206.0,0.002],[63205.0,0.18],[63200.0,0.0473559],[63186.0,0.39985653]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137588,[[63207.0,0.063292],[63206.0,0.002],[63205.0,0.18],[63200.0,0.0473559],[63186.0,0.40065653]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137796,[[63208.0,0.063292],[63206.0,0.001],[63205.0,0.18],[63200.0,0.0473559],[63196.0,0.10163605]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137997,[[63205.0,0.18],[63200.0,0.0473559],[63196.0,0.10163605]],[[63212.0,0.3608],[63214.0,0.063286],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309137998,[[63209.0,0.063291],[63207.0,0.002],[63205.0,0.18],[63200.0,0.0473559],[63196.0,0.10163605]],[[63212.0,0.3608],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837],[63219.0,0.179981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309138193,[[63209.0,0.063291],[63207.0,0.002],[63205.0,0.18],[63196.0,0.10163605]],[[63212.0,0.3608],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.1837],[63219.0,0.179981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309138194,[[63209.0,0.063291],[63207.0,0.002],[63205.0,0.18],[63199.0,0.4081559],[63196.0,0.0384]],[[63212.0,0.3608],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.246982],[63219.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309138385,[[63209.0,0.063291],[63207.0,0.002],[63205.0,0.18],[63199.0,0.4090759],[63196.0,0.0384]],[[63212.0,0.3608],[63216.0,0.3608],[63217.0,0.06313597],[63218.0,0.246982],[63219.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309138691,[[63210.0,0.06329],[63207.0,0.002],[63205.0,0.18],[63200.0,0.0473559],[63199.0,0.36172]],[[63212.0,0.3608],[63216.0,0.3608],[63218.0,0.13011797],[63219.0,0.1167],[63221.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309139021,[[63209.0,0.18],[63208.0,0.3618],[63207.0,0.001],[63200.0,0.0473559],[63199.0,0.424101]],[[63218.0,0.06683597],[63223.0,0.427777],[63224.0,0.07892106],[63227.0,0.3608],[63228.0,1.890793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309139198,[[63216.0,0.18],[63210.0,0.0384],[63208.0,0.4428],[63207.0,0.001],[63205.0,0.0473559]],[[63222.0,0.0037],[63223.0,0.424077],[63226.0,0.06313597],[63227.0,0.3645],[63228.0,2.008093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309139383,[[63216.0,0.18],[63210.0,0.0384],[63208.0,0.4436],[63207.0,0.001],[63206.0,0.0473559]],[[63223.0,0.424077],[63227.0,0.42763597],[63228.0,2.008093],[63232.0,0.0037],[63234.0,0.39592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309139587,[[63212.0,0.18],[63210.0,0.0384],[63208.0,0.4436],[63207.0,0.0473559],[63203.0,0.06693605]],[[63223.0,0.424077],[63225.0,0.18],[63227.0,0.42763597],[63228.0,2.008093],[63232.0,0.09046008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309139888,[[63213.0,0.063287],[63210.0,0.0384],[63208.0,0.6246],[63207.0,0.0473559],[63203.0,0.06323605]],[[63221.0,0.18],[63223.0,0.3608],[63224.0,0.0037],[63226.0,0.06313597],[63227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309140193,[[63209.0,0.063291],[63208.0,0.3636],[63203.0,0.18],[63200.0,0.0894559],[63197.0,0.06323605]],[[63223.0,0.3608],[63224.0,0.0037],[63227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309140194,[[63209.0,0.063291],[63208.0,0.3636],[63203.0,0.18],[63200.0,0.0894559],[63197.0,0.06323605]],[[63216.0,0.18],[63217.0,0.3608],[63223.0,0.42393597],[63224.0,0.0037],[63227.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309140391,[[63209.0,0.063291],[63208.0,0.001],[63201.0,0.0402],[63200.0,0.0421],[63199.0,0.1808]],[[63210.0,0.3608],[63212.0,0.18],[63215.0,0.1184],[63217.0,0.3608],[63222.0,0.06313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309140600,[[63208.0,0.001],[63201.0,0.0402],[63200.0,0.0384],[63199.0,0.18],[63194.0,0.0510559]],[[63210.0,0.3608],[63212.0,0.243288],[63215.0,0.1184],[63217.0,0.3608],[63218.0,0.06313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309140796,[[63194.0,0.0037],[63193.0,0.0473559],[63190.0,0.24323605],[63186.0,0.3286],[63183.0,0.09443703]],[[63209.0,0.18],[63210.0,0.3608],[63215.0,0.1184],[63217.0,0.42393597],[63219.0,0.066981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309140993,[[63200.0,0.0633],[63192.0,0.0402],[63191.0,0.0473559],[63190.0,0.2184],[63189.0,0.4012]],[[63201.0,0.3608],[63204.0,0.18],[63208.0,0.063293],[63210.0,0.3608],[63211.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309141296,[[63200.0,0.0633],[63192.0,0.0402],[63190.0,0.2657559],[63189.0,0.4012],[63188.0,0.0023736]],[[63201.0,0.3608],[63203.0,1.5],[63204.0,0.18],[63208.0,0.063293],[63210.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309141493,[[63200.0,0.0633],[63192.0,0.0402],[63190.0,0.2184],[63189.0,0.4485559],[63188.0,0.0023736]],[[63201.0,0.3608],[63203.0,0.00140001],[63204.0,0.18],[63206.0,0.063294],[63210.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309141684,[[63200.0,0.0633],[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.4485559],[63188.0,0.0023736]],[[63201.0,0.3608],[63204.0,0.18],[63206.0,0.063294],[63210.0,0.3645],[63212.0,0.06313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309141889,[[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.4485559],[63188.0,0.0023736]],[[63201.0,0.3608],[63204.0,0.18],[63206.0,0.063294],[63210.0,0.3645],[63212.0,0.06313597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309141890,[[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.4012],[63188.0,0.0023736],[63187.0,0.0473559]],[[63201.0,0.3608],[63204.0,0.18],[63206.0,0.063294],[63209.0,1.5],[63210.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309142102,[[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.402],[63188.0,0.0023736],[63186.0,0.2273559]],[[63200.0,0.18],[63201.0,0.3608],[63203.0,0.1156],[63206.0,0.066994],[63209.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309142292,[[63198.0,0.063302],[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.402],[63188.0,0.0023736]],[[63200.0,0.18],[63201.0,0.3608],[63203.0,0.1156],[63206.0,0.066994],[63209.0,1.56445597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309142491,[[63198.0,0.063302],[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.4012],[63188.0,0.0023736]],[[63200.0,0.18],[63201.0,0.3608],[63203.0,0.1156],[63206.0,0.066994],[63209.0,1.56445597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309142492,[[63198.0,0.063302],[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.4012],[63188.0,0.0023736]],[[63200.0,0.18],[63201.0,0.3608],[63203.0,0.1156],[63206.0,0.066994],[63209.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309142692,[[63199.0,0.063301],[63192.0,0.0402],[63191.0,0.18],[63190.0,0.0384],[63189.0,0.4012]],[[63201.0,0.3608],[63203.0,0.1156],[63204.0,0.18],[63206.0,0.066994],[63209.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309142881,[[63199.0,0.063301],[63192.0,0.0402],[63191.0,0.18],[63190.0,0.0384],[63189.0,0.4012]],[[63201.0,0.3608],[63209.0,1.50502],[63214.0,0.0037],[63218.0,0.3262],[63224.0,0.11485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143090,[[63199.0,0.063301],[63192.0,0.0402],[63190.0,0.0384],[63189.0,0.4012]],[[63201.0,0.3608],[63209.0,1.50502],[63214.0,0.0037],[63218.0,0.3262],[63224.0,0.11485073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143091,[[63208.0,0.063292],[63200.0,0.001],[63199.0,0.18],[63196.0,0.3608],[63193.0,0.063307]],[[63209.0,0.00502],[63210.0,0.3608],[63213.0,0.06313597],[63214.0,0.0037],[63215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143294,[[63204.0,0.18],[63200.0,0.001],[63196.0,0.3608],[63193.0,0.1106629],[63190.0,0.10163605]],[[63210.0,0.3608],[63213.0,0.06313597],[63215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143295,[[63204.0,0.18],[63200.0,0.001],[63196.0,0.3608],[63193.0,0.1106629],[63190.0,0.10163605]],[[63210.0,0.3608],[63213.0,0.0037],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.08300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143595,[[63204.0,0.18],[63200.0,0.002],[63193.0,0.1106629],[63190.0,0.10163605],[63189.0,0.40582]],[[63210.0,0.3608],[63214.0,0.0037],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143891,[[63200.0,0.002],[63193.0,0.1106629],[63190.0,0.10163605],[63189.0,0.40582]],[[63210.0,0.3608],[63214.0,0.0037],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309143892,[[63200.0,0.001],[63199.0,0.181],[63193.0,0.063307],[63192.0,0.0875559],[63190.0,0.10163605]],[[63210.0,0.3608],[63214.0,0.1837],[63215.0,0.42393597],[63218.0,0.0779],[63219.0,0.11972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309144089,[[63199.0,0.181],[63193.0,0.1106629],[63192.0,0.0402],[63190.0,0.10163605],[63189.0,0.4057]],[[63203.0,0.3608],[63210.0,0.3608],[63214.0,0.1837],[63215.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309144399,[[63202.0,0.063298],[63199.0,0.181],[63193.0,0.1106629],[63192.0,0.0402],[63190.0,0.10163605]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.0037],[63216.0,0.06313597],[63218.0,0.2579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309144599,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.18],[63193.0,0.1106629],[63192.0,0.0402]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.0037],[63216.0,0.06313597],[63218.0,0.2579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309145110,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.18],[63193.0,0.1106629],[63192.0,0.0402]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.06683597],[63218.0,0.2579],[64284.0,0.49169573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309145400,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.181],[63193.0,0.1106629],[63192.0,0.0402]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.06683597],[63218.0,0.2579],[63237.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309145591,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.181],[63197.0,0.3608],[63195.0,0.0473559]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.06683597],[63218.0,0.2579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309145592,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.181],[63197.0,0.3608],[63195.0,0.0473559]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.0037],[63216.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309145792,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.181],[63197.0,0.3608],[63195.0,0.0473559]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.0037],[63217.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309146302,[[63202.0,0.063298],[63200.0,0.0392],[63199.0,0.181],[63197.0,0.3608],[63196.0,0.0473559]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.0037],[63217.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309146500,[[63202.0,0.064298],[63200.0,0.0392],[63199.0,0.181],[63197.0,0.3608],[63196.0,0.0473559]],[[63203.0,0.3608],[63210.0,0.3645],[63215.0,0.0037],[63217.0,0.06313597],[63218.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309147002,[[63209.0,0.063291],[63202.0,0.002],[63200.0,0.0392],[63199.0,0.18],[63196.0,0.0473559]],[[63210.0,0.0037],[63215.0,0.0037],[63217.0,0.06313597],[63218.0,0.0779],[63544.0,0.15736082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309147199,[[63209.0,0.063291],[63205.0,0.18],[63203.0,0.0394],[63202.0,0.002],[63200.0,0.0392]],[[63210.0,0.3608],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.0779],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309148088,[[63209.0,0.063291],[63205.0,0.18],[63203.0,0.0394],[63202.0,0.002],[63200.0,0.0392]],[[63210.0,0.3608],[63215.0,0.42393597],[63218.0,0.0779],[63219.0,0.11972106],[63220.0,0.0656536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309148483,[[63209.0,0.064291],[63205.0,0.18],[63203.0,0.0394],[63202.0,0.001],[63200.0,0.0392]],[[63210.0,0.3608],[63215.0,0.42393597],[63218.0,0.0779],[63219.0,0.11972106],[63220.0,0.0656536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309148689,[[63209.0,0.064291],[63205.0,0.18],[63203.0,0.0394],[63202.0,0.001],[63200.0,0.0392]],[[63210.0,0.3608],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.0779],[63219.0,0.11972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309148901,[[63209.0,0.244291],[63203.0,0.0394],[63202.0,0.001],[63200.0,0.0392],[63197.0,0.4081559]],[[63210.0,0.3608],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.0779],[63219.0,0.11972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309149199,[[63209.0,0.244291],[63204.0,0.0371],[63203.0,0.0394],[63202.0,0.001],[63200.0,0.0392]],[[63210.0,0.3608],[63215.0,0.3608],[63216.0,0.06313597],[63218.0,0.0779],[63219.0,0.11972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309149397,[[63209.0,0.244291],[63204.0,0.0371],[63203.0,0.4002],[63202.0,0.001],[63201.0,0.0473559]],[[63210.0,0.3608],[63218.0,0.14103597],[63219.0,0.0408],[63220.0,0.0023736],[63222.0,0.43972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309149630,[[63209.0,0.244291],[63204.0,0.0371],[63203.0,0.401],[63202.0,0.001],[63201.0,0.0473559]],[[63210.0,0.3608],[63218.0,0.14103597],[63219.0,0.0408],[63220.0,0.0023736],[63222.0,0.44104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309149787,[[63209.0,0.244291],[63204.0,0.0371],[63203.0,0.401],[63202.0,0.001]],[[63210.0,0.3608],[63218.0,0.14103597],[63219.0,0.0408],[63220.0,0.0023736],[63222.0,0.44104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309149788,[[63209.0,0.244291],[63204.0,0.0371],[63203.0,0.4483559],[63202.0,0.001],[63200.0,0.10243605]],[[63210.0,0.3608],[63218.0,0.0779],[63219.0,0.0408],[63220.0,0.06550957],[63222.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309149988,[[63209.0,0.244291],[63204.0,0.0371],[63203.0,0.4483559],[63200.0,0.10243605],[63182.0,0.12657234]],[[63210.0,0.3608],[63218.0,0.0779],[63219.0,0.0408],[63220.0,0.06550957],[63222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309150190,[[63209.0,0.245291],[63204.0,0.0371],[63203.0,0.4483559],[63200.0,0.10243605],[63197.0,0.43991344]],[[63210.0,0.3608],[63218.0,0.0779],[63219.0,0.10393597],[63220.0,0.0023736],[63222.0,0.61972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309150391,[[63209.0,0.245291],[63204.0,0.0371],[63203.0,0.401],[63202.0,0.0473559],[63200.0,0.10243605]],[[63210.0,0.3608],[63218.0,0.14103597],[63219.0,0.0408],[63220.0,0.0023736],[63222.0,0.62104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309150907,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0371],[63203.0,0.401],[63202.0,0.0473559]],[[63210.0,0.3608],[63218.0,0.14103597],[63219.0,0.0408],[63220.0,0.0023736],[63221.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309151197,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0371],[63203.0,0.4483559],[63200.0,0.10243605]],[[63210.0,0.3608],[63217.0,0.06313597],[63218.0,0.0779],[63219.0,0.0408],[63220.0,0.08129466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309151703,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0371],[63203.0,0.4483559],[63200.0,0.10243605]],[[63210.0,0.3608],[63212.0,0.00557],[63217.0,0.06313597],[63218.0,0.0779],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309152001,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0371],[63203.0,0.4483559],[63200.0,0.10243605]],[[63210.0,0.3608],[63212.0,0.00557],[63218.0,0.0779],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309152002,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0371],[63203.0,0.4483559],[63200.0,0.10243605]],[[63210.0,0.3608],[63212.0,0.00557],[63216.0,0.06313597],[63218.0,0.0779],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309152209,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0844559],[63203.0,0.401],[63201.0,0.06323605]],[[63210.0,0.3608],[63212.0,0.00557],[63215.0,0.06313597],[63218.0,0.0779],[63219.0,0.11972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309153194,[[63209.0,0.065291],[63206.0,0.18],[63204.0,0.0844559],[63203.0,0.401]],[[63210.0,0.3608],[63212.0,0.00557],[63215.0,0.06313597],[63218.0,0.0779],[63219.0,0.11972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309153195,[[63209.0,0.065291],[63206.0,0.18],[63205.0,0.0473559],[63204.0,0.0371],[63203.0,0.46423605]],[[63210.0,0.3608],[63212.0,0.00557],[63214.0,0.06313597],[63218.0,0.15682106],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309153704,[[63209.0,0.245291],[63205.0,0.0473559],[63204.0,0.0371],[63203.0,0.46423605],[63148.0,0.06929051]],[[63210.0,0.3608],[63212.0,0.00557],[63214.0,0.06313597],[63218.0,0.15682106],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309153896,[[63209.0,0.245291],[63206.0,0.0473559],[63204.0,0.0371],[63203.0,0.46423605],[63176.0,0.69623273]],[[63210.0,0.3608],[63212.0,0.00557],[63214.0,0.06313597],[63218.0,0.15682106],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309154802,[[63211.0,0.063289],[63209.0,0.182],[63206.0,0.0473559],[63204.0,0.0371],[63203.0,0.10343605]],[[63212.0,0.00557],[63214.0,0.06313597],[63217.0,0.3608],[63218.0,0.15682106],[63219.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309154992,[[63212.0,0.063288],[63209.0,0.182],[63206.0,0.0473559],[63204.0,0.0371],[63203.0,0.10263605]],[[63214.0,0.06313597],[63217.0,0.7216],[63218.0,0.15682106],[63219.0,0.0408],[63222.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309155194,[[63212.0,0.052758],[63209.0,0.182],[63206.0,0.0473559],[63204.0,0.0371],[63203.0,0.10263605]],[[63214.0,0.06313597],[63217.0,0.80192107],[63218.0,0.0779],[63219.0,0.0371],[63222.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309155399,[[63212.0,0.052758],[63209.0,0.182],[63207.0,0.0473559],[63204.0,0.0371],[63203.0,0.10263605]],[[63213.0,0.42393597],[63217.0,0.36220001],[63218.0,0.0779],[63219.0,0.0371],[63222.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309155400,[[63212.0,0.052758],[63209.0,0.182],[63207.0,0.0473559],[63204.0,0.0371],[63203.0,0.10263605]],[[63213.0,0.42393597],[63217.0,0.36220001],[63218.0,0.15682106],[63219.0,0.0371],[63221.0,0.063279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309155604,[[63212.0,0.052758],[63209.0,0.182],[63207.0,0.0473559],[63204.0,0.0371],[63203.0,0.10263605]],[[63213.0,0.42393597],[63217.0,0.3608],[63218.0,0.15682106],[63219.0,0.0371],[63221.0,0.063279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309156101,[[63212.0,0.052758],[63209.0,0.182],[63207.0,0.0473559],[63204.0,0.0371],[63203.0,0.10263605]],[[63213.0,0.06313597],[63217.0,0.07892106],[63218.0,0.0779],[63219.0,0.0371],[63221.0,0.063279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309156292,[[63212.0,0.052758],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605],[63203.0,0.0394]],[[63213.0,0.06313597],[63217.0,0.07892106],[63218.0,0.0779],[63219.0,0.0371],[63221.0,0.063279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309156293,[[63212.0,0.052758],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605],[63203.0,0.0394]],[[63213.0,0.42393597],[63217.0,0.43972106],[63218.0,0.0779],[63219.0,0.0371],[63221.0,0.063279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309156509,[[63212.0,0.054758],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605],[63203.0,0.0394]],[[63213.0,0.42393597],[63217.0,0.44108106],[63218.0,0.0779],[63219.0,0.0371],[63221.0,0.063279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309156702,[[63212.0,0.054758],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605],[63203.0,0.0394]],[[63213.0,0.42393597],[63215.0,0.00557],[63217.0,0.44108106],[63218.0,0.0779],[63219.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309157007,[[63212.0,0.054758],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605],[63203.0,0.0394]],[[63213.0,0.06313597],[63215.0,0.00557],[63217.0,0.08028106],[63218.0,0.0779],[63219.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309157207,[[63213.0,0.063287],[63212.0,0.002],[63209.0,0.18],[63208.0,0.0473559],[63204.0,0.10033605]],[[63215.0,0.00557],[63217.0,0.80052106],[63218.0,0.0779],[63219.0,0.0371],[63220.0,0.0656546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309157508,[[63213.0,0.063287],[63212.0,0.002],[63209.0,0.18],[63208.0,0.0473559],[63204.0,0.10033605]],[[63215.0,0.00557],[63217.0,0.80192107],[63218.0,0.0779],[63219.0,0.0371],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309157693,[[63212.0,0.002],[63209.0,0.18],[63204.0,0.10033605]],[[63215.0,0.00557],[63217.0,0.80192107],[63218.0,0.0779],[63219.0,0.0371],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309157694,[[63214.0,0.063286],[63212.0,0.002],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605]],[[63215.0,0.00557],[63217.0,0.80192107],[63218.0,0.0779],[63219.0,0.0371],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309157899,[[63214.0,0.063286],[63212.0,0.002],[63209.0,0.18],[63207.0,0.0473559],[63204.0,0.10033605]],[[63215.0,0.36637],[63217.0,0.44112107],[63218.0,0.0779],[63219.0,0.0371],[63220.0,0.0023736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309158094,[[63214.0,0.063286],[63212.0,0.002],[63209.0,0.18],[63208.0,0.0473559],[63205.0,0.06323605]],[[63215.0,0.3608],[63216.0,0.07892106],[63217.0,0.36220001],[63218.0,0.0779],[63219.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309158299,[[63214.0,0.063286],[63212.0,0.002],[63209.0,0.18],[63208.0,0.0473559],[63204.0,0.10033605]],[[63215.0,0.3608],[63216.0,0.07892106],[63217.0,0.3608],[63218.0,0.0779],[63219.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309158908,[[63214.0,0.243286],[63213.0,0.0473559],[63212.0,0.002],[63208.0,0.42403605],[63204.0,0.0371]],[[63215.0,0.3608],[63218.0,0.0779],[63219.0,0.0371],[63220.0,0.08129466],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309159207,[[63214.0,0.243286],[63213.0,0.06323605],[63212.0,0.002],[63210.0,0.07911344],[63208.0,0.36164]],[[63215.0,0.3608],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106],[63226.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309159408,[[63214.0,0.243286],[63213.0,0.06323605],[63212.0,0.001],[63209.0,0.07911344],[63208.0,0.3608]],[[63215.0,0.3608],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106],[63226.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309159610,[[63214.0,0.243286],[63213.0,0.06423605],[63212.0,0.001],[63210.0,0.07911344],[63208.0,0.3608]],[[63215.0,0.3608],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106],[63226.0,0.43960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309159809,[[63214.0,0.284086],[63213.0,0.06423605],[63212.0,0.001],[63209.0,0.07911344],[63208.0,0.3608]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309160016,[[63214.0,0.284086],[63213.0,0.10543605],[63209.0,0.07911344],[63208.0,0.3608],[63184.0,0.19862355]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309160302,[[63214.0,0.34832205],[63213.0,0.0422],[63210.0,0.07911344],[63208.0,0.3608],[63199.0,0.47156291]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309160509,[[63214.0,0.34832205],[63213.0,0.0422],[63210.0,0.07911344],[63208.0,0.3608],[63199.0,0.47236291]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309160720,[[63214.0,0.34932205],[63213.0,0.0412],[63210.0,0.07911344],[63208.0,0.3608],[63199.0,0.47236291]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63224.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309161099,[[63214.0,0.34932205],[63213.0,0.0412],[63210.0,0.07911344],[63208.0,0.3608],[63207.0,0.15772903]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63223.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309161507,[[63214.0,0.34932205],[63213.0,0.0412],[63210.0,0.07911344],[63208.0,0.3608],[63207.0,0.063292]],[[63215.0,0.3608],[63216.0,0.00557],[63220.0,0.06320173],[63222.0,0.0037],[63223.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309161731,[[63215.0,0.063285],[63214.0,0.28603605],[63213.0,0.0412],[63211.0,0.07911344],[63208.0,0.3608]],[[63216.0,0.00557],[63221.0,0.06320173],[63222.0,0.0037],[63225.0,0.07892106],[63227.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309162004,[[63220.0,0.06328],[63214.0,0.28603605],[63213.0,0.0412],[63211.0,0.07911344],[63208.0,0.3608]],[[63221.0,0.06320173],[63222.0,0.0037],[63225.0,0.07892106],[63226.0,0.4382],[63227.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309162203,[[63221.0,0.063279],[63220.0,0.18],[63218.0,0.04734673],[63215.0,0.06323605],[63214.0,0.0428]],[[63222.0,0.0037],[63225.0,0.07892106],[63226.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309162204,[[63221.0,0.063279],[63220.0,0.18],[63218.0,0.04734673],[63215.0,0.06323605],[63214.0,0.0428]],[[63222.0,0.06320173],[63225.0,0.07892106],[63226.0,0.43960001],[63230.0,0.0428],[63235.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309162408,[[63221.0,0.063279],[63220.0,0.18],[63217.0,0.04734673],[63214.0,0.10603605],[63208.0,0.3616]],[[63222.0,0.06320173],[63226.0,0.51852107],[63229.0,0.424071],[63230.0,0.13752558],[63235.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309162596,[[63221.0,0.063279],[63220.0,0.18],[63217.0,0.04734673],[63214.0,0.10603605],[63208.0,0.3608]],[[63222.0,0.06320173],[63226.0,0.51852107],[63229.0,0.424071],[63230.0,0.13752558],[63235.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309162800,[[63221.0,0.063279],[63220.0,0.18],[63217.0,0.04734673],[63215.0,0.001],[63214.0,0.10403605]],[[63222.0,0.06320173],[63226.0,0.51852107],[63229.0,0.424071],[63230.0,0.13752558],[63235.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309163110,[[63217.0,0.18],[63216.0,0.04734673],[63215.0,0.002],[63214.0,0.0408],[63213.0,0.10443605]],[[63225.0,0.07892106],[63226.0,0.50287401],[63228.0,0.09709886],[63229.0,0.3608],[63230.0,0.13752558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309163111,[[63217.0,0.18],[63216.0,0.04734673],[63215.0,0.002],[63214.0,0.0408],[63213.0,0.10443605]],[[63225.0,0.07892106],[63226.0,0.50287401],[63228.0,0.09709886],[63229.0,0.3608],[63230.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309163408,[[63217.0,0.243283],[63215.0,0.04834673],[63214.0,0.0408],[63213.0,0.0412],[63212.0,0.06323605]],[[63218.0,0.3608],[63221.0,0.06318634],[63224.0,0.07892106],[63226.0,0.502794],[63228.0,0.09709886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309163610,[[63217.0,0.243283],[63215.0,0.04734673],[63214.0,0.0408],[63213.0,0.0412],[63212.0,0.06323605]],[[63218.0,0.3608],[63219.0,0.00557],[63221.0,0.06318634],[63224.0,0.07892106],[63226.0,0.501474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309163810,[[63217.0,0.243283],[63216.0,0.04734673],[63214.0,0.0408],[63213.0,0.10443605],[63209.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63226.0,0.501474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309163811,[[63217.0,0.243283],[63216.0,0.04734673],[63214.0,0.0408],[63213.0,0.10443605],[63209.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63222.0,0.06318634],[63225.0,0.07892106],[63226.0,0.502794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309164204,[[63217.0,0.243283],[63216.0,0.04734673],[63214.0,0.0408],[63213.0,0.10443605],[63209.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63222.0,0.06318634],[63225.0,0.07892106],[63226.0,0.43952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309164402,[[63217.0,0.243283],[63216.0,0.04734673],[63214.0,0.0408],[63213.0,0.10443605],[63209.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63222.0,0.06318634],[63226.0,0.51844106],[63230.0,0.19709558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309164606,[[63217.0,0.245283],[63216.0,0.04734673],[63214.0,0.10403605],[63213.0,0.0412],[63210.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63226.0,0.51844106],[63230.0,0.19709558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309164607,[[63217.0,0.245283],[63216.0,0.04734673],[63214.0,0.10403605],[63213.0,0.0412],[63210.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63223.0,0.06318634],[63226.0,0.36212],[63227.0,0.08262106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309164862,[[63217.0,0.284783],[63216.0,0.04734673],[63214.0,0.10403605],[63213.0,0.0412],[63210.0,0.07911344]],[[63218.0,0.3608],[63219.0,0.00557],[63223.0,0.06318634],[63226.0,0.3608],[63227.0,0.08262106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309165003,[[63218.0,0.063282],[63217.0,0.26884673],[63216.0,0.3608],[63214.0,0.10403605],[63213.0,0.0412]],[[63219.0,0.00557],[63223.0,0.06318634],[63226.0,0.3608],[63227.0,0.08262106],[63230.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309165209,[[63217.0,0.2215],[63216.0,0.42403605],[63214.0,0.0408],[63213.0,0.0412],[63212.0,0.07911344]],[[63226.0,0.42398634],[63227.0,0.0037],[63229.0,0.07892106],[63230.0,0.0391],[63232.0,1.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309165516,[[63225.0,0.063275],[63223.0,0.18],[63219.0,0.04732954],[63217.0,0.0415],[63216.0,0.42491605]],[[63226.0,0.3608],[63227.0,0.06318634],[63230.0,0.11802106],[63231.0,0.0037],[63232.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309165716,[[63225.0,0.063275],[63223.0,0.18],[63219.0,0.04732954],[63217.0,0.0415],[63216.0,0.42491605]],[[63226.0,0.3608],[63227.0,0.06318634],[63230.0,0.11802106],[63232.0,1.50132],[63235.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309165926,[[63225.0,0.063275],[63223.0,0.18],[63219.0,0.04732954],[63217.0,0.0415],[63216.0,0.42491605]],[[63226.0,0.3608],[63227.0,0.06318634],[63230.0,0.0391],[63231.0,0.07892106],[63232.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309166419,[[63225.0,0.063275],[63223.0,0.18],[63218.0,0.04832954],[63217.0,0.0405],[63216.0,0.42491605]],[[63226.0,0.3608],[63230.0,0.0391],[63231.0,0.07892106],[63232.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309166420,[[63225.0,0.063275],[63223.0,0.18],[63218.0,0.04832954],[63217.0,0.0405],[63216.0,0.42491605]],[[63226.0,0.3608],[63228.0,0.06555962],[63230.0,0.0391],[63231.0,0.07892106],[63232.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309166807,[[63225.0,0.063275],[63223.0,0.18],[63218.0,0.04932954],[63217.0,0.0395],[63216.0,0.36168]],[[63226.0,0.3608],[63227.0,0.06875634],[63228.0,0.00237328],[63230.0,0.0391],[63231.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309167019,[[63225.0,0.064275],[63223.0,0.18],[63218.0,0.04832954],[63217.0,0.0395],[63216.0,0.3608]],[[63226.0,0.3608],[63227.0,0.06875634],[63228.0,0.00237328],[63230.0,0.0391],[63231.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309167320,[[63225.0,0.064275],[63223.0,0.18],[63218.0,0.04832954],[63217.0,0.0395],[63216.0,0.3608]],[[63226.0,0.3608],[63227.0,0.06875634],[63228.0,0.00237328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309167321,[[63225.0,0.064275],[63223.0,0.18],[63219.0,0.04732954],[63218.0,0.001],[63217.0,0.0395]],[[63226.0,0.3608],[63227.0,0.00557],[63228.0,0.06555962],[63232.0,1.58024106],[63236.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309167615,[[63225.0,0.065275],[63223.0,0.18],[63218.0,0.04732954],[63217.0,0.0395],[63216.0,0.3616]],[[63226.0,0.3608],[63227.0,0.00557],[63228.0,0.06555962],[63232.0,1.58024106],[63235.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309167817,[[63225.0,0.065275],[63223.0,0.18],[63218.0,0.04732954],[63217.0,0.0395],[63216.0,0.3608]],[[63226.0,0.3608],[63227.0,0.00557],[63228.0,0.00237328],[63229.0,0.06318634],[63232.0,1.58024106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309168010,[[63225.0,0.065275],[63223.0,0.18],[63218.0,0.04732954],[63217.0,0.0395],[63216.0,0.3608]],[[63226.0,0.3608],[63227.0,0.00557],[63228.0,0.06555962],[63232.0,1.58024106],[63331.0,0.41119858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309168318,[[63225.0,0.065275],[63223.0,0.18],[63218.0,0.04732954],[63217.0,0.0395],[63216.0,0.3608]],[[63226.0,0.3608],[63227.0,0.00557],[63228.0,0.00237328],[63229.0,0.06318634],[63232.0,1.58024106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309168517,[[63225.0,0.065275],[63223.0,0.18],[63218.0,0.04732954],[63217.0,0.0395],[63216.0,0.3608]],[[63226.0,0.3608],[63227.0,0.00557],[63228.0,0.00237328],[63229.0,0.06318634],[63232.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309168709,[[63226.0,0.063274],[63225.0,0.002],[63224.0,0.3608],[63223.0,0.18],[63219.0,0.063281]],[[63227.0,0.00557],[63228.0,0.00237328],[63230.0,0.06318634],[63232.0,0.00132],[63233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309168905,[[63227.0,0.063273],[63225.0,0.002],[63224.0,0.3608],[63223.0,0.22732954],[63220.0,0.06323605]],[[63228.0,0.00237328],[63233.0,0.3608],[63234.0,0.06318634],[63237.0,0.0405],[63238.0,0.40512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309169139,[[63227.0,0.243273],[63226.0,0.0371],[63225.0,0.002],[63224.0,0.44772954],[63221.0,0.06323605]],[[63228.0,0.00237328],[63233.0,0.3608],[63235.0,0.06688634],[63237.0,0.0405],[63238.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309169419,[[63227.0,0.243273],[63226.0,0.0371],[63225.0,0.002],[63224.0,0.44852954],[63221.0,0.06323605]],[[63228.0,0.00237328],[63233.0,0.3608],[63235.0,0.0037],[63236.0,0.14028634],[63237.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309169812,[[63227.0,0.243273],[63226.0,0.0371],[63225.0,0.001],[63224.0,0.44852954],[63221.0,0.06323605]],[[63228.0,0.00237328],[63233.0,0.3608],[63235.0,0.0037],[63236.0,0.14028634],[63237.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309170022,[[63227.0,0.244273],[63226.0,0.0371],[63225.0,0.001],[63224.0,0.44852954],[63221.0,0.06323605]],[[63228.0,0.00237328],[63233.0,0.3608],[63235.0,0.0037],[63236.0,0.14028634],[63237.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309170326,[[63232.0,0.063268],[63227.0,0.182],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.04732954]],[[63233.0,0.3608],[63235.0,0.0037],[63237.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309170327,[[63232.0,0.063268],[63227.0,0.182],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.04732954]],[[63233.0,0.3608],[63235.0,0.0037],[63237.0,0.06318634],[63240.0,0.0037],[63241.0,0.44108106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309170512,[[63232.0,0.243268],[63227.0,0.002],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.04732954]],[[63233.0,0.3608],[63238.0,0.38938634],[63239.0,0.0037],[63240.0,0.1173],[63241.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309170713,[[63232.0,0.243268],[63227.0,0.002],[63226.0,0.0371],[63224.0,0.44852954],[63221.0,0.06323605]],[[63233.0,0.36637],[63238.0,0.38938634],[63239.0,0.0037],[63240.0,0.1173],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309171118,[[63232.0,0.243268],[63227.0,0.002],[63226.0,0.0371],[63224.0,0.44852954],[63221.0,0.06323605]],[[63233.0,0.36637],[63238.0,0.38938634],[63239.0,0.0037],[63240.0,0.1173],[63241.0,0.424059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309171325,[[63232.0,0.243268],[63227.0,0.002],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.04732954]],[[63233.0,0.36637],[63237.0,0.06318634],[63238.0,0.3262],[63239.0,0.0037],[63240.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309171508,[[63232.0,0.244268],[63227.0,0.001],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.04732954]],[[63233.0,0.36637],[63238.0,0.38938634],[63239.0,0.0037],[63240.0,0.1173],[63254.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309171710,[[63232.0,0.244268],[63227.0,0.001],[63226.0,0.0371],[63224.0,0.4012],[63222.0,0.04732954]],[[63233.0,0.36637],[63238.0,0.38938634],[63239.0,0.0037],[63240.0,0.1173],[63254.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309172223,[[63232.0,0.244268],[63227.0,0.001],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.04732954]],[[63233.0,0.36637],[63237.0,0.06318634],[63238.0,0.3262],[63239.0,0.0037],[63240.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309172421,[[63232.0,0.064268],[63228.0,0.18],[63227.0,0.001],[63226.0,0.0371],[63224.0,0.4012]],[[63233.0,0.36637],[63237.0,0.06318634],[63238.0,0.3262],[63239.0,0.0037],[63240.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309172917,[[63232.0,0.064268],[63228.0,0.18],[63227.0,0.001],[63226.0,0.0371],[63224.0,0.4012]],[[63233.0,0.36637],[63237.0,0.06318634],[63239.0,0.0037],[63240.0,0.1173],[63247.0,0.00237291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173123,[[63232.0,0.065268],[63228.0,0.18],[63226.0,0.0371],[63224.0,0.4012],[63222.0,0.04732954]],[[63233.0,0.36637],[63237.0,0.06318634],[63239.0,0.0037],[63240.0,0.1173],[63247.0,0.00237291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173124,[[63232.0,0.065268],[63228.0,0.18],[63226.0,0.0371],[63224.0,0.4012],[63222.0,0.04732954]],[[63233.0,0.36637],[63237.0,0.06318634],[63239.0,0.066961],[63240.0,0.1173],[63247.0,0.00237291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173319,[[63232.0,0.002],[63228.0,0.18],[63226.0,0.0371],[63224.0,0.4012],[63222.0,0.04732954]],[[63233.0,0.36637],[63237.0,0.06318634],[63239.0,0.066961],[63240.0,0.1173],[63241.0,0.44104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173518,[[63232.0,0.245268],[63226.0,0.0371],[63224.0,0.4012],[63221.0,0.04732954],[63219.0,0.06328]],[[63233.0,0.36637],[63237.0,0.06318634],[63239.0,0.0037],[63240.0,0.1173],[63241.0,0.44104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173717,[[63232.0,0.245268],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.063276],[63221.0,0.04732954]],[[63233.0,0.36637],[63237.0,0.06318634],[63239.0,0.0037],[63240.0,0.1173],[63241.0,0.44104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173914,[[63232.0,0.245268],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.11060554],[63220.0,0.06323605]],[[63233.0,0.36637],[63239.0,0.0037],[63240.0,0.1173],[63241.0,0.44104106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309173915,[[63232.0,0.245268],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.11060554],[63220.0,0.06323605]],[[63233.0,0.36637],[63239.0,0.06688634],[63240.0,0.1173],[63241.0,0.36212],[63243.0,0.14375446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309174115,[[63232.0,0.245268],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.11060554],[63220.0,0.06323605]],[[63233.0,0.36637],[63239.0,0.06688634],[63240.0,0.1173],[63241.0,0.3608],[63242.0,0.07892106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309174318,[[63232.0,0.245268],[63226.0,0.0371],[63224.0,0.44852954],[63223.0,0.063276],[63221.0,0.06323605]],[[63233.0,0.36637],[63239.0,0.0037],[63240.0,0.18048634],[63241.0,0.3608],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309174519,[[63232.0,0.245268],[63230.0,0.3608],[63226.0,0.0371],[63224.0,0.4012],[63223.0,0.11060554]],[[63233.0,0.00557],[63239.0,0.0037],[63240.0,0.18048634],[63241.0,0.3608],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309174720,[[63232.0,0.245268],[63230.0,0.3608],[63226.0,0.08442954],[63224.0,0.4012],[63223.0,0.12651205]],[[63233.0,0.00557],[63239.0,0.0037],[63240.0,0.0766],[63241.0,0.3608],[63243.0,0.06476274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309174915,[[63232.0,0.245268],[63230.0,0.3608],[63227.0,0.04732954],[63226.0,0.0371],[63224.0,0.46443605]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.06476274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309174916,[[63232.0,0.245268],[63230.0,0.3608],[63227.0,0.04732954],[63226.0,0.0371],[63224.0,0.46443605]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.06688634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309175113,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.3608],[63227.0,0.04732954],[63226.0,0.0371]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.06476274],[63244.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309175321,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.3608],[63227.0,0.04732954],[63226.0,0.0371]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.06688634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309175623,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.11060154],[63226.0,0.0371],[63221.0,0.3608]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309175938,[[63232.0,0.606068],[63231.0,0.041],[63227.0,0.11060154],[63226.0,0.0371],[63216.0,0.09443703]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309176131,[[63232.0,0.606068],[63231.0,0.041],[63228.0,0.04732954],[63227.0,0.063272],[63226.0,0.0371]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309176516,[[63232.0,0.606068],[63231.0,0.041],[63227.0,0.11060154],[63226.0,0.0371],[63224.0,0.46443605]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309177530,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.063272],[63226.0,0.0371],[63225.0,0.04732954]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.42768634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309177728,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.063272],[63226.0,0.08442954],[63223.0,0.12651205]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309178321,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.063272],[63226.0,0.0371],[63225.0,0.04732954]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309178322,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.063272],[63226.0,0.0371],[63225.0,0.04732954]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.42768634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309178516,[[63232.0,0.245268],[63231.0,0.041],[63226.0,0.0371],[63225.0,0.04732954],[63194.0,0.22153873]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.42768634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309178824,[[63232.0,0.245268],[63231.0,0.041],[63226.0,0.0371],[63224.0,0.44852954],[63221.0,0.06323605]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.06476274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309179210,[[63232.0,0.245268],[63231.0,0.041],[63226.0,0.0371],[63225.0,0.04732954],[63224.0,0.4012]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.06476274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309179423,[[63232.0,0.245268],[63231.0,0.041],[63226.0,0.0371],[63224.0,0.44852954],[63207.0,0.11313596]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.06476274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309179424,[[63232.0,0.245268],[63231.0,0.041],[63226.0,0.0371],[63224.0,0.44852954],[63207.0,0.11313596]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309179822,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.11060154],[63226.0,0.0371],[63224.0,0.46443605]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309180027,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.04732954],[63227.0,0.063272],[63226.0,0.0371]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309180212,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.04732954],[63227.0,0.063272],[63226.0,0.10033605]],[[63233.0,0.00557],[63235.0,0.3608],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309180416,[[63232.0,0.606068],[63231.0,0.041],[63230.0,0.04732954],[63227.0,0.12650805],[63226.0,0.0371]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63247.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309182528,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.063272],[63226.0,0.08442954],[63224.0,0.46443605]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63247.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309182529,[[63232.0,0.245268],[63231.0,0.041],[63227.0,0.063272],[63226.0,0.08442954],[63224.0,0.46443605]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309182925,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.3608],[63227.0,0.11060154],[63226.0,0.0371]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309183119,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.3608],[63228.0,0.04732954],[63227.0,0.063272]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309183456,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.3608],[63229.0,0.04732954],[63227.0,0.063272]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309183626,[[63232.0,0.245268],[63231.0,0.041],[63230.0,0.3608],[63229.0,0.04732954],[63227.0,0.12650805]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309184126,[[63232.0,1.56070562],[63231.0,0.041],[63230.0,0.40812954],[63227.0,0.12650805],[63220.0,0.09443703]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309184328,[[63232.0,1.56070562],[63231.0,0.041],[63230.0,0.40892954],[63227.0,0.12650805],[63224.0,0.4004]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309184625,[[63232.0,1.56070562],[63231.0,0.041],[63230.0,0.42483605],[63227.0,0.063272],[63224.0,0.4004]],[[63233.0,0.00557],[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309184829,[[63238.0,0.063262],[63232.0,1.5445862],[63231.0,0.041],[63230.0,0.3616],[63229.0,0.06323605]],[[63239.0,0.0037],[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3645],[63252.0,0.06318634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309185027,[[63240.0,0.06326],[63238.0,0.18],[63233.0,0.063267],[63232.0,0.2268782],[63231.0,0.041]],[[63241.0,0.3608],[63243.0,0.0015764],[63244.0,0.3608],[63248.0,0.0037],[63252.0,0.06318634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309185231,[[63242.0,0.063258],[63239.0,0.039],[63238.0,0.18],[63237.0,0.063263],[63233.0,0.063267]],[[63243.0,0.0015764],[63248.0,0.0037],[63252.0,0.42398634],[63254.0,0.3608],[63255.0,0.40512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309185534,[[63242.0,0.243258],[63239.0,0.0796],[63237.0,0.424063],[63234.0,0.04714858],[63233.0,0.063267]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.42398634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309185725,[[63242.0,0.243258],[63239.0,0.0796],[63237.0,0.424863],[63235.0,0.04714858],[63233.0,0.063267]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.3608],[63255.0,0.38938634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309186117,[[63242.0,0.243258],[63239.0,0.0796],[63238.0,0.001],[63237.0,0.424863],[63234.0,0.04714858]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.10645852],[63255.0,0.3262],[63257.0,0.54596406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309186319,[[63242.0,0.243258],[63239.0,0.0796],[63238.0,0.001],[63237.0,0.424863],[63235.0,0.04714858]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309186562,[[63242.0,0.243258],[63239.0,0.0796],[63238.0,0.001],[63237.0,0.424863],[63235.0,0.04714858]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309186563,[[63242.0,0.243258],[63239.0,0.0796],[63238.0,0.001],[63237.0,0.424863],[63235.0,0.04714858]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.38938634],[63256.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309186727,[[63242.0,0.243258],[63239.0,0.0796],[63237.0,0.424863],[63235.0,0.04714858],[63211.0,0.08782333]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.38938634],[63256.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309186922,[[63242.0,0.244258],[63239.0,0.0796],[63237.0,0.424863],[63235.0,0.04714858],[63211.0,0.063289]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.38938634],[63256.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309187122,[[63242.0,0.244258],[63239.0,0.0796],[63237.0,0.424863],[63235.0,0.04714858],[63233.0,0.12650305]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309187517,[[63242.0,0.244258],[63239.0,0.0796],[63238.0,0.001],[63237.0,0.424863],[63235.0,0.04714858]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309188125,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.424863],[63236.0,0.04714858],[63233.0,0.12650305]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309188723,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.424863],[63236.0,0.04714858],[63234.0,0.06323605]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.38938634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309189231,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.47201158],[63235.0,0.06323605],[63231.0,0.12011344]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309189433,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.47201158],[63234.0,0.06323605],[63231.0,0.12011344]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309190625,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.47201158],[63234.0,0.06323605],[63231.0,0.12011344]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63263.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309191027,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.47201158],[63234.0,0.06323605],[63231.0,0.12011344]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.12643134],[63263.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309191226,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.40874858],[63234.0,0.06323605],[63231.0,0.041]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.12643134],[63263.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309191227,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.40874858],[63234.0,0.06323605],[63231.0,0.041]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309191427,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.3616],[63236.0,0.04714858],[63234.0,0.06323605]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309191629,[[63242.0,0.245258],[63239.0,0.0796],[63237.0,0.40794858],[63234.0,0.06323605],[63230.0,0.44071344]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309191819,[[63242.0,0.245258],[63239.0,0.039],[63237.0,0.40882858],[63234.0,0.06323605],[63230.0,0.43991344]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309192022,[[63242.0,0.245258],[63239.0,0.039],[63237.0,0.47209158],[63235.0,0.06323605],[63232.0,0.0383]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309192222,[[63242.0,0.245258],[63239.0,0.039],[63238.0,0.04714858],[63237.0,0.424943],[63235.0,0.06323605]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.06318634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309192433,[[63242.0,0.245258],[63239.0,0.039],[63238.0,0.04714858],[63237.0,0.424943],[63235.0,0.06323605]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309192854,[[63242.0,0.245258],[63239.0,0.039],[63238.0,0.04714858],[63237.0,0.424943],[63236.0,0.06323605]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.06318634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309193128,[[63242.0,0.245258],[63239.0,0.08614858],[63237.0,0.424943],[63236.0,0.06323605],[63229.0,0.09443703]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63255.0,0.06318634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309193533,[[63242.0,0.245258],[63239.0,0.08614858],[63237.0,0.424943],[63236.0,0.06323605],[63229.0,0.09443703]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309193534,[[63242.0,0.245258],[63239.0,0.08614858],[63237.0,0.424943],[63236.0,0.06323605],[63229.0,0.09443703]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63257.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309193837,[[63242.0,0.245258],[63239.0,0.039],[63238.0,0.04714858],[63237.0,0.424943],[63236.0,0.06323605]],[[63243.0,0.0015764],[63252.0,0.3645],[63253.0,0.04327218],[63254.0,0.06318634],[63257.0,0.467043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309194335,[[63242.0,0.245258],[63239.0,0.3998],[63238.0,0.04714858],[63237.0,0.064143],[63236.0,0.06323605]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.0037],[63253.0,0.04327218],[63254.0,0.06318634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309194633,[[63242.0,0.245258],[63239.0,0.44778858],[63237.0,0.063263],[63236.0,0.06323605],[63233.0,0.14238044]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.0037],[63253.0,0.04327218],[63254.0,0.06318634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309195522,[[63242.0,0.245258],[63239.0,0.44778858],[63237.0,0.12649905],[63233.0,0.14238044],[63215.0,0.14240946]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.0037],[63253.0,0.10645852],[63275.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309196528,[[63242.0,0.245258],[63240.0,0.04714858],[63239.0,0.40064],[63237.0,0.12649905],[63234.0,0.07911344]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.0037],[63253.0,0.10645852],[63260.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309197527,[[63242.0,0.245258],[63241.0,0.04714858],[63239.0,0.40064],[63238.0,0.06323605],[63237.0,0.063263]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.06688634],[63253.0,0.04327218],[63256.0,0.43972106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309197732,[[63242.0,0.065258],[63240.0,0.04714858],[63239.0,0.40064],[63238.0,0.24323605],[63231.0,0.4018]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.06688634],[63253.0,0.04327218],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309198049,[[63242.0,0.065258],[63240.0,0.04714858],[63239.0,0.40064],[63231.0,0.4018]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.06688634],[63253.0,0.04327218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309198050,[[63242.0,0.245258],[63240.0,0.04714858],[63239.0,0.40064],[63237.0,0.06323605],[63231.0,0.4018]],[[63243.0,0.0015764],[63249.0,0.3608],[63252.0,0.06688634],[63253.0,0.04327218],[63258.0,0.2207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309198534,[[63242.0,0.245258],[63241.0,0.04714858],[63239.0,0.40064],[63238.0,0.06323605],[63231.0,0.4018]],[[63243.0,0.0015764],[63249.0,0.3608],[63251.0,0.06318634],[63252.0,0.0037],[63253.0,0.04327218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309198736,[[63242.0,0.245258],[63241.0,0.04714858],[63239.0,0.40064],[63238.0,0.06323605],[63231.0,0.49623703]],[[63243.0,0.0015764],[63249.0,0.3608],[63251.0,0.06318634],[63252.0,0.0037],[63253.0,0.04327218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309200036,[[63242.0,0.245258],[63241.0,0.04714858],[63239.0,0.40064],[63238.0,0.06323605],[63235.0,0.07911344]],[[63243.0,0.0015764],[63249.0,0.3608],[63251.0,0.06318634],[63252.0,0.0037],[63253.0,0.04327218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309201148,[[63242.0,0.245258],[63241.0,0.04714858],[63239.0,0.40064],[63238.0,0.06323605],[63235.0,0.07911344]],[[63243.0,0.0015764],[63249.0,0.3608],[63250.0,0.06318634],[63252.0,0.0037],[63253.0,0.10651918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309201534,[[63242.0,0.245258],[63241.0,0.04714858],[63239.0,0.36164],[63238.0,0.06323605],[63234.0,0.07911344]],[[63243.0,0.0015764],[63249.0,0.42398634],[63252.0,0.0037],[63253.0,0.18544024],[63257.0,0.13772558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309201735,[[63242.0,0.29240658],[63239.0,0.3608],[63238.0,0.06323605],[63234.0,0.07911344],[63231.0,0.49703703]],[[63243.0,0.0015764],[63249.0,0.42398634],[63252.0,0.0037],[63253.0,0.18544024],[63257.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309202055,[[63242.0,0.29240658],[63239.0,0.3608],[63238.0,0.06323605],[63234.0,0.07911344],[63231.0,0.4026]],[[63243.0,0.0015764],[63249.0,0.42398634],[63252.0,0.0037],[63253.0,0.18544024],[63257.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309202524,[[63242.0,0.29240658],[63239.0,0.42403605],[63234.0,0.07911344],[63231.0,0.4026],[63230.0,0.09443703]],[[63243.0,0.0015764],[63248.0,0.06318634],[63249.0,0.3608],[63252.0,0.0037],[63253.0,0.18544024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309202729,[[63242.0,0.065258],[63241.0,0.04714858],[63239.0,0.00092],[63238.0,0.06323605],[63235.0,0.07911344]],[[63243.0,0.3623764],[63248.0,0.06318634],[63249.0,0.5408],[63252.0,0.08262106],[63253.0,0.04327218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309202923,[[63242.0,0.002],[63239.0,0.06326],[63238.0,0.04714858],[63235.0,0.06323605],[63231.0,0.44071344]],[[63243.0,0.3623764],[63245.0,0.24318634],[63247.0,0.103054],[63249.0,0.44108106],[63252.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309203141,[[63242.0,0.002],[63236.0,0.063264],[63234.0,0.04714858],[63231.0,0.42483605],[63228.0,0.07911344]],[[63243.0,0.3623764],[63245.0,0.24318634],[63247.0,0.103054],[63249.0,0.44108106],[63252.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309203142,[[63242.0,0.002],[63236.0,0.063264],[63234.0,0.04714858],[63231.0,0.42483605],[63228.0,0.07911344]],[[63243.0,1.4999934],[63245.0,0.25892106],[63247.0,0.0398],[63249.0,0.45688558],[63252.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309203325,[[63242.0,0.002],[63234.0,0.04714858],[63231.0,0.42483605]],[[63243.0,1.4999934],[63245.0,0.25892106],[63247.0,0.0398],[63249.0,0.45688558],[63252.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309203326,[[63242.0,0.002],[63234.0,0.22714858],[63231.0,0.42403605],[63227.0,0.08518554],[63224.0,0.17263703]],[[63243.0,0.3623764],[63244.0,0.0387],[63245.0,0.07892106],[63247.0,0.0398],[63248.0,0.15797858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309203637,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.0398],[63248.0,0.15797858],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309203936,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3616]],[[63243.0,0.3623764],[63244.0,0.0387],[63245.0,0.07892106],[63247.0,0.0398],[63248.0,0.09472558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204136,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.0387],[63245.0,0.07892106],[63247.0,0.0398],[63249.0,0.45552558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204338,[[63242.0,0.065258],[63239.0,0.18],[63236.0,0.04714858],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.0387],[63245.0,0.07892106],[63247.0,0.0398],[63249.0,0.45684558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204541,[[63242.0,0.065258],[63239.0,0.18],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.0387],[63245.0,0.07892106],[63247.0,0.0398],[63249.0,0.45684558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204542,[[63242.0,0.065258],[63239.0,0.18],[63237.0,0.04714858],[63234.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.0387],[63245.0,0.07892106],[63247.0,0.0398],[63249.0,0.45684558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204742,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.0387],[63247.0,0.0398],[63249.0,0.45684558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204743,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.13452558],[63249.0,0.36212],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309204958,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44129746],[63244.0,0.0387],[63247.0,0.13452558],[63249.0,0.3608],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309205147,[[63242.0,0.065258],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.13452558],[63249.0,0.3608],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309205438,[[63242.0,0.02747886],[63239.0,0.18],[63236.0,0.04714858],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.0398],[63248.0,0.09472558],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309205740,[[63242.0,0.02747886],[63239.0,0.18],[63235.0,0.04714858],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.0398],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309205741,[[63242.0,0.02747886],[63239.0,0.18],[63235.0,0.04714858],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.13452558],[63249.0,0.3608],[63258.0,0.12652308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309206038,[[63242.0,0.02747886],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44129746],[63244.0,0.0387],[63247.0,0.13452558],[63249.0,0.3608],[63254.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309206334,[[63242.0,0.02747886],[63239.0,0.18],[63235.0,0.04714858],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.13452558],[63249.0,0.3608],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309206537,[[63242.0,0.02747886],[63239.0,0.18],[63235.0,0.04714858],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.13452558],[63249.0,0.3608],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309206728,[[63242.0,0.02747886],[63235.0,0.04714858],[63234.0,0.18],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11762106],[63247.0,0.13452558],[63249.0,0.3608],[63250.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309206933,[[63242.0,0.02747886],[63235.0,0.04714858],[63234.0,0.18],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44129746],[63244.0,0.0387],[63246.0,0.18],[63247.0,0.13452558],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309207135,[[63242.0,0.02747886],[63234.0,0.22714858],[63232.0,0.06323605],[63231.0,0.3608],[63228.0,0.07911344]],[[63243.0,0.44129746],[63244.0,0.0387],[63246.0,0.27472558],[63247.0,0.0398],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309207640,[[63242.0,0.02747886],[63235.0,0.04714858],[63234.0,0.18],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.31452558],[63249.0,0.3608],[63255.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309208139,[[63242.0,0.02747886],[63235.0,0.04714858],[63234.0,0.18],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.31452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309208339,[[63242.0,0.02747886],[63235.0,0.04714858],[63234.0,0.18],[63232.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.31452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309208543,[[63242.0,0.02747886],[63236.0,0.04714858],[63234.0,0.18],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.31452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309208835,[[63242.0,0.02747886],[63236.0,0.04714858],[63234.0,0.18],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.3623764],[63244.0,0.11767686],[63247.0,0.31452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309209047,[[63242.0,0.02747886],[63237.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63213.0,0.02458319]],[[63243.0,0.3623764],[63244.0,0.11767686],[63247.0,0.2198],[63248.0,0.15797758],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309209231,[[63242.0,0.02747886],[63237.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63214.0,0.02458319]],[[63243.0,0.3623764],[63244.0,0.11767686],[63247.0,0.2198],[63248.0,0.15797758],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309209428,[[63242.0,0.02747886],[63236.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63218.0,0.11849227]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.31452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309209627,[[63242.0,0.02747886],[63237.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63227.0,0.16378113]],[[63243.0,0.3623764],[63244.0,0.11767686],[63247.0,0.13452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309209839,[[63242.0,0.02747886],[63236.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63227.0,0.0693441]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.13452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309210725,[[63242.0,0.02747886],[63237.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63227.0,0.0693441]],[[63243.0,0.3623764],[63244.0,0.11767686],[63247.0,0.13452558],[63248.0,0.063252],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309210935,[[63242.0,0.02747886],[63236.0,0.04714858],[63234.0,0.24323605],[63231.0,0.3608],[63227.0,0.0693441]],[[63243.0,0.44135326],[63244.0,0.0387],[63247.0,0.13452558],[63249.0,0.3608],[63264.0,1.568857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309211131,[[63242.0,0.02747886],[63236.0,0.04714858],[63234.0,0.18],[63233.0,0.06323605],[63231.0,0.3608]],[[63243.0,0.44135326],[63244.0,0.0387],[63246.0,0.063254],[63247.0,0.13452558],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309211330,[[63231.0,0.04714858],[63228.0,0.06323605],[63227.0,0.0060721],[63225.0,0.43991344],[63224.0,0.0782]],[[63243.0,1.46237898],[63244.0,0.2187],[63247.0,0.0398],[63249.0,0.3608],[63252.0,0.066949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309211632,[[63229.0,0.04714858],[63227.0,0.0023721],[63226.0,0.06323605],[63225.0,0.3616],[63224.0,0.0435]],[[63233.0,0.3608],[63234.0,0.06319676],[63237.0,0.25899595],[63241.0,0.09479514],[63242.0,0.06684258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309211829,[[63232.0,0.063268],[63229.0,0.04714858],[63227.0,0.0023721],[63226.0,0.06323605],[63225.0,0.3616]],[[63233.0,0.42399676],[63237.0,0.25899595],[63238.0,0.063262],[63240.0,0.09849514],[63242.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309212039,[[63232.0,0.063268],[63228.0,0.04714858],[63227.0,0.0023721],[63225.0,0.42403605],[63223.0,0.18]],[[63233.0,0.42399676],[63236.0,0.07899595],[63237.0,0.18],[63238.0,0.063262],[63240.0,1.59849514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309212357,[[63232.0,0.063268],[63228.0,0.04714858],[63227.0,0.0023721],[63225.0,0.42487605],[63223.0,0.18]],[[63233.0,0.3608],[63236.0,0.07899595],[63237.0,0.18],[63238.0,0.063262],[63240.0,1.59981514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309212528,[[63232.0,0.063268],[63227.0,0.04952068],[63225.0,0.42487605],[63223.0,0.18],[63221.0,0.07911344]],[[63233.0,0.42397066],[63237.0,0.25899595],[63238.0,0.063262],[63240.0,1.59981514],[63248.0,0.17380373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309212725,[[63232.0,0.063268],[63231.0,0.001],[63229.0,0.001],[63228.0,0.04714858],[63227.0,0.0023721]],[[63233.0,0.42497066],[63237.0,0.25899595],[63238.0,0.063262],[63240.0,1.50502],[63241.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309212927,[[63232.0,0.063268],[63231.0,0.001],[63229.0,0.001],[63227.0,0.04952068],[63192.0,0.063307]],[[63233.0,0.42497066],[63237.0,0.25899595],[63238.0,0.063262],[63240.0,1.50502],[63241.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309213140,[[63232.0,0.063268],[63231.0,0.001],[63229.0,0.001],[63227.0,0.04952068],[63193.0,0.06929051]],[[63233.0,0.42497066],[63237.0,0.25899595],[63238.0,0.063262],[63240.0,1.50502],[63241.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309213340,[[63232.0,0.063268],[63231.0,0.001],[63229.0,0.001],[63227.0,0.04952068],[63225.0,0.06407605]],[[63233.0,0.42497066],[63237.0,0.25899595],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.00502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309213544,[[63232.0,0.063268],[63231.0,0.001],[63229.0,0.001],[63227.0,0.04952068],[63224.0,0.10303605]],[[63233.0,0.42497066],[63237.0,0.25899595],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.00502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309213545,[[63232.0,0.063268],[63231.0,0.001],[63229.0,0.001],[63227.0,0.04952068],[63224.0,0.10303605]],[[63233.0,0.3618],[63234.0,0.06317066],[63237.0,0.25899595],[63238.0,0.063262],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309214228,[[63232.0,0.064268],[63231.0,0.001],[63227.0,0.04952068],[63224.0,0.10303605],[63209.0,0.0246336]],[[63233.0,0.3618],[63234.0,0.06317066],[63237.0,0.25899595],[63238.0,0.063262],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309214429,[[63232.0,0.064268],[63231.0,0.001],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.10303605]],[[63233.0,0.3618],[63234.0,0.06317066],[63237.0,0.18],[63238.0,0.14225795],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309214637,[[63232.0,0.065268],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.10303605],[63221.0,0.3608]],[[63233.0,0.3628],[63234.0,0.06317066],[63237.0,0.18],[63238.0,0.14225795],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309215442,[[63232.0,0.065268],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.24323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63237.0,0.18],[63238.0,0.14225795],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309215740,[[63232.0,0.065268],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.24323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.14225795],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309215741,[[63232.0,0.065268],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.24323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.14225795],[63239.0,0.3608],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309215941,[[63232.0,0.065268],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.24323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.063262],[63239.0,0.43979595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309216139,[[63232.0,0.065268],[63227.0,0.0023721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.24323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.063262],[63239.0,0.44123595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309216339,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.10303605],[63202.0,0.14240946]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.063262],[63239.0,0.44123595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309216555,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.063262],[63239.0,0.44123595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309217634,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63235.0,0.06317066],[63238.0,0.063262],[63239.0,0.44123595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309218444,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.44123595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309219438,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63222.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.36224],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309219439,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63222.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.36224],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309219658,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309219849,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.002],[63236.0,0.06317066],[63238.0,0.063262],[63240.0,0.08269595],[63251.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309220048,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309220548,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.002],[63236.0,0.06317066],[63238.0,0.063262],[63240.0,0.08269595],[63324.0,0.0165175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309220747,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309221440,[[63232.0,0.065268],[63227.0,0.1823721],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309221441,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309221644,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63222.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63238.0,0.063262],[63239.0,0.3608],[63240.0,0.08269595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309222037,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63222.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63239.0,0.3608],[63240.0,0.08269595],[63243.0,0.09637154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309222237,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63239.0,0.3608],[63240.0,0.08269595],[63241.0,0.243259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309222647,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0398],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63239.0,0.3608],[63240.0,0.14595595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309223146,[[63232.0,0.065268],[63227.0,0.1823721],[63225.0,0.04714858],[63224.0,0.0719],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63239.0,0.3608],[63240.0,0.14595595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309223340,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.0719],[63223.0,0.06323605]],[[63233.0,0.3628],[63236.0,0.06317066],[63239.0,0.3608],[63240.0,0.14595595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309223548,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.13513605],[63220.0,0.14239244]],[[63233.0,0.3628],[63239.0,0.3608],[63240.0,0.14595595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309223549,[[63232.0,0.065268],[63227.0,0.1823721],[63226.0,0.04714858],[63224.0,0.13513605],[63220.0,0.14239244]],[[63233.0,0.3628],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.14595595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309223747,[[63232.0,0.065268],[63227.0,0.22952068],[63224.0,0.13513605],[63220.0,0.14239244],[63217.0,0.13243703]],[[63233.0,0.3628],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.06696],[63241.0,0.25899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309223948,[[63232.0,0.065268],[63227.0,0.22714858],[63224.0,0.13513605],[63221.0,0.43991344],[63220.0,0.063279]],[[63233.0,0.002],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.61979595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309224140,[[63232.0,0.065268],[63227.0,0.18],[63226.0,0.04714858],[63224.0,0.13513605],[63221.0,0.3616]],[[63233.0,0.3628],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.08269595],[63241.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309224337,[[63232.0,0.185268],[63227.0,0.04714858],[63224.0,0.13513605],[63221.0,0.43991344],[63220.0,0.063279]],[[63233.0,0.3628],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.08043595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309224538,[[63232.0,0.185268],[63227.0,0.04714858],[63224.0,0.13513605],[63221.0,0.44083344],[63220.0,0.063279]],[[63233.0,0.3628],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309224748,[[63232.0,0.185268],[63227.0,0.04714858],[63225.0,0.06323605],[63224.0,0.135176],[63221.0,0.44083344]],[[63233.0,0.3628],[63237.0,0.06317066],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309225042,[[63232.0,0.185268],[63228.0,0.08024858],[63225.0,0.06323605],[63224.0,0.135176],[63222.0,0.07911344]],[[63233.0,0.3628],[63239.0,0.3608],[63240.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309225043,[[63232.0,0.185268],[63228.0,0.08024858],[63225.0,0.06323605],[63224.0,0.135176],[63222.0,0.07911344]],[[63233.0,0.3628],[63238.0,0.06317066],[63239.0,0.3608],[63240.0,0.0037],[63242.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309225349,[[63232.0,0.185268],[63229.0,0.04714858],[63228.0,0.0331],[63226.0,0.06323605],[63224.0,0.135176]],[[63233.0,0.3628],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63245.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309225542,[[63232.0,0.185268],[63230.0,0.04714858],[63228.0,0.0331],[63227.0,0.06323605],[63224.0,0.135176]],[[63233.0,0.3628],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63245.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309225742,[[63232.0,0.185268],[63230.0,0.04714858],[63228.0,0.096372],[63227.0,0.06323605],[63224.0,0.135176]],[[63233.0,0.3628],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63245.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309226050,[[63232.0,0.185268],[63231.0,0.04714858],[63230.0,0.3608],[63229.0,0.06323605],[63228.0,0.096372]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309226454,[[63232.0,0.23241658],[63230.0,0.3608],[63229.0,0.06323605],[63228.0,0.096372],[63226.0,0.07911344]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309226741,[[63232.0,0.23241658],[63230.0,0.3608],[63229.0,0.06323605],[63228.0,0.096372],[63225.0,0.07911344]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63247.0,0.15804914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309226936,[[63232.0,0.23241658],[63230.0,0.42403605],[63228.0,0.096372],[63226.0,0.07911344],[63215.0,0.11076291]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63247.0,0.15804914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309226937,[[63232.0,0.23241658],[63230.0,0.42403605],[63228.0,0.096372],[63226.0,0.07911344],[63215.0,0.11076291]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309227242,[[63232.0,0.185268],[63230.0,0.42483605],[63228.0,0.096372],[63226.0,0.07911344],[63223.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309227650,[[63232.0,0.185268],[63230.0,0.42483605],[63228.0,0.096372],[63226.0,0.07911344],[63223.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63262.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309227955,[[63232.0,0.185268],[63230.0,0.42483605],[63228.0,0.096372],[63226.0,0.07911344],[63223.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309228150,[[63232.0,0.185268],[63230.0,0.42483605],[63228.0,0.096372],[63227.0,0.07911344],[63223.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309228535,[[63232.0,0.185268],[63231.0,0.06323605],[63230.0,0.3616],[63228.0,0.096372],[63227.0,0.07911344]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63262.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309228748,[[63232.0,0.185268],[63231.0,0.06323605],[63230.0,0.3608],[63228.0,0.096372],[63227.0,0.07911344]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63262.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309229156,[[63232.0,0.185268],[63230.0,0.3608],[63228.0,0.096372],[63227.0,0.07911344]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63262.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309229157,[[63232.0,0.185268],[63230.0,0.42403605],[63228.0,0.096372],[63227.0,0.07911344],[63216.0,0.44306291]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63247.0,0.15804914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309229345,[[63232.0,0.185268],[63231.0,0.06323605],[63230.0,0.36164],[63228.0,0.096372],[63227.0,0.07911344]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63247.0,0.063254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309229651,[[63232.0,0.185268],[63231.0,0.06323605],[63230.0,0.3608],[63228.0,0.17548544],[63224.0,0.22961303]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.08057235],[63247.0,0.15804914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309229852,[[63232.0,0.185268],[63231.0,0.06323605],[63230.0,0.3608],[63228.0,0.17548544],[63224.0,0.22961303]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.08057235],[63247.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309230150,[[63232.0,0.185268],[63231.0,0.06323605],[63230.0,0.3608],[63228.0,0.17548544],[63224.0,0.22961303]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63244.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309230362,[[63232.0,0.31177205],[63230.0,0.3608],[63228.0,0.17548544],[63224.0,0.0719],[63223.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63244.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309230552,[[63232.0,0.27326337],[63231.0,0.07911344],[63230.0,0.3608],[63228.0,0.096372],[63227.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63242.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309230753,[[63232.0,0.27326337],[63231.0,0.07911344],[63230.0,0.3608],[63228.0,0.19080903],[63218.0,0.02463055]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63242.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309230944,[[63232.0,0.27326337],[63231.0,0.07911344],[63230.0,0.3608],[63228.0,0.19080903],[63218.0,0.02463055]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63243.0,0.06474706],[63265.0,0.14233797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309231139,[[63232.0,0.20999537],[63231.0,0.07911344],[63230.0,0.3608],[63228.0,0.19080903],[63220.0,0.18185819]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63243.0,0.06474706],[63247.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309231348,[[63232.0,0.185268],[63230.0,0.3608],[63229.0,0.07911344],[63228.0,0.0331],[63226.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309231543,[[63232.0,0.185268],[63230.0,0.3608],[63229.0,0.07911344],[63228.0,0.0331],[63226.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.08057235],[63247.0,0.21479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309231745,[[63232.0,0.185268],[63230.0,0.3608],[63229.0,0.07911344],[63228.0,0.0331],[63226.0,0.09443703]],[[63233.0,0.002],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63247.0,0.21479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309231945,[[63232.0,0.185268],[63230.0,0.3608],[63229.0,0.07911344],[63228.0,0.0331],[63226.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.08057235],[63247.0,0.21479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309232251,[[63232.0,0.185268],[63230.0,0.43991344],[63228.0,0.0331],[63226.0,0.09443703],[63219.0,0.11076291]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.08057235],[63246.0,0.063255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309232449,[[63232.0,0.185268],[63230.0,0.43991344],[63228.0,0.0331],[63226.0,0.09443703],[63219.0,0.11076291]],[[63233.0,0.002],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63246.0,0.063255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309232750,[[63232.0,0.185268],[63230.0,0.43991344],[63228.0,0.0331],[63227.0,0.09443703],[63219.0,0.11076291]],[[63233.0,0.002],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63246.0,0.063255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309232952,[[63232.0,0.185268],[63230.0,0.43991344],[63228.0,0.0331],[63226.0,0.09443703],[63219.0,0.11076291]],[[63233.0,0.002],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63246.0,0.15805014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309233155,[[63232.0,0.185268],[63230.0,0.43991344],[63228.0,0.096372],[63226.0,0.09443703],[63219.0,0.11076291]],[[63233.0,0.002],[63239.0,0.42397066],[63240.0,0.0037],[63243.0,0.08057235],[63246.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309233454,[[63232.0,0.2099956],[63231.0,0.07911344],[63230.0,0.3608],[63228.0,0.096372],[63227.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.08057235],[63247.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309233649,[[63232.0,0.2099956],[63231.0,0.07911344],[63230.0,0.3608],[63228.0,0.096372],[63227.0,0.09443703]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.06687066],[63243.0,0.0015764],[63244.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309233850,[[63232.0,0.37936881],[63230.0,0.3608],[63228.0,0.19080903],[63221.0,0.47947588],[63218.0,0.02463055]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309234267,[[63232.0,0.41790921],[63230.0,0.3608],[63228.0,0.19080903],[63224.0,0.0719],[63221.0,0.47947588]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309234452,[[63232.0,0.44263645],[63230.0,0.3608],[63228.0,0.19080903],[63224.0,0.0719],[63221.0,0.47947588]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309234646,[[63232.0,0.41790921],[63230.0,0.3608],[63228.0,0.19080903],[63224.0,0.0719],[63221.0,0.47947588]],[[63233.0,0.002],[63239.0,0.3608],[63240.0,0.0037],[63241.0,0.06317066],[63243.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309234849,[[63239.0,0.063261],[63233.0,0.063267],[63232.0,1.28669086],[63230.0,0.45523703],[63228.0,0.096372]],[[63240.0,0.0037],[63242.0,0.06317066],[63243.0,0.0015764],[63245.0,0.0037],[63246.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309235154,[[63242.0,0.063258],[63238.0,0.12],[63237.0,0.14216955],[63236.0,0.3608],[63233.0,0.15770403]],[[63243.0,0.0015764],[63246.0,0.06317066],[63250.0,0.43979595],[63254.0,0.45929514],[63257.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309235343,[[63242.0,0.4871756],[63241.0,0.12],[63238.0,0.07890655],[63237.0,0.063263],[63236.0,0.3608]],[[63243.0,0.0015764],[63247.0,0.06317066],[63250.0,0.3608],[63251.0,0.07899595],[63254.0,0.45559514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309235547,[[63242.0,0.45036086],[63241.0,0.12],[63239.0,0.11010655],[63237.0,0.063263],[63236.0,0.45523703]],[[63243.0,0.0015764],[63250.0,0.42397066],[63254.0,0.43979595],[63257.0,0.12859514],[63262.0,0.063239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309235749,[[63242.0,0.47508486],[63241.0,0.12],[63239.0,0.11010655],[63237.0,0.063263],[63236.0,0.45523703]],[[63243.0,0.0015764],[63250.0,0.42397066],[63254.0,0.43979595],[63257.0,0.12859514],[63262.0,0.063239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309235750,[[63242.0,0.47508486],[63241.0,0.12],[63240.0,0.07890655],[63239.0,0.0312],[63237.0,0.063263]],[[63243.0,0.0015764],[63250.0,0.42397066],[63254.0,0.43979595],[63257.0,0.12859514],[63262.0,0.063239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309235940,[[63242.0,0.47508486],[63241.0,0.12],[63240.0,0.07890655],[63239.0,0.0322],[63232.0,0.02572719]],[[63243.0,0.0015764],[63250.0,0.42397066],[63254.0,0.43979595],[63257.0,0.0338],[63258.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309236254,[[63242.0,0.47508486],[63241.0,0.12],[63240.0,0.07890655],[63239.0,0.0322],[63237.0,0.09443703]],[[63243.0,0.0015764],[63250.0,0.42397066],[63254.0,0.43979595],[63257.0,0.0338],[63258.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309236255,[[63242.0,0.47508486],[63241.0,0.12],[63240.0,0.07890655],[63239.0,0.0322],[63237.0,0.09443703]],[[63243.0,0.0015764],[63250.0,0.3608],[63251.0,0.06317066],[63254.0,0.43979595],[63257.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309236470,[[63242.0,0.65508486],[63239.0,0.11110655],[63236.0,0.45523703],[63228.0,0.17403491],[63226.0,0.00237212]],[[63243.0,0.0015764],[63250.0,0.3608],[63252.0,0.06317066],[63254.0,0.3608],[63255.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309236656,[[63242.0,0.65508486],[63239.0,0.11010655],[63236.0,0.45615703],[63228.0,0.17403491],[63226.0,0.00237212]],[[63243.0,0.0015764],[63250.0,0.3608],[63252.0,0.06317066],[63254.0,0.3608],[63255.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309236848,[[63242.0,0.65608486],[63239.0,0.11010655],[63236.0,0.45615703],[63228.0,0.17403491],[63226.0,0.00237212]],[[63243.0,0.0015764],[63250.0,0.3608],[63252.0,0.06317066],[63254.0,0.3608],[63255.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309236849,[[63242.0,0.65608486],[63239.0,0.11010655],[63236.0,0.45615703],[63228.0,0.17403491],[63226.0,0.00237212]],[[63243.0,0.0025764],[63250.0,0.3608],[63252.0,0.06317066],[63254.0,0.3608],[63255.0,0.07899595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309237449,[[63243.0,0.47432],[63242.0,1.52004452],[63240.0,0.10353228],[63239.0,0.0312],[63236.0,0.36172]],[[63257.0,0.0037],[63266.0,0.09479514],[63270.0,0.0079],[63271.0,0.11055073],[63275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309237752,[[63256.0,0.61954796],[63251.0,0.09449766],[63250.0,0.3608],[63244.0,1.05049879],[63243.0,0.6]],[[63276.0,0.3608],[63277.0,0.0079],[63280.0,0.12489514],[63281.0,0.18],[63286.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309237944,[[63263.0,0.04724909],[63259.0,0.18],[63258.0,0.12624079],[63257.0,0.056524],[63256.0,0.3608]],[[63270.0,0.3608],[63272.0,0.063228],[63273.0,0.18],[63275.0,0.02562907],[63276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309238145,[[63263.0,0.04724909],[63260.0,0.06324],[63259.0,0.18],[63258.0,0.06299879],[63257.0,0.0318]],[[63269.0,0.0632],[63270.0,0.3608],[63272.0,0.063228],[63273.0,0.18],[63275.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309238354,[[63264.0,0.243236],[63262.0,0.04724909],[63257.0,0.09479879],[63251.0,0.00237128],[63250.0,0.43954796]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63277.0,0.18],[63278.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309238658,[[63264.0,0.243236],[63262.0,0.04724909],[63257.0,0.09479879],[63251.0,0.00237128],[63250.0,0.44046796]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309238659,[[63264.0,0.243236],[63262.0,0.04724909],[63257.0,0.09479879],[63251.0,0.00237128],[63250.0,0.44046796]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63276.0,0.424024],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309239155,[[63264.0,0.243236],[63261.0,0.04724909],[63257.0,0.0318],[63256.0,0.06299879],[63251.0,0.00237128]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63276.0,0.424024],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309239654,[[63264.0,0.243236],[63259.0,0.04724909],[63257.0,0.0318],[63254.0,0.06299879],[63251.0,0.00237128]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63276.0,0.424024],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309240254,[[63264.0,0.244236],[63263.0,0.001],[63258.0,0.04724909],[63257.0,0.0318],[63253.0,0.06299879]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63276.0,0.424024],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309240459,[[63264.0,0.244236],[63263.0,0.001],[63257.0,0.07904909],[63252.0,0.06299879],[63247.0,0.3616]],[[63269.0,0.0632],[63270.0,0.3608],[63275.0,0.0319],[63276.0,0.424024],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309240643,[[63264.0,0.064236],[63263.0,0.001],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.07904909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.0319],[63276.0,0.063224],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309240958,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63256.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63277.0,0.18],[63282.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309241267,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63256.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63277.0,0.18],[63283.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309241453,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63277.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309241454,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63255.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63277.0,0.18],[63284.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309241651,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63254.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309241652,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63254.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63282.0,0.09479514],[63292.0,1.50237092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309241859,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63254.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63276.0,0.18],[63282.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309242455,[[63264.0,0.065236],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63253.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63276.0,0.18],[63283.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309243447,[[63264.0,0.002],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63253.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63276.0,0.18],[63284.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309243644,[[63264.0,0.002],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318],[63254.0,0.04724909]],[[63269.0,0.424],[63270.0,0.3608],[63275.0,0.095125],[63276.0,0.18],[63285.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309244046,[[63267.0,0.063232],[63264.0,0.002],[63260.0,0.18],[63258.0,0.0318],[63257.0,0.0318]],[[63269.0,0.424],[63270.0,0.3608],[63274.0,0.063226],[63275.0,0.0319],[63276.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309244855,[[63264.0,0.002],[63261.0,0.063239],[63250.0,0.5408],[63244.0,0.07874796],[63228.0,0.11076291]],[[63269.0,0.424],[63270.0,0.5408],[63275.0,0.0319],[63292.0,1.56697893],[63294.0,0.40342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245059,[[63256.0,0.063244],[63247.0,0.04724909],[63244.0,0.0316],[63243.0,0.42379879],[63241.0,0.18]],[[63269.0,0.424],[63270.0,0.5408],[63275.0,0.0319],[63292.0,1.56697893],[63294.0,0.40342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245060,[[63256.0,0.063244],[63247.0,0.04724909],[63244.0,0.0316],[63243.0,0.42379879],[63241.0,0.18]],[[63265.0,0.18],[63268.0,0.47416],[63269.0,1.024],[63270.0,0.36212],[63275.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245368,[[63256.0,0.063244],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909],[63241.0,0.18]],[[63257.0,0.9016],[63268.0,0.00132],[63269.0,0.0632],[63270.0,0.0023718],[63274.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245562,[[63256.0,0.063244],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909],[63241.0,0.18]],[[63257.0,0.9016],[63269.0,0.0632],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245563,[[63256.0,0.063244],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909],[63241.0,0.18]],[[63257.0,0.9016],[63269.0,0.06452],[63270.0,0.0023718],[63273.0,0.42099514],[63284.0,0.11845073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245757,[[63256.0,0.063244],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909],[63241.0,0.18]],[[63257.0,0.9016],[63269.0,0.0632],[63270.0,0.0023718],[63273.0,0.42099514],[63284.0,0.11845073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309245947,[[63256.0,0.063244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909]],[[63257.0,0.9016],[63269.0,0.0632],[63270.0,0.0023718],[63273.0,0.3262],[63274.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309246156,[[63256.0,0.063244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.40804909],[63239.0,0.12899879]],[[63257.0,0.9016],[63262.0,0.063238],[63269.0,0.0632],[63270.0,0.0023718],[63273.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309246454,[[63256.0,0.063244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909]],[[63257.0,0.9016],[63262.0,0.063238],[63269.0,0.0632],[63270.0,0.0023718],[63273.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309246651,[[63256.0,0.063244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.40804909],[63234.0,0.43954796]],[[63257.0,0.9016],[63261.0,0.0328],[63262.0,0.063238],[63269.0,0.0632],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309246853,[[63256.0,0.064244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63242.0,0.04724909]],[[63257.0,0.9016],[63261.0,0.0328],[63269.0,0.0632],[63270.0,0.0023718],[63272.0,0.063228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309247056,[[63256.0,0.064244],[63244.0,0.0316],[63243.0,0.3608],[63241.0,0.18],[63240.0,0.11050909]],[[63257.0,0.9016],[63261.0,0.0328],[63269.0,0.0632],[63270.0,0.0023718],[63271.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309247358,[[63256.0,0.064244],[63244.0,0.0316],[63243.0,0.3608],[63241.0,0.18],[63240.0,0.06326]],[[63257.0,0.9016],[63261.0,0.0328],[63268.0,0.09479514],[63269.0,0.0632],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309247856,[[63256.0,0.065244],[63244.0,0.0316],[63243.0,0.3608],[63241.0,0.18],[63240.0,0.06326]],[[63257.0,0.9016],[63261.0,0.0328],[63268.0,0.09479514],[63269.0,0.0632],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309247857,[[63256.0,0.065244],[63244.0,0.0316],[63243.0,0.3608],[63241.0,0.18],[63240.0,0.06326]],[[63257.0,0.9026],[63261.0,0.0328],[63268.0,0.09479514],[63269.0,0.0632],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309248053,[[63256.0,0.065244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63240.0,0.06326]],[[63257.0,0.9026],[63261.0,0.0328],[63269.0,0.15799514],[63270.0,0.0023718],[63276.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309248262,[[63256.0,0.065244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63240.0,0.06326]],[[63257.0,2.4026],[63259.0,0.063241],[63261.0,0.0328],[63269.0,0.15799514],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309248558,[[63256.0,0.065244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63240.0,0.11050909]],[[63257.0,2.4026],[63259.0,0.063241],[63261.0,0.0328],[63269.0,0.15799514],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309248779,[[63256.0,0.065244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63240.0,0.06326]],[[63257.0,2.4026],[63259.0,0.063241],[63261.0,0.0328],[63269.0,0.15799514],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309248960,[[63256.0,0.065244],[63245.0,0.18],[63244.0,0.0316],[63243.0,0.3608],[63240.0,0.11050909]],[[63257.0,2.4026],[63259.0,0.063241],[63261.0,0.0328],[63269.0,0.15799514],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309249147,[[63250.0,0.06325],[63243.0,0.3608],[63240.0,0.18],[63239.0,0.11324909],[63235.0,0.06299879]],[[63257.0,2.4026],[63261.0,0.0328],[63269.0,0.15799514],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309249148,[[63250.0,0.06325],[63243.0,0.3608],[63240.0,0.18],[63239.0,0.11324909],[63235.0,0.06299879]],[[63257.0,2.4026],[63261.0,0.0328],[63268.0,0.063233],[63269.0,0.15799514],[63270.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309249364,[[63250.0,0.06325],[63243.0,0.3608],[63240.0,0.18],[63239.0,0.066],[63237.0,0.04724909]],[[63251.0,0.3608],[63253.0,0.18],[63256.0,0.0328],[63257.0,1.8618],[63261.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309249564,[[63250.0,0.06325],[63243.0,0.3608],[63237.0,0.04724909],[63236.0,0.18],[63230.0,0.6294925]],[[63251.0,0.3608],[63253.0,0.18],[63256.0,0.50708],[63257.0,2.46316],[63261.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309249860,[[63234.0,0.3608],[63233.0,0.04724909],[63232.0,0.18],[63231.0,0.063269],[63230.0,0.28514333]],[[63251.0,1.43512],[63252.0,0.0328],[63253.0,0.18],[63256.0,0.03412],[63257.0,1.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250052,[[63234.0,0.36164],[63233.0,0.04724909],[63232.0,0.18],[63231.0,0.063269],[63230.0,0.28514333]],[[63251.0,1.43512],[63252.0,0.0328],[63256.0,0.03412],[63257.0,1.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250053,[[63234.0,0.36164],[63233.0,0.04724909],[63232.0,0.18],[63231.0,0.063269],[63230.0,0.28514333]],[[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63254.0,0.063246],[63256.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250259,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.36164],[63233.0,0.04724909],[63231.0,0.063269]],[[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63254.0,0.063246],[63256.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250260,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.36164],[63233.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0309],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63254.0,0.063246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250566,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.3608],[63233.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0309],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63254.0,0.063246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250762,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.40804909],[63231.0,0.12626779],[63227.0,0.07874796]],[[63248.0,0.0309],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309250948,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.3608],[63233.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0309],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309251149,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.3608],[63232.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0309],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309251455,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.3608],[63232.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0319],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309252159,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.3608],[63232.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0329],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309252344,[[63247.0,0.063253],[63237.0,0.18],[63234.0,0.3608],[63233.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.0329],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309252550,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.042],[63234.0,0.3608],[63233.0,0.04724909]],[[63248.0,0.0329],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309253461,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.032],[63234.0,0.3608],[63233.0,0.04724909]],[[63248.0,0.0349],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.0328],[63253.0,0.063247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309253655,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.032],[63234.0,0.3608],[63233.0,0.04724909]],[[63248.0,0.0349],[63249.0,0.18],[63251.0,0.3608],[63252.0,0.096048],[63263.0,0.066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309254258,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.032],[63233.0,0.04724909],[63232.0,0.3608]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.3608],[63252.0,0.096048],[63257.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309254460,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.032],[63232.0,0.3608]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.3608],[63252.0,0.096048],[63257.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309254461,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.3608]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.3608],[63252.0,0.096048],[63257.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309255555,[[63247.0,0.063253],[63237.0,0.18],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.3608]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.3608],[63251.0,0.06325],[63252.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309255860,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408],[63198.0,0.17035913]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63580.0,0.15745941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309256060,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63580.0,0.15745941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309256061,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408],[63199.0,0.17035913]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63580.0,0.15745941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309256252,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408],[63198.0,0.17035913]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63338.0,0.34863575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309256448,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408],[63199.0,0.17035913]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63265.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309256763,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408],[63211.0,0.02457655]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63265.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309257058,[[63247.0,0.063253],[63235.0,0.032],[63234.0,0.04724909],[63232.0,0.5408],[63210.0,0.02457655]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63265.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309257264,[[63247.0,0.063253],[63235.0,0.032],[63233.0,0.04724909],[63232.0,0.5408],[63231.0,0.063269]],[[63248.0,0.3957],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328],[63257.0,1.59615514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309257460,[[63235.0,0.032],[63233.0,0.04724909],[63232.0,0.3608],[63228.0,0.2414],[63220.0,0.06328]],[[63246.0,0.063254],[63248.0,0.87002],[63249.0,0.18],[63250.0,0.42405],[63252.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309257657,[[63236.0,0.063264],[63229.0,0.04724909],[63228.0,0.0614],[63227.0,0.06299879],[63226.0,0.42644612]],[[63248.0,0.87002],[63250.0,0.42405],[63252.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309257658,[[63236.0,0.063264],[63229.0,0.04724909],[63228.0,0.0614],[63227.0,0.06299879],[63226.0,0.42644612]],[[63237.0,0.3608],[63238.0,0.18],[63248.0,0.39702],[63250.0,0.06325],[63252.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309257864,[[63236.0,0.063264],[63230.0,0.04724909],[63229.0,0.18],[63228.0,0.0614],[63227.0,0.06299879]],[[63237.0,0.3608],[63243.0,0.18],[63248.0,0.39714],[63249.0,0.063252],[63252.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309258069,[[63236.0,0.063264],[63230.0,0.04724909],[63229.0,0.18],[63228.0,0.12439879],[63213.0,0.11076291]],[[63237.0,0.3608],[63243.0,0.18],[63248.0,0.458952],[63249.0,0.063252],[63252.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309258268,[[63236.0,0.063264],[63230.0,0.04724909],[63229.0,0.18],[63228.0,0.12439879],[63213.0,0.11076291]],[[63237.0,0.3608],[63243.0,0.18],[63248.0,0.460272],[63249.0,0.063252],[63252.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309258653,[[63236.0,0.063264],[63235.0,0.01],[63230.0,0.04724909],[63229.0,0.18],[63228.0,0.0614]],[[63237.0,0.3608],[63243.0,0.18],[63248.0,0.458272],[63249.0,0.063252],[63252.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309258964,[[63236.0,0.243264],[63235.0,0.01],[63231.0,0.063269],[63230.0,0.04724909],[63228.0,0.0614]],[[63237.0,0.3608],[63248.0,0.36412],[63249.0,0.063252],[63250.0,0.00237244],[63252.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309259262,[[63236.0,0.251264],[63235.0,0.008],[63231.0,0.11051809],[63228.0,0.12439879],[63226.0,0.45728612]],[[63237.0,0.3608],[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.0365],[63253.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309259451,[[63247.0,0.063253],[63236.0,0.5488],[63235.0,0.008],[63233.0,0.04724909],[63231.0,0.063269]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.099749],[63253.0,0.5722],[63257.0,1.59615514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309259648,[[63247.0,0.063253],[63241.0,0.18],[63236.0,0.3688],[63235.0,0.008],[63234.0,0.04724909]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.096049],[63253.0,0.57352],[63257.0,1.59479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309259862,[[63247.0,0.063253],[63241.0,0.18],[63236.0,0.432064],[63235.0,0.008],[63234.0,0.04724909]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.57352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309260049,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.439064],[63235.0,0.04724909]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.39352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309260248,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.48711309],[63233.0,0.06299879]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.3922],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309260448,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63237.0,0.04724909],[63236.0,0.439864]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.5722],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309260662,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63237.0,0.04724909],[63236.0,0.432064]],[[63248.0,0.3608],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.57352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309260864,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63237.0,0.04724909],[63236.0,0.432064]],[[63248.0,0.3618],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.57352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309261058,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63237.0,0.04724909],[63236.0,0.424064]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.57352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309261558,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.47131309],[63225.0,0.09449766]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.57352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309261763,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.47131309],[63225.0,0.42309766]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.0328],[63253.0,0.57352],[63255.0,0.063245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309262165,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.40804909],[63225.0,0.42309766]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.096049],[63253.0,0.57352],[63269.0,0.067531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309262564,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.40804909],[63226.0,0.45766978]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.096049],[63253.0,0.57352],[63266.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309263265,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.40804909],[63226.0,0.52094378]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.096049],[63253.0,0.57352],[63266.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309263558,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.40804909],[63226.0,0.52094378]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.096049],[63253.0,0.57352],[63258.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309265064,[[63247.0,0.063253],[63242.0,0.03],[63241.0,0.18],[63236.0,0.40804909],[63226.0,0.52094378]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.063249],[63253.0,0.54212],[63258.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309265287,[[63247.0,0.063253],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18],[63236.0,0.47131209]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.063249],[63253.0,0.36212],[63257.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309265457,[[63247.0,0.0264233],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18],[63236.0,0.47131209]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.063249],[63253.0,0.36212],[63257.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309265767,[[63247.0,0.0264233],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18],[63236.0,0.47211209]],[[63248.0,0.3638],[63250.0,0.00237244],[63252.0,0.063249],[63253.0,0.3608],[63257.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309267459,[[63247.0,0.0264233],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18],[63236.0,0.47211209]],[[63248.0,0.3638],[63250.0,0.00237244],[63253.0,0.3608],[63255.0,0.078802],[63256.0,0.096045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309267658,[[63247.0,0.0264233],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18],[63237.0,0.04724909]],[[63248.0,0.3638],[63250.0,0.00237244],[63253.0,0.3608],[63256.0,0.096045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309267659,[[63247.0,0.0264233],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18],[63237.0,0.04724909]],[[63248.0,0.3628],[63250.0,0.00237244],[63253.0,0.3608],[63256.0,0.174847],[63259.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309267968,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.002],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.174847],[63259.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309268154,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.002],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.096045],[63258.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309268381,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.002],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.096045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309268382,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.002],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.096045],[63257.0,0.262502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309268553,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.00331],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.063245],[63257.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309269569,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.22724909]],[[63248.0,0.00331],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.063245],[63257.0,0.262502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309269871,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.00331],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.063245],[63257.0,0.262502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309269872,[[63247.0,0.0264233],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03],[63241.0,0.18]],[[63248.0,0.00331],[63250.0,0.00237244],[63254.0,0.3608],[63256.0,0.142047],[63257.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309270076,[[63247.0,0.0264233],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03]],[[63248.0,0.00331],[63254.0,0.3608],[63256.0,0.063245],[63257.0,0.262502],[63260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309270277,[[63247.0,0.0264233],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.03]],[[63248.0,0.00331],[63254.0,0.3608],[63256.0,0.078802],[63257.0,0.0037],[63260.0,0.45559514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309270502,[[63247.0,0.5007433],[63245.0,0.22724909],[63244.0,0.3608],[63243.0,0.0626],[63242.0,0.09299879]],[[63248.0,0.00331],[63254.0,0.3608],[63257.0,0.0037],[63260.0,0.3608],[63261.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309270651,[[63247.0,0.5007433],[63246.0,0.04724909],[63245.0,0.18],[63244.0,0.42379879],[63243.0,0.0626]],[[63248.0,0.00331],[63254.0,0.3608],[63257.0,0.0037],[63260.0,0.3608],[63262.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309270857,[[63247.0,0.5007433],[63246.0,0.04724909],[63245.0,0.18],[63244.0,0.42459879],[63243.0,0.0626]],[[63248.0,0.00331],[63254.0,0.3608],[63257.0,0.0037],[63260.0,0.3608],[63262.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309271487,[[63247.0,0.5007433],[63246.0,0.06299879],[63245.0,0.18],[63244.0,0.3616],[63243.0,0.0626]],[[63248.0,0.00331],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.082502],[63267.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309271666,[[63247.0,0.5007433],[63246.0,0.06299879],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.14134796]],[[63248.0,0.00331],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.0037],[63264.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309272267,[[63247.0,0.5007433],[63246.0,0.06299879],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.14134796]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.0037],[63264.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309272467,[[63247.0,0.56374209],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.14134796],[63240.0,0.09449766]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309272468,[[63247.0,0.56374209],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.14134796],[63240.0,0.09449766]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.082502],[63274.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309272975,[[63247.0,0.56374209],[63245.0,0.18],[63244.0,0.3608],[63243.0,0.14134796],[63239.0,0.09449766]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.082502],[63274.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309273554,[[63247.0,0.5007433],[63245.0,0.18],[63244.0,0.43954796],[63243.0,0.14134796]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.3608],[63263.0,0.082502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309273555,[[63247.0,0.5007433],[63245.0,0.18],[63244.0,0.43954796],[63243.0,0.0626],[63240.0,0.09449766]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.3608],[63262.0,0.078802],[63263.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309274264,[[63247.0,0.0264233],[63245.0,0.18],[63244.0,0.43954796],[63243.0,0.0626],[63240.0,0.09449766]],[[63248.0,0.00927],[63257.0,0.0037],[63260.0,0.5408],[63262.0,0.078802],[63263.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309274571,[[63247.0,0.08942589],[63245.0,0.18],[63244.0,0.3616],[63243.0,0.14134796],[63240.0,0.09449766]],[[63248.0,0.00927],[63257.0,0.0037],[63259.0,0.063242],[63260.0,0.619602],[63263.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309274767,[[63247.0,0.08942589],[63245.0,0.18],[63244.0,0.3616],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63257.0,0.0037],[63259.0,0.078802],[63260.0,0.5408],[63263.0,0.09849514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309275074,[[63247.0,0.0264233],[63246.0,0.06300259],[63244.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63253.0,0.063248],[63254.0,0.5408],[63257.0,0.0037],[63259.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309275261,[[63245.0,0.04727448],[63244.0,0.3608],[63243.0,0.18885859],[63242.0,0.03],[63239.0,0.07874796]],[[63248.0,0.00927],[63250.0,0.18],[63254.0,0.3608],[63255.0,0.078802],[63257.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309275569,[[63245.0,0.04727448],[63244.0,0.3608],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259]],[[63248.0,0.00927],[63250.0,0.18],[63253.0,0.111302],[63254.0,0.3608],[63256.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309275772,[[63244.0,0.40807448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.5416]],[[63248.0,0.00927],[63250.0,0.18],[63253.0,0.111302],[63254.0,0.3608],[63256.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309275958,[[63244.0,0.40807448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.5416]],[[63248.0,1.50927],[63250.0,0.18],[63253.0,0.111302],[63254.0,0.3608],[63256.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309276158,[[63244.0,0.40807448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.5416]],[[63248.0,0.00927],[63249.0,0.063251],[63250.0,0.18],[63253.0,0.111302],[63254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309276375,[[63244.0,0.40807448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.5416]],[[63248.0,0.00827],[63249.0,0.063251],[63250.0,0.18],[63253.0,0.111302],[63254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309276693,[[63244.0,0.40807448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.5416]],[[63248.0,0.00827],[63249.0,0.063251],[63250.0,0.18],[63252.0,1.5],[63253.0,0.111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309276875,[[63244.0,0.40807448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.5416]],[[63248.0,0.00827],[63249.0,0.063251],[63250.0,0.18],[63252.0,1.50132],[63253.0,0.111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309277168,[[63244.0,0.04727448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63236.0,0.1808]],[[63248.0,0.00827],[63249.0,0.063251],[63250.0,0.18],[63252.0,1.50132],[63253.0,0.111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309277365,[[63244.0,0.04727448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259],[63239.0,0.3608]],[[63248.0,0.00727],[63249.0,0.424051],[63250.0,0.18],[63252.0,1.50132],[63253.0,0.111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309277557,[[63245.0,0.001],[63244.0,0.04727448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259]],[[63248.0,0.00727],[63249.0,0.424051],[63250.0,0.18],[63252.0,1.50132],[63253.0,0.111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309277754,[[63245.0,0.001],[63244.0,0.04727448],[63243.0,0.125856],[63242.0,0.03],[63241.0,0.06300259]],[[63248.0,0.00727],[63249.0,0.424051],[63252.0,1.50132],[63253.0,0.111302],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309277954,[[63246.0,0.063254],[63245.0,0.04727448],[63244.0,0.001],[63243.0,0.0626],[63242.0,0.03]],[[63248.0,0.00727],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.174549],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309278169,[[63246.0,0.063254],[63245.0,0.04727448],[63244.0,0.003],[63243.0,0.0626],[63242.0,0.03]],[[63248.0,0.00727],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.174549],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309278358,[[63246.0,0.063254],[63245.0,0.04727448],[63244.0,0.003],[63243.0,0.0626],[63242.0,0.09300259]],[[63248.0,0.00727],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.174549],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309278559,[[63247.0,0.063253],[63245.0,0.04827448],[63243.0,0.0626],[63242.0,0.09300259],[63225.0,0.50343791]],[[63248.0,0.00727],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.174549],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309278766,[[63247.0,0.063253],[63245.0,0.04827448],[63243.0,0.0626],[63242.0,0.09300259],[63225.0,0.392675]],[[63248.0,0.00727],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.174549],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309279069,[[63247.0,0.063253],[63245.0,0.04727448],[63243.0,0.0626],[63242.0,0.09300259],[63225.0,0.50263791]],[[63248.0,0.00727],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.142049],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309279276,[[63247.0,0.063253],[63245.0,0.04727448],[63243.0,0.0626],[63242.0,0.09300259],[63225.0,0.50343791]],[[63248.0,0.00927],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.142049],[63254.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309279454,[[63247.0,0.063253],[63245.0,0.22727448],[63243.0,0.0626],[63242.0,0.09300259],[63225.0,0.392675]],[[63248.0,0.01027],[63249.0,0.3608],[63252.0,1.50132],[63253.0,0.142049],[63260.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309279787,[[63247.0,0.063253],[63245.0,0.22727448],[63243.0,0.0626],[63242.0,0.09300259],[63238.0,0.07874796]],[[63248.0,0.01027],[63249.0,0.3608],[63252.0,0.00132],[63253.0,0.078802],[63256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309280079,[[63247.0,0.063253],[63245.0,0.22727448],[63243.0,0.0626],[63242.0,0.09300259],[63238.0,0.07874796]],[[63248.0,0.01027],[63249.0,0.3608],[63254.0,0.078802],[63256.0,0.0311],[63265.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309280261,[[63247.0,0.063253],[63245.0,0.22727448],[63243.0,0.0626],[63242.0,0.09300259],[63238.0,0.07874796]],[[63248.0,0.01027],[63249.0,0.3608],[63254.0,0.078802],[63256.0,0.0311],[63257.0,0.427744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309280663,[[63247.0,0.063253],[63245.0,0.22727448],[63243.0,0.0626],[63242.0,0.09300259],[63238.0,0.07874796]],[[63248.0,0.00927],[63249.0,0.3608],[63254.0,0.078802],[63256.0,0.0311],[63257.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309280876,[[63247.0,0.063253],[63245.0,0.04727448],[63243.0,0.0626],[63242.0,0.09300259],[63241.0,0.18]],[[63248.0,0.00927],[63249.0,0.3608],[63254.0,0.078802],[63256.0,0.2111],[63257.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309281166,[[63245.0,0.04727448],[63244.0,0.063256],[63243.0,0.0626],[63242.0,0.09300259],[63241.0,0.18]],[[63248.0,0.00827],[63249.0,0.3608],[63250.0,0.06325],[63253.0,0.078802],[63256.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309281471,[[63245.0,0.04727448],[63244.0,0.063256],[63243.0,0.0626],[63242.0,0.09300259],[63241.0,0.18]],[[63248.0,0.00927],[63249.0,0.3608],[63250.0,0.06325],[63254.0,0.078802],[63256.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309281669,[[63245.0,0.04727448],[63244.0,0.063256],[63243.0,0.0626],[63242.0,0.09300259],[63241.0,0.18]],[[63248.0,0.00927],[63249.0,0.3608],[63250.0,0.06325],[63253.0,0.078802],[63256.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309281868,[[63247.0,0.063253],[63245.0,0.04727448],[63243.0,0.0626],[63242.0,0.09300259],[63241.0,0.18]],[[63248.0,0.00927],[63249.0,0.3608],[63254.0,0.078802],[63255.0,0.063246],[63256.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309282264,[[63247.0,0.063253],[63246.0,0.18],[63245.0,0.04727448],[63243.0,0.0626],[63242.0,0.09300259]],[[63248.0,0.00827],[63254.0,0.078802],[63260.0,0.243241],[63263.0,0.3645],[63268.0,0.063233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309282465,[[63247.0,0.11052748],[63246.0,0.18],[63245.0,0.3608],[63244.0,0.06300259],[63243.0,0.0626]],[[63248.0,0.00827],[63255.0,0.078802],[63260.0,0.15803614],[63263.0,0.3645],[63264.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309282671,[[63247.0,0.063253],[63246.0,0.18],[63245.0,0.42380259],[63243.0,0.0626],[63236.0,0.09449766]],[[63248.0,0.00927],[63256.0,0.078802],[63260.0,0.063241],[63261.0,0.12659514],[63263.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309282873,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3616],[63243.0,0.0626],[63242.0,0.10874796]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.063241],[63261.0,0.0318],[63262.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309283074,[[63247.0,0.12625559],[63246.0,0.18],[63245.0,0.3608],[63243.0,0.0626],[63242.0,0.10874796]],[[63248.0,0.00927],[63259.0,0.078802],[63260.0,0.063241],[63261.0,0.0318],[63263.0,0.45929514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309283379,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.063241],[63261.0,0.0318],[63262.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309283784,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63261.0,0.0318],[63262.0,0.09479514],[63265.0,0.093235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309284276,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63262.0,0.09479514],[63265.0,0.093235],[63270.0,0.5085718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309284664,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63262.0,0.09479514],[63265.0,0.093235],[63270.0,0.5085718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309284665,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63259.0,0.078802],[63262.0,0.09479514],[63265.0,0.093235],[63269.0,1.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309284869,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00827],[63259.0,0.078802],[63262.0,0.09479514],[63265.0,0.093235],[63269.0,1.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309285071,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63259.0,0.078802],[63262.0,0.09479514],[63263.0,0.427738],[63265.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309286577,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.0626],[63242.0,0.10874796]],[[63248.0,0.00927],[63258.0,0.078802],[63262.0,0.09479514],[63263.0,0.427738],[63265.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309287174,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63259.0,0.078802],[63261.0,0.063239],[63262.0,0.09479514],[63263.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309287382,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63261.0,0.243239],[63262.0,0.09479514],[63263.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309287579,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.0626],[63242.0,0.10874796]],[[63248.0,0.00927],[63258.0,0.078802],[63261.0,0.243239],[63262.0,0.09479514],[63263.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309287580,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.0626],[63242.0,0.10874796]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.0324],[63261.0,0.243239],[63262.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309287781,[[63247.0,0.063253],[63246.0,0.24300259],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63259.0,0.078802],[63260.0,0.0324],[63261.0,0.243239],[63262.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309288368,[[63247.0,0.12625559],[63246.0,0.18],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.0324],[63261.0,0.243239],[63262.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309289083,[[63247.0,0.12625559],[63246.0,0.18],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.09564],[63261.0,0.18],[63262.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309289284,[[63247.0,0.12625559],[63246.0,0.18],[63245.0,0.3608],[63243.0,0.0626],[63242.0,0.10874796]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.09564],[63261.0,0.18],[63263.0,0.45929514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309289580,[[63247.0,0.12625559],[63246.0,0.18],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63260.0,0.09564],[63261.0,0.18],[63263.0,0.45929514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309290368,[[63247.0,0.12625559],[63246.0,0.18],[63245.0,0.3608],[63243.0,0.14134796],[63242.0,0.03]],[[63248.0,0.00927],[63258.0,0.078802],[63259.0,0.063242],[63260.0,0.0324],[63261.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309290577,[[63247.0,0.063253],[63246.0,0.06300259],[63243.0,0.0626],[63242.0,0.10874796],[63237.0,0.27449766]],[[63248.0,0.00927],[63251.0,0.3608],[63254.0,0.063247],[63256.0,0.18],[63257.0,0.443302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309290779,[[63247.0,0.063253],[63245.0,0.06300259],[63243.0,0.0626],[63242.0,0.21],[63240.0,0.07874796]],[[63248.0,0.00927],[63251.0,0.3608],[63254.0,0.063247],[63256.0,0.078802],[63257.0,0.36582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309290976,[[63247.0,0.063253],[63244.0,0.06300259],[63243.0,0.0626],[63242.0,0.21],[63239.0,0.43954796]],[[63248.0,0.00927],[63251.0,0.3608],[63254.0,0.063247],[63255.0,0.078802],[63257.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309291179,[[63247.0,0.063253],[63245.0,0.06300259],[63243.0,0.0626],[63242.0,0.21],[63240.0,0.07874796]],[[63248.0,0.00927],[63251.0,0.3608],[63254.0,0.063247],[63256.0,0.078802],[63257.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309291482,[[63247.0,0.063253],[63245.0,0.06300259],[63243.0,0.0626],[63242.0,0.21],[63240.0,0.07874796]],[[63248.0,0.00927],[63251.0,0.3608],[63254.0,0.063247],[63255.0,0.078802],[63257.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309293487,[[63247.0,0.063253],[63245.0,0.06300259],[63243.0,0.0626],[63242.0,0.21],[63241.0,0.07874796]],[[63248.0,0.00927],[63251.0,0.3608],[63254.0,0.063247],[63255.0,0.078802],[63257.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309293677,[[63245.0,0.06300259],[63242.0,0.21],[63240.0,0.07874796],[63235.0,0.09449766],[63226.0,0.11313503]],[[63248.0,0.00927],[63251.0,0.42405],[63254.0,0.078802],[63257.0,0.5445],[63259.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309293873,[[63247.0,0.04725122],[63245.0,0.063255],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.43954796]],[[63248.0,0.00927],[63251.0,0.42405],[63253.0,0.111902],[63257.0,0.54590001],[63258.0,0.15803814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309294080,[[63247.0,0.04725122],[63245.0,0.063255],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796]],[[63248.0,0.00927],[63251.0,0.42405],[63253.0,0.111902],[63257.0,0.54590001],[63258.0,0.15803814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309294282,[[63247.0,0.04725122],[63246.0,0.063254],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796]],[[63248.0,0.00927],[63251.0,0.42405],[63253.0,0.111902],[63257.0,0.54590001],[63258.0,0.15803814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309294283,[[63247.0,0.04725122],[63246.0,0.063254],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796]],[[63248.0,0.00927],[63251.0,0.42405],[63252.0,0.0317],[63253.0,0.111902],[63257.0,0.54590001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309294482,[[63247.0,0.07224236],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796],[63205.0,0.23788664]],[[63248.0,0.00927],[63250.0,0.06325],[63251.0,0.3608],[63252.0,0.0317],[63253.0,0.291902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309294685,[[63247.0,0.07224236],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796],[63216.0,0.14240946]],[[63248.0,0.00927],[63250.0,0.06325],[63251.0,0.3608],[63252.0,0.0317],[63253.0,0.291902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309294883,[[63247.0,0.07224236],[63243.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796],[63215.0,0.20569346]],[[63248.0,0.00827],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.3608],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309295102,[[63247.0,0.07224236],[63244.0,0.06300259],[63242.0,0.03],[63239.0,0.44042796],[63216.0,0.14240946]],[[63248.0,0.00827],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.3608],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309295281,[[63243.0,0.12625959],[63239.0,0.36168],[63238.0,0.07874796],[63237.0,0.3608],[63233.0,0.1837]],[[63248.0,0.071523],[63249.0,0.2101],[63251.0,0.3608],[63252.0,0.110502],[63253.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309295482,[[63243.0,0.063257],[63242.0,0.06300259],[63239.0,0.3608],[63237.0,0.44034796],[63234.0,0.0641]],[[63248.0,0.071523],[63249.0,0.2101],[63251.0,0.439602],[63252.0,0.0317],[63253.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309295686,[[63242.0,0.06300259],[63239.0,0.3608],[63237.0,0.44046796],[63234.0,0.0641],[63225.0,0.3286]],[[63248.0,0.071213],[63249.0,0.2101],[63251.0,0.440962],[63252.0,0.0317],[63253.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309295878,[[63245.0,0.063254],[63242.0,0.06300259],[63239.0,0.3608],[63237.0,0.62046796],[63234.0,0.0641]],[[63248.0,0.071213],[63249.0,0.0301],[63251.0,0.440962],[63252.0,0.0317],[63253.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309296190,[[63245.0,0.063254],[63242.0,0.06300259],[63239.0,0.3608],[63237.0,0.62046796],[63234.0,0.0641]],[[63248.0,0.071213],[63249.0,0.0301],[63251.0,0.440962],[63252.0,0.0317],[63253.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309296388,[[63245.0,0.063254],[63242.0,0.06300259],[63239.0,0.3608],[63237.0,0.62046796],[63234.0,0.0641]],[[63248.0,0.071213],[63249.0,0.0301],[63250.0,0.078802],[63251.0,0.36216],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309296595,[[63245.0,0.063254],[63243.0,0.002],[63242.0,0.06300259],[63239.0,0.3608],[63237.0,0.62046796]],[[63248.0,0.070213],[63249.0,0.0301],[63250.0,0.078802],[63251.0,0.3608],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309296885,[[63247.0,0.063253],[63243.0,0.005],[63242.0,0.06300259],[63239.0,0.3608],[63238.0,0.07874796]],[[63248.0,0.00596],[63249.0,0.0301],[63250.0,0.078802],[63251.0,0.3608],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309297086,[[63247.0,0.063253],[63243.0,0.06800259],[63242.0,0.18],[63239.0,0.43954796],[63237.0,0.36172]],[[63248.0,0.00596],[63249.0,0.0301],[63251.0,0.439602],[63252.0,0.0317],[63253.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309297392,[[63247.0,0.063253],[63245.0,0.001],[63243.0,0.06500259],[63242.0,0.18],[63239.0,0.44034796]],[[63248.0,0.00727],[63249.0,0.0301],[63251.0,0.440962],[63252.0,0.0317],[63253.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309298096,[[63247.0,0.063253],[63245.0,0.001],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796]],[[63248.0,0.00727],[63249.0,0.0301],[63251.0,0.440962],[63252.0,0.0317],[63253.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309298390,[[63247.0,0.063253],[63245.0,0.001],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796]],[[63248.0,0.00727],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309298592,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63207.0,0.06923119]],[[63248.0,0.00827],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309298780,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63208.0,0.06923119]],[[63248.0,0.00827],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309298978,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63209.0,0.06923119]],[[63248.0,0.00927],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309299201,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63206.0,0.06923119]],[[63248.0,0.00927],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309299404,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63225.0,0.3286]],[[63248.0,0.00927],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309299595,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63225.0,0.35319189]],[[63248.0,0.00927],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309300986,[[63247.0,0.063253],[63243.0,0.06300259],[63242.0,0.18],[63239.0,0.44034796],[63226.0,0.11313503]],[[63248.0,0.00927],[63249.0,0.0301],[63250.0,0.06325],[63251.0,0.440962],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309302282,[[63239.0,0.06379534],[63236.0,0.063264],[63235.0,0.07874796],[63232.0,0.09449766],[63228.0,0.3608]],[[63241.0,0.06326],[63248.0,1.26359],[63249.0,0.41653965],[63251.0,0.45695514],[63252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309302482,[[63236.0,0.12625934],[63233.0,0.07874796],[63229.0,0.09449766],[63228.0,0.3608],[63226.0,0.18607212]],[[63240.0,0.18],[63241.0,0.48727873],[63244.0,0.07902341],[63247.0,0.0256404],[63248.0,0.09810514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309302691,[[63236.0,0.12625934],[63232.0,0.07874796],[63228.0,0.45529766],[63226.0,0.18607212],[63225.0,0.0329]],[[63240.0,0.24321873],[63241.0,0.36224],[63243.0,0.07902341],[63247.0,0.09479514],[63248.0,0.00331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309302890,[[63236.0,0.063264],[63235.0,0.06299534],[63232.0,0.07874796],[63230.0,0.18],[63228.0,0.45609766]],[[63239.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63244.0,0.18],[63246.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309303090,[[63236.0,0.063264],[63234.0,0.06299534],[63231.0,0.10994796],[63230.0,0.18],[63228.0,0.3616]],[[63240.0,0.06321873],[63241.0,0.3608],[63242.0,0.0308],[63244.0,0.25902341],[63246.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309303281,[[63236.0,0.063264],[63235.0,0.06299534],[63231.0,0.10994796],[63230.0,0.18],[63228.0,0.3608]],[[63240.0,0.06321873],[63241.0,0.3608],[63242.0,0.0308],[63244.0,0.25902341],[63246.0,1.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309303483,[[63236.0,0.063264],[63235.0,0.06299534],[63231.0,0.10994796],[63230.0,0.18],[63228.0,0.3608]],[[63240.0,0.06321873],[63241.0,0.3608],[63242.0,0.0308],[63243.0,0.07902341],[63244.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309303695,[[63237.0,0.063263],[63235.0,0.06299534],[63231.0,0.10994796],[63230.0,0.18],[63228.0,0.3608]],[[63239.0,0.063262],[63240.0,0.06321873],[63241.0,0.3608],[63242.0,0.0308],[63243.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309304095,[[63234.0,0.24299534],[63231.0,0.10994796],[63228.0,0.3608],[63212.0,0.47100946],[63181.0,0.26703494]],[[63240.0,0.06321873],[63241.0,0.3608],[63242.0,0.0308],[63244.0,0.07902341],[63248.0,0.27710514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309304302,[[63236.0,0.011],[63234.0,0.24299534],[63231.0,0.10994796],[63228.0,0.424072],[63226.0,0.00237212]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.063257],[63244.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309304498,[[63236.0,0.011],[63235.0,0.06299534],[63234.0,0.18],[63231.0,0.10994796],[63228.0,0.424872]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.063257],[63244.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309304798,[[63237.0,0.01],[63235.0,0.06299534],[63234.0,0.18],[63231.0,0.10994796],[63228.0,0.424872]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.063257],[63244.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309304985,[[63237.0,0.081263],[63235.0,0.06299534],[63234.0,0.18],[63231.0,0.10994796],[63228.0,0.424872]],[[63238.0,0.00596],[63241.0,0.42401873],[63244.0,0.07902341],[63248.0,0.09610514],[63253.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309305186,[[63237.0,0.081263],[63234.0,0.24299534],[63231.0,0.10994796],[63228.0,0.424872],[63219.0,0.1353548]],[[63238.0,0.00596],[63241.0,0.42401873],[63245.0,0.07902341],[63248.0,0.00131],[63249.0,0.48569514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309305491,[[63237.0,0.081263],[63234.0,0.24299534],[63231.0,0.0312],[63230.0,0.07874796],[63228.0,0.424872]],[[63238.0,0.00596],[63241.0,0.42401873],[63245.0,0.07902341],[63248.0,0.00131],[63249.0,0.48701514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309305695,[[63237.0,0.018],[63234.0,0.06299534],[63231.0,0.10994796],[63230.0,0.18],[63228.0,0.3616]],[[63238.0,0.00596],[63241.0,0.42401873],[63244.0,0.18],[63245.0,0.07902341],[63248.0,0.09610514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309305882,[[63237.0,0.01],[63236.0,0.009],[63232.0,0.06299534],[63231.0,0.0312],[63228.0,0.43954796]],[[63238.0,0.069222],[63239.0,0.24321873],[63241.0,0.3608],[63242.0,0.07902341],[63246.0,0.09849514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309306087,[[63237.0,0.01],[63236.0,0.009],[63231.0,0.15746334],[63228.0,0.3616],[63227.0,0.07874796]],[[63238.0,0.069222],[63239.0,0.24321873],[63240.0,0.0636],[63241.0,0.3608],[63242.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309306293,[[63237.0,0.01],[63236.0,0.009],[63231.0,0.094468],[63230.0,0.06299534],[63228.0,0.3608]],[[63238.0,0.13244073],[63239.0,0.18],[63240.0,0.0636],[63241.0,0.3608],[63242.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309306493,[[63237.0,0.01],[63236.0,0.009],[63232.0,0.063267],[63231.0,0.0312],[63230.0,0.06299534]],[[63238.0,0.13244073],[63239.0,0.18],[63240.0,0.0636],[63241.0,0.3608],[63242.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309306793,[[63236.0,0.02],[63233.0,0.063267],[63231.0,0.0312],[63230.0,0.06299534],[63212.0,0.45517234]],[[63238.0,0.13244073],[63239.0,0.18],[63240.0,0.0636],[63241.0,0.3608],[63242.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307002,[[63236.0,0.02],[63233.0,0.063267],[63231.0,0.0312],[63230.0,0.06299534],[63227.0,0.07874796]],[[63237.0,0.063263],[63238.0,0.00596],[63239.0,0.24321873],[63240.0,0.0636],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307292,[[63236.0,0.02],[63233.0,0.063267]],[[63237.0,0.063263],[63238.0,0.00596],[63239.0,0.24321873],[63240.0,0.0636],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307293,[[63236.0,0.009],[63233.0,0.063267],[63228.0,0.42379534],[63224.0,0.47004796],[63223.0,0.0357]],[[63237.0,0.15738173],[63238.0,0.00596],[63239.0,0.18],[63240.0,0.0636],[63241.0,0.43982341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307495,[[63231.0,0.18],[63228.0,0.3608],[63227.0,0.06299534],[63224.0,0.3913],[63223.0,0.11444796]],[[63237.0,0.09411873],[63238.0,0.00596],[63240.0,0.14262341],[63241.0,0.36212],[63244.0,0.09479514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307808,[[63236.0,0.063264],[63231.0,0.18],[63228.0,0.42379534],[63225.0,0.11164796],[63224.0,0.39218]],[[63237.0,0.0309],[63238.0,0.06917873],[63240.0,0.12686],[63241.0,0.3608],[63242.0,0.08272341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307989,[[63236.0,0.074264],[63231.0,0.18],[63228.0,0.42459534],[63225.0,0.11164796],[63224.0,0.3913]],[[63237.0,0.0309],[63238.0,0.06917873],[63240.0,0.12686],[63241.0,0.3608],[63242.0,0.08272341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309307990,[[63236.0,0.074264],[63231.0,0.18],[63228.0,0.42459534],[63225.0,0.11164796],[63224.0,0.3913]],[[63237.0,0.0309],[63238.0,0.06917873],[63239.0,0.063262],[63240.0,0.0636],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309308190,[[63236.0,0.074264],[63231.0,0.18],[63228.0,0.42459534],[63225.0,0.0329],[63224.0,0.47004796]],[[63237.0,0.0309],[63238.0,0.06917873],[63239.0,0.063262],[63240.0,0.0636],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309308401,[[63236.0,0.083264],[63231.0,0.18],[63228.0,0.42459534],[63225.0,0.0329],[63224.0,0.47004796]],[[63237.0,0.0309],[63238.0,0.00596],[63239.0,0.12648073],[63240.0,0.0636],[63241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309309101,[[63237.0,0.063263],[63236.0,0.2],[63228.0,0.3616],[63227.0,0.06299534],[63225.0,0.0329]],[[63238.0,0.00596],[63239.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309309286,[[63237.0,0.063263],[63236.0,0.2],[63228.0,0.3616],[63225.0,0.0329]],[[63238.0,0.00596],[63239.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309309287,[[63237.0,0.063263],[63236.0,0.2],[63228.0,0.42379534],[63225.0,0.0329],[63224.0,0.53424396]],[[63238.0,0.00596],[63239.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63246.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309309505,[[63237.0,0.063263],[63236.0,0.2],[63228.0,0.42463534],[63225.0,0.0329],[63224.0,0.53332396]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63246.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309310098,[[63237.0,0.063263],[63236.0,0.2],[63228.0,0.36164],[63227.0,0.06299534],[63225.0,0.0329]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63246.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309310292,[[63237.0,0.063263],[63236.0,0.2],[63228.0,0.3608],[63227.0,0.06299534],[63225.0,0.0329]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.07902341],[63244.0,0.063257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309310597,[[63237.0,0.081263],[63236.0,0.18],[63228.0,0.3608],[63227.0,0.06299534],[63225.0,0.0329]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.14228041],[63553.0,0.15786707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309311094,[[63237.0,0.081263],[63236.0,0.18],[63228.0,0.3608],[63227.0,0.06299534],[63225.0,0.0329]],[[63238.0,0.00596],[63240.0,0.06321873],[63241.0,0.3608],[63243.0,0.063257],[63244.0,0.07902341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309311290,[[63237.0,0.081263],[63236.0,0.18],[63235.0,0.3608],[63228.0,0.3608],[63227.0,0.06299534]],[[63238.0,0.00596],[63240.0,0.06321873],[63243.0,0.063257],[63244.0,0.07902341],[63254.0,0.750247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309311496,[[63237.0,0.081263],[63236.0,0.18],[63235.0,0.3608],[63229.0,0.06299534],[63228.0,0.3608]],[[63238.0,0.00596],[63243.0,0.12647573],[63246.0,0.08272341],[63248.0,0.03211],[63250.0,0.27716778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309311700,[[63237.0,0.081263],[63236.0,0.18],[63235.0,0.3608],[63230.0,0.06299534],[63228.0,0.3608]],[[63238.0,0.00596],[63243.0,0.12647573],[63246.0,0.0037],[63247.0,0.14032341],[63248.0,0.03211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309311920,[[63237.0,0.081263],[63236.0,0.18],[63228.0,0.3608]],[[63238.0,0.00596],[63243.0,0.12647573],[63246.0,0.0037],[63247.0,0.14032341],[63248.0,0.03211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309311921,[[63237.0,0.081263],[63236.0,0.18],[63228.0,0.42379534],[63226.0,0.00237212],[63224.0,0.17252396]],[[63238.0,0.00596],[63241.0,0.42401873],[63243.0,0.063257],[63245.0,0.07902341],[63246.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309312098,[[63237.0,0.081263],[63236.0,0.18],[63229.0,0.06299534],[63228.0,0.3616],[63226.0,0.00237212]],[[63238.0,0.00596],[63241.0,0.42401873],[63243.0,0.063257],[63246.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309312099,[[63237.0,0.081263],[63236.0,0.18],[63229.0,0.06299534],[63228.0,0.3616],[63226.0,0.00237212]],[[63238.0,0.00596],[63241.0,0.3608],[63243.0,0.12647573],[63246.0,0.08272341],[63249.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309312304,[[63237.0,0.081263],[63236.0,0.18],[63230.0,0.06299534],[63228.0,0.3608],[63226.0,0.08112008]],[[63238.0,0.00596],[63241.0,0.3608],[63243.0,0.12647573],[63246.0,0.0037],[63247.0,0.14032341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309312597,[[63237.0,0.081263],[63236.0,0.18],[63230.0,0.06299534],[63228.0,0.3608],[63226.0,0.08112008]],[[63238.0,0.00596],[63241.0,0.3608],[63243.0,0.063257],[63244.0,0.06321873],[63246.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309312990,[[63237.0,0.081263],[63236.0,0.18],[63230.0,0.06299534],[63228.0,0.3608],[63226.0,0.08112008]],[[63238.0,0.00596],[63241.0,0.3608],[63243.0,0.12647573],[63246.0,0.0037],[63255.0,0.00803075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309314011,[[63237.0,0.081263],[63236.0,0.18],[63230.0,0.06299534],[63226.0,0.08112008],[63193.0,0.06924439]],[[63238.0,0.00727],[63243.0,0.12647573],[63246.0,0.0037],[63255.0,0.00803075],[63260.0,0.11055073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309314309,[[63237.0,0.081263],[63236.0,0.18],[63231.0,0.3608],[63230.0,0.06299534],[63226.0,0.08112008]],[[63238.0,0.00727],[63241.0,0.3608],[63243.0,0.12647573],[63246.0,0.0037],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309316604,[[63237.0,0.081263],[63236.0,0.18],[63231.0,0.3608],[63230.0,0.06299534],[63228.0,0.063271]],[[63238.0,0.00727],[63241.0,0.3608],[63243.0,0.12647573],[63246.0,0.0037],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309316909,[[63237.0,0.081263],[63236.0,0.18],[63231.0,0.3608],[63230.0,0.06299534],[63228.0,0.063271]],[[63238.0,0.00727],[63241.0,0.3608],[63243.0,0.06321873],[63246.0,0.0037],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309317097,[[63237.0,0.442063],[63236.0,0.18],[63232.0,0.12626334],[63231.0,0.3608],[63228.0,0.14201896]],[[63238.0,0.00727],[63244.0,0.06321873],[63246.0,0.0037],[63247.0,0.0309],[63248.0,0.10982341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309317296,[[63237.0,1.549563],[63236.0,0.24299534],[63233.0,0.07874796],[63232.0,0.063268],[63231.0,0.3608]],[[63238.0,0.00727],[63246.0,0.0037],[63250.0,0.06559137],[63251.0,0.0037],[63253.0,0.11092341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309317614,[[63237.0,1.612863],[63236.0,0.18],[63234.0,0.07874796],[63232.0,0.063268],[63231.0,0.45529766]],[[63238.0,0.00727],[63246.0,0.0037],[63250.0,0.00237264],[63251.0,0.06691873],[63253.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309317907,[[63245.0,0.063255],[63237.0,1.57432516],[63236.0,0.243264],[63235.0,0.07874796],[63232.0,0.063268]],[[63246.0,0.0037],[63250.0,0.00237264],[63251.0,0.06691873],[63255.0,0.07902341],[63256.0,0.424044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309318120,[[63248.0,0.063252],[63245.0,0.18],[63239.0,0.06285898],[63237.0,0.4752],[63236.0,0.14201196]],[[63250.0,0.00237264],[63251.0,0.06321873],[63255.0,0.08272341],[63256.0,0.3608],[63260.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309318298,[[63248.0,0.063252],[63245.0,0.18],[63241.0,0.06285898],[63237.0,0.55478796],[63236.0,0.063264]],[[63250.0,0.00237264],[63253.0,0.06321873],[63256.0,0.43982341],[63258.0,0.0037],[63260.0,0.12669514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309318607,[[63248.0,0.063252],[63245.0,0.18],[63241.0,0.06285898],[63237.0,0.55478796],[63236.0,0.063264]],[[63250.0,0.00237264],[63253.0,0.06321873],[63256.0,0.36212],[63257.0,0.14252341],[63258.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309318908,[[63248.0,0.063252],[63245.0,0.18],[63241.0,0.06285898],[63237.0,0.55478796],[63236.0,0.063264]],[[63250.0,0.00237264],[63253.0,0.06321873],[63256.0,0.3608],[63257.0,0.14252341],[63258.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309335220,[[63248.0,0.063252],[63246.0,0.3608],[63245.0,0.18],[63241.0,0.06285898],[63240.0,0.06326]],[[63249.0,0.003],[63254.0,0.06321873],[63256.0,0.3608],[63261.0,0.18],[63655.0,0.15778356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309387974,[[63286.0,0.245214],[63279.0,0.3608],[63278.0,0.09355898],[63271.0,0.51932566],[63263.0,0.11076291]],[[63289.0,0.063211],[63290.0,0.43982341],[63294.0,0.09479514],[63296.0,0.3608],[63297.0,1.596304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309453906,[[63284.0,0.2672788],[63283.0,0.36164],[63282.0,0.07841455],[63281.0,0.0319],[63278.0,0.15731846]],[[63285.0,0.002],[63289.0,0.06315363],[63292.0,0.033],[63293.0,0.4283],[63294.0,0.07893384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309512061,[[63272.0,0.063228],[63270.0,0.19080216],[63269.0,0.3608],[63265.0,0.07841455],[63264.0,0.035]],[[63275.0,0.14219486],[63279.0,0.3608],[63280.0,0.09472061],[63288.0,0.11050738],[63289.0,0.00237082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309552789,[[63319.0,0.063181],[63318.0,0.002],[63316.0,0.18],[63309.0,0.3608],[63305.0,0.063195]],[[63320.0,0.3608],[63324.0,0.0354],[63325.0,0.066875],[63326.0,0.0302],[63330.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309611211,[[63302.0,0.004],[63299.0,0.183201],[63298.0,0.04710259],[63295.0,0.06252336],[63288.0,0.09378504]],[[63303.0,0.423997],[63305.0,0.11079997],[63306.0,0.12],[63307.0,0.032],[63308.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309671279,[[63285.0,0.06163972],[63282.0,0.12],[63278.0,0.0609],[63276.0,0.424943],[63275.0,0.07862748]],[[63286.0,0.3618],[63288.0,0.063212],[63289.0,0.06318088],[63290.0,0.12],[63292.0,0.07897386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309700488,[[63275.0,0.078225],[63274.0,0.0937],[63273.0,0.12],[63270.0,0.063229],[63269.0,0.3608]],[[63276.0,0.002],[63281.0,0.0631061],[63284.0,0.0037],[63285.0,0.08275589],[63286.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309763027,[[63247.0,0.063253],[63242.0,0.12],[63241.0,0.06278033],[63237.0,0.07862748],[63235.0,0.0626]],[[63248.0,0.065252],[63249.0,0.1501],[63250.0,0.4237],[63251.0,0.42388842],[63276.0,0.22374882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309815167,[[63260.0,0.12607767],[63256.0,0.07863099],[63255.0,0.1837],[63252.0,0.16133358],[63223.0,0.15416959]],[[63264.0,0.095337],[63265.0,0.36969],[63266.0,0.11150076],[63270.0,0.45654707],[63271.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309826179,[[63252.0,0.012],[63249.0,0.00237157],[63243.0,0.0037],[63241.0,0.22209715],[63237.0,0.06283767]],[[63253.0,0.458947],[63254.0,0.18],[63255.0,0.17275793],[63258.0,0.09486707],[63265.0,0.11065611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309884430,[[63237.0,0.30320454],[63235.0,0.51933058],[63234.0,0.0926],[63228.0,0.53415047],[63227.0,0.0037]],[[63238.0,0.002],[63245.0,0.3682],[63247.0,0.09587585],[63249.0,0.063251],[63252.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309926456,[[63311.0,0.245189],[63308.0,0.062764],[63306.0,0.3608],[63304.0,0.07859143],[63302.0,0.063197]],[[63312.0,0.006],[63318.0,0.063182],[63320.0,0.3608],[63325.0,0.0023695],[63327.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727309975589,[[63286.0,0.063214],[63284.0,0.12],[63280.0,0.0623],[63279.0,0.01],[63278.0,0.0074]],[[63287.0,0.3608],[63289.0,0.063211],[63290.0,0.093911],[63293.0,0.3608],[63294.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310030328,[[63303.0,0.12],[63299.0,0.04696777],[63297.0,0.36168],[63296.0,0.0646237],[63294.0,0.0074]],[[63306.0,0.0319],[63307.0,0.42391758],[63310.0,0.0037],[63311.0,0.14029698],[63312.0,0.063188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310105487,[[63259.0,0.063241],[63258.0,0.00237124],[63257.0,0.18],[63251.0,0.0074],[63247.0,0.0944]],[[63260.0,0.3608],[63264.0,0.063236],[63267.0,0.0037],[63268.0,0.0623],[63269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310134197,[[63250.0,0.47432],[63249.0,0.611],[63247.0,0.32309461]],[[63262.0,0.42351417],[63264.0,0.3262],[63268.0,0.008],[63270.0,0.09407125],[63274.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310178427,[[63272.0,0.243228],[63270.0,0.3608],[63264.0,0.424835],[63262.0,0.0037],[63260.0,0.06324]],[[63273.0,0.006],[63277.0,0.0037],[63279.0,0.033],[63280.0,0.0352],[63285.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310249367,[[63267.0,0.063233],[63265.0,0.12],[63261.0,0.0037],[63258.0,0.43906785],[63254.0,0.09392142]],[[63270.0,0.07906369],[63271.0,0.06323],[63272.0,1.62116],[63273.0,0.0311],[63274.0,0.49910392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310308002,[[63281.0,1.7437086],[63280.0,0.0656],[63279.0,0.5416],[63278.0,0.0624681],[63274.0,0.07826635]],[[63282.0,0.01237108],[63290.0,0.0037],[63296.0,0.0637],[63299.0,0.3688],[63302.0,0.39548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310346837,[[63313.0,0.063187],[63311.0,0.5408],[63305.0,0.42444703],[63304.0,0.0047],[63301.0,0.07826635]],[[63314.0,0.0329],[63317.0,0.0305],[63319.0,0.0037],[63320.0,0.0323],[63322.0,0.08268097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310400466,[[63313.0,0.122],[63311.0,0.04683383],[63310.0,0.063189],[63308.0,0.06264703],[63304.0,0.08196635]],[[63314.0,0.15506774],[63317.0,0.093683],[63318.0,0.09441392],[63319.0,0.3645],[63326.0,0.11014957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310484136,[[63313.0,0.065187],[63312.0,0.3608],[63311.0,0.12],[63307.0,0.094893],[63306.0,0.0661119]],[[63314.0,0.005],[63315.0,0.0314],[63316.0,0.00237019],[63320.0,0.06316948],[63321.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310562286,[[63303.0,0.064197],[63297.0,0.1237],[63291.0,0.0323],[63290.0,0.5222219],[63282.0,0.09400117]],[[63304.0,0.25126887],[63306.0,0.0646],[63307.0,0.3608],[63308.0,0.10934703],[63311.0,0.16173128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310585700,[[63298.0,0.04692035],[63295.0,0.4241822],[63294.0,0.12],[63292.0,0.1084343],[63291.0,0.0037]],[[63299.0,0.06320611],[63300.0,0.0632],[63301.0,0.12],[63303.0,0.07904703],[63305.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310641736,[[63299.0,0.44527494],[63297.0,0.0327],[63296.0,0.10841947],[63295.0,0.063205],[63294.0,0.3608]],[[63300.0,0.001],[63304.0,0.3608],[63308.0,0.0037],[63309.0,0.0327],[63310.0,0.06312799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310695158,[[63276.0,0.11020862],[63274.0,0.06254278],[63273.0,0.2113],[63272.0,0.0647],[63271.0,0.063229]],[[63277.0,0.3628],[63282.0,0.06312391],[63283.0,0.095417],[63284.0,0.0037],[63285.0,0.11480489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310704772,[[63254.0,0.063246],[63247.0,0.0037],[63244.0,0.18],[63243.0,0.0358],[63239.0,0.07984001]],[[63255.0,0.02163258],[63256.0,0.27474339],[63259.0,0.094342],[63260.0,0.75012001],[63263.0,0.11415343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310765504,[[63283.0,0.11113787],[63282.0,0.18],[63281.0,0.0317],[63279.0,0.06249921],[63278.0,0.3608]],[[63284.0,0.002],[63285.0,0.43982856],[63290.0,0.09446501],[63294.0,0.0382],[63297.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310798734,[[63273.0,0.04702089],[63271.0,0.06271285],[63269.0,0.0074],[63268.0,0.1518],[63253.0,0.69024]],[[63276.0,0.063225],[63277.0,0.4858],[63278.0,0.3608],[63279.0,0.06315194],[63280.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310880792,[[63254.0,0.072246],[63253.0,0.04702181],[63252.0,0.18],[63251.0,0.06268676],[63249.0,0.0381]],[[63255.0,0.3628],[63258.0,0.3608],[63264.0,0.1837],[63269.0,0.0936819],[63273.0,0.40517737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310915020,[[63254.0,0.19203989],[63253.0,0.12],[63251.0,0.063249],[63249.0,0.0074],[63247.0,0.20572662]],[[63255.0,0.002],[63256.0,0.3608],[63262.0,0.0631819],[63264.0,0.3645],[63268.0,0.063232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727310969939,[[63237.0,0.07852225],[63236.0,0.063],[63233.0,0.12554738],[63194.0,0.64103865],[63193.0,0.06922689]],[[63240.0,0.3608],[63241.0,0.122],[63245.0,0.3608],[63340.0,0.33212193],[63370.0,2.6757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311013178,[[63214.0,0.07856808],[63211.0,0.06282531],[63210.0,0.09424738],[63206.0,0.0037],[63203.0,0.0037]],[[63215.0,0.60737],[63217.0,0.0309],[63218.0,0.3608],[63221.0,0.1284381],[63222.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311045894,[[63148.0,0.0316],[63147.0,0.09330215],[63144.0,0.18],[63143.0,0.07800211],[63140.0,0.3608]],[[63155.0,0.063345],[63156.0,0.54304],[63160.0,0.0037],[63162.0,0.261],[63163.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311097639,[[63139.0,0.063361],[63135.0,0.03],[63133.0,0.18],[63132.0,0.031],[63130.0,0.3608]],[[63140.0,0.3628],[63141.0,0.063359],[63144.0,0.18],[63145.0,0.0037],[63146.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311157884,[[63076.0,0.243425],[63070.0,0.11078965],[63068.0,0.0319],[63067.0,0.0037],[63060.0,0.6894]],[[63077.0,0.3628],[63084.0,0.0037],[63085.0,0.3608],[63086.0,0.0037],[63089.0,0.063412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311186513,[[63110.0,0.06339],[63107.0,0.18],[63105.0,0.0664],[63101.0,0.02194738],[63091.0,0.3608]],[[63111.0,0.41835175],[63117.0,0.59968389],[63118.0,0.0037],[63119.0,0.11075834],[63122.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311225450,[[63138.0,0.41607359],[63128.0,0.521972],[63127.0,0.01875645],[63125.0,0.00237607],[63123.0,0.0037]],[[63139.0,0.3608],[63140.0,0.01824459],[63143.0,0.17384362],[63145.0,0.3608],[63147.0,0.12596525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311290600,[[63180.0,0.06332],[63179.0,0.181],[63176.0,0.001],[63171.0,0.3645],[63170.0,0.0037]],[[63182.0,0.46229738],[63186.0,0.095515],[63187.0,0.16302909],[63195.0,0.063306],[63196.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311332016,[[63217.0,0.063283],[63216.0,0.08381579],[63215.0,0.3608],[63210.0,0.02388611],[63206.0,0.063294]],[[63227.0,0.28200967],[63230.0,0.02571638],[63234.0,0.39538893],[63235.0,0.0615],[63236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311368248,[[63187.0,0.074313],[63185.0,0.18],[63181.0,0.3608],[63177.0,0.02333214],[63176.0,0.095924]],[[63188.0,0.13381825],[63190.0,0.3608],[63191.0,0.2682109],[63198.0,0.3608],[63208.0,0.31522253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311397274,[[63181.0,0.19965435],[63179.0,0.003],[63177.0,0.09483805],[63174.0,0.063326],[63169.0,0.0037]],[[63182.0,0.159518],[63183.0,0.3608],[63184.0,0.18],[63185.0,0.063316],[63195.0,0.326406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311467228,[[63195.0,1.33389089],[63194.0,0.0322],[63193.0,0.54164],[63190.0,0.09441],[63186.0,0.06568693]],[[63196.0,0.05657264],[63202.0,0.05675915],[63203.0,0.3645],[63206.0,0.20558372],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311479135,[[63198.0,0.063302],[63197.0,0.18],[63196.0,0.3608],[63194.0,0.02863274],[63190.0,0.0037]],[[63199.0,0.10531304],[63205.0,0.06493078],[63206.0,0.4],[63207.0,0.02902317],[63208.0,0.43650953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311548777,[[63142.0,0.07852545],[63140.0,0.00237567],[63138.0,0.13376054],[63135.0,0.067065],[63133.0,0.0379]],[[63143.0,0.063357],[63144.0,0.18],[63147.0,0.36172],[63150.0,0.063351],[63153.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311582897,[[63112.0,0.0376],[63111.0,0.11712839],[63108.0,0.063392],[63104.0,0.3608],[63100.0,0.1837]],[[63114.0,0.18],[63115.0,0.02914767],[63116.0,0.063385],[63117.0,0.36317739],[63118.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311601809,[[63128.0,0.11128062],[63126.0,0.063374],[63125.0,0.09484071],[63123.0,0.0363],[63121.0,0.3608]],[[63130.0,0.06337],[63134.0,0.3645],[63139.0,0.3671],[63142.0,0.0205],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311640070,[[63080.0,0.3999],[63077.0,0.063423],[63076.0,0.0776],[63073.0,0.07903296],[63069.0,0.12771978]],[[63083.0,0.063418],[63084.0,0.18],[63087.0,0.3608],[63090.0,0.0037],[63094.0,0.067107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311676995,[[63050.0,0.463751],[63049.0,0.0379],[63036.0,0.243464],[63033.0,0.04899397],[63032.0,0.063468]],[[63051.0,0.04084352],[63053.0,0.18],[63054.0,0.15602459],[63055.0,0.063447],[63058.0,0.14203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311728634,[[62944.0,0.3618],[62938.0,0.063563],[62937.0,0.3616],[62936.0,0.06305192],[62933.0,0.07881913]],[[62947.0,0.063555],[62948.0,0.271],[62950.0,0.02814908],[62955.0,0.3608],[62956.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311742340,[[62913.0,0.05605192],[62907.0,0.0434],[62902.0,0.3608],[62900.0,0.27],[62898.0,0.07881913]],[[62914.0,0.424388],[62926.0,0.063576],[62927.0,0.3608],[62929.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311785767,[[62888.0,0.0473],[62885.0,0.0453],[62884.0,0.4084],[62882.0,0.06362],[62877.0,0.3645]],[[62889.0,0.09910562],[62891.0,0.4705919],[62896.0,1.89539764],[62897.0,0.063605],[62900.0,0.14118811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311805690,[[62889.0,0.10859841],[62887.0,0.0951069],[62883.0,0.5436],[62882.0,0.0932],[62876.0,0.4074]],[[62892.0,0.32101753],[62897.0,0.063605],[62898.0,0.3645],[62900.0,0.18],[62904.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311835301,[[62927.0,0.424375],[62923.0,0.06426672],[62921.0,0.3608],[62919.0,0.0790834],[62917.0,0.6308]],[[62934.0,0.476268],[62936.0,0.318],[62937.0,0.02896878],[62941.0,0.3608],[62944.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311871737,[[62928.0,0.063573],[62926.0,0.18],[62922.0,0.0474412],[62921.0,0.3608],[62919.0,0.06325494]],[[62933.0,0.424369],[62935.0,0.0584],[62936.0,0.0664],[62941.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311921463,[[62898.0,0.05533673],[62895.0,0.42630027],[62894.0,0.063608],[62891.0,0.07892712],[62889.0,0.4242]],[[62902.0,0.18],[62905.0,0.3608],[62909.0,0.09196339],[62912.0,0.3608],[62913.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727311981322,[[62888.0,0.27665848],[62887.0,0.18],[62884.0,0.03095844],[62882.0,0.3608],[62881.0,0.17411898]],[[62889.0,0.001],[62892.0,0.3608],[62897.0,0.03273432],[62903.0,0.43048471],[63447.0,0.00578839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312014645,[[62912.0,0.13659],[62910.0,0.24328259],[62909.0,0.3616],[62906.0,0.0711],[62901.0,0.09511359]],[[62913.0,0.3688],[62920.0,0.0283925],[62921.0,0.243582],[62922.0,0.002385],[62923.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312036855,[[62965.0,0.18],[62960.0,0.063541],[62958.0,0.0744],[62957.0,0.3608],[62954.0,0.0037]],[[62969.0,0.3889504],[62970.0,0.063532],[62972.0,0.0728],[62974.0,0.3608],[62975.0,0.31507872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312059473,[[62983.0,0.13762908],[62970.0,0.3645],[62969.0,0.063532],[62967.0,0.02896573],[62965.0,0.3286]],[[62984.0,0.61654345],[62985.0,0.20328109],[62986.0,0.06516839],[62987.0,0.0809],[62988.0,0.140814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312089690,[[62996.0,0.063505],[62993.0,0.22],[62988.0,0.02919158],[62986.0,0.425195],[62961.0,0.0397121]],[[62997.0,0.3615884],[63001.0,0.3618],[63006.0,0.25289886],[63008.0,0.424294],[63022.0,0.07334949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312131236,[[62975.0,0.283526],[62967.0,0.063534],[62964.0,0.063537],[62962.0,0.0788],[62960.0,0.10954628]],[[62976.0,0.2226812],[62979.0,0.3608],[62980.0,0.3608],[62987.0,0.076],[62988.0,0.138213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312188083,[[62986.0,0.063515],[62984.0,0.26736593],[62981.0,0.06330427],[62979.0,0.3608],[62975.0,0.02807817]],[[62987.0,0.3608],[62990.0,0.0036],[62992.0,0.0752],[62998.0,0.00092],[63000.0,0.424301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312208796,[[62984.0,0.48982358],[62981.0,0.36165904],[62980.0,0.02860602],[62979.0,0.3608],[62960.0,0.25662256]],[[62985.0,0.17286887],[62990.0,0.3608],[62991.0,0.0874],[62997.0,0.424304],[62998.0,0.00608198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312249507,[[62934.0,0.51596486],[62931.0,0.12686037],[62927.0,0.14165904],[62925.0,0.063577],[62924.0,0.15561685]],[[62935.0,0.46222797],[62940.0,0.02898644],[62942.0,1.56356],[62946.0,0.0845],[62947.0,0.063555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312277947,[[62953.0,0.063549],[62945.0,0.5808],[62944.0,0.0881],[62942.0,0.02847268],[62940.0,0.0951]],[[62954.0,0.17182358],[62958.0,0.0932],[62960.0,0.09186014],[62961.0,0.27698162],[62963.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312341580,[[62998.0,0.063503],[62995.0,0.22],[62990.0,0.02866729],[62987.0,0.1931],[62986.0,0.3608]],[[62999.0,0.20966479],[63000.0,0.3608],[63005.0,0.07334866],[63006.0,0.45942],[63007.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312368893,[[62983.0,0.06338375],[62982.0,0.063519],[62981.0,0.00238113],[62979.0,0.07915791],[62975.0,0.4143895]],[[62989.0,0.998292],[62990.0,0.3204],[62996.0,0.3608],[62997.0,0.25096526],[63021.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312409537,[[62963.0,0.18444267],[62962.0,0.22],[62960.0,0.0949895],[62958.0,0.3608],[62954.0,0.1091]],[[62964.0,0.3608],[62971.0,0.3608],[62973.0,0.02818574],[62980.0,0.5462],[63003.0,0.063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312454471,[[62956.0,0.00238248],[62951.0,0.3608],[62949.0,0.2036],[62947.0,0.04755351],[62945.0,0.16570468]],[[62957.0,0.644344],[62961.0,0.063541],[62962.0,0.2105],[62963.0,0.3608],[62965.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312504484,[[62955.0,0.063546],[62950.0,0.00238283],[62948.0,0.5883],[62944.0,0.08024851],[62943.0,0.22]],[[62958.0,0.063543],[62959.0,0.5816],[62962.0,0.1105],[62965.0,0.4694],[62967.0,0.063535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312527291,[[62951.0,0.19590367],[62948.0,0.15856226],[62945.0,0.1086],[62941.0,0.1118],[62940.0,0.50055193]],[[62952.0,0.28355],[62954.0,0.38973921],[62957.0,0.2355],[62958.0,0.063543],[62961.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312566423,[[62916.0,0.04738538],[62914.0,0.063588],[62913.0,0.0632967],[62912.0,0.00238426],[62911.0,0.22]],[[62917.0,0.063585],[62922.0,0.3608],[62923.0,1.7208],[62924.0,0.02908317],[62926.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312597858,[[62915.0,0.09527294],[62910.0,0.13482724],[62908.0,0.11179866],[62907.0,0.5816],[62905.0,0.00238454]],[[62916.0,0.09208011],[62917.0,0.3608],[62920.0,0.2237],[62922.0,0.228],[62927.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312629877,[[62927.0,0.063575],[62925.0,0.07928485],[62924.0,0.3608],[62922.0,0.1151],[62907.0,0.47025904]],[[62929.0,0.063573],[62930.0,0.20866359],[62934.0,0.3608],[62940.0,0.424362],[62953.0,2.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312684135,[[62924.0,0.11322971],[62922.0,0.063579],[62920.0,0.09522075],[62918.0,0.3608],[62916.0,0.1122]],[[62925.0,0.38461303],[62926.0,0.02819021],[62929.0,0.18],[62932.0,0.59188],[62933.0,0.067269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312734863,[[62895.0,0.063607],[62891.0,0.5408],[62887.0,0.1107],[62885.0,0.0037],[62884.0,0.1084]],[[62896.0,0.02817161],[62897.0,0.001],[62901.0,0.18],[62902.0,0.3471],[62903.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312782507,[[62917.0,0.0701463],[62916.0,0.18],[62914.0,0.07930967],[62912.0,0.3608],[62911.0,0.3608]],[[62918.0,0.01638497],[62922.0,0.0037],[62924.0,0.02829469],[62925.0,0.2271],[62929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312802725,[[62915.0,0.06334964],[62913.0,0.063589],[62912.0,0.3608],[62908.0,0.09523643],[62906.0,0.0037]],[[62917.0,0.063585],[62918.0,0.008],[62921.0,0.6533],[62922.0,0.0037],[62923.0,0.32680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312870371,[[62920.0,0.04752699],[62919.0,0.3608],[62913.0,0.4171],[62912.0,0.1179]],[[62922.0,0.014],[62926.0,0.27173271],[62927.0,0.0037],[62936.0,0.3608],[62937.0,0.72396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312875371,[[62919.0,0.3608],[62918.0,0.063583],[62913.0,0.22752699],[62911.0,0.3608],[62910.0,0.06341353]],[[62925.0,0.257577],[62927.0,0.0037],[62930.0,0.1126],[62939.0,0.424363],[62948.0,0.07851531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312948444,[[62867.0,0.18114709],[62866.0,0.3608],[62865.0,0.063637],[62861.0,0.1294],[62857.0,0.1247]],[[62868.0,0.18],[62869.0,0.063634],[62871.0,0.02926072],[62874.0,0.006],[62876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727312978371,[[62829.0,0.07930596],[62827.0,0.0037],[62821.0,0.063682],[62819.0,0.09872483],[62816.0,0.3608]],[[62831.0,0.063672],[62838.0,0.5408],[62841.0,0.4774],[62842.0,0.6],[62843.0,0.06466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313023888,[[62930.0,0.3608],[62925.0,0.1304],[62924.0,0.001],[62921.0,0.3608],[62920.0,0.1261]],[[62936.0,0.3608],[62937.0,0.063565],[62939.0,0.18238409],[62940.0,0.02917851],[62942.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313032402,[[62961.0,1.41002],[62958.0,0.1303],[62957.0,0.3608],[62954.0,0.063547],[62953.0,0.001]],[[62962.0,0.3608],[62968.0,0.13972726],[62970.0,0.0037],[62973.0,0.3608],[62975.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313076826,[[63022.0,0.063479],[63021.0,0.25232502],[63016.0,0.2759],[63015.0,0.02893578],[62992.0,0.02458633]],[[63023.0,0.19629048],[63030.0,0.56353384],[63034.0,0.0037],[63037.0,0.3608],[63045.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313113055,[[63058.0,0.66648744],[63057.0,0.41223027],[63053.0,0.15794904],[63050.0,0.17374394],[63047.0,0.068454]],[[63059.0,0.10372589],[63060.0,0.3608],[63065.0,0.3608],[63068.0,0.063433],[63069.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313130271,[[63081.0,0.06342],[63080.0,0.27],[63079.0,0.3608],[63078.0,0.001],[63077.0,0.07911082]],[[63082.0,0.014],[63090.0,0.1461],[63092.0,0.1319],[63095.0,0.424206],[63100.0,0.02821575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313196934,[[63095.0,0.002],[63091.0,0.04745113],[63088.0,0.06327641],[63087.0,0.0037],[63083.0,0.25917234]],[[63097.0,0.063403],[63099.0,0.65544],[63100.0,0.9608],[63103.0,0.001],[63105.0,0.20494239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313218965,[[63051.0,0.06345],[63050.0,0.3608],[63049.0,0.1442],[63039.0,0.18],[63038.0,0.0037]],[[63054.0,0.18],[63062.0,1.86172],[63066.0,0.3645],[63068.0,0.02895603],[63071.0,0.12610601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313278002,[[63025.0,0.001],[63023.0,0.07930574],[63019.0,0.09514227],[63018.0,0.063483],[63017.0,0.3608]],[[63026.0,0.063475],[63027.0,0.54168],[63032.0,0.06277585],[63033.0,0.45259673],[63034.0,0.2874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313287018,[[63015.0,0.01],[63014.0,0.28982666],[63010.0,0.59524227],[63004.0,0.0037],[63000.0,0.0635]],[[63017.0,0.245484],[63019.0,0.38886065],[63025.0,0.1476],[63026.0,0.063475],[63027.0,0.42727585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313355475,[[62935.0,0.063566],[62930.0,0.16610563],[62929.0,0.1505],[62928.0,0.42389254],[62910.0,0.12664259]],[[62939.0,0.18],[62940.0,0.3608],[62942.0,0.06356],[62943.0,0.02900432],[62947.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313388012,[[62914.0,0.063588],[62911.0,0.3608],[62909.0,0.06347852],[62907.0,0.02485378],[62906.0,0.18238449]],[[62915.0,0.001],[62920.0,0.0037],[62922.0,0.3608],[62923.0,0.18],[62924.0,0.063578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313423135,[[62967.0,0.063533],[62966.0,0.3608],[62965.0,0.18],[62962.0,0.02895677],[62960.0,0.1494]],[[62969.0,0.1255517],[62973.0,0.04740334],[62977.0,0.2084075],[62983.0,0.17281658],[62984.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313436988,[[62920.0,0.009],[62916.0,0.1383],[62913.0,0.424388],[62912.0,0.1509],[62910.0,0.22507336]],[[62925.0,0.1396],[62926.0,0.32203937],[62928.0,0.27],[62932.0,0.0037],[62933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313493909,[[62898.0,0.007],[62897.0,0.3608],[62892.0,0.31747251],[62891.0,0.2901],[62889.0,0.06311859]],[[62903.0,0.002],[62905.0,0.3608],[62910.0,0.27],[62913.0,0.0037],[62918.0,0.36318503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313527335,[[62949.0,0.04748237],[62947.0,0.2769],[62946.0,0.06327032],[62943.0,0.063558],[62941.0,0.4398879]],[[62952.0,0.18],[62953.0,0.063549],[62955.0,0.3608],[62961.0,0.03299268],[62965.0,0.389736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313539554,[[62930.0,0.3608],[62929.0,0.0008],[62927.0,0.0037],[62918.0,0.3651],[62917.0,0.18]],[[62940.0,0.50240152],[62941.0,0.18],[62943.0,0.3608],[62944.0,0.424358],[62948.0,1.50124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313586988,[[62930.0,0.20297797],[62929.0,0.207772],[62928.0,0.1448],[62926.0,0.0790879],[62923.0,0.3608]],[[62932.0,0.06457],[62933.0,0.38951782],[62937.0,0.063565],[62938.0,0.18],[62941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313617405,[[62944.0,0.065558],[62942.0,0.22749322],[62940.0,0.06332686],[62938.0,0.5074],[62925.0,0.02476161]],[[62945.0,0.02238405],[62948.0,0.3608],[62952.0,0.02830757],[62953.0,0.18],[62954.0,0.063548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313660831,[[62899.0,0.009],[62895.0,0.1298],[62894.0,0.1363],[62893.0,0.1358],[62888.0,0.1837]],[[62900.0,0.38874331],[62901.0,0.18],[62903.0,0.3608],[62919.0,0.1387],[62920.0,1.77180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313694349,[[62824.0,0.1222],[62823.0,0.0015764],[62822.0,0.3015],[62818.0,0.1253],[62796.0,0.1506337]],[[62826.0,0.064677],[62831.0,0.063673],[62833.0,0.18],[62836.0,0.0037],[62838.0,0.02832706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313747175,[[62888.0,0.424414],[62886.0,0.1166],[62885.0,0.1248],[62884.0,0.18],[62880.0,0.02795922]],[[62889.0,0.452322],[62896.0,0.243607],[62898.0,0.3608],[62900.0,0.0037],[62906.0,0.11928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313766897,[[62891.0,0.063611],[62886.0,0.18238506],[62883.0,0.3608],[62882.0,0.0037],[62879.0,0.26741894]],[[62893.0,0.3608],[62895.0,0.16892825],[62896.0,0.063607],[62899.0,0.06426238],[62900.0,0.48722001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313808840,[[62885.0,0.13522189],[62884.0,0.1186],[62882.0,0.3608],[62875.0,0.6077],[57697.0,0.06]],[[62888.0,0.19203741],[62891.0,0.002],[62892.0,0.424411],[62893.0,0.0288232],[62905.0,0.31419195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313857770,[[62917.0,0.001],[62912.0,0.18],[62908.0,0.2283],[62906.0,0.0037]],[[62918.0,0.13162548],[62919.0,0.072583],[62920.0,0.17318998],[62921.0,0.38888474],[62924.0,0.23700922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313906220,[[62974.0,0.064527],[62971.0,0.06298543],[62968.0,0.18],[62967.0,0.07873179]],[[62975.0,0.3608],[62978.0,0.1192],[62980.0,0.063522],[62984.0,0.3645],[62985.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313933744,[[62938.0,0.3608],[62937.0,0.063565],[62936.0,0.00238313],[62932.0,0.1154],[62930.0,0.02865329]],[[62939.0,0.10246878],[62940.0,0.12573372],[62941.0,0.121],[62942.0,0.66442001],[62943.0,0.14145044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727313963671,[[62878.0,0.08072514],[62877.0,0.063625],[62874.0,0.09512634],[62873.0,0.113],[62868.0,0.1136]],[[62879.0,0.3628],[62881.0,0.243622],[62889.0,0.1178],[62890.0,0.2329],[62891.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314004190,[[62837.0,0.07914671],[62836.0,0.10831543],[62834.0,0.3608],[62833.0,0.09488413],[62832.0,0.1167]],[[62842.0,0.243661],[62843.0,0.1126],[62844.0,0.1096],[62845.0,0.3608],[62850.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314026414,[[62847.0,0.067656],[62840.0,0.07914671],[62837.0,0.2245],[62836.0,0.48488865],[62832.0,0.2981]],[[62848.0,0.181],[62849.0,0.063654],[62850.0,0.063653],[62852.0,0.00238742],[62853.0,0.50469777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314094760,[[62850.0,0.063653],[62849.0,0.003],[62848.0,0.3608],[62844.0,0.02879594],[62838.0,0.18]],[[62851.0,0.14211633],[62853.0,0.18],[62854.0,0.02897939],[62855.0,0.45447507],[62862.0,0.10932899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314134397,[[62845.0,0.063658],[62844.0,0.006],[62841.0,0.009],[62838.0,0.20921029],[62837.0,0.3608]],[[62847.0,0.14245385],[62848.0,0.3608],[62850.0,0.170753],[62851.0,0.1143],[62852.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314150314,[[62853.0,0.24365],[62850.0,0.40843324],[62848.0,0.063655],[62847.0,0.1278264],[62844.0,0.44011168]],[[62854.0,0.3608],[62858.0,0.00238734],[62859.0,0.0037],[62865.0,0.063638],[62867.0,0.56152936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314198335,[[62926.0,0.064576],[62925.0,0.1892504],[62924.0,0.18],[62922.0,0.09525754],[62917.0,0.57126]],[[62927.0,0.3718],[62930.0,0.00238457],[62934.0,0.3608],[62936.0,0.063566],[62938.0,0.063564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314245766,[[62861.0,0.063641],[62860.0,0.04753839],[62857.0,0.06338452],[62856.0,0.3608],[62855.0,0.008]],[[62863.0,0.02039254],[62865.0,0.063638],[62866.0,0.3608],[62867.0,0.001],[62870.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314270189,[[62866.0,0.11325099],[62865.0,0.003],[62860.0,0.00238626],[62857.0,0.12702252],[62855.0,0.0037]],[[62867.0,0.424435],[62870.0,0.18],[62873.0,0.3608],[62874.0,1.50084],[62877.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314305620,[[62897.0,0.063605],[62896.0,0.58842145],[62894.0,0.06349527],[62891.0,0.1054],[62890.0,0.1872007]],[[62903.0,0.063599],[62906.0,0.3608],[62907.0,0.724],[62908.0,0.18],[62912.0,0.00608539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314357550,[[62853.0,0.06344394],[62852.0,0.003],[62850.0,0.063653],[62849.0,0.00238642],[62846.0,0.3608]],[[62855.0,0.1089],[62856.0,0.3608],[62857.0,0.063646],[62860.0,0.18],[62861.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314398369,[[62875.0,0.063627],[62871.0,0.542],[62867.0,0.2343],[62866.0,0.02262868],[62863.0,0.3645]],[[62877.0,0.006],[62878.0,0.29728054],[62880.0,0.063623],[62881.0,0.02243437],[62883.0,0.23704735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314437603,[[62855.0,0.004],[62854.0,0.06350786],[62852.0,0.48092],[62851.0,0.18],[62850.0,0.10184217]],[[62859.0,0.08629857],[62861.0,0.3608],[62862.0,1.62818694],[62867.0,0.18],[62868.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314475244,[[62869.0,0.04766909],[62867.0,0.02205847],[62863.0,0.07937214],[62861.0,0.0037],[62860.0,0.09524657]],[[62870.0,0.063632],[62873.0,0.208],[62874.0,0.3608],[62876.0,0.50311674],[62879.0,0.187124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314523787,[[62879.0,0.3608],[62878.0,0.063624],[62877.0,0.2493],[62874.0,0.0037],[62863.0,0.13132252]],[[62885.0,0.063618],[62886.0,0.18],[62887.0,0.12160338],[62888.0,0.16139362],[62890.0,0.17713938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314574718,[[62836.0,0.14313592],[62832.0,0.09506811],[62831.0,0.1231],[62830.0,0.18],[62829.0,0.3608]],[[62840.0,0.3608],[62841.0,0.243662],[62847.0,0.3645],[62857.0,0.5466],[62861.0,0.2685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314601727,[[62790.0,0.3608],[62787.0,0.1319],[62786.0,0.08896104],[62784.0,0.1227],[62782.0,0.18]],[[62792.0,0.001],[62797.0,0.5408],[62798.0,0.063706],[62799.0,0.001],[62801.0,0.02250375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314632676,[[62780.0,0.063724],[62778.0,0.001],[62775.0,0.07924821],[62774.0,0.2447],[62771.0,0.1188]],[[62781.0,0.181],[62784.0,0.02256993],[62785.0,0.3608],[62786.0,0.1152],[62798.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314649980,[[62792.0,0.00238884],[62787.0,0.063716],[62786.0,0.3514],[62785.0,0.3608],[62777.0,0.20351432]],[[62793.0,0.30685245],[62796.0,0.3608],[62797.0,0.0791163],[62798.0,0.001],[62800.0,0.09493957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314685517,[[62729.0,0.00128244],[62721.0,0.18],[62717.0,0.1227],[62716.0,0.1149],[62711.0,0.14265483]],[[62734.0,0.7216],[62735.0,0.18],[62740.0,1.6144],[62743.0,0.063762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314715429,[[62721.0,0.00114744],[62719.0,0.07934257],[62715.0,0.09521109],[62714.0,0.10394],[62708.0,0.47148552]],[[62722.0,0.604583],[62729.0,0.02285043],[62731.0,0.063774],[62733.0,0.3645],[62734.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314770456,[[62788.0,0.063715],[62780.0,0.3815835],[62779.0,0.281],[62774.0,0.3608],[62772.0,0.17132121]],[[62798.0,0.28],[62799.0,0.3608],[62803.0,0.1124],[62804.0,0.01839456],[62805.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314781865,[[62817.0,0.28],[62811.0,0.3608],[62808.0,0.01884748],[62806.0,0.1113],[62770.0,0.06352121]],[[62821.0,0.3608],[62827.0,0.424476],[62830.0,0.01828891],[62832.0,0.2202],[62833.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314827107,[[62843.0,0.06366],[62842.0,0.3608],[62839.0,0.06345047],[62837.0,0.28],[62836.0,0.3608]],[[62850.0,0.063653],[62851.0,0.3608],[62852.0,0.28],[62855.0,0.01860027],[62858.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314847029,[[62892.0,0.3608],[62888.0,0.27],[62886.0,0.36172],[62881.0,0.0037]],[[62901.0,0.071601],[62902.0,0.27],[62903.0,0.4747],[62906.0,0.23419891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314911154,[[62942.0,0.063559],[62939.0,0.271],[62936.0,0.3608],[62933.0,0.1063],[62927.0,0.04739596]],[[62943.0,0.001],[62952.0,0.4705],[62956.0,0.0037],[62957.0,0.3784],[62958.0,0.42672763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314925371,[[62935.0,0.06345047],[62931.0,0.71011309],[62930.0,0.00238323],[62927.0,0.09517571],[62925.0,0.3616]],[[62939.0,0.001],[62941.0,0.3608],[62948.0,0.333554],[62949.0,0.0037],[62953.0,0.0184623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314960294,[[62989.0,0.06282716],[62985.0,0.14220732],[62984.0,0.3608],[62983.0,0.1236],[62981.0,0.09465714]],[[62991.0,0.3608],[62994.0,0.125],[62995.0,0.063506],[62998.0,0.27104001],[62999.0,0.3052026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727314989126,[[62916.0,0.20576858],[62913.0,0.1223],[62912.0,0.21345714],[62903.0,0.063598]],[[62927.0,0.3608],[62931.0,0.27],[62934.0,1.62784001],[62935.0,0.427367],[62955.0,0.063547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315048249,[[62935.0,1.07668],[62934.0,0.1146],[62933.0,0.19948473],[62931.0,0.72244],[62930.0,0.063571]],[[62939.0,0.0949091],[62943.0,0.00238438],[62947.0,0.29072729],[62948.0,0.3608],[62950.0,0.12654547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315063266,[[62979.0,0.37964285],[62978.0,0.175023],[62973.0,0.3608],[62971.0,0.1073],[62945.0,0.063556]],[[62988.0,0.1053],[62989.0,0.4961],[62990.0,0.3608],[62995.0,0.002],[62997.0,0.14340367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315113509,[[62999.0,0.06330942],[62997.0,0.179604],[62992.0,0.18],[62991.0,0.09512701],[62990.0,0.1119]],[[63000.0,0.3608],[63003.0,0.02327941],[63005.0,0.18],[63007.0,0.063494],[63008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315151619,[[63004.0,1.48972018],[63002.0,0.38348111],[62995.0,0.3608],[62994.0,0.278007],[62974.0,0.04740773]],[[63005.0,0.07899663],[63008.0,0.14244893],[63012.0,0.15827557],[63015.0,0.53527153],[63020.0,0.23681773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315156622,[[63012.0,0.29459033],[63011.0,0.3608],[63008.0,0.29070971],[63006.0,0.004],[63004.0,0.48841228]],[[63013.0,0.17547153],[63020.0,0.1159],[63021.0,0.54184001],[63022.0,0.02352158],[63026.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315209177,[[63011.0,0.06311938],[63007.0,0.088294],[63006.0,0.07889923],[63004.0,0.18],[63003.0,0.02922425]],[[63016.0,0.063485],[63018.0,0.54188],[63019.0,0.1112],[63023.0,0.2283],[63024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315233684,[[63017.0,0.002],[63012.0,0.3608],[63011.0,0.02849789],[63010.0,0.18],[62967.0,0.06715138]],[[63018.0,0.005],[63021.0,0.06348],[63023.0,0.229],[63024.0,0.3608],[63054.0,1.07042344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315274132,[[63060.0,0.001],[63058.0,0.063442],[63057.0,0.181],[63056.0,0.38911044],[63014.0,0.06287241]],[[63061.0,0.001],[63063.0,0.03499201],[63064.0,0.25291878],[63068.0,0.24739142],[63069.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315303465,[[63062.0,0.002],[63061.0,0.00237821],[63054.0,0.063446],[63052.0,0.21878941],[63051.0,0.06644328]],[[63063.0,0.5408],[63071.0,0.3618],[63073.0,0.1154],[63075.0,0.2264],[63076.0,0.09475371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315368611,[[63052.0,0.003],[63049.0,0.3608],[63047.0,0.063454],[63036.0,0.3616],[63035.0,0.29082997]],[[63054.0,0.474247],[63056.0,0.4753],[63059.0,0.063442],[63062.0,0.02810931],[63072.0,0.47259596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315393054,[[63068.0,0.08272922],[63065.0,0.063436],[63063.0,0.09456776],[63059.0,0.13472169],[63053.0,0.11320884]],[[63069.0,0.18],[63071.0,0.4741],[63072.0,0.02861309],[63083.0,0.3608],[63116.0,0.14213057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315422274,[[63096.0,0.063404],[63087.0,0.7216],[63076.0,0.47556],[63075.0,1.08860103],[63074.0,0.13008919]],[[63097.0,0.0037],[63101.0,0.0043],[63106.0,0.11039773],[63109.0,0.14192481],[63112.0,0.13433828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315461988,[[63101.0,0.003],[63092.0,0.063408],[63091.0,0.0037],[63088.0,0.18743293],[63068.0,0.16265611]],[[63105.0,0.424196],[63106.0,0.3608],[63114.0,0.0037],[63120.0,0.0037],[63122.0,0.063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315520526,[[63086.0,0.013],[63082.0,0.07870006],[63080.0,0.06342],[63077.0,0.0037],[63076.0,0.0969457]],[[63087.0,0.245414],[63090.0,0.06335405],[63091.0,0.38398601],[63092.0,0.3608],[63093.0,0.063408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315538740,[[63104.0,0.04704399],[63101.0,0.53613779],[63098.0,0.02598564],[63079.0,0.45526282],[63078.0,0.0043]],[[63106.0,0.3608],[63107.0,0.20295593],[63108.0,0.063392],[63111.0,0.12],[63112.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315581778,[[63126.0,0.16674677],[63125.0,0.3608],[63123.0,0.18],[63121.0,0.09444063],[63118.0,0.3608]],[[63127.0,0.087373],[63130.0,0.3608],[63133.0,0.06705405],[63137.0,0.243364],[63239.0,0.25059395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315614911,[[63132.0,0.02476621],[63129.0,0.02476829],[63128.0,0.04706056],[63126.0,0.38415438],[63125.0,0.18]],[[63137.0,0.3608],[63138.0,0.25919256],[63141.0,0.14158158],[63142.0,0.121],[63143.0,0.45583921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315639532,[[63141.0,0.2426827],[63139.0,0.063361],[63137.0,0.07844555],[63133.0,0.0037],[63132.0,0.21874063]],[[63142.0,0.55597652],[63143.0,0.0231942],[63147.0,0.063353],[63148.0,0.3608],[63149.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315709381,[[63127.0,0.06440069],[63126.0,0.1105262],[63124.0,0.02636991],[63123.0,0.18],[63122.0,0.06284629]],[[63128.0,0.4400104],[63132.0,0.063368],[63133.0,0.11760611],[63134.0,0.00237673],[63138.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315742916,[[63151.0,0.243349],[63147.0,0.002],[63146.0,0.3608],[63145.0,0.0037],[63135.0,0.063365]],[[63152.0,0.11070709],[63154.0,0.08360157],[63155.0,0.38345413],[63156.0,0.12641862],[63158.0,0.00237575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315779935,[[63173.0,0.18],[63171.0,0.3608],[63168.0,0.1149],[63165.0,0.3645],[63140.0,0.04950099]],[[63174.0,0.13142377],[63176.0,0.35214301],[63178.0,0.17128652],[63179.0,0.38335305],[63196.0,0.75196627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315797040,[[63177.0,0.2508927],[63171.0,0.428623],[63170.0,0.18],[63159.0,0.02459509],[63157.0,0.2146]],[[63178.0,0.063316],[63179.0,0.19175311],[63180.0,0.20612626],[63182.0,0.2922],[63185.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315870003,[[63167.0,0.34787422],[63166.0,0.3608],[63165.0,0.11082997],[63164.0,0.02293337],[63161.0,0.21466443]],[[63168.0,0.08057862],[63173.0,0.12],[63174.0,0.02491991],[63175.0,0.177119],[63178.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315920825,[[63166.0,0.13585608],[63162.0,0.09456198],[63161.0,0.0037],[63160.0,0.063334],[63159.0,0.02236257]],[[63167.0,0.424127],[63168.0,0.1106],[63169.0,0.12],[63171.0,0.1012],[63172.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315952549,[[63174.0,0.02475029],[63170.0,0.167524],[63168.0,0.12],[63165.0,0.02276239],[63157.0,0.06296869]],[[63175.0,0.10297051],[63177.0,0.38514272],[63178.0,0.11059413],[63181.0,0.12639329],[63182.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727315981278,[[63180.0,0.09006135],[63179.0,0.12],[63177.0,0.13071813],[63176.0,0.4669],[63170.0,0.167524]],[[63181.0,0.16221529],[63185.0,0.12639329],[63186.0,0.067008],[63187.0,0.14254638],[63250.0,0.33212193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316035099,[[63158.0,0.48657944],[63157.0,0.1092],[63155.0,0.09431569],[63154.0,0.12],[63153.0,0.3608]],[[63159.0,0.063335],[63161.0,0.12],[63166.0,0.46884001],[63167.0,0.0037],[63168.0,0.08559044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316075650,[[63211.0,0.18],[63208.0,0.3608],[63204.0,0.1039],[63203.0,0.1053],[63202.0,0.4691]],[[63214.0,0.16360932],[63216.0,0.424078],[63217.0,0.1007],[63219.0,0.1128],[63222.0,0.27791398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316079849,[[63212.0,0.181],[63208.0,0.427786],[63206.0,0.02314659],[63204.0,0.1002],[63191.0,0.0043]],[[63217.0,0.063277],[63219.0,0.1091],[63221.0,0.1072],[63222.0,0.3608],[63223.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316129368,[[63212.0,0.06254403],[63208.0,0.14160906],[63207.0,0.37717241],[63203.0,0.36400966],[63194.0,0.20043862]],[[63213.0,0.3608],[63215.0,0.11106822],[63218.0,0.1862],[63219.0,0.424075],[63220.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316148692,[[63220.0,0.063279],[63218.0,0.07815135],[63213.0,0.28177248],[63212.0,0.3608],[63209.0,0.088]],[[63222.0,0.0962],[63223.0,0.1878],[63224.0,0.3608],[63225.0,0.0229174],[63227.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316191322,[[63218.0,0.3608],[63216.0,0.246983],[63215.0,0.18418515],[63206.0,0.19893862],[63202.0,0.124387]],[[63225.0,0.3608],[63229.0,0.18],[63230.0,0.06327],[63231.0,0.0037],[63233.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316235634,[[63190.0,0.06331],[63186.0,0.4422],[63185.0,0.20227539],[63181.0,0.001],[63170.0,0.31227068]],[[63194.0,0.3608],[63198.0,0.18],[63199.0,0.063301],[63201.0,0.0037],[63202.0,0.02316093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316282166,[[63143.0,0.0846],[63142.0,0.063358],[63141.0,0.0923],[63140.0,0.002],[63136.0,0.18]],[[63147.0,0.064353],[63148.0,0.02241538],[63149.0,0.3608],[63155.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316333819,[[63168.0,0.06373096],[63165.0,0.063335],[63164.0,0.07842276],[63162.0,0.0942],[63161.0,0.09789119]],[[63171.0,0.013],[63172.0,0.00237543],[63173.0,0.02333315],[63175.0,0.18],[63183.0,0.150218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316361032,[[63184.0,0.166216],[63183.0,0.3608],[63182.0,0.24273096],[63181.0,0.11136678],[63178.0,0.07842276]],[[63185.0,0.17453651],[63192.0,0.0037],[63194.0,0.063307],[63198.0,0.18],[63209.0,0.06713996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316399239,[[63181.0,0.08806636],[63179.0,0.04686866],[63178.0,0.18],[63177.0,0.0239731],[63176.0,0.42329155]],[[63182.0,0.002],[63186.0,0.3608],[63188.0,0.10266583],[63189.0,0.067011],[63191.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316437570,[[63150.0,0.22676432],[63147.0,0.063353],[63146.0,0.06247837],[63142.0,0.11370299],[63141.0,0.07842276]],[[63152.0,0.002],[63156.0,0.02375614],[63157.0,0.3608],[63159.0,0.063342],[63162.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316456592,[[63164.0,0.20378677],[63163.0,0.65112065],[63160.0,0.06264487],[63156.0,0.44154336],[63138.0,0.16534892]],[[63170.0,0.06333],[63171.0,0.005],[63172.0,0.005],[63173.0,0.36317542],[63175.0,0.06319116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316491123,[[63182.0,0.18238551],[63178.0,0.45568701],[63175.0,0.063325],[63173.0,0.30731233],[63167.0,0.124387]],[[63183.0,0.063317],[63186.0,0.0938],[63187.0,0.194],[63188.0,0.5476],[63194.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316558658,[[63218.0,0.07933073],[63214.0,0.15734279],[63213.0,0.12],[63212.0,0.3608],[63203.0,0.124387]],[[63219.0,0.183281],[63221.0,0.3608],[63222.0,0.02297827],[63225.0,0.00237368],[63241.0,0.28675509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316572570,[[63225.0,0.002],[63223.0,0.3608],[63222.0,0.12],[63217.0,0.427783],[63208.0,0.0904]],[[63226.0,0.20049964],[63227.0,0.063274],[63228.0,0.1684],[63229.0,0.4816],[63234.0,0.06530383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316629304,[[63229.0,0.04895388],[63228.0,0.36168],[63225.0,0.06260518],[63223.0,0.063277],[63221.0,0.08199528]],[[63230.0,0.2466437],[63234.0,0.63124],[63238.0,0.0037],[63239.0,0.063262],[63243.0,0.0683503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316655836,[[63213.0,0.23603039],[63211.0,0.063289],[63210.0,0.3608],[63209.0,0.02356239],[63208.0,0.09402143]],[[63214.0,0.063286],[63217.0,0.02333661],[63220.0,0.1237],[63222.0,0.32122633],[63227.0,0.06314591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316697952,[[63221.0,0.028105],[63220.0,0.07798729],[63219.0,0.063281],[63216.0,0.3608],[63215.0,0.12059648]],[[63222.0,0.063278],[63226.0,0.52094],[63227.0,0.20375155],[63229.0,0.0037],[63243.0,0.42691734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316747599,[[63214.0,0.135],[63213.0,0.07801443],[63212.0,0.132788],[63211.0,0.09132015],[63210.0,0.45523638]],[[63215.0,0.063285],[63219.0,0.3608],[63220.0,0.12],[63221.0,0.02281057],[63222.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316814164,[[63220.0,0.04685576],[63218.0,0.0556],[63217.0,0.25475861],[63214.0,0.1111],[63213.0,0.08177831]],[[63222.0,0.12],[63223.0,0.3608],[63227.0,0.0037],[63229.0,0.063272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316844768,[[63220.0,0.003],[63216.0,0.0567],[63213.0,0.0037],[63211.0,0.063289],[63204.0,0.3645]],[[63221.0,1.07142608],[63223.0,0.15813055],[63224.0,0.0577],[63227.0,0.26443037],[63611.0,0.19766066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316891179,[[63172.0,0.116128],[63170.0,0.1686],[63167.0,0.3608],[63166.0,0.0037]],[[63173.0,0.063327],[63175.0,0.001],[63176.0,0.121],[63177.0,0.38425641],[63181.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316942121,[[63175.0,0.1262048],[63173.0,0.0493],[63172.0,0.21363638],[63170.0,0.02618722],[63169.0,0.36168]],[[63176.0,0.065284],[63177.0,0.12],[63182.0,0.07975298],[63184.0,0.0037],[63187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727316995861,[[63213.0,0.3696043],[63211.0,0.18],[63207.0,0.3608],[63202.0,0.0476],[63185.0,0.02473379]],[[63216.0,0.14241765],[63217.0,0.14597565],[63219.0,0.243281],[63220.0,0.55527594],[63223.0,0.1717084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317028976,[[63210.0,0.15299],[63209.0,0.14382636],[63208.0,0.07842029],[63204.0,0.09399954],[63203.0,0.0037]],[[63211.0,0.3628],[63218.0,0.1237],[63219.0,0.424082],[63220.0,0.0037],[63226.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317073715,[[63209.0,0.070291],[63205.0,0.0037],[63203.0,0.02289239],[63199.0,0.0037],[63195.0,0.40768668]],[[63210.0,0.42509],[63214.0,0.18],[63218.0,0.42848847],[63219.0,0.23484308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317116437,[[63214.0,0.016],[63213.0,0.28129231],[63212.0,0.063288],[63209.0,0.09350554],[63203.0,0.10955784]],[[63215.0,0.002],[63219.0,0.063281],[63220.0,0.0893],[63221.0,0.38440356],[63883.0,0.2361147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317145558,[[63224.0,0.009],[63217.0,0.11382371],[63215.0,0.06245428],[63212.0,0.3608],[63211.0,0.25778517]],[[63225.0,0.605035],[63226.0,0.02305467],[63227.0,0.14212007],[63228.0,0.0866],[63230.0,0.45541528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317225508,[[63242.0,0.08667826],[63241.0,0.18],[63238.0,0.0919],[63235.0,0.04666313],[63234.0,0.0495]],[[63243.0,0.0015364],[63246.0,0.3608],[63249.0,0.063252],[63250.0,0.12089749],[63251.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317262761,[[63247.0,0.04779387],[63244.0,0.06238186],[63240.0,0.46235083],[63236.0,0.09350554],[63228.0,0.10955784]],[[63248.0,0.063252],[63249.0,0.07417974],[63250.0,1.5008],[63252.0,0.18],[63253.0,0.424047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317315900,[[63235.0,0.22187402],[63233.0,0.45479446],[63230.0,0.183],[63229.0,0.0871],[63225.0,0.10955784]],[[63236.0,0.00237319],[63239.0,0.3608],[63241.0,0.063259],[63242.0,0.02370932],[63243.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317329401,[[63235.0,0.19354939],[63233.0,0.424867],[63232.0,0.02286715],[63231.0,0.09319446],[63229.0,0.2671]],[[63236.0,0.064264],[63239.0,0.3608],[63240.0,0.18],[63242.0,0.0854],[63243.0,0.08991484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317420590,[[63239.0,0.424061],[63238.0,0.06214326],[63236.0,0.12],[63235.0,0.15727908],[63234.0,0.0037]],[[63242.0,0.12],[63243.0,1.5008],[63244.0,0.063256],[63248.0,0.3608],[63249.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317463939,[[63246.0,0.001],[63244.0,0.06226689],[63241.0,0.12],[63240.0,0.07781143],[63237.0,0.0395]],[[63247.0,0.073253],[63248.0,0.12],[63250.0,0.46345],[63252.0,0.02724455],[63254.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317485658,[[63246.0,0.07881143],[63245.0,0.063255],[63242.0,0.09337207],[63238.0,0.0451],[63237.0,0.0395]],[[63247.0,0.51449368],[63250.0,0.0386],[63252.0,0.02724455],[63253.0,0.4432],[63256.0,0.06561711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317573430,[[63236.0,0.06554155],[63233.0,0.07813714],[63229.0,0.15706528],[63228.0,0.0037],[63218.0,0.12474519]],[[63237.0,0.5685595],[63238.0,0.00237327],[63240.0,0.4489],[63241.0,0.063259],[63242.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317620089,[[63211.0,0.063289],[63208.0,0.2020093],[63206.0,0.001],[63205.0,0.3608],[63202.0,0.224]],[[63214.0,0.34638374],[63215.0,0.063285],[63216.0,0.00607402],[63217.0,0.1837],[72519.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317680736,[[63238.0,0.063262],[63237.0,0.12],[63234.0,0.38463781],[63231.0,0.0449],[63230.0,0.08866676]],[[63241.0,0.185259],[63244.0,0.42835075],[63247.0,0.0442],[63249.0,0.07889599],[63251.0,0.42405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317739300,[[63247.0,0.063253],[63243.0,0.3608],[63240.0,0.06725867],[63239.0,0.12],[63235.0,0.4089]],[[63248.0,0.27992162],[63250.0,0.12652581],[63252.0,0.42764904],[63254.0,0.14234154],[63255.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317801368,[[63232.0,0.063268],[63231.0,0.12],[63229.0,0.002],[63228.0,0.0627684],[63227.0,0.041]],[[63233.0,0.07897794],[63234.0,0.063266],[63235.0,0.02280533],[63236.0,0.3608],[63240.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317883998,[[63246.0,0.001],[63245.0,0.07853523],[63241.0,0.09424064],[63239.0,0.3608],[63238.0,0.0037]],[[63247.0,0.23526623],[63248.0,0.0391],[63249.0,0.3608],[63251.0,0.063249],[63252.0,0.07909419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317920420,[[63238.0,1.50834021],[63234.0,0.3608],[63230.0,0.0037],[63227.0,0.55022949],[63226.0,0.02448421]],[[63239.0,0.015],[63243.0,0.0037],[63244.0,0.0037],[63247.0,0.3887251],[63248.0,0.186952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727317955180,[[63262.0,0.3608],[63260.0,0.18],[63257.0,0.0284644],[63255.0,0.0037],[63253.0,0.0037]],[[63263.0,0.10192941],[63264.0,0.11032648],[63268.0,0.1615874],[63269.0,0.0037],[63270.0,0.24693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318034339,[[63271.0,1.08243659],[63270.0,0.07837648],[63269.0,0.0363],[63268.0,0.0366],[63267.0,0.06258708]],[[63272.0,0.003],[63277.0,0.0074],[63281.0,0.063219],[63282.0,0.07119887],[63283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318076566,[[63257.0,0.026],[63255.0,0.243245],[63253.0,0.40780062],[63250.0,0.10356131],[63244.0,0.00237157]],[[63258.0,0.064242],[63263.0,0.54168],[63265.0,0.099336],[63266.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318116495,[[63269.0,0.016],[63266.0,0.04695643],[63263.0,0.0650036],[63262.0,0.0037],[63261.0,0.0037]],[[63270.0,0.42603],[63272.0,0.05967058],[63273.0,0.2107],[63275.0,0.063226],[63277.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318150322,[[63270.0,0.15829625],[63269.0,0.2270473],[63268.0,0.3608],[63267.0,0.3616]],[[63271.0,0.001],[63277.0,0.0037],[63279.0,0.12622921],[63283.0,0.17042133],[63286.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318221063,[[63280.0,0.85145264],[63277.0,0.09426936],[63276.0,0.02454138],[63275.0,0.07104554],[63274.0,0.0304]],[[63281.0,0.007],[63290.0,0.4576831],[63291.0,0.06321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318236175,[[63291.0,0.001],[63289.0,0.04703992],[63287.0,0.06274934],[63283.0,0.08212501],[63282.0,0.12]],[[63292.0,0.270416],[63293.0,0.3608],[63297.0,0.02815966],[63298.0,0.06322605],[63300.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318326020,[[63284.0,0.002],[63283.0,0.12],[63282.0,0.0628699],[63279.0,0.063221],[63278.0,0.07868925]],[[63285.0,0.427015],[63286.0,0.06322968],[63290.0,0.2042917],[63291.0,0.1837],[63293.0,0.46014452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318369075,[[63279.0,0.35405197],[63278.0,0.48172],[63275.0,0.09430716],[63274.0,0.02455472],[63273.0,0.03273402]],[[63280.0,0.001],[63286.0,0.06317558],[63287.0,0.063213],[63289.0,0.0037],[63290.0,0.07896948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318390499,[[63290.0,0.121],[63289.0,0.14409382],[63287.0,0.3608],[63285.0,0.03188648],[63270.0,0.3286]],[[63291.0,0.076209],[63297.0,0.3608],[63298.0,0.12],[63299.0,0.093801],[63301.0,0.06308219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318446840,[[63256.0,0.014],[63255.0,0.11030196],[63253.0,0.06286381],[63252.0,0.75144769],[63251.0,0.18]],[[63257.0,0.065243],[63261.0,0.02795484],[63263.0,0.1837],[63264.0,0.0323],[63276.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318497774,[[63260.0,0.11244859],[63257.0,0.063243],[63256.0,0.09460614],[63254.0,0.1245],[63253.0,0.03219918]],[[63261.0,0.065239],[63263.0,0.12],[63264.0,0.0291483],[63268.0,0.424832],[63272.0,0.09354162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318574732,[[63269.0,0.60883896],[63268.0,0.12],[63266.0,0.05659513],[63265.0,0.3608],[63261.0,0.0037]],[[63270.0,0.11803817],[63272.0,0.12644858],[63276.0,0.1422962],[63277.0,0.0037],[63278.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318597360,[[63278.0,0.42704336],[63277.0,0.063223],[63274.0,0.12],[63270.0,0.0037],[63267.0,0.02456913]],[[63279.0,0.15850897],[63280.0,0.032],[63282.0,0.24644858],[63283.0,0.00237111],[63285.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318662721,[[63345.0,0.3618],[63339.0,0.3608],[63332.0,0.03711398],[63331.0,0.18],[63321.0,0.43707025]],[[63347.0,0.091154],[63354.0,1.56007639],[63355.0,0.3608],[63468.0,0.33213027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318689731,[[63340.0,0.06516],[63337.0,0.18],[63336.0,0.3608],[63333.0,0.0037],[63326.0,0.063174]],[[63341.0,0.0144],[63342.0,0.063159],[63343.0,0.17348736],[63346.0,0.38309793],[63347.0,0.15874858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318724669,[[63317.0,0.27138479],[63316.0,0.3608],[63315.0,0.085701],[63313.0,0.09411005],[63312.0,0.0037]],[[63319.0,0.063181],[63323.0,0.001],[63327.0,0.063174],[63328.0,0.5416],[63329.0,0.02312575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318786317,[[63373.0,0.07816235],[63372.0,0.194],[63371.0,0.063129],[63369.0,0.09377711],[63368.0,0.3785]],[[63374.0,0.001],[63383.0,0.18],[63386.0,0.44777068],[63393.0,0.423907],[63394.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318828943,[[63331.0,0.3608],[63330.0,0.04693134],[63328.0,0.34208149],[63327.0,0.0315],[63325.0,0.0332]],[[63338.0,0.3608],[63339.0,0.18],[63342.0,0.08691124],[63345.0,0.4583],[63346.0,0.066854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318874676,[[63332.0,0.11113228],[63331.0,0.09426255],[63327.0,0.3608],[63326.0,0.063174],[63325.0,0.0037]],[[63333.0,0.02566129],[63334.0,0.2106],[63335.0,0.063165],[63339.0,0.38337164],[63345.0,0.063156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318913987,[[63331.0,0.11198849],[63329.0,0.09439043],[63325.0,0.095975],[63324.0,0.3958],[63323.0,0.00236879]],[[63332.0,0.062168],[63334.0,0.14219725],[63335.0,0.3608],[63336.0,0.063164],[63339.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727318984340,[[63347.0,0.002],[63346.0,0.06259761],[63343.0,0.07823598],[63341.0,0.38335147],[63339.0,0.09398297]],[[63348.0,0.09792062],[63349.0,0.095952],[63350.0,0.12],[63351.0,0.3608],[63352.0,0.02221108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319028984,[[63349.0,0.49352394],[63342.0,0.17874125],[63341.0,0.423958],[63339.0,0.12530429],[63331.0,0.48564141]],[[63350.0,0.06515],[63351.0,0.02247143],[63354.0,0.063146],[63359.0,0.42692],[63361.0,0.00606811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319073425,[[63329.0,0.17317831],[63328.0,0.45586812],[63323.0,0.0611],[63322.0,0.3931],[63320.0,0.11334125]],[[63330.0,0.02766475],[63333.0,0.02221294],[63338.0,0.063163],[63339.0,0.3977],[63342.0,0.08127219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319129371,[[63329.0,0.003],[63327.0,0.06275264],[63323.0,0.07850925],[63320.0,0.0037],[63319.0,0.09410812]],[[63330.0,0.08883295],[63332.0,0.3608],[63333.0,0.05541294],[63334.0,0.063166],[63336.0,0.43964499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319207317,[[63339.0,0.62717206],[63336.0,0.02228872],[63331.0,0.10964125],[63330.0,0.03236841],[63302.0,0.06913117]],[[63340.0,0.06516],[63344.0,0.0654],[63345.0,0.02243629],[63348.0,0.0311],[63349.0,0.063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319223937,[[63339.0,0.05117753],[63338.0,0.424962],[63337.0,0.06290658],[63333.0,0.07863323],[63332.0,0.38760319]],[[63340.0,0.06516],[63341.0,0.07872982],[63344.0,0.0654],[63345.0,0.11708213],[63349.0,0.063152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319283979,[[63330.0,0.15806703],[63329.0,0.09538752],[63324.0,0.063176],[63322.0,0.11334125],[63316.0,0.04910021]],[[63331.0,0.066169],[63332.0,0.032],[63333.0,0.02228351],[63335.0,0.063165],[63336.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319331709,[[63347.0,0.002],[63345.0,0.11017915],[63343.0,0.3608],[63342.0,0.06276261],[63336.0,0.43662112]],[[63350.0,0.06315],[63351.0,0.05594765],[63353.0,0.3608],[63356.0,0.0037],[63360.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319403456,[[63325.0,0.0501833],[63324.0,0.00236851],[63321.0,0.06291107],[63318.0,0.0074],[63317.0,0.0301]],[[63326.0,0.09091548],[63327.0,0.42390637],[63328.0,0.0313],[63329.0,0.0649],[63331.0,0.062169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319430576,[[63397.0,0.423903],[63384.0,0.2168164],[63383.0,0.008],[63381.0,0.00236646],[63376.0,0.063124]],[[63401.0,0.0629],[63404.0,0.093697],[63405.0,0.14016333],[63410.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319466687,[[63396.0,0.001],[63394.0,0.02466164],[63393.0,0.3608],[63392.0,0.07819143],[63390.0,0.3645]],[[63400.0,0.0325],[63401.0,0.0631],[63406.0,1.5],[63407.0,0.02266127],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319520217,[[63366.0,0.25447848],[63363.0,0.063137],[63360.0,0.14111717],[63356.0,0.12900429],[63352.0,0.50173606]],[[63367.0,0.065133],[63369.0,0.02236486],[63370.0,0.3608],[63374.0,0.063127],[63381.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319546143,[[63366.0,0.016],[63361.0,0.063139],[63354.0,0.0326],[63350.0,0.3918],[63348.0,0.071152]],[[63367.0,0.90587639],[63369.0,0.17983395],[63373.0,0.173216],[63374.0,0.0633],[63376.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319634691,[[63378.0,0.07072267],[63375.0,0.14151482],[63374.0,0.02274511],[63371.0,0.09774718],[63357.0,0.3651]],[[63379.0,0.425921],[63380.0,0.0315],[63382.0,0.38331103],[63388.0,0.22273856],[63389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319701048,[[63403.0,0.063097],[63402.0,0.04900934],[63400.0,0.06267912],[63396.0,0.07834891],[63395.0,0.0037]],[[63404.0,0.34834113],[63414.0,0.0037],[63423.0,0.07859876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319751099,[[63393.0,0.003],[63392.0,0.09411158],[63389.0,0.0301],[63388.0,0.02905311],[63384.0,0.10971717]],[[63395.0,0.063105],[63398.0,0.0636],[63399.0,0.68293662],[63405.0,1.5],[63406.0,0.14567806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319791116,[[63384.0,0.31196018],[63383.0,0.160117],[63379.0,0.38355705],[63378.0,0.11341717],[63376.0,0.0037]],[[63385.0,0.064115],[63389.0,0.38332181],[63396.0,0.3645],[63402.0,0.07876654],[63406.0,1.59543985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319888083,[[63400.0,0.0651],[63398.0,0.3608],[63395.0,0.02261075],[63394.0,0.0941],[63389.0,0.063111]],[[63401.0,0.08169456],[63402.0,0.18920725],[63404.0,0.02238515],[63405.0,0.50267179],[63449.0,0.25305163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319936222,[[63406.0,0.12781224],[63402.0,0.07841874],[63399.0,0.52101254],[63398.0,0.0037],[63388.0,0.12530429]],[[63407.0,0.006],[63409.0,0.3608],[63410.0,0.063091],[63412.0,0.3655299],[63417.0,0.07881801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727319996367,[[63405.0,0.001],[63399.0,0.0037],[63398.0,0.0037],[63396.0,0.063104],[63394.0,0.3645]],[[63406.0,0.61391224],[63408.0,0.20567264],[63409.0,0.0633],[63410.0,0.063091],[63411.0,0.05657044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320024983,[[63405.0,0.06377488],[63402.0,0.07837765],[63399.0,0.0037],[63398.0,0.09779201],[63393.0,0.067407]],[[63406.0,0.45252749],[63407.0,0.0329],[63409.0,0.0321],[63411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320106145,[[63406.0,0.001],[63399.0,0.0074],[63397.0,0.063103],[63395.0,0.0647],[63392.0,0.4851]],[[63407.0,0.14219435],[63408.0,0.12],[63409.0,0.063092],[63410.0,0.3608],[63411.0,0.11030579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320117947,[[63397.0,0.13078052],[63394.0,0.15713016],[63392.0,0.3645],[63388.0,0.0629],[63387.0,0.0037]],[[63398.0,0.183102],[63402.0,0.033],[63403.0,0.3608],[63405.0,0.0331],[63406.0,0.063094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320214422,[[63404.0,0.04693015],[63402.0,0.06628546],[63400.0,0.0037],[63399.0,0.3608],[63398.0,0.14149635]],[[63405.0,0.063095],[63406.0,0.12],[63408.0,0.003],[63409.0,0.3608],[63412.0,0.063089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320258369,[[63393.0,0.06278793],[63392.0,0.0037],[63390.0,0.0037],[63388.0,0.07839435],[63383.0,0.0221512]],[[63394.0,0.063106],[63395.0,0.063106],[63396.0,0.50396403],[63398.0,0.3608],[63400.0,0.07883016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320342443,[[63407.0,0.06364669],[63404.0,0.07836643],[63403.0,0.063097],[63400.0,0.09773972],[63399.0,0.11718624]],[[63408.0,0.551892],[63409.0,0.02224285],[63410.0,0.06310887],[63413.0,0.0302],[63414.0,0.17191716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320356939,[[63391.0,0.04266656],[63390.0,0.06311],[63389.0,0.17136643],[63388.0,0.1237],[63385.0,0.02237434]],[[63392.0,0.064108],[63393.0,0.12],[63394.0,0.0230818],[63396.0,0.3608],[63400.0,1.563901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320441105,[[63415.0,0.063086],[63414.0,0.12],[63413.0,0.07831803],[63412.0,0.0959],[63410.0,0.45872872]],[[63416.0,0.3653844],[63419.0,0.063082],[63420.0,0.12236599],[63424.0,0.0037],[63428.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320523457,[[63419.0,0.06572872],[63415.0,0.07840543],[63413.0,0.0338],[63411.0,0.09792872],[63407.0,0.3608]],[[63420.0,0.543881],[63423.0,0.063078],[63425.0,1.88446293],[63427.0,0.16139919],[72829.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320560485,[[63490.0,0.7216],[63484.0,0.0037],[63481.0,0.0043],[63479.0,0.0305],[63474.0,0.063027]],[[63491.0,1.09267322],[63495.0,0.59879632],[63496.0,0.02216487],[63505.0,1.5],[63509.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320594907,[[63494.0,0.063007],[63487.0,0.79522976],[63484.0,0.10892411],[63481.0,0.48615905],[63472.0,0.063028]],[[63511.0,0.3608],[63514.0,0.3608],[63529.0,0.062973],[63532.0,0.39412],[63542.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320664462,[[63475.0,0.001],[63469.0,0.0314],[63468.0,0.0037],[63465.0,0.0351],[63462.0,0.3608]],[[63476.0,1.30598585],[63478.0,0.18],[63481.0,0.01789772],[63482.0,0.063019],[63489.0,0.063013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320679680,[[63451.0,0.08666666],[63450.0,0.01834445],[63449.0,0.273251],[63448.0,0.3608],[63370.0,0.1379967]],[[63455.0,0.063046],[63459.0,0.18],[63461.0,0.37924947],[63465.0,0.063036],[63489.0,0.063012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320727614,[[63434.0,0.3628],[63427.0,0.07823344],[63422.0,0.09364385],[63421.0,0.3608],[63418.0,0.19809886]],[[63435.0,1.20559985],[63436.0,0.18],[63441.0,0.3608],[63442.0,0.01822046],[63444.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320769537,[[63414.0,0.013],[63412.0,0.06266232],[63407.0,0.0037],[63404.0,0.0412],[63403.0,0.09768419]],[[63415.0,0.66621787],[63416.0,0.04],[63419.0,0.0427],[63420.0,0.3608],[63423.0,0.063078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320869113,[[63410.0,0.17547185],[63408.0,0.09417926],[63402.0,0.1237],[63400.0,0.15057088],[63397.0,0.48844672]],[[63411.0,0.122],[63413.0,0.3608],[63415.0,0.3608],[63423.0,0.066778],[63435.0,0.1261432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320872521,[[63410.0,0.17547185],[63407.0,0.09417926],[63402.0,0.1237],[63400.0,0.15057088],[63396.0,0.20648287]],[[63411.0,0.54589],[63412.0,0.3608],[63420.0,0.063081],[63423.0,0.0037],[63443.0,0.15705566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727320964997,[[63391.0,0.203909],[63390.0,0.12],[63388.0,0.01795121],[63384.0,0.09426842],[63381.0,0.3608]],[[63392.0,0.3628],[63396.0,0.063105],[63397.0,0.12],[63398.0,0.00236733],[63399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321012024,[[63397.0,0.069103],[63395.0,0.07839719],[63393.0,0.00236606],[63392.0,0.2142043],[63376.0,0.02449144]],[[63398.0,0.4808],[63399.0,0.0965],[63401.0,0.1125],[63404.0,0.3608],[63405.0,0.01845497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321060365,[[63397.0,0.006],[63395.0,0.06287599],[63391.0,0.07839719],[63389.0,0.0037],[63388.0,0.0942043]],[[63398.0,0.62542686],[63400.0,0.3608],[63401.0,0.0494],[63405.0,0.09441046],[63406.0,0.110095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321131045,[[63368.0,0.063132],[63365.0,0.07861956],[63362.0,0.1705],[63361.0,0.45507585],[63360.0,0.02211321]],[[63369.0,0.121],[63370.0,0.32131925],[63397.0,0.01230084],[63398.0,0.11402189],[63453.0,0.25305163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321195279,[[63348.0,0.01843371],[63347.0,0.0958],[63346.0,0.12573587],[63345.0,0.12],[63344.0,0.36296]],[[63350.0,0.4808],[63352.0,0.063149],[63355.0,0.002],[63357.0,0.3608],[63360.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321247322,[[63338.0,0.063162],[63337.0,0.06292706],[63334.0,0.01826358],[63333.0,0.08606016],[63322.0,0.37868]],[[63339.0,0.122],[63341.0,0.3608],[63344.0,0.0484],[63366.0,0.11032189],[63367.0,0.39922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321313969,[[63347.0,0.6007788],[63346.0,0.12],[63344.0,0.07873294],[63343.0,0.0493],[63342.0,0.0037]],[[63348.0,0.002],[63351.0,0.42390136],[63354.0,0.01822435],[63355.0,0.19884456],[63358.0,0.09466706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321391222,[[63344.0,0.07894071],[63342.0,0.063158],[63341.0,0.0037],[63340.0,0.14272173],[63339.0,0.0037]],[[63346.0,0.063154],[63350.0,0.16894456],[63352.0,0.37916802],[63354.0,0.14286706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321483015,[[63341.0,0.063159],[63339.0,0.08263143],[63337.0,0.48322052],[63336.0,0.042],[63326.0,0.38545529]],[[63343.0,0.059158],[63344.0,0.12],[63346.0,0.3608],[63347.0,0.08123533],[63351.0,0.07884456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321519139,[[63350.0,0.06315],[63346.0,0.07894352],[63345.0,0.0462],[63342.0,0.06317501],[63341.0,0.45923476]],[[63351.0,0.54708023],[63352.0,0.063149],[63354.0,0.06306096],[63356.0,0.0422],[63359.0,0.44332621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321580492,[[63340.0,0.06316],[63336.0,0.0037],[63334.0,0.0834],[63333.0,0.0493],[63329.0,0.04729449]],[[63341.0,0.21992773],[63345.0,0.3628],[63346.0,0.12846495],[63348.0,0.063153],[63349.0,0.49070987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321654870,[[63383.0,0.16507851],[63380.0,0.3645],[63379.0,0.05964142],[63378.0,0.0037],[63374.0,0.0401]],[[63384.0,0.12648677],[63385.0,0.063115],[63386.0,0.08126929],[63387.0,0.161],[63389.0,0.2041895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321743148,[[63436.0,0.543865],[63431.0,0.0037],[63429.0,0.3665],[63426.0,0.0037],[63401.0,0.00236565]],[[63437.0,0.21003489],[63440.0,0.01832324],[63441.0,0.15738845],[63442.0,0.063059],[63444.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321779279,[[63454.0,0.002],[63449.0,0.0037],[63447.0,0.12],[63446.0,0.082],[63443.0,0.008]],[[63455.0,0.71624298],[63459.0,0.0399],[63460.0,0.05653225],[63484.0,0.2041895],[63515.0,0.25305163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321841323,[[63498.0,0.063002],[63494.0,0.12],[63491.0,0.3618],[63490.0,0.01766172],[63489.0,0.0037]],[[63500.0,0.0825],[63501.0,0.12],[63506.0,0.0396],[63507.0,0.0037],[63515.0,0.34184432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321888561,[[63473.0,0.063028],[63469.0,0.0180908],[63468.0,0.1237],[63467.0,0.0037],[63466.0,0.0446]],[[63474.0,0.11007739],[63475.0,0.12],[63477.0,0.01813966],[63479.0,0.54975069],[63484.0,0.14166838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321912092,[[63484.0,0.11000032],[63481.0,0.06264443],[63478.0,0.01788412],[63477.0,0.08196929],[63474.0,0.13944934]],[[63485.0,1.0813565],[63492.0,0.4069],[63494.0,0.06537149],[63495.0,0.0037],[63505.0,0.11006469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727321999045,[[63465.0,0.10812767],[63463.0,0.066038],[63462.0,0.09391646],[63461.0,0.01787627],[63460.0,0.4062]],[[63466.0,0.064035],[63469.0,0.12],[63470.0,0.0494],[63471.0,0.3608],[63473.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322039471,[[63506.0,0.424795],[63503.0,0.00336202],[63501.0,0.18],[63500.0,0.0037],[63499.0,0.3608]],[[63510.0,0.062991],[63512.0,0.18],[63516.0,0.01838993],[63520.0,0.0955],[63534.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322056581,[[63525.0,0.18260711],[63521.0,0.07825889],[63519.0,0.25314035],[63518.0,0.3608],[63517.0,0.09760753]],[[63530.0,0.062972],[63531.0,0.3608],[63532.0,0.01778984],[63533.0,0.07873419],[63535.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322113237,[[63486.0,0.423815],[63483.0,0.06488767],[63481.0,0.1469],[63480.0,0.06252484],[63478.0,0.36316303]],[[63487.0,0.063014],[63491.0,0.18],[63494.0,0.114707],[63495.0,0.002],[63499.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322188287,[[63524.0,0.062977],[63519.0,0.3608],[63518.0,0.0037],[63516.0,0.0037],[63515.0,0.01833495]],[[63525.0,0.04555076],[63527.0,0.2921323],[63531.0,0.51761366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322226300,[[63504.0,0.07035848],[63499.0,0.12],[63495.0,0.0548],[63494.0,0.0675463],[63480.0,0.09793108]],[[63505.0,0.184996],[63510.0,0.01852193],[63514.0,0.062988],[72896.0,0.15108692],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322288649,[[63504.0,0.17842772],[63503.0,0.09373108],[63500.0,0.3608],[63497.0,0.0037],[63496.0,0.1716]],[[63505.0,0.183996],[63510.0,0.37932193],[63513.0,0.219789],[63519.0,0.07101071],[63526.0,0.1102659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322369499,[[63506.0,0.064995],[63503.0,0.3608],[63500.0,0.01830807],[63499.0,0.0037],[63496.0,0.3608]],[[63507.0,0.3046764],[63508.0,0.1575237],[63510.0,0.0517],[63512.0,0.22496851],[63513.0,0.42849919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322426940,[[63505.0,0.425796],[63499.0,0.3645],[63498.0,0.0037],[63497.0,0.01840334],[63496.0,0.12]],[[63506.0,0.27105665],[63508.0,0.1417669],[63511.0,0.10346252],[63512.0,0.1575237],[63516.0,0.19550753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322482186,[[63508.0,0.064993],[63504.0,0.48296],[63500.0,0.07226651],[63490.0,0.391611],[63485.0,0.03675468]],[[63509.0,0.31694527],[63510.0,0.01812566],[63511.0,0.1011],[63513.0,0.10907733],[63514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322535819,[[63516.0,0.544785],[63512.0,0.07832854],[63510.0,0.0037],[63509.0,0.0047]],[[63517.0,0.1418163],[63524.0,0.20081543],[63525.0,0.0037],[63526.0,0.0362],[63529.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322582054,[[63561.0,0.064941],[63560.0,0.04680592],[63558.0,0.3608],[63557.0,0.06245155],[63555.0,0.3608]],[[63562.0,0.06394],[63570.0,0.0699],[63584.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322593768,[[63561.0,0.22852341],[63558.0,0.45655732],[63556.0,0.062945],[63554.0,0.0037],[63551.0,0.10936366]],[[63562.0,0.06394],[63567.0,0.034],[63568.0,0.3608],[63569.0,0.12],[63570.0,0.14857477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322673120,[[63572.0,0.06493],[63570.0,0.18],[63567.0,0.062935],[63566.0,0.04685809],[63565.0,0.0074]],[[63573.0,0.0359],[63574.0,0.3951],[63575.0,0.01852012],[63581.0,0.47078953],[63582.0,0.24662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322706249,[[63579.0,0.064923],[63577.0,0.0469072],[63574.0,0.01846525],[63573.0,0.06254292],[63572.0,0.1274]],[[63580.0,0.3931],[63582.0,0.01847392],[63583.0,0.062919],[63584.0,0.21432488],[63587.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322732891,[[63575.0,0.064927],[63569.0,0.3682],[63568.0,0.12],[63562.0,0.3919],[63560.0,0.062941]],[[63576.0,0.26136566],[63579.0,0.50241863],[63580.0,0.05050305],[63581.0,0.0329],[63582.0,0.15736741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322790139,[[63549.0,0.10568819],[63548.0,0.427313],[63547.0,0.09367732],[63545.0,0.1529],[63543.0,0.0074]],[[63550.0,0.062952],[63551.0,0.13830318],[63555.0,0.0318],[63556.0,1.5008],[63557.0,0.062945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322850481,[[63530.0,0.074971],[63528.0,0.3608],[63526.0,0.12],[63522.0,0.42582433],[63505.0,0.43602817]],[[63531.0,0.002],[63532.0,0.19858882],[63533.0,0.01849396],[63535.0,0.15732515],[63543.0,0.11008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322962237,[[63542.0,0.006],[63538.0,0.0037],[63537.0,0.0037],[63534.0,0.12],[63532.0,0.3608]],[[63543.0,0.69237177],[63546.0,0.032],[63547.0,0.12585645],[63549.0,0.44129747],[63550.0,0.20457063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727322979672,[[63545.0,0.062956],[63541.0,0.3608],[63540.0,0.07833736],[63539.0,0.12],[63538.0,0.0037]],[[63546.0,0.183955],[63549.0,0.14336302],[63550.0,0.062952],[63552.0,0.3645],[63554.0,0.08228193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323055318,[[63522.0,0.003],[63521.0,0.3608],[63520.0,0.062981],[63517.0,0.08068148],[63516.0,0.0074]],[[63523.0,0.184978],[63526.0,0.10917127],[63528.0,0.04959097],[63530.0,0.09811308],[63537.0,0.1101486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323090242,[[63525.0,0.062976],[63524.0,0.004],[63523.0,0.40784356],[63520.0,0.06272475],[63519.0,0.12]],[[63526.0,0.064976],[63527.0,0.12],[63528.0,0.14400405],[63530.0,0.0037],[63532.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323207681,[[63549.0,0.062952],[63546.0,0.12],[63545.0,0.3608],[63544.0,0.0037],[63541.0,0.06296]],[[63550.0,0.27834029],[63551.0,0.062951],[63554.0,0.37860506],[63555.0,0.0333],[63558.0,0.06030853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323265319,[[63549.0,0.062952],[63545.0,0.3608],[63544.0,0.1237],[63539.0,0.05085135],[63538.0,0.02455726]],[[63550.0,0.20320103],[63552.0,0.24597696],[63554.0,0.37860506],[63555.0,0.17501733],[63557.0,0.062945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323345391,[[63543.0,0.063958],[63542.0,0.06269823],[63541.0,0.12],[63539.0,0.07859181],[63538.0,0.0037]],[[63544.0,0.072958],[63546.0,0.01813517],[63547.0,0.12],[63548.0,0.3608],[63555.0,0.15577778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323399520,[[63535.0,0.003],[63533.0,0.07840264],[63531.0,0.0037],[63528.0,0.09774956],[63523.0,0.0043]],[[63536.0,0.20129627],[63538.0,0.06296406],[63539.0,0.062963],[63541.0,0.3608],[63542.0,0.07870508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323438257,[[63524.0,0.3129457],[63521.0,0.43602727],[63520.0,0.7253],[63519.0,0.06534349],[63517.0,0.13991541]],[[63525.0,0.002],[63527.0,0.01795544],[63528.0,0.062974],[63529.0,0.0037],[63532.0,0.06291575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323543663,[[63525.0,0.001],[63523.0,0.07847015],[63520.0,0.066681],[63519.0,0.09416219],[63514.0,0.79683866]],[[63526.0,0.608712],[63527.0,0.06296624],[63528.0,0.0332],[63529.0,0.02158363],[63531.0,0.1410078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323634719,[[63552.0,0.42475],[63550.0,0.0037],[63547.0,0.12],[63545.0,0.43581621],[63540.0,0.06259462]],[[63553.0,0.146],[63556.0,0.11262672],[63560.0,0.0303],[63561.0,0.3917],[63563.0,0.0705941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323676759,[[63544.0,0.062957],[63541.0,0.07817467],[63540.0,0.3608],[63538.0,0.12],[63537.0,0.10137962]],[[63545.0,0.228956],[63546.0,0.01844626],[63549.0,0.0307],[63550.0,0.3608],[63561.0,0.062941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323714384,[[63569.0,0.062932],[63568.0,0.001],[63567.0,0.0037],[63565.0,0.0037],[63564.0,0.3608]],[[63571.0,0.09389694],[63575.0,0.2107],[63576.0,0.01814827],[63577.0,0.0318],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323793571,[[63527.0,0.2304635],[63526.0,0.3608],[63525.0,0.09400199],[63521.0,0.0037],[63515.0,0.0042]],[[63528.0,0.02559283],[63530.0,0.17043115],[63533.0,0.09350823],[63534.0,0.062968],[63558.0,0.5466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323815175,[[63543.0,0.062958],[63538.0,0.12],[63537.0,0.05058769],[63535.0,0.0321],[63534.0,0.45523451]],[[63544.0,0.027063],[63545.0,0.0314],[63546.0,0.182956],[63547.0,0.3608],[63550.0,0.0023612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323871030,[[63517.0,0.06261209],[63514.0,0.36228],[63513.0,0.08184952],[63512.0,0.066689],[63509.0,0.45958267]],[[63518.0,0.062983],[63519.0,0.12],[63521.0,0.06298],[63522.0,0.0317],[63523.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323912852,[[63520.0,0.062981],[63518.0,0.12],[63517.0,0.3608],[63515.0,0.0037],[63511.0,0.0303]],[[63521.0,0.06398],[63522.0,0.09411489],[63526.0,0.12],[63527.0,0.3926],[63528.0,0.01828953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727323989545,[[63509.0,0.183992],[63506.0,0.07832088],[63504.0,0.0683],[63503.0,0.39902],[63501.0,0.09394082]],[[63510.0,0.002],[63512.0,0.06535148],[63513.0,0.01839872],[63517.0,0.423785],[63518.0,0.18287886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324025471,[[63517.0,0.184983],[63514.0,0.0781447],[63512.0,0.3608],[63510.0,0.10117364],[63499.0,0.12527475]],[[63518.0,0.064984],[63521.0,0.12],[63522.0,0.06294865],[63524.0,0.424618],[63526.0,0.07868581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324082308,[[63517.0,0.002],[63516.0,0.0625901],[63513.0,0.062988],[63512.0,0.0781447],[63511.0,0.36236]],[[63518.0,0.170633],[63520.0,0.12],[63521.0,0.3608],[63522.0,0.06298],[63523.0,0.09453443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324152662,[[63515.0,0.08760425],[63513.0,0.3608],[63512.0,0.45008],[63510.0,0.0023617],[63508.0,0.0074]],[[63516.0,0.03972292],[63517.0,0.11012734],[63518.0,0.12],[63521.0,0.18740546],[63522.0,0.425659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324184593,[[63519.0,0.1279833],[63518.0,0.12],[63515.0,0.7232],[63512.0,0.0074],[63510.0,0.11228983]],[[63520.0,0.02952376],[63522.0,0.02189444],[63524.0,0.062978],[63525.0,0.11012734],[63528.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324286762,[[63506.0,0.12],[63502.0,0.005],[63501.0,0.003],[63500.0,0.423801],[63499.0,0.07828073]],[[63507.0,0.062994],[63510.0,0.12],[63512.0,0.3608],[63513.0,0.02235996],[63516.0,0.062986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324346298,[[63491.0,0.12804071],[63489.0,0.12],[63487.0,0.3608],[63485.0,0.063015],[63484.0,0.0644]],[[63492.0,0.002],[63496.0,0.23642557],[63497.0,0.428304],[63499.0,0.0037],[63510.0,0.11021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324410735,[[63499.0,0.063002],[63496.0,0.4808],[63493.0,0.0942605],[63490.0,0.28940407],[63488.0,0.063012]],[[63500.0,0.06673216],[63501.0,0.063001],[63503.0,0.3616],[63504.0,0.07879021],[63508.0,0.21454825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324469395,[[63500.0,0.001],[63494.0,0.0037],[63487.0,0.04721908],[63484.0,0.39155878]],[[63501.0,0.27982401],[63502.0,0.3936],[63503.0,0.16424365],[63505.0,0.062997],[63507.0,0.15744286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324582160,[[63481.0,0.26037476],[63479.0,0.3608],[63475.0,0.0037],[63473.0,0.23331541],[63471.0,0.3608]],[[63482.0,0.05750873],[63484.0,0.0309],[63485.0,0.2358658],[63488.0,0.07880128],[63489.0,0.428313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324646201,[[63481.0,0.06402],[63477.0,0.04726108],[63475.0,0.0037],[63474.0,0.42381477],[63473.0,0.0037]],[[63482.0,0.193829],[63485.0,0.02282478],[63486.0,0.3608],[63487.0,0.11032434],[63489.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324756192,[[63486.0,0.001],[63479.0,0.0677],[63478.0,0.0305],[63477.0,0.066724],[63474.0,0.3608]],[[63487.0,0.77500384],[63489.0,0.15744286],[63491.0,0.0623],[63492.0,0.3608],[63493.0,0.17688175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324784221,[[63486.0,0.001],[63485.0,0.04728632],[63482.0,0.06298271],[63479.0,0.0677],[63478.0,0.10922889]],[[63487.0,0.5747827],[63488.0,0.45605639],[63490.0,0.063012],[63496.0,0.063005],[63499.0,0.12964185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324870386,[[63475.0,0.063025],[63474.0,0.12],[63473.0,0.3912],[63470.0,0.0037],[63467.0,0.0037]],[[63476.0,0.13105547],[63478.0,0.11025144],[63479.0,0.12],[63481.0,0.15720164],[63529.0,0.25208829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727324986090,[[63481.0,0.001],[63477.0,0.0037],[63476.0,0.183025],[63475.0,0.0037],[63468.0,0.04728595]],[[63482.0,0.67402161],[63483.0,0.02812273],[63484.0,0.425],[63489.0,0.18864286],[63499.0,0.063002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325059928,[[63458.0,0.063043],[63457.0,0.3608],[63456.0,0.12],[63455.0,0.0037],[63452.0,0.0074]],[[63459.0,0.065042],[63460.0,0.02786134],[63461.0,0.12],[63464.0,0.0037],[63467.0,0.427534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325086269,[[63439.0,0.063062],[63437.0,0.0628],[63436.0,0.36228],[63435.0,0.0037],[63433.0,0.07882172]],[[63440.0,0.002],[63442.0,0.02804308],[63443.0,0.063058],[63444.0,0.0037],[63446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325143813,[[63435.0,0.2236816],[63434.0,0.3608],[63433.0,0.063067],[63432.0,0.09822755],[63429.0,0.0037]],[[63436.0,0.064065],[63438.0,0.001],[63439.0,0.06295891],[63441.0,0.0037],[63442.0,0.09110208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325200553,[[63454.0,0.22252005],[63452.0,0.063049],[63450.0,0.09832562],[63448.0,0.3645],[63415.0,0.06899232]],[[63455.0,0.069046],[63457.0,0.06294778],[63459.0,0.423843],[63462.0,0.28965077],[63486.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325280017,[[63437.0,0.0326],[63433.0,0.0037],[63432.0,0.247468],[63431.0,0.0037],[63430.0,0.0037]],[[63438.0,0.31871678],[63440.0,0.15744286],[63442.0,0.063059],[63443.0,0.06084032],[63444.0,0.53478175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325347485,[[63408.0,0.0502496],[63406.0,0.063094],[63405.0,0.18299947],[63403.0,0.3645],[63365.0,0.37419096]],[[63409.0,0.183092],[63410.0,0.0646],[63412.0,0.031],[63413.0,0.42356706],[63417.0,0.08219023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325374918,[[63426.0,0.063075],[63421.0,0.0037],[63419.0,0.4134588],[63417.0,0.0037]],[[63427.0,0.063074],[63428.0,0.42347705],[63431.0,0.17179023],[63435.0,0.45937559],[63436.0,1.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325433556,[[63419.0,0.0037],[63418.0,0.04729164],[63416.0,0.0037],[63415.0,0.06678205],[63414.0,0.0023653]],[[63422.0,0.4808],[63424.0,0.0627298],[63426.0,0.09369885],[63427.0,0.0303],[63428.0,0.139377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325482400,[[63425.0,0.184076],[63420.0,0.08255678],[63418.0,0.067],[63417.0,0.0037]],[[63426.0,0.45351994],[63431.0,0.06274525],[63434.0,0.08213156],[63435.0,0.243666],[63437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325578370,[[63448.0,0.185053],[63447.0,0.3608],[63445.0,0.07881259],[63443.0,0.0037],[63442.0,0.09466715]],[[63449.0,0.088052],[63451.0,0.07860428],[63452.0,0.02857351],[63453.0,0.0306],[63454.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325585974,[[63418.0,0.0037],[63417.0,0.4808],[63415.0,0.0042],[63412.0,0.095888],[63407.0,0.3608]],[[63427.0,0.3608],[63428.0,0.15996494],[63429.0,0.12],[63433.0,0.05719131],[63434.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325678662,[[63424.0,0.13806552],[63421.0,0.3608],[63420.0,0.07880652],[63419.0,0.12],[63398.0,0.0043]],[[63425.0,0.184076],[63426.0,0.02840933],[63427.0,0.0037],[63428.0,0.0331],[63432.0,0.42355648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325743611,[[63430.0,0.064071],[63429.0,0.078868],[63426.0,0.09834232],[63425.0,0.4845],[63420.0,0.0042]],[[63431.0,0.06407],[63432.0,0.06290075],[63433.0,0.12],[63434.0,0.38849223],[63435.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325821384,[[63425.0,0.073076],[63422.0,0.3608],[63420.0,0.1237],[63417.0,0.063083],[63416.0,0.08151076]],[[63426.0,0.12991508],[63427.0,0.12],[63429.0,0.11006763],[63431.0,0.0037],[63432.0,0.48739537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325853337,[[63425.0,0.073076],[63422.0,0.3608],[63420.0,0.1237],[63417.0,0.0473296],[63416.0,0.097284]],[[63426.0,0.1299487],[63427.0,0.23006763],[63431.0,0.12949537],[63432.0,0.3608],[63433.0,0.063068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727325933068,[[63425.0,0.071076],[63424.0,0.0787797],[63423.0,0.3608],[63419.0,0.09453564],[63418.0,0.0037]],[[63426.0,0.183075],[63431.0,0.0312948],[63432.0,0.42357581],[63433.0,0.063068],[63434.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326039755,[[63416.0,0.02],[63414.0,0.063086],[63412.0,0.05336672],[63410.0,0.0074],[63376.0,1.34048103]],[[63417.0,0.178084],[63418.0,0.45493958],[63421.0,0.09532448],[63425.0,0.17621909],[63426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326062276,[[63416.0,0.02],[63412.0,0.0037],[63410.0,0.0074],[63408.0,0.0319],[63407.0,0.063093]],[[63417.0,0.67072628],[63421.0,0.50366357],[63424.0,0.1570184],[63425.0,0.096976],[63428.0,0.1414332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326134529,[[63387.0,0.063113],[63380.0,0.12],[63378.0,0.0316],[63377.0,0.04721587],[63376.0,0.0364]],[[63388.0,0.065112],[63390.0,0.12],[63391.0,0.0037],[63392.0,0.02847074],[63396.0,0.47153433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326188369,[[63386.0,0.08878166],[63385.0,0.12],[63384.0,0.3608],[63381.0,0.07764029],[63379.0,0.063121]],[[63387.0,0.002],[63388.0,0.0037],[63390.0,0.09199912],[63392.0,0.1237],[63401.0,0.14135512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326243897,[[63381.0,0.064119],[63379.0,0.0324],[63378.0,0.48488674],[63377.0,0.0304],[63375.0,0.08304954]],[[63382.0,0.122],[63383.0,0.12578364],[63386.0,0.0037],[63387.0,0.0783333],[63388.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326311156,[[63392.0,0.065108],[63391.0,0.0305],[63387.0,0.0301],[63386.0,0.3608],[63383.0,0.05105329]],[[63393.0,0.33430629],[63395.0,0.0037],[63396.0,0.3608],[63397.0,0.12920482],[63398.0,0.09083594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326405452,[[63377.0,1.319606],[63376.0,0.4705761],[63375.0,0.3608],[63374.0,0.063126],[63373.0,0.09465132]],[[63378.0,0.002],[63383.0,0.0037],[63386.0,0.0074],[63387.0,0.06281341],[63390.0,0.26162776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326470461,[[63389.0,0.001],[63388.0,0.07892683],[63385.0,0.12686109],[63382.0,0.066818],[63381.0,0.3608]],[[63390.0,0.248222],[63391.0,0.45183673],[63393.0,0.0037],[63394.0,0.07855968],[63396.0,0.066805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326517805,[[63374.0,1.3143577],[63373.0,0.0641],[63371.0,0.3608],[63369.0,0.06675623],[63365.0,0.07892683]],[[63375.0,0.06472795],[63379.0,0.07839957],[63380.0,0.066821],[63383.0,0.45871717],[63385.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326591842,[[63380.0,0.47392215],[63378.0,0.094222],[63377.0,0.3608],[63376.0,0.11043262],[63375.0,0.0367]],[[63381.0,0.002],[63384.0,0.0037],[63387.0,0.0037],[63389.0,0.02904561],[63393.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326660103,[[63423.0,0.185078],[63421.0,0.3608],[63419.0,0.0329],[63418.0,0.0324],[63414.0,0.3645]],[[63424.0,0.23980579],[63428.0,0.14123789],[63429.0,0.066772],[63431.0,0.54694963],[63437.0,0.06476166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326699320,[[63449.0,0.543852],[63444.0,0.065057],[63443.0,0.36634],[63440.0,0.0633],[63415.0,0.11253115]],[[63450.0,0.0302],[63452.0,0.0319],[63453.0,0.10973436],[63454.0,0.11448792],[63455.0,0.17866151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326757969,[[63453.0,0.85070664],[63451.0,0.21469735],[63450.0,0.0307],[63449.0,0.0037],[63448.0,0.066752]],[[63454.0,0.06586392],[63460.0,0.09166929],[63461.0,0.07859973],[63464.0,0.1237],[63468.0,0.09801967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326825222,[[63462.0,0.67022143],[63458.0,0.09461217],[63457.0,0.1502],[63455.0,0.066745],[63453.0,0.31068587]],[[63463.0,0.001],[63464.0,0.06293014],[63465.0,0.09177373],[63467.0,0.48172],[63468.0,0.07866268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326879459,[[63462.0,0.002],[63461.0,0.06303595],[63460.0,0.06304],[63458.0,0.07882735],[63455.0,0.0037]],[[63463.0,0.184038],[63464.0,0.0786549],[63465.0,0.38953773],[63467.0,0.09438588],[63468.0,0.063034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727326966052,[[63392.0,0.423908],[63390.0,0.0636],[63387.0,0.0327],[63386.0,0.48622],[63383.0,0.0037]],[[63393.0,0.185107],[63399.0,0.0037],[63401.0,0.0037],[63402.0,0.063099],[63407.0,0.09804444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327031969,[[63420.0,0.09448],[63419.0,0.0605],[63417.0,0.12],[63416.0,0.3608],[63409.0,0.429911]],[[63421.0,0.17741359],[63423.0,0.24569407],[63426.0,0.53146477],[63430.0,0.22040696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327105110,[[63454.0,0.185047],[63447.0,0.3645],[63440.0,0.3608],[63435.0,0.063065],[63433.0,0.0037]],[[63455.0,0.22519628],[63456.0,0.14159173],[63459.0,0.0308],[63460.0,0.25197696],[63461.0,0.4845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327117008,[[63447.0,0.05089517],[63446.0,0.063055],[63445.0,0.06292619],[63443.0,0.3626],[63438.0,0.07865774]],[[63455.0,1.60176],[63456.0,0.07856749],[63458.0,0.063044],[63459.0,0.0308],[63460.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327217387,[[63479.0,0.002],[63476.0,0.07881104],[63475.0,0.063025],[63473.0,0.21457325],[63471.0,0.031]],[[63480.0,0.50263472],[63482.0,0.12],[63483.0,0.09193073],[63484.0,0.09457647],[63485.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327269923,[[63473.0,0.20966022],[63472.0,0.3916],[63471.0,0.04720181],[63469.0,0.0312],[63468.0,0.06297325]],[[63474.0,0.06395382],[63478.0,0.07868721],[63480.0,0.0037],[63481.0,0.3645],[63483.0,0.09447576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327311662,[[63500.0,0.065001],[63497.0,0.12],[63496.0,0.0307],[63495.0,0.04716034],[63493.0,0.0037]],[[63501.0,0.063],[63503.0,0.07861265],[63504.0,0.4816],[63505.0,0.02893607],[63506.0,0.00236309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327332979,[[63506.0,0.062995],[63505.0,0.001],[63503.0,0.0628783],[63502.0,0.12],[63500.0,0.3608]],[[63507.0,0.062995],[63510.0,0.14824332],[63511.0,0.07867054],[63513.0,0.0037],[63514.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327400436,[[63503.0,0.064998],[63502.0,0.07862045],[63498.0,0.21431746],[63497.0,0.0319],[63491.0,0.008]],[[63504.0,0.096297],[63505.0,0.0306],[63506.0,0.06298655],[63507.0,0.14822609],[63509.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327450286,[[63511.0,0.2096084],[63507.0,0.0314],[63506.0,0.0037],[63505.0,0.3608],[63504.0,0.0313]],[[63512.0,0.1849035],[63516.0,0.393],[63517.0,0.12],[63518.0,0.02880969],[63525.0,0.12601615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327492015,[[63504.0,0.02462129],[63503.0,0.062998],[63500.0,0.48316191],[63498.0,0.12807056],[63451.0,0.06893235]],[[63505.0,0.062997],[63507.0,0.123],[63510.0,0.3608],[63511.0,0.0037],[63512.0,0.06296238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327565957,[[63508.0,0.0876135],[63503.0,0.3645],[63502.0,0.12],[63499.0,0.0325],[63498.0,0.07093927]],[[63509.0,0.09052092],[63510.0,0.12],[63513.0,0.3923],[63514.0,0.0321],[63516.0,0.062986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327647429,[[63503.0,0.224281],[63501.0,0.09433829],[63498.0,0.1237],[63496.0,0.38539422],[63487.0,0.5353188]],[[63504.0,0.002],[63507.0,0.48681259],[63509.0,0.12],[63513.0,0.3645],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327705165,[[63503.0,0.22421987],[63501.0,0.09433829],[63500.0,0.12],[63498.0,0.3645],[63494.0,0.0037]],[[63504.0,0.122],[63505.0,0.062997],[63506.0,0.06301876],[63508.0,0.3608],[63510.0,0.10784235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327746282,[[63491.0,0.124],[63487.0,0.033],[63485.0,0.05081923],[63484.0,0.0307]],[[63494.0,0.09172761],[63495.0,0.72244],[63498.0,0.1454405],[63500.0,0.1237],[63502.0,0.0944838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327824938,[[63518.0,0.4503971],[63515.0,0.12],[63514.0,0.0304],[63511.0,0.034],[63510.0,0.3286]],[[63519.0,0.13740179],[63520.0,0.11015672],[63522.0,0.12],[63524.0,0.1295934],[63525.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327889184,[[63523.0,0.062978],[63520.0,0.4808],[63517.0,0.06399882],[63516.0,0.064985],[63514.0,0.0639]],[[63524.0,0.11389537],[63527.0,0.1258934],[63529.0,0.36164],[63530.0,0.00606208],[63531.0,0.14176817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327941313,[[63550.0,0.064952],[63549.0,0.12],[63545.0,0.3608],[63544.0,0.0305],[63543.0,0.0037]],[[63551.0,0.06278256],[63555.0,0.0784782],[63557.0,0.41946783],[63558.0,0.0037],[63559.0,0.09417384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727327974759,[[63575.0,0.184927],[63572.0,0.06267357],[63568.0,0.0037],[63566.0,0.50774842],[63565.0,0.0635]],[[63576.0,0.3608],[63578.0,0.06275665],[63580.0,0.182922],[63581.0,0.0037],[63582.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328034593,[[63569.0,0.064933],[63568.0,0.42531357],[63563.0,0.29115342],[63558.0,0.09426146],[63557.0,0.0037]],[[63570.0,0.004],[63573.0,0.06663],[63575.0,0.0341],[63576.0,0.06286245],[63584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328047199,[[63551.0,0.12380392],[63549.0,0.0329],[63548.0,0.24267357],[63545.0,0.0316],[63544.0,0.50643039]],[[63552.0,0.002],[63554.0,0.0037],[63555.0,0.3608],[63560.0,0.062942],[63561.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328137252,[[63548.0,0.062953],[63547.0,0.1511],[63544.0,0.4094201],[63541.0,0.06256205],[63540.0,0.0037]],[[63549.0,0.001],[63552.0,0.12],[63554.0,0.130248],[63555.0,0.06658302],[63558.0,0.10652934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328187495,[[63535.0,0.062966],[63530.0,0.0037],[63529.0,0.12],[63528.0,0.07835356],[63525.0,0.3651]],[[63536.0,0.543765],[63538.0,0.0302],[63539.0,0.02893115],[63540.0,0.09554202],[63544.0,0.1414219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328227644,[[63536.0,0.062965],[63533.0,0.07835356],[63530.0,0.3608],[63529.0,0.1546],[63528.0,0.09426146]],[[63537.0,0.002],[63538.0,0.212964],[63539.0,0.02893115],[63540.0,0.3608],[63541.0,0.07873754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328280482,[[63541.0,0.26403962],[63538.0,0.12],[63537.0,0.09426146],[63536.0,0.3608],[63530.0,0.53922704]],[[63542.0,0.01],[63545.0,0.09163135],[63546.0,0.062956],[63547.0,0.1237],[63548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328323722,[[63554.0,0.182948],[63551.0,0.04698703],[63550.0,0.0609],[63549.0,0.062952],[63548.0,0.42516937]],[[63555.0,0.018],[63557.0,0.0037],[63558.0,0.09444646],[63559.0,0.3608],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328366951,[[63558.0,0.12],[63557.0,0.30433669],[63556.0,0.02459939],[63554.0,0.3636],[63551.0,0.08743275]],[[63559.0,0.0628],[63561.0,0.0037],[63563.0,0.09926384],[63566.0,0.062936],[63567.0,0.44030617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328448219,[[63558.0,0.26131955],[63554.0,0.0940495],[63553.0,0.3608],[63551.0,0.0074],[63546.0,0.12404383]],[[63559.0,0.009],[63561.0,0.15769303],[63563.0,0.3608],[63564.0,0.07869004],[63565.0,0.18345261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328520564,[[63563.0,0.04694697],[63562.0,0.06257528],[63561.0,0.0037],[63560.0,0.0037],[63558.0,0.36252]],[[63566.0,0.062936],[63567.0,0.12],[63570.0,0.14117216],[63571.0,0.094631],[63572.0,0.39486063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328551402,[[63572.0,0.23084986],[63568.0,0.06259473],[63566.0,0.3645],[63565.0,0.0037],[63564.0,0.10994471]],[[63573.0,0.028],[63577.0,0.094725],[63578.0,0.0037],[63579.0,0.12],[63583.0,0.0627879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328603233,[[63582.0,0.12548793],[63581.0,0.12],[63578.0,0.43901152],[63577.0,0.0047],[63575.0,0.09755501]],[[63583.0,0.0657],[63585.0,0.45688775],[63586.0,0.03141234],[63587.0,0.062915],[63590.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328676399,[[63639.0,0.062863],[63637.0,0.121],[63636.0,0.001],[63633.0,0.0037],[63632.0,0.04678781]],[[63640.0,0.3608],[63645.0,0.0037],[63646.0,0.0323],[63647.0,0.42352],[63651.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328716018,[[63659.0,0.0037],[63658.0,0.066545],[63654.0,0.1837],[63653.0,0.365],[63652.0,0.04678781]],[[63660.0,0.062843],[63665.0,0.031],[63666.0,0.09296142],[63667.0,0.3608],[63668.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328749346,[[63646.0,0.084857],[63644.0,0.0023567],[63643.0,0.54252],[63641.0,0.0074]],[[63647.0,0.001],[63653.0,0.0635],[63660.0,0.0626565],[63665.0,0.3608],[63666.0,0.07832063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328771371,[[63649.0,0.062854],[63647.0,0.07783683],[63646.0,0.5426],[63642.0,0.10116117],[63633.0,0.11003704]],[[63650.0,0.06],[63653.0,0.0324],[63654.0,0.062849],[63656.0,0.02785099],[63657.0,0.0626565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328827915,[[63626.0,0.062876],[63624.0,0.18],[63620.0,0.3608],[63619.0,0.0037],[63616.0,0.21688688]],[[63627.0,0.002],[63630.0,0.0315],[63631.0,0.3608],[63633.0,0.0605068],[63644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328846818,[[63625.0,0.062877],[63621.0,0.43837162],[63620.0,0.18],[63617.0,0.0954438],[63615.0,0.425526]],[[63626.0,0.002],[63627.0,0.062875],[63632.0,0.20815057],[63633.0,0.4247],[63634.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328906472,[[63641.0,0.08742932],[63638.0,0.40748186],[63636.0,0.0306],[63635.0,0.18964248],[63632.0,0.07779761]],[[63642.0,0.125],[63645.0,0.0303],[63648.0,0.38858759],[63650.0,0.0308],[63651.0,1.563652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727328962106,[[63600.0,0.062901],[63598.0,0.3608],[63596.0,0.18232473],[63593.0,0.08163481],[63591.0,0.42543]],[[63601.0,0.122],[63604.0,0.062899],[63608.0,0.42188134],[63616.0,0.3608],[63617.0,0.062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329029763,[[63610.0,0.066892],[63609.0,0.0332],[63605.0,0.0037],[63604.0,0.3608],[63601.0,0.06238239]],[[63611.0,0.08053423],[63613.0,0.06289],[63614.0,0.09401745],[63615.0,0.18],[63617.0,0.02889373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329050167,[[63611.0,0.2281886],[63610.0,0.3648],[63608.0,0.09329416],[63606.0,0.031],[63605.0,0.0037]],[[63612.0,0.08267311],[63613.0,0.095089],[63615.0,0.0331],[63619.0,0.42460787],[63621.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329109603,[[63621.0,0.05707625],[63617.0,0.392],[63616.0,0.0349]],[[63622.0,0.30869307],[63625.0,0.02776749],[63626.0,0.3608],[63628.0,0.0326],[63629.0,0.17288703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329174253,[[63617.0,0.12778603],[63615.0,0.40946164],[63612.0,0.06612885],[63610.0,0.0037],[63607.0,0.483158]],[[63618.0,0.02548393],[63619.0,0.1572337],[63620.0,0.12],[63622.0,0.02796902],[63625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329206986,[[63627.0,0.062875],[63623.0,0.3937],[63621.0,0.0301],[63620.0,0.0346],[63617.0,0.16677525]],[[63628.0,0.2273552],[63630.0,0.12195005],[63633.0,0.3608],[63636.0,0.093667],[63643.0,0.06286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329295445,[[63646.0,0.2487254],[63643.0,0.04676016],[63642.0,0.36252],[63641.0,0.0327],[63640.0,0.12890888]],[[63647.0,0.04047201],[63652.0,0.062851],[63653.0,0.02833323],[63654.0,0.47163804],[63660.0,0.182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329348102,[[63656.0,0.064847],[63654.0,0.12],[63653.0,0.07792146],[63651.0,0.3608],[63643.0,0.393]],[[63657.0,0.09158124],[63658.0,0.67899],[63660.0,0.0939403],[63662.0,0.063],[63663.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329418260,[[63682.0,0.002],[63679.0,0.182824],[63675.0,0.0037],[63674.0,0.0037],[63672.0,0.04675787]],[[63683.0,0.42362],[63684.0,0.09122931],[63685.0,0.12],[63687.0,0.08070029],[63690.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329455767,[[63682.0,0.2093739],[63676.0,0.3936],[63675.0,0.0037],[63672.0,0.10962743],[63670.0,0.06609524]],[[63683.0,0.06282],[63684.0,0.18161492],[63686.0,0.39021836],[63688.0,0.12571205],[63689.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329515615,[[63695.0,0.12],[63693.0,0.3608],[63690.0,0.0037],[63688.0,0.066515],[63685.0,0.0037]],[[63697.0,0.02545346],[63698.0,0.062805],[63700.0,0.3616],[63701.0,0.19837218],[63704.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329569160,[[63686.0,0.19204443],[63685.0,0.12],[63684.0,0.3608],[63682.0,0.06652],[63678.0,0.4196031]],[[63687.0,0.1205955],[63695.0,0.10983603],[63696.0,0.0037],[63697.0,0.455906],[63698.0,0.02888677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329606582,[[63712.0,0.063791],[63707.0,0.48622],[63706.0,0.0037],[63702.0,0.0374],[63671.0,0.07749188]],[[63713.0,0.06817812],[63714.0,0.121],[63715.0,0.14098883],[63716.0,0.0332],[63717.0,0.423587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329635496,[[63704.0,0.26933939],[63702.0,0.0317],[63701.0,0.033],[63700.0,0.425322],[63699.0,0.3608]],[[63705.0,0.001],[63706.0,0.09405963],[63711.0,0.0037],[63713.0,0.0037],[63714.0,0.17252247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329671528,[[63719.0,0.002],[63717.0,0.14035831],[63714.0,0.54252],[63713.0,0.09678678],[63703.0,0.02422109]],[[63720.0,0.126984],[63724.0,0.38888828],[63725.0,0.0316],[63726.0,0.062778],[63727.0,0.06271715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329783001,[[63712.0,0.002],[63711.0,0.062792],[63709.0,0.0351],[63708.0,0.08148431],[63706.0,0.5132]],[[63713.0,0.18279],[63716.0,0.3608],[63718.0,0.0634],[63721.0,0.06272237],[63724.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329789305,[[63714.0,0.064789],[63709.0,0.0351],[63708.0,0.53288672],[63707.0,0.0319],[63706.0,0.0324]],[[63715.0,0.24649203],[63717.0,0.38849808],[63718.0,0.07840296],[63722.0,0.09409786],[63729.0,0.43931597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329852174,[[63678.0,0.004],[63676.0,0.07797802],[63672.0,0.04],[63671.0,0.45414118],[63666.0,0.213436]],[[63679.0,0.184824],[63681.0,0.3608],[63682.0,0.06279875],[63684.0,0.00088],[63686.0,0.08219844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329880888,[[63680.0,0.08790105],[63679.0,0.062824],[63676.0,0.07798862],[63675.0,0.3989],[63667.0,0.36315602]],[[63681.0,0.063822],[63683.0,0.12],[63685.0,0.3608],[63687.0,0.09162127],[63709.0,0.14338253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329936127,[[63704.0,0.4701738],[63699.0,0.09275455],[63698.0,0.3608],[63694.0,0.19782735],[63693.0,0.03]],[[63705.0,0.067798],[63707.0,0.1513],[63709.0,0.0037],[63712.0,0.062792],[63715.0,0.423589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727329977364,[[63730.0,0.23044145],[63728.0,0.42289838],[63726.0,0.0037],[63724.0,0.11072811],[63721.0,0.3608]],[[63731.0,0.025],[63733.0,0.06264045],[63734.0,0.12807],[63736.0,0.12],[63737.0,0.10850057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330053917,[[63706.0,0.01],[63697.0,0.3608],[63696.0,0.0322],[63694.0,0.2434],[63684.0,0.43862887]],[[63707.0,0.633196],[63715.0,0.062789],[63718.0,0.0641],[63727.0,0.3262],[63728.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330088150,[[63703.0,0.01],[63701.0,0.07790522],[63699.0,0.062804],[63696.0,0.09704118],[63695.0,0.0037]],[[63704.0,0.637899],[63706.0,0.02770429],[63707.0,0.093397],[63709.0,0.00235519],[63710.0,0.06242166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330127891,[[63679.0,0.00605556],[63678.0,0.44800607],[63677.0,0.0343],[63675.0,0.0780374]],[[63687.0,0.4808],[63688.0,0.06276225],[63692.0,0.07845056],[63693.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330179723,[[63647.0,0.02556711],[63644.0,0.1253554],[63643.0,0.00235683],[63640.0,0.0037],[63632.0,0.38511516]],[[63648.0,0.243855],[63649.0,0.3608],[63650.0,0.02892831],[63655.0,0.3608],[63656.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330239874,[[63627.0,0.27846651],[63626.0,0.07817383],[63622.0,0.09346933],[63620.0,0.0037],[63619.0,0.0037]],[[63628.0,0.3608],[63631.0,0.062872],[63632.0,0.12],[63635.0,0.0074],[63638.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330259182,[[63622.0,0.27373679],[63621.0,0.11791579],[63618.0,0.1509],[63617.0,0.3608],[63590.0,0.01955717]],[[63623.0,0.122],[63627.0,0.062876],[63628.0,0.3608],[63629.0,0.0318],[63630.0,0.02778731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330302898,[[63625.0,0.13040272],[63621.0,0.062881],[63620.0,0.07814288],[63618.0,0.0037],[63617.0,0.0037]],[[63626.0,0.182876],[63628.0,0.423675],[63631.0,0.03057887],[63632.0,0.0321],[63636.0,0.06287176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330406786,[[63640.0,1.4019929],[63638.0,0.3608],[63637.0,0.09346933],[63636.0,0.02444629],[63634.0,0.0631]],[[63648.0,0.0074],[63650.0,0.07863923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330418171,[[63668.0,0.12],[63664.0,0.59686402],[63663.0,0.23590402],[63658.0,0.3455047],[63657.0,0.3645]],[[63669.0,0.0313],[63670.0,0.3608],[63671.0,0.062832],[63672.0,0.0318],[63673.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330467920,[[63651.0,0.04912808],[63650.0,0.062853],[63649.0,0.4808],[63648.0,0.013],[63646.0,0.02439626]],[[63652.0,0.062851],[63653.0,0.0318],[63654.0,0.0315],[63655.0,0.3608],[63656.0,0.21423031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330505835,[[63650.0,0.003],[63646.0,0.062856],[63645.0,0.16691257],[63642.0,0.38758488],[63637.0,0.07818762]],[[63651.0,0.214552],[63652.0,0.1065175],[63655.0,0.0305],[63656.0,0.15707731],[63657.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330547863,[[63631.0,0.06388766],[63629.0,0.062873],[63628.0,0.07812503],[63626.0,0.1513],[63625.0,0.0369]],[[63632.0,0.06287],[63633.0,0.12],[63635.0,0.063],[63636.0,0.3608],[63638.0,0.062865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330595101,[[63637.0,0.062865],[63636.0,0.06263209],[63635.0,0.12],[63633.0,0.3608],[63632.0,0.1027352]],[[63639.0,0.06272432],[63641.0,0.09143607],[63642.0,0.48168],[63643.0,0.0784054],[63645.0,0.23878607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330654457,[[63638.0,0.75517206],[63637.0,0.095665],[63635.0,0.09375003],[63634.0,0.02445069],[63629.0,0.0244585]],[[63639.0,0.059863],[63642.0,0.121],[63645.0,0.062858],[63646.0,0.0037],[63647.0,0.13762406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330702287,[[63620.0,0.08745833],[63619.0,0.3608],[63618.0,0.07834263],[63617.0,0.12],[63616.0,0.0311]],[[63621.0,0.01063],[63622.0,0.12],[63623.0,0.06288],[63625.0,0.02874676],[63630.0,0.12564146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330730199,[[63635.0,0.60754079],[63634.0,0.0318],[63631.0,0.43887962],[63630.0,0.062872],[63627.0,0.03993996]],[[63636.0,0.018],[63643.0,0.0037],[63644.0,0.0037],[63646.0,0.182857],[63657.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330795951,[[63648.0,0.11400213],[63647.0,0.062856],[63646.0,0.56035418],[63645.0,0.02445671],[63643.0,0.1266192]],[[63649.0,0.210854],[63651.0,0.02814383],[63652.0,0.06283399],[63655.0,0.0307],[63656.0,0.53708948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330859498,[[63645.0,0.60116558],[63643.0,0.12],[63641.0,0.07827054],[63638.0,0.42316],[63637.0,0.02443564]],[[63646.0,0.03973],[63647.0,0.12],[63648.0,0.062855],[63650.0,0.02769613],[63651.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330900130,[[63653.0,0.1778398],[63651.0,0.12],[63650.0,0.3608],[63649.0,0.02442802],[63648.0,0.0312]],[[63654.0,0.08846137],[63658.0,0.27712734],[63660.0,0.3608],[63661.0,0.0037],[64354.0,0.2942768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330945173,[[63653.0,0.47579497],[63651.0,0.07824405],[63649.0,0.062853],[63647.0,0.12566226],[63646.0,0.38894216]],[[63654.0,0.10083471],[63655.0,0.0308],[63656.0,0.12],[63657.0,0.06282346],[63658.0,0.094246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727330999112,[[63659.0,0.425644],[63658.0,0.12],[63657.0,0.07821613],[63655.0,0.36196],[63652.0,0.12696226]],[[63660.0,0.004],[63661.0,0.06284628],[63665.0,0.0301],[63667.0,0.0314],[63669.0,0.062834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331077953,[[63693.0,0.4828],[63691.0,0.062812],[63688.0,0.0327],[63687.0,0.0037],[63686.0,0.3645]],[[63694.0,0.1089395],[63695.0,0.062808],[63696.0,0.02783971],[63698.0,0.12543389],[63706.0,0.11419167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331121984,[[63706.0,0.002],[63700.0,0.0037],[63699.0,0.3963],[63698.0,0.12],[63697.0,0.04678613]],[[63707.0,1.36992673],[63709.0,0.45568315],[63710.0,0.062794],[63711.0,0.0325],[63716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331164220,[[63685.0,0.03055151],[63684.0,0.39494],[63683.0,0.07826158],[63682.0,0.12],[63680.0,0.12554352]],[[63686.0,0.09087074],[63687.0,0.06283365],[63690.0,0.12],[63691.0,0.07833415],[63692.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331235463,[[63715.0,0.184788],[63712.0,0.72276],[63708.0,0.04662608],[63706.0,0.0037],[63704.0,0.06227556]],[[63716.0,0.032],[63719.0,0.02874014],[63721.0,0.033],[63723.0,0.12],[63724.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331244976,[[63723.0,0.064781],[63721.0,0.3608],[63720.0,0.48196],[63714.0,0.0037],[63709.0,0.062793]],[[63724.0,0.0305],[63729.0,0.02874739],[63731.0,0.245473],[63769.0,0.14121767],[63867.0,0.40964347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331323849,[[63747.0,0.08728461],[63746.0,0.18535638],[63743.0,0.3608],[63742.0,0.0779734],[63735.0,0.02434219]],[[63748.0,0.064756],[63749.0,0.0308],[63754.0,0.06639313],[63755.0,0.02783553],[63757.0,0.131447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331377685,[[63747.0,0.002],[63744.0,0.07817583],[63742.0,0.062762],[63741.0,0.3682],[63740.0,0.12]],[[63748.0,0.247512],[63750.0,0.3608],[63752.0,0.02893732],[63754.0,0.08215951],[63756.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331429638,[[63751.0,0.062753],[63749.0,0.07817583],[63748.0,0.3608],[63746.0,0.0311],[63745.0,0.11824447]],[[63752.0,0.12],[63755.0,0.062749],[63758.0,0.06640881],[63760.0,0.034],[63761.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331446639,[[63772.0,0.062732],[63771.0,0.002],[63770.0,0.3608],[63768.0,0.12],[63766.0,0.0074]],[[63773.0,0.12],[63774.0,0.062731],[63776.0,0.0919132],[63779.0,0.3608],[63780.0,0.06636372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331507707,[[63803.0,0.062702],[63801.0,0.001],[63800.0,0.001],[63798.0,0.12],[63796.0,0.0037]],[[63804.0,0.24738299],[63805.0,0.0627],[63806.0,0.3608],[63807.0,0.12],[63808.0,0.12553719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331553451,[[63803.0,0.001],[63802.0,0.06233355],[63800.0,0.544745],[63798.0,0.07792153],[63796.0,0.0074]],[[63804.0,0.0663],[63805.0,0.24538467],[63807.0,0.0303],[63809.0,0.07835481],[63812.0,0.09404268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331570068,[[63803.0,0.002],[63799.0,0.04676439],[63796.0,0.06973355],[63795.0,0.543509],[63787.0,0.3608]],[[63804.0,0.22020129],[63805.0,0.4816],[63807.0,0.12432322],[63810.0,0.066395],[63812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331627503,[[63795.0,0.0467672],[63792.0,0.12509576],[63791.0,0.12],[63790.0,0.0367],[63789.0,0.36566]],[[63797.0,0.06268691],[63798.0,0.182707],[63799.0,0.033],[63800.0,0.0311],[63801.0,0.50266364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331689061,[[63755.0,0.3608],[63754.0,0.0816797],[63752.0,0.06510485]],[[63761.0,0.12],[63762.0,0.3608],[63764.0,0.0301],[63765.0,0.001],[63766.0,0.12662717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331741611,[[63721.0,0.59967182],[63717.0,0.0316],[63716.0,0.09586004],[63715.0,0.3926],[63713.0,0.12]],[[63722.0,0.184782],[63725.0,0.0316],[63730.0,0.13280117],[63734.0,0.062771],[63735.0,0.10938194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331769216,[[63714.0,0.06380651],[63713.0,0.07800887],[63712.0,0.062791],[63711.0,0.3608],[63710.0,0.09350584]],[[63715.0,0.184789],[63716.0,0.02865005],[63721.0,0.3608],[63722.0,1.56350128],[63724.0,0.09578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331848889,[[63713.0,0.75115029],[63708.0,0.13756126],[63707.0,0.12],[63706.0,0.066497],[63705.0,0.392]],[[63714.0,0.122],[63717.0,0.09163301],[63722.0,0.12651805],[63723.0,0.424421],[63726.0,0.10980826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331895216,[[63671.0,0.062832],[63669.0,0.0332],[63668.0,0.06249003],[63667.0,0.3608],[63666.0,0.0316]],[[63672.0,0.122],[63679.0,0.0037],[63682.0,0.09115259],[63692.0,0.07084154],[63695.0,0.06269968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331950659,[[63685.0,0.5402081],[63681.0,0.3608],[63679.0,0.095324],[63678.0,0.47510616],[63670.0,0.57542612]],[[63686.0,0.00200001],[63690.0,0.12],[63694.0,0.0074],[63695.0,0.456989],[63698.0,0.06281868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727331990289,[[63706.0,0.12660958],[63704.0,0.07835243],[63700.0,0.09406522],[63699.0,0.53634624],[63698.0,0.0037]],[[63707.0,0.13],[63710.0,0.062793],[63711.0,0.02854057],[63713.0,0.09367818],[63716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332049037,[[63701.0,0.60741934],[63699.0,0.02448639],[63695.0,0.0037],[63691.0,0.062812],[63688.0,0.32976]],[[63702.0,0.007],[63703.0,0.14133234],[63704.0,0.0322],[63706.0,0.092898],[63707.0,0.15703593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332063943,[[63701.0,0.60031664],[63698.0,0.031],[63697.0,0.12],[63693.0,0.36315474],[63692.0,0.09118798]],[[63702.0,0.27003587],[63703.0,0.0628],[63704.0,0.0322],[63705.0,0.24554881],[63706.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332115477,[[63693.0,0.59416637],[63690.0,0.02448918],[63689.0,0.032],[63687.0,0.0037],[63682.0,0.0638]],[[63694.0,0.13226325],[63698.0,0.10994001],[63699.0,0.062805],[63700.0,0.12],[63701.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332179328,[[63690.0,0.24663661],[63687.0,0.0945],[63686.0,0.3608],[63683.0,0.0037],[63680.0,0.062822]],[[63691.0,0.14740308],[63694.0,0.12],[63696.0,0.3608],[63697.0,0.1421285],[63698.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332205258,[[63689.0,0.55490009],[63688.0,0.182814],[63687.0,0.02447812],[63684.0,0.0635],[63675.0,0.02447549]],[[63690.0,0.04845193],[63693.0,0.09413424],[63697.0,0.0325],[63698.0,0.1274],[63703.0,0.062801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332251209,[[63756.0,0.244748],[63755.0,0.3608],[63754.0,0.3608],[63727.0,0.062776],[63724.0,0.04668406]],[[63757.0,0.0886],[63761.0,0.0326],[63768.0,0.3608],[63770.0,0.18235335],[63774.0,0.062731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332306540,[[63745.0,0.10374588],[63744.0,0.062759],[63741.0,0.12],[63740.0,0.45609841],[63731.0,0.11185445]],[[63746.0,0.064758],[63751.0,0.12],[63752.0,0.3608],[63753.0,0.0037],[63754.0,0.06645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332389213,[[63703.0,0.22962771],[63699.0,0.3645],[63697.0,0.12],[63695.0,0.09418301],[63692.0,0.06281]],[[63704.0,0.184799],[63708.0,0.0627859],[63710.0,0.424553],[63716.0,1.27898965],[63719.0,0.062785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332406315,[[63703.0,0.20024675],[63701.0,0.07851453],[63699.0,0.48602],[63696.0,0.09418301],[63694.0,0.02452113]],[[63704.0,0.002],[63705.0,0.12],[63707.0,0.062797],[63708.0,0.91898965],[63709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332482970,[[63754.0,0.3608],[63748.0,0.01025298],[63743.0,0.0305],[63739.0,0.00793534]],[[63764.0,0.207],[63770.0,0.3608],[63772.0,0.39694269],[63775.0,0.06273],[63776.0,1.5949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332516993,[[63770.0,0.29585656],[63765.0,0.10987923],[63763.0,0.0074],[63761.0,0.24514454],[63757.0,0.23483983]],[[63771.0,0.568533],[63774.0,0.79744451],[63776.0,0.3608],[63777.0,0.06140921],[63779.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332565626,[[63764.0,0.16991116],[63761.0,0.062743],[63759.0,0.3608],[63758.0,0.22987923],[63757.0,0.3645]],[[63765.0,0.085739],[63766.0,0.12],[63768.0,0.02266878],[63770.0,0.062734],[63771.0,1.16182451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332641483,[[63760.0,0.14204575],[63759.0,0.062745],[63756.0,0.36618],[63755.0,0.09764665],[63752.0,0.02446499]],[[63761.0,0.062743],[63762.0,0.12],[63764.0,0.001],[63766.0,0.83012451],[63767.0,0.06275432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332703557,[[63775.0,0.87685796],[63771.0,0.0318],[63770.0,0.032],[63769.0,0.062734],[63768.0,0.02443451]],[[63776.0,0.4424],[63781.0,0.0037],[63782.0,0.0037],[63784.0,0.06275278],[63787.0,0.247018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332746180,[[63781.0,0.27686139],[63778.0,0.3608],[63777.0,0.12],[63774.0,0.11323247],[63773.0,0.05774291]],[[63782.0,0.36397869],[63784.0,0.182721],[63787.0,0.0643],[63788.0,0.4235341],[63812.0,0.13956692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332783915,[[63781.0,0.14190955],[63776.0,0.21383259],[63775.0,0.423529],[63774.0,0.0037],[63768.0,0.38523054]],[[63782.0,0.46818183],[63783.0,0.0339],[63784.0,0.0338],[63785.0,0.3608],[63787.0,0.06269853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332842038,[[63790.0,0.29833246],[63789.0,0.04685309],[63787.0,0.12],[63786.0,0.06247078],[63771.0,0.55172232]],[[63791.0,0.07831386],[63792.0,0.062713],[63793.0,0.004],[63794.0,0.4816],[63795.0,0.09397663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332895560,[[63784.0,0.05102718],[63780.0,0.06233342],[63778.0,0.0341],[63777.0,0.3645],[63775.0,0.12]],[[63785.0,0.24930308],[63787.0,0.02212666],[63789.0,0.3608],[63790.0,0.062715],[63791.0,0.07829805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332927902,[[63767.0,0.062737],[63763.0,0.44037741],[63759.0,0.1603],[63758.0,0.09732481],[63744.0,0.129012]],[[63768.0,0.183736],[63770.0,0.0338],[63774.0,0.3645],[63775.0,0.066429],[63776.0,0.02283867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727332981627,[[63752.0,0.04352629],[63751.0,0.11053],[63748.0,0.0037],[63747.0,0.3645],[63737.0,0.1092105]],[[63753.0,0.18659962],[63757.0,0.3608],[63759.0,0.06272347],[63760.0,0.462244],[63763.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333078902,[[63807.0,0.062698],[63806.0,0.002],[63803.0,0.0037],[63799.0,0.0037],[63796.0,0.3608]],[[63808.0,0.5408],[63809.0,0.062696],[63810.0,0.0359],[63813.0,0.09395766],[63814.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333122705,[[63794.0,0.04678831],[63786.0,0.44597738],[63784.0,0.06272],[63783.0,0.43264936],[63780.0,0.0079]],[[63795.0,0.24271],[63796.0,0.062709],[63800.0,0.49449776],[63801.0,0.062704],[63803.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333136321,[[63782.0,0.056691],[63778.0,0.062726],[63776.0,0.1874],[63775.0,0.43857738],[63772.0,0.0359]],[[63783.0,0.062722],[63786.0,0.2176],[63787.0,0.062718],[63788.0,0.3608],[63789.0,0.02252964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333171638,[[63769.0,0.02451947],[63768.0,0.07809199],[63765.0,0.36276],[63764.0,0.09364964],[63763.0,0.062741]],[[63770.0,0.062734],[63771.0,0.0361],[63772.0,0.099332],[63773.0,0.18],[63775.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333259428,[[63760.0,0.18895571],[63758.0,0.0336],[63756.0,0.51284059],[63754.0,0.1237],[63753.0,0.13157625]],[[63761.0,0.062743],[63762.0,0.06471662],[63766.0,0.14082192],[63771.0,0.0348],[63777.0,0.10961727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333309849,[[63760.0,0.08828003],[63758.0,0.44094531],[63757.0,0.12],[63756.0,0.43285584],[63755.0,0.062748]],[[63761.0,0.24745962],[63765.0,0.14082292],[63766.0,0.02300229],[63767.0,0.0339],[63776.0,0.47041727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333350261,[[63783.0,0.04667959],[63782.0,0.0037],[63781.0,0.0037],[63780.0,0.06224459],[63776.0,0.11101684]],[[63784.0,0.062721],[63786.0,0.18],[63790.0,0.3608],[63793.0,0.007],[63794.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333409194,[[63750.0,0.001],[63747.0,0.07807527],[63744.0,0.0037],[63743.0,0.09367667],[63739.0,0.062765]],[[63751.0,0.608306],[63753.0,0.034],[63754.0,0.08518903],[63756.0,0.456049],[63762.0,0.09395766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333427015,[[63747.0,0.02452596],[63746.0,0.43877871],[63744.0,0.0338],[63743.0,0.066461],[63742.0,0.09367667]],[[63748.0,0.062756],[63750.0,0.18],[63754.0,0.3608],[63756.0,0.01],[63758.0,0.03682212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333476356,[[63736.0,0.3608],[63731.0,0.06247043],[63730.0,0.066473],[63729.0,0.0023536],[63728.0,0.11297294]],[[63737.0,0.243767],[63740.0,0.06271495],[63741.0,0.3608],[63742.0,0.02243636],[63743.0,0.062762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333524189,[[63748.0,0.30606884],[63746.0,0.09367667],[63744.0,0.36296],[63742.0,0.0037],[63738.0,0.14163098]],[[63749.0,0.3828],[63754.0,0.034],[63755.0,0.0976405],[63757.0,0.062748],[63763.0,0.09631085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333562128,[[63790.0,0.04673378],[63787.0,0.12503119],[63786.0,0.3608],[63783.0,0.18],[63757.0,0.0732445]],[[63791.0,0.062714],[63794.0,0.18],[63795.0,0.3608],[63799.0,0.096106],[63800.0,0.11248292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333589430,[[63766.0,0.0037],[63765.0,0.0326],[63763.0,0.07801469]],[[63771.0,0.062733],[63772.0,0.182732],[63776.0,0.1002],[63777.0,0.422527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333663084,[[63787.0,0.04675939],[63784.0,0.0955746],[63783.0,0.062721],[63780.0,0.44104826],[63776.0,0.09737667]],[[63788.0,0.062717],[63791.0,0.18],[63794.0,0.06494769],[63795.0,0.3608],[63798.0,0.07836256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333702295,[[63771.0,0.3645866],[63768.0,0.09367667],[63767.0,0.460397],[63765.0,0.1237],[63761.0,0.10923098]],[[63772.0,0.176732],[63775.0,0.06273],[63777.0,0.3608],[63779.0,0.0989],[63780.0,0.08427266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333771947,[[63769.0,0.07825436],[63765.0,0.09375838],[63761.0,0.0037],[63760.0,0.0037],[63759.0,0.05924923]],[[63770.0,0.125468],[63771.0,0.06275306],[63772.0,0.12],[63773.0,0.062731],[63774.0,0.3404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333801087,[[63767.0,0.06181874],[63766.0,0.062738],[63765.0,0.12],[63764.0,0.07818724],[63763.0,0.3935]],[[63768.0,0.062737],[63770.0,0.12],[63772.0,0.06269611],[63774.0,0.06273],[63776.0,0.45998416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333879828,[[63734.0,0.1206701],[63733.0,0.09382333],[63731.0,0.062773],[63729.0,0.3608],[63727.0,0.0074]],[[63735.0,0.062769],[63736.0,0.12],[63739.0,0.3608],[63740.0,0.12545081],[63742.0,0.02168539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727333888138,[[63737.0,0.2450308],[63735.0,0.0331],[63733.0,0.1538],[63732.0,0.0331],[63731.0,0.3645]],[[63738.0,0.187766],[63744.0,0.02115356],[63745.0,0.12544681],[63746.0,0.096],[63748.0,0.423556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334013361,[[63759.0,1.90284573],[63758.0,0.1516],[63756.0,0.12594738],[63754.0,0.062749],[63748.0,0.17628978]],[[63760.0,0.028],[63769.0,0.1237],[63770.0,0.062735],[63774.0,0.0304],[63777.0,0.0840164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334040387,[[63768.0,0.77216757],[63764.0,0.09379118],[63763.0,0.12],[63761.0,0.0037],[63757.0,0.11353378]],[[63769.0,0.079735],[63770.0,0.12],[63771.0,0.0628],[63772.0,0.0329],[63775.0,0.06273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334065697,[[63773.0,0.04692349],[63772.0,0.12],[63771.0,0.001],[63770.0,0.12904223],[63769.0,0.3645]],[[63775.0,0.002],[63779.0,0.12],[63780.0,0.3608],[63781.0,0.06267519],[63782.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334100740,[[63755.0,0.00605216],[63754.0,0.0037],[63749.0,0.365]],[[63756.0,0.062748],[63762.0,1.33869207],[63763.0,0.47604715],[63771.0,0.47436744],[63772.0,0.062733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334163185,[[63737.0,0.55006154],[63734.0,0.08046256],[63733.0,0.12],[63730.0,0.48901507],[63729.0,0.05770518]],[[63738.0,0.12],[63739.0,0.062765],[63741.0,0.06637539],[63745.0,0.23994728],[63748.0,0.00235385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334236252,[[63748.0,0.062756],[63747.0,0.3608],[63744.0,0.0332],[63743.0,0.0037],[63740.0,0.18]],[[63749.0,0.028],[63753.0,0.062751],[63754.0,0.2008003],[63755.0,0.09497318],[63756.0,0.00235346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334273864,[[63733.0,0.3628],[63730.0,0.08074331],[63728.0,0.0037],[63727.0,0.429517],[63726.0,0.09410159]],[[63734.0,0.24554],[63736.0,0.0627],[63737.0,1.52168229],[63739.0,0.42337318],[63740.0,0.062764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334351732,[[63721.0,0.12536015],[63719.0,0.15685733],[63716.0,0.0317],[63713.0,0.12],[63712.0,0.11191105]],[[63722.0,0.182782],[63724.0,0.08430724],[63727.0,0.062777],[63728.0,0.08196741],[72490.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334399858,[[63742.0,1.285502],[63741.0,0.3923],[63740.0,0.04685908],[63739.0,0.3608],[63737.0,0.12524466]],[[63743.0,0.014],[63748.0,0.0037],[63751.0,0.066453],[63755.0,0.12],[63816.0,1.6281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334505433,[[63756.0,0.00608],[63755.0,0.06269443],[63753.0,0.031],[63752.0,0.12],[63751.0,0.062753]],[[63757.0,0.28221209],[63759.0,0.02135083],[63761.0,0.062744],[63762.0,0.0037],[63763.0,0.12636611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334546270,[[63750.0,0.1265188],[63749.0,0.07832568],[63748.0,0.1826],[63746.0,0.3608],[63745.0,0.09404165]],[[63751.0,0.070754],[63754.0,0.12],[63755.0,0.06273297],[63756.0,0.0037],[63757.0,0.02145587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334603236,[[63745.0,0.06477082],[63744.0,0.07830344],[63743.0,0.48296],[63742.0,0.062762],[63740.0,0.09404165]],[[63746.0,0.062758],[63749.0,0.19840806],[63750.0,0.0309],[63751.0,0.08364679],[63752.0,0.45495851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334678103,[[63704.0,0.3608],[63701.0,0.04697088],[63700.0,0.0311],[63699.0,0.0074],[63697.0,0.12550681]],[[63705.0,0.059798],[63706.0,0.12],[63708.0,0.001],[63709.0,0.3608],[63711.0,0.062792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334742453,[[63704.0,0.30123682],[63701.0,0.45706782],[63700.0,0.0311],[63699.0,0.12],[63693.0,0.5615431]],[[63705.0,0.064798],[63706.0,0.12],[63708.0,0.0037],[63711.0,0.48641393],[63726.0,0.17259751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334760961,[[63704.0,0.14229944],[63702.0,0.3608],[63701.0,0.062802],[63700.0,0.09410782],[63695.0,0.05891931]],[[63705.0,0.064798],[63706.0,0.18277313],[63708.0,0.066496],[63710.0,0.07844251],[63711.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334813292,[[63719.0,0.02453767],[63718.0,0.423585],[63716.0,0.07845355],[63715.0,0.0627],[63714.0,0.155]],[[63720.0,0.12],[63721.0,0.12793431],[63723.0,0.02091542],[63724.0,0.3608],[63725.0,0.08220363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334905861,[[63727.0,0.002],[63726.0,0.06272886],[63722.0,0.066482],[63721.0,0.44127863],[63720.0,0.0037]],[[63728.0,0.18785664],[63731.0,0.062774],[63733.0,0.0037],[63734.0,0.09413101],[63735.0,0.05545215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727334930068,[[63742.0,0.425562],[63741.0,0.0636],[63739.0,0.3608],[63735.0,0.04695858],[63734.0,0.0316]],[[63743.0,0.023],[63746.0,0.062758],[63754.0,0.02178672],[63756.0,0.43922692],[63758.0,1.5317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335003031,[[63762.0,0.4808],[63761.0,0.062743],[63759.0,0.0304],[63757.0,0.0037],[63755.0,0.3969]],[[63763.0,0.062741],[63764.0,0.06274],[63766.0,0.0037],[63770.0,0.141733],[63771.0,0.1124126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335044255,[[63789.0,0.064716],[63788.0,0.391],[63787.0,0.0317],[63786.0,0.54296],[63783.0,0.06243135]],[[63790.0,3.0],[63798.0,0.0023519],[63799.0,0.09422166],[63800.0,0.0037],[63802.0,0.0784126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335102627,[[63789.0,1.75964441],[63788.0,0.13957769],[63787.0,0.0317],[63784.0,0.06272],[63783.0,0.12910362]],[[63790.0,2.81661441],[63797.0,0.0318],[63799.0,0.0303],[63800.0,0.0037],[63804.0,0.062701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335160669,[[63830.0,0.06714876],[63828.0,0.3608],[63822.0,0.17045242],[63821.0,0.0037],[63819.0,0.0301]],[[63831.0,0.12],[63832.0,0.127774],[63833.0,0.0784126],[63835.0,0.0332],[63856.0,0.14450333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335216616,[[63829.0,0.062676],[63827.0,0.3608],[63825.0,0.18],[63823.0,0.003],[63821.0,0.3608]],[[63833.0,0.4249],[63836.0,0.18],[63840.0,1.94619594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335263143,[[63839.0,0.42142569],[63838.0,0.09354904],[63836.0,0.18],[63835.0,0.7216],[63830.0,0.13705964]],[[63840.0,1.37960572],[63845.0,0.062661],[63846.0,0.18],[63847.0,0.0643],[63848.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335289451,[[63839.0,0.26768903],[63838.0,0.062667],[63837.0,0.4246047],[63832.0,0.18],[63831.0,0.08146888]],[[63840.0,1.33259421],[63842.0,0.18],[63846.0,0.0323],[63847.0,0.427059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335340081,[[63806.0,0.23391782],[63799.0,0.062706],[63798.0,0.0036],[63797.0,0.54228],[63777.0,0.03920421]],[[63807.0,0.603498],[63808.0,0.0313],[63809.0,0.0321],[63810.0,0.062696],[63815.0,0.38227256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335406141,[[63831.0,0.34795342],[63828.0,0.062677],[63827.0,0.3608],[63826.0,0.02441185],[63823.0,0.1509]],[[63832.0,0.138],[63835.0,0.062671],[63840.0,0.062666],[63841.0,0.425],[63842.0,0.00235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335437392,[[63849.0,0.001],[63842.0,0.05043683],[63840.0,0.0037],[63839.0,0.0623162],[63838.0,0.062667]],[[63850.0,0.288756],[63852.0,0.3608],[63853.0,0.062654],[63854.0,0.02122406],[63856.0,0.07827035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335479610,[[63865.0,0.063641],[63861.0,0.04681747],[63860.0,0.3608],[63859.0,0.18],[63858.0,0.0037]],[[63866.0,0.028],[63867.0,0.2425579],[63868.0,0.0332],[63871.0,0.094535],[63872.0,0.07827035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335546546,[[63860.0,0.06250937],[63857.0,0.07813342],[63855.0,0.0037],[63853.0,0.51714017]],[[63863.0,0.423443],[63865.0,0.07829133],[63866.0,0.15466],[63868.0,0.0940018],[63869.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335564165,[[63846.0,0.20714552],[63843.0,0.07813342],[63841.0,0.0342],[63840.0,0.51715217],[63814.0,0.1667853]],[[63847.0,0.006],[63850.0,0.3608],[63855.0,0.1526],[63859.0,0.126347],[63863.0,0.02140585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335601978,[[63862.0,0.44431336],[63861.0,0.0780705],[63860.0,0.36228],[63858.0,0.0322],[63857.0,0.09369312]],[[63863.0,0.028],[63867.0,0.3608],[63869.0,0.12],[63870.0,0.0331],[63872.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335676176,[[63823.0,0.02437998],[63821.0,0.12],[63820.0,0.00235036],[63817.0,0.3916],[63816.0,0.0329]],[[63827.0,0.062678],[63831.0,0.0328],[63832.0,0.42341474],[63834.0,0.0624],[63837.0,0.07829133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335692765,[[63825.0,0.14952691],[63819.0,0.18],[63818.0,0.3608],[63817.0,0.0308],[63814.0,0.0036]],[[63826.0,0.006],[63828.0,0.604398],[63831.0,0.0328],[63835.0,0.0036],[63851.0,1.562656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335756601,[[63818.0,0.31930992],[63812.0,0.16402283],[63811.0,0.0036],[63810.0,0.062695],[63809.0,0.3608]],[[63819.0,0.4828],[63823.0,0.062682],[63826.0,0.06261474],[63827.0,0.3934],[63828.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335797857,[[63815.0,0.15217738],[63813.0,0.15662712],[63808.0,0.06055361],[63806.0,0.10937884],[63805.0,0.3608]],[[63816.0,0.555489],[63819.0,0.0662],[63822.0,0.0213066],[63823.0,0.42341474],[63849.0,0.15653918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335888711,[[63801.0,0.59930727],[63800.0,0.3608],[63799.0,0.09382421],[63795.0,0.066409],[63794.0,0.3608]],[[63802.0,0.002],[63809.0,0.062696],[63810.0,0.06625703],[63812.0,0.3608],[63817.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335891809,[[63801.0,0.4792203],[63800.0,0.45462421],[63799.0,0.12],[63795.0,0.0037],[63787.0,0.14777884]],[[63802.0,0.002],[63805.0,0.12],[63806.0,0.3608],[63808.0,0.062697],[63810.0,0.06625703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727335974287,[[63801.0,1.03175136],[63799.0,0.02444008],[63795.0,0.47539884],[63793.0,0.062711],[63792.0,0.12860438]],[[63802.0,0.002],[63807.0,0.0317],[63808.0,0.12],[63810.0,0.066295],[63811.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336032530,[[63793.0,0.42520062],[63792.0,0.0315],[63791.0,0.3936],[63790.0,0.0329],[63786.0,0.0281349]],[[63794.0,0.01],[63796.0,0.0036],[63799.0,0.062706],[63800.0,0.12],[63802.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336089873,[[63820.0,0.87948494],[63819.0,0.12526319],[63817.0,0.0037],[63816.0,0.0361],[63815.0,0.0333]],[[63821.0,0.011],[63826.0,0.062679],[63827.0,0.12],[63830.0,0.3608],[63832.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336129586,[[63803.0,0.01],[63801.0,0.0332],[63799.0,0.062705],[63798.0,0.15543789],[63796.0,0.0036]],[[63804.0,0.553501],[63808.0,0.09569416],[63810.0,0.0036],[63811.0,0.02081131],[63840.0,0.1721931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336199143,[[63790.0,0.0589072],[63788.0,0.00235114],[63787.0,0.062717],[63785.0,0.0037],[63784.0,0.0364]],[[63791.0,0.062714],[63792.0,0.13],[63796.0,0.3644],[63797.0,0.3608],[63798.0,0.05567733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336260886,[[63854.0,0.04682619],[63852.0,0.13],[63850.0,0.66145636],[63848.0,0.0036],[63846.0,0.0037]],[[63856.0,0.06266767],[63860.0,0.0783453],[63861.0,0.423445],[63862.0,1.50462],[63864.0,0.00234951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336265079,[[63855.0,0.36637177],[63854.0,0.062651],[63853.0,0.04682619],[63851.0,0.0036],[63850.0,0.3608]],[[63859.0,0.13],[63860.0,0.06266767],[63861.0,0.423445],[63862.0,1.50092],[63864.0,0.00234951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336332025,[[63848.0,0.062658],[63842.0,1.51708387],[63841.0,0.09374706],[63840.0,0.5608],[63838.0,0.43248]],[[63849.0,0.0036],[63852.0,0.0037],[63859.0,0.06249292],[63860.0,1.5],[63861.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336354129,[[63860.0,0.139946],[63859.0,0.19234723],[63855.0,0.3608],[63854.0,0.07793412],[63853.0,0.0073]],[[63861.0,0.003],[63865.0,0.4916],[63867.0,0.066239],[63868.0,0.06249292],[63870.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336404278,[[63867.0,0.4027505],[63863.0,0.29484706],[63862.0,0.3608],[63860.0,0.0037],[63855.0,0.11745071]],[[63868.0,0.063638],[63870.0,0.13],[63871.0,0.06252608],[63872.0,0.3608],[63873.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336450416,[[63863.0,0.100743],[63862.0,0.13],[63858.0,0.06240855],[63857.0,0.0383],[63855.0,0.0036]],[[63864.0,0.3618],[63868.0,0.062639],[63869.0,0.0036],[63870.0,0.4916],[63872.0,0.06628719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336540974,[[63871.0,0.28042428],[63870.0,0.0395],[63867.0,0.07793993],[63864.0,0.0037],[63863.0,0.48989618]],[[63872.0,0.001],[63873.0,0.3608],[63874.0,0.062633],[63876.0,0.13],[63877.0,0.06260125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336554984,[[63871.0,0.002],[63867.0,0.06225664],[63865.0,0.062641],[63864.0,0.0037],[63863.0,0.11363993]],[[63872.0,0.256268],[63873.0,0.3608],[63875.0,0.06260125],[63879.0,0.14447956],[63883.0,0.09390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336624146,[[63835.0,0.0369],[63833.0,0.062672],[63831.0,0.3608],[63829.0,0.11382999],[63825.0,0.2]],[[63836.0,0.069669],[63841.0,0.5616],[63843.0,0.12854427],[63846.0,0.13736],[63847.0,0.03955032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336686078,[[63831.0,0.52470715],[63830.0,0.0367],[63829.0,0.0736],[63826.0,0.09314398],[63825.0,0.0036]],[[63832.0,0.062673],[63834.0,0.06228027],[63835.0,0.13],[63836.0,0.3608],[63839.0,0.08145033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336754959,[[63831.0,0.24359315],[63827.0,0.09314398],[63825.0,0.3608],[63823.0,0.1336],[63822.0,0.09831517]],[[63832.0,0.192673],[63837.0,0.42705533],[63841.0,0.14100741],[63842.0,0.02103737],[63888.0,0.20350094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336781378,[[63854.0,0.44207685],[63853.0,0.3608],[63852.0,0.06234069],[63851.0,0.13],[63848.0,0.07807008]],[[63855.0,0.013],[63856.0,0.13],[63860.0,0.062646],[63862.0,0.0036],[63863.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336839630,[[63850.0,0.06566357],[63849.0,0.07774058],[63846.0,0.062659],[63844.0,0.13688869],[63843.0,0.4009]],[[63851.0,0.01],[63852.0,0.1253205],[63853.0,0.3608],[63856.0,0.07798725],[63860.0,0.02532081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336914884,[[63863.0,0.062643],[63860.0,0.09356246],[63859.0,0.12328718],[63857.0,1.06328232],[63856.0,0.13]],[[63865.0,0.13],[63866.0,0.0036],[63867.0,0.062639],[63869.0,0.0036],[63870.0,0.07798725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727336958513,[[63864.0,1.05013415],[63862.0,0.13236246],[63861.0,0.0388],[63858.0,0.02434738],[63857.0,0.7981254]],[[63865.0,0.001],[63869.0,0.062637],[63870.0,0.0036],[63872.0,0.13],[63873.0,1.58158725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337019544,[[63894.0,0.002],[63892.0,0.001],[63889.0,0.04659478],[63887.0,0.0036],[63885.0,0.13]],[[63895.0,0.33342817],[63897.0,0.073],[63898.0,0.3991],[63899.0,0.09751679],[63903.0,0.02316226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337095299,[[63883.0,0.02647456],[63881.0,0.04668363],[63878.0,0.06219688],[63876.0,0.3608],[63875.0,0.0638]],[[63884.0,0.553422],[63888.0,0.0315],[63889.0,0.0036],[63890.0,0.10840225],[63891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337124605,[[63886.0,0.02447255],[63885.0,0.51447941],[63883.0,0.04665013],[63882.0,0.2],[63880.0,0.42299688]],[[63888.0,0.062619],[63892.0,0.0356],[63893.0,0.43893179],[63894.0,0.2036],[63908.0,0.12938619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337156543,[[63885.0,0.54557941],[63884.0,0.063622],[63883.0,0.04765942],[63880.0,0.06579688],[63876.0,0.10831527]],[[63889.0,0.062618],[63892.0,0.0036],[63893.0,0.28414935],[63895.0,0.0036],[63897.0,0.11061346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337258524,[[63870.0,0.5781275],[63868.0,0.07797289],[63867.0,0.096439],[63864.0,0.09337833],[63863.0,0.0348]],[[63871.0,0.131],[63875.0,0.06263635],[63876.0,0.02474261],[63878.0,0.08186187],[63879.0,0.423427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337304050,[[63870.0,0.0107],[63869.0,0.04669154],[63866.0,0.06225578],[63864.0,0.0336],[63863.0,0.17576173]],[[63871.0,0.4928],[63872.0,0.12513447],[63875.0,0.02097343],[63876.0,0.08172559],[63880.0,0.09375071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337352500,[[63886.0,0.0107],[63882.0,0.06224422],[63878.0,0.0072],[63876.0,0.161],[63875.0,0.17545282]],[[63887.0,0.423419],[63888.0,0.13],[63890.0,0.08172559],[63892.0,0.08335488],[63895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337390216,[[63851.0,0.66797941],[63849.0,0.095557],[63848.0,0.0304],[63847.0,0.0036],[63846.0,0.0036]],[[63852.0,0.001],[63855.0,0.4908],[63858.0,0.062648],[63859.0,0.0036],[63867.0,0.09288768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337452273,[[63865.0,0.002],[63860.0,0.062646],[63858.0,0.0072],[63857.0,0.04665191],[63855.0,0.002349]],[[63866.0,0.19764],[63867.0,0.3608],[63868.0,0.07824349],[63872.0,0.09752851],[63873.0,0.76407982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337465085,[[63865.0,0.0107],[63864.0,0.062641],[63861.0,0.04665191],[63860.0,0.0303],[63858.0,0.06940255]],[[63866.0,0.22999663],[63867.0,0.3608],[63868.0,0.062638],[63870.0,0.07824349],[63872.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337519437,[[63886.0,0.002],[63881.0,0.0313],[63880.0,0.062626],[63879.0,0.0072],[63876.0,0.07756277]],[[63887.0,0.50901139],[63889.0,0.13],[63891.0,0.09392851],[63892.0,0.02123933],[63893.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337601778,[[63891.0,0.53967941],[63890.0,0.04773476],[63886.0,0.07201339],[63885.0,0.094221],[63884.0,0.08149174]],[[63892.0,0.1448904],[63893.0,0.3608],[63894.0,0.09393083],[63897.0,0.0036],[63899.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337684053,[[63899.0,0.07294119],[63897.0,0.06261],[63894.0,0.07775848],[63891.0,0.0072],[63890.0,0.51944903]],[[63900.0,0.423407],[63902.0,0.07824424],[63903.0,0.02104576],[63905.0,0.0059482],[63906.0,0.062601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337707391,[[63890.0,0.50927941],[63888.0,0.062618],[63884.0,0.06236539],[63883.0,0.3936],[63881.0,0.0315]],[[63891.0,0.062616],[63895.0,0.06261108],[63898.0,0.44467903],[63899.0,0.07826385],[63900.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337765553,[[63876.0,0.132],[63874.0,0.062632],[63872.0,0.06241588],[63870.0,0.0036],[63867.0,0.10832121]],[[63877.0,0.50830786],[63882.0,0.0782202],[63883.0,0.3608],[63884.0,0.0346],[63885.0,0.196222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337825492,[[63891.0,0.25711016],[63886.0,0.0324],[63885.0,0.0036],[63884.0,0.12568945]],[[63892.0,0.423415],[63893.0,0.0782202],[63896.0,0.1455588],[63898.0,0.3931],[63907.0,0.12739488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337856418,[[63897.0,0.70188941],[63896.0,0.04680592],[63893.0,0.06243675],[63891.0,0.0036],[63889.0,0.07804594]],[[63898.0,0.48589763],[63902.0,0.0782202],[63903.0,0.0332],[63904.0,0.1647],[63917.0,0.1250465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337949187,[[63901.0,0.65944219],[63899.0,0.3608],[63897.0,0.09374206],[63894.0,0.0072],[63892.0,0.062614]],[[63902.0,0.54542438],[63904.0,0.08355568],[63909.0,0.14406411],[63911.0,1.50448],[63913.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727337994210,[[63891.0,0.44520915],[63886.0,0.06262],[63883.0,0.05470217],[63881.0,0.10901574],[63880.0,0.062626]],[[63892.0,0.015],[63900.0,0.062607],[63901.0,0.0363],[63902.0,0.0626236],[63906.0,0.02119506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338063343,[[63892.0,0.32084891],[63891.0,0.43870989],[63889.0,0.0631],[63888.0,0.100418],[63887.0,0.00234754]],[[63893.0,0.004],[63901.0,0.0327],[63904.0,0.12429486],[63905.0,0.0036],[63908.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338091372,[[63900.0,0.7883005],[63898.0,0.3608],[63896.0,0.062611],[63895.0,0.09381733],[63885.0,0.10901574]],[[63901.0,0.001],[63907.0,0.0302],[63910.0,0.06619486],[63912.0,0.1915],[63915.0,0.07827853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338192140,[[63906.0,0.24149721],[63902.0,0.06256071],[63898.0,0.062608],[63892.0,0.09381733],[63886.0,0.02442235]],[[63907.0,0.64717387],[63909.0,0.13],[63910.0,0.033],[63912.0,0.11443229],[63922.0,0.10832129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338270492,[[63931.0,0.424376],[63930.0,0.001],[63929.0,0.13],[63925.0,0.3608],[63923.0,0.05044491]],[[63932.0,0.48592438],[63933.0,0.02166509],[63938.0,0.13],[63941.0,0.3937],[63943.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338321438,[[63908.0,0.13],[63906.0,0.062601],[63901.0,0.0637],[63900.0,0.0307],[63899.0,0.4319442]],[[63909.0,0.3608],[63910.0,0.13],[63912.0,0.3608],[63913.0,0.14075572],[63918.0,0.12709407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338350659,[[63862.0,0.009],[63856.0,0.06625],[63855.0,0.0036],[63852.0,0.2],[63846.0,0.0951]],[[63863.0,0.5618],[63864.0,0.0306],[63865.0,0.062641],[63868.0,0.0302],[63869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338383398,[[63823.0,0.06260373],[63822.0,0.062683],[63820.0,0.098],[63818.0,0.07777984],[63814.0,0.3707]],[[63824.0,0.2],[63825.0,0.3608],[63830.0,0.092776],[63831.0,0.42341019],[63834.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338472451,[[63809.0,0.062696],[63807.0,0.0468964],[63806.0,0.13],[63805.0,0.06263836],[63804.0,0.0316]],[[63810.0,0.4928],[63811.0,0.02124412],[63814.0,0.0036],[63815.0,0.062691],[63820.0,0.0782227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338481470,[[63809.0,0.28269801],[63808.0,0.06251716],[63807.0,0.3608],[63804.0,0.10989795],[63803.0,0.062701]],[[63810.0,0.006],[63814.0,0.0036],[63815.0,0.13],[63817.0,0.0036],[63818.0,0.423487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338553235,[[63825.0,0.28433671],[63824.0,0.13],[63823.0,0.062681],[63822.0,0.45907687],[63820.0,0.062684]],[[63826.0,0.01],[63833.0,0.02497492],[63834.0,0.42337816],[63835.0,0.062671],[63838.0,0.0782227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338579347,[[63825.0,0.39236386],[63824.0,0.555481],[63822.0,0.00235025],[63820.0,0.17230113],[63819.0,0.02814061]],[[63826.0,0.01],[63832.0,0.06257816],[63833.0,0.08764792],[63836.0,0.0782227],[63839.0,0.12801781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338635598,[[63838.0,0.63027335],[63837.0,0.13],[63836.0,0.09392247],[63834.0,0.062665],[63833.0,0.0639]],[[63839.0,0.00235041],[63841.0,0.0324],[63848.0,0.0818227],[63849.0,0.0615],[63853.0,0.09386725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338692555,[[63854.0,0.0097],[63852.0,0.04692281],[63851.0,0.062648],[63849.0,0.06261792],[63848.0,0.13]],[[63855.0,0.52273097],[63856.0,0.161],[63858.0,0.02153871],[63860.0,0.15650725],[63914.0,0.2035168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338767515,[[63832.0,0.001],[63831.0,0.062668],[63827.0,0.1337],[63821.0,0.0079],[63820.0,0.48816872]],[[63834.0,0.16197195],[63835.0,0.062664],[63836.0,0.0316],[63837.0,0.3608],[63844.0,0.07813605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338818842,[[63827.0,0.1409079],[63825.0,0.13],[63822.0,0.09388308],[63821.0,0.0036],[63820.0,0.0664]],[[63828.0,0.06469708],[63829.0,0.4908],[63830.0,0.062669],[63833.0,0.14283605],[63836.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338876870,[[63844.0,1.7359839],[63841.0,0.0304],[63838.0,0.0037],[63837.0,0.066262],[63836.0,0.38524391]],[[63845.0,0.09386725],[63853.0,0.13060063],[63854.0,0.0036],[63857.0,0.12515633],[63860.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727338946932,[[63845.0,0.04694735],[63839.0,0.00234957],[63838.0,0.43234095],[63837.0,0.0037],[63836.0,0.0036]],[[63846.0,0.255659],[63847.0,0.3608],[63850.0,0.07822762],[63852.0,0.03],[63853.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339023184,[[63860.0,0.19364],[63859.0,0.04696136],[63856.0,0.06630936],[63852.0,0.07826164],[63850.0,0.0166]],[[63862.0,0.013],[63864.0,0.8020915],[63865.0,0.13],[63866.0,0.062635],[63876.0,0.10951179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339054224,[[63860.0,0.07334],[63859.0,0.13],[63856.0,0.08196164],[63855.0,0.0036],[63851.0,0.0612]],[[63861.0,0.3728],[63864.0,0.42574971],[63865.0,0.02072212],[63869.0,0.24089893],[64716.0,0.23449941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339129082,[[63847.0,0.06458227],[63844.0,0.0037],[63843.0,0.07826164],[63839.0,0.19013891],[63834.0,0.13]],[[63848.0,0.061651],[63849.0,0.1622],[63850.0,0.3823008],[63852.0,0.0321],[63853.0,0.062647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339193152,[[63827.0,0.25529792],[63823.0,0.07828366],[63822.0,0.0037],[63821.0,0.0036],[63820.0,0.3608]],[[63828.0,0.002],[63830.0,0.08382271],[63831.0,0.3608],[63832.0,0.06255449],[63833.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339218865,[[63830.0,0.002],[63824.0,0.10959051],[63822.0,0.0037],[63821.0,0.06622692],[63820.0,0.13]],[[63831.0,0.6010167],[63832.0,0.3608],[63833.0,0.0324],[63834.0,0.15953452],[63835.0,0.062665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339315241,[[63851.0,0.04797556],[63848.0,0.2553244],[63845.0,0.0037],[63844.0,0.0036],[63843.0,0.07829323]],[[63852.0,0.561354],[63854.0,0.15118985],[63857.0,0.09363452],[63858.0,0.094842],[63859.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339365888,[[63851.0,0.05670081],[63848.0,0.0626734],[63845.0,0.066354],[63844.0,0.08189323],[63841.0,0.58678039]],[[63852.0,0.63843961],[63854.0,0.11482437],[63856.0,0.062644],[63859.0,0.3928],[63861.0,0.11284028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339423428,[[63843.0,0.39653562],[63841.0,0.07829323],[63840.0,0.13],[63837.0,0.09764039],[63836.0,0.86127772]],[[63844.0,0.08165794],[63845.0,0.08400565],[63846.0,0.13],[63848.0,0.07831505],[63852.0,0.12917806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339482367,[[63858.0,0.071342],[63856.0,0.13],[63852.0,0.0036],[63851.0,0.0663],[63845.0,0.100514]],[[63859.0,0.25202155],[63862.0,0.3335168],[63863.0,0.062637],[63865.0,0.02513055],[63870.0,0.09433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339548213,[[63875.0,0.00632395],[63870.0,0.0036],[63868.0,0.43216687],[63867.0,0.066333],[63865.0,0.0042]],[[63876.0,0.61481002],[63878.0,0.13],[63879.0,0.05235059],[63880.0,0.0306],[63881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339599256,[[63865.0,0.3608],[63864.0,0.02448048],[63863.0,0.13],[63861.0,0.0782554],[63860.0,0.0316]],[[63870.0,0.0036],[63871.0,0.06263],[63873.0,0.0346],[63874.0,0.36164],[63875.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339623870,[[63871.0,0.2],[63866.0,0.0329],[63865.0,0.3929],[63863.0,0.0078],[63858.0,0.3608]],[[63876.0,0.3608],[63878.0,0.2067496],[63882.0,0.25048222],[63883.0,0.3929],[63884.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339688423,[[63892.0,0.002],[63887.0,0.2],[63886.0,0.0036],[63885.0,0.0036],[63857.0,0.03132448]],[[63893.0,0.461707],[63894.0,0.062606],[63896.0,0.02082328],[63899.0,0.0308],[63900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339772984,[[63904.0,1.09232791],[63901.0,0.062599],[63900.0,0.031],[63899.0,0.50100514],[63898.0,0.0036]],[[63905.0,0.2610879],[63915.0,0.0331],[63917.0,0.062584],[63918.0,0.3608],[63921.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339809914,[[63904.0,0.064597],[63903.0,0.13],[63901.0,0.3608],[63900.0,0.0626],[63898.0,0.0036]],[[63905.0,0.13671798],[63907.0,0.0323],[63908.0,0.14587519],[63912.0,0.33337706],[63919.0,0.54060367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339849129,[[63863.0,0.04675791],[63861.0,0.0318],[63860.0,0.0036],[63859.0,0.09924],[63857.0,0.13]],[[63864.0,0.548436],[63867.0,0.001],[63869.0,0.0344],[63870.0,0.3608],[63872.0,0.096628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339908894,[[63880.0,0.06462],[63879.0,0.06263172],[63875.0,0.20828966],[63874.0,0.0318],[63871.0,0.09380811]],[[63881.0,0.142],[63882.0,0.062619],[63884.0,0.0327],[63885.0,0.41535082],[63887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727339988868,[[63861.0,0.26606219],[63860.0,0.063],[63859.0,0.13],[63858.0,0.062641],[63856.0,0.38251904]],[[63862.0,0.007],[63866.0,0.49168],[63870.0,0.062631],[63872.0,0.0364],[63880.0,0.06262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340039669,[[63849.0,0.08713705],[63847.0,0.04693648],[63846.0,0.3608],[63845.0,0.05287551],[63844.0,0.06978198]],[[63850.0,0.124],[63854.0,0.424246],[63861.0,0.397],[63862.0,0.0315],[63863.0,0.00234961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340064291,[[63824.0,0.062675],[63821.0,0.07824329],[63818.0,0.3936],[63817.0,0.22394602],[63816.0,0.02077455]],[[63825.0,0.132],[63828.0,0.0306],[63829.0,0.42431],[63833.0,0.0036],[63835.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340141043,[[63838.0,0.062661],[63835.0,0.3624],[63833.0,0.00234986],[63828.0,0.02085601],[63827.0,0.13]],[[63840.0,0.28008959],[63841.0,0.3608],[63842.0,0.064657],[63846.0,0.11883347],[63847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340148152,[[63830.0,0.25629115],[63826.0,0.12660151],[63823.0,0.0358],[63822.0,0.3608],[63821.0,0.1336]],[[63831.0,0.2551926],[63833.0,0.062667],[63834.0,0.3608],[63839.0,0.23441494],[63851.0,0.09372281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340246829,[[63812.0,0.29714134],[63807.0,0.1094618],[63805.0,0.08403681],[63804.0,0.496],[63803.0,0.15316053]],[[63813.0,0.09279785],[63814.0,0.062685],[63816.0,0.38248572],[63819.0,0.0313],[63827.0,0.09386529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340298853,[[63818.0,0.16895158],[63817.0,0.09402242],[63814.0,0.15083859],[63813.0,0.0308],[63812.0,0.3608]],[[63819.0,0.15340208],[63821.0,0.062678],[63824.0,0.0326],[63825.0,0.3608],[63827.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340361302,[[63811.0,0.063688],[63810.0,0.3608],[63806.0,0.434286],[63803.0,0.0036],[63802.0,0.84389574]],[[63812.0,0.25316773],[63813.0,0.062687],[63815.0,0.17261494],[63816.0,0.3608],[63817.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340379012,[[63790.0,0.192708],[63786.0,0.0036],[63785.0,0.066313],[63784.0,0.45640004],[63783.0,0.0659]],[[63791.0,0.002],[63796.0,0.3608],[63803.0,0.1336],[63806.0,0.032],[63811.0,0.062688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340422133,[[63829.0,0.062669],[63825.0,0.0036],[63823.0,0.0036],[63821.0,0.032],[63820.0,0.221676]],[[63830.0,0.31700666],[63836.0,0.114863],[63837.0,0.28637138],[63838.0,0.39422],[63856.0,0.31431301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340501097,[[63826.0,0.00235001],[63825.0,0.04689871],[63822.0,0.06251903],[63821.0,0.0036],[63820.0,0.0036]],[[63827.0,0.128344],[63828.0,0.13],[63830.0,0.0313],[63831.0,0.062669],[63832.0,0.7551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340523425,[[63821.0,0.0036],[63804.0,0.0042],[63800.0,0.02444156],[63799.0,0.04696387],[63793.0,0.07826296]],[[63827.0,0.30583681],[63829.0,0.1626],[63830.0,0.17153895],[63831.0,0.05618895],[63832.0,0.785067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340577865,[[63803.0,0.062695],[63799.0,0.0036],[63798.0,0.0036],[63795.0,0.03415121],[63792.0,0.10485736]],[[63805.0,0.223494],[63806.0,0.001],[63808.0,0.031],[63811.0,0.09378454],[63851.0,0.44301133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340615496,[[63831.0,0.062668],[63830.0,0.04684937],[63827.0,0.06246583],[63825.0,0.2],[63823.0,0.08168228]],[[63832.0,0.03035065],[63834.0,0.062665],[63835.0,0.3931],[63836.0,0.06119284],[63837.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340665726,[[63834.0,0.063665],[63831.0,0.13],[63829.0,0.02701378],[63828.0,0.0301],[63823.0,0.3608]],[[63835.0,0.3608],[63836.0,0.02599284],[63839.0,0.06626],[63840.0,0.13],[63845.0,0.08050536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340728268,[[63825.0,0.06468],[63824.0,0.13],[63823.0,0.07826527],[63822.0,0.0036],[63821.0,0.0036]],[[63826.0,0.51692077],[63828.0,0.062678],[63830.0,0.02638856],[63831.0,0.13],[63837.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340818536,[[63831.0,0.14201807],[63825.0,0.09397611],[63823.0,0.0036],[63820.0,0.0325],[63817.0,0.44411879]],[[63832.0,0.4918],[63833.0,0.02621479],[63835.0,0.0322],[63836.0,0.0036],[63838.0,0.47380284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340861750,[[63811.0,0.062694],[63810.0,0.0782256],[63809.0,0.13],[63808.0,0.062697],[63807.0,0.0036]],[[63812.0,0.38964437],[63819.0,0.0036],[63820.0,0.3935],[63822.0,0.159167],[63829.0,0.09363908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340922616,[[63810.0,0.29988999],[63807.0,0.09393658],[63805.0,0.0699],[63803.0,0.3608],[63802.0,0.05850884]],[[63811.0,0.02813325],[63815.0,0.3608],[63817.0,0.062689],[63820.0,0.0327],[63847.0,0.15616602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727340961548,[[63813.0,0.14208206],[63810.0,0.13],[63809.0,0.09403362],[63805.0,0.0072],[63804.0,0.0931]],[[63814.0,0.09025347],[63815.0,0.0315],[63817.0,0.13],[63819.0,0.08176204],[63820.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341029092,[[63785.0,0.2553225],[63782.0,0.08189434],[63780.0,0.0036],[63778.0,0.09763362],[63774.0,0.3926]],[[63786.0,0.426519],[63788.0,0.02698269],[63791.0,0.13],[63792.0,0.3928],[63793.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341040808,[[63798.0,0.423507],[63796.0,0.06260776],[63793.0,0.1336],[63792.0,0.47225812],[63791.0,0.0036]],[[63799.0,0.02747935],[63800.0,0.13],[63802.0,0.06505526],[63804.0,0.0036],[63805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341089450,[[63783.0,0.2475407],[63778.0,0.09766947],[63777.0,0.4924],[63776.0,0.46907586],[63773.0,0.0303556]],[[63784.0,0.22114953],[63788.0,0.0955],[63789.0,0.0036],[63792.0,0.427953],[63793.0,0.07831987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341153996,[[63741.0,0.001],[63738.0,0.0323],[63737.0,0.062767],[63736.0,0.0322],[63734.0,0.3916]],[[63742.0,0.65270226],[63747.0,0.3608],[63748.0,0.0037],[63756.0,0.062749],[63757.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341175609,[[63744.0,0.002],[63743.0,0.06276],[63742.0,0.0639],[63741.0,0.11092223],[63736.0,0.09735931]],[[63746.0,0.3618],[63748.0,0.063756],[63753.0,0.3645],[63754.0,0.2],[72455.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341221935,[[63760.0,0.062744],[63750.0,0.0355],[63749.0,0.09392534],[63747.0,0.2307],[63699.0,0.06865465]],[[63761.0,0.12710528],[63762.0,0.264742],[63764.0,0.0323],[63765.0,0.3608],[63766.0,0.26227552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341267074,[[63743.0,0.18290728],[63742.0,0.062762],[63739.0,0.09410849],[63736.0,0.3645],[63734.0,0.00235348]],[[63744.0,0.06276],[63746.0,0.0337],[63748.0,0.2],[63749.0,0.0334],[63750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341303403,[[63760.0,0.062744],[63759.0,0.3608],[63757.0,0.27831228],[63755.0,0.032],[63752.0,0.09410849]],[[63761.0,0.001],[63763.0,0.02676748],[63764.0,0.06274],[63766.0,0.0074],[63769.0,0.5616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341382461,[[63748.0,0.055706],[63747.0,0.04708703],[63745.0,0.0319],[63743.0,0.06278271],[63742.0,0.13]],[[63749.0,0.01806],[63750.0,0.09386769],[63751.0,0.49798],[63752.0,0.02612003],[63845.0,0.25002649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341461227,[[63757.0,0.12735054],[63754.0,0.07836307],[63752.0,0.0037],[63751.0,0.4908],[63746.0,0.062757]],[[63758.0,0.063746],[63760.0,0.1602],[63761.0,0.3608],[63763.0,0.0316],[63765.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341525694,[[63733.0,0.42344545],[63731.0,0.0037],[63730.0,0.0642],[63729.0,0.11125664],[63725.0,0.45652222]],[[63735.0,0.06277],[63738.0,0.132],[63740.0,0.12530008],[63743.0,0.3608],[63744.0,0.02721631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341547082,[[63703.0,0.0332],[63702.0,0.193],[63698.0,0.3608],[63697.0,0.0626323],[63685.0,0.42597334]],[[63708.0,0.13],[63709.0,0.423595],[63710.0,0.3608],[63711.0,0.0037],[63723.0,0.09503608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341614661,[[63721.0,0.063783],[63719.0,0.3608],[63715.0,0.2],[63714.0,0.0632],[63704.0,0.02448302]],[[63722.0,0.14131108],[63726.0,0.0268517],[63727.0,0.0037],[63728.0,0.41904185],[63774.0,0.25002649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341691929,[[63721.0,0.063783],[63720.0,0.13],[63716.0,0.3608],[63714.0,0.0632],[63712.0,0.066491]],[[63722.0,0.14170197],[63723.0,0.062781],[63724.0,0.15643099],[63726.0,0.3876517],[63727.0,0.196477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341740671,[[63710.0,0.062793],[63706.0,0.42374],[63705.0,0.13],[63704.0,0.0074],[63699.0,0.02614552]],[[63711.0,0.11286543],[63712.0,0.14118479],[63713.0,0.13],[63715.0,0.13678197],[63716.0,0.51710813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341770796,[[63685.0,0.12550551],[63681.0,0.07842712],[63680.0,0.1652],[63679.0,0.0037],[63678.0,0.48150985]],[[63686.0,0.062817],[63687.0,0.13],[63689.0,0.39492],[63693.0,0.062811],[63697.0,0.06242338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341830548,[[63663.0,0.062839],[63660.0,0.00235609],[63657.0,0.08188821],[63655.0,0.5608],[63653.0,0.12078577]],[[63664.0,0.09289563],[63665.0,0.3608],[63667.0,0.2],[63668.0,0.062835],[63669.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341895398,[[63634.0,0.062868],[63628.0,0.0037],[63627.0,0.2254],[63626.0,0.07836606],[63623.0,0.41845882]],[[63635.0,0.002],[63636.0,0.13],[63638.0,0.063865],[63639.0,0.3608],[63640.0,0.38692813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341925819,[[63634.0,0.063868],[63633.0,0.13],[63631.0,0.07853337],[63627.0,0.45632],[63626.0,0.16080567]],[[63635.0,0.3618],[63639.0,0.19244709],[63641.0,0.066562],[63642.0,0.3608],[63704.0,0.20322497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727341961439,[[63643.0,0.062859],[63642.0,0.06278518],[63640.0,0.13],[63637.0,0.37936605],[63636.0,0.02637478]],[[63645.0,0.21989908],[63646.0,0.0315],[63647.0,0.3608],[63648.0,0.06238258],[63649.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342042696,[[63633.0,0.618869],[63632.0,0.02614285],[63631.0,0.062871],[63627.0,0.06523211],[63610.0,0.02452714]],[[63634.0,0.19836664],[63638.0,0.06710175],[63640.0,0.50572578],[63644.0,0.13],[63646.0,0.57970322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342043102,[[63633.0,0.618869],[63632.0,0.02614285],[63631.0,0.062871],[63627.0,0.06523211],[63603.0,0.06280535]],[[63634.0,0.23816062],[63638.0,0.02730777],[63640.0,0.50572578],[63644.0,0.13],[63646.0,0.57970322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342130962,[[63680.0,0.002],[63679.0,0.062823],[63678.0,0.06270517],[63676.0,0.2],[63674.0,0.07838146]],[[63681.0,0.3828],[63684.0,0.02665773],[63687.0,0.424416],[63688.0,0.2],[63689.0,0.12956492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342167580,[[63670.0,0.02455446],[63668.0,0.3608],[63667.0,0.0304],[63665.0,0.0613],[63664.0,0.63718221]],[[63672.0,0.09364802],[63673.0,0.02545942],[63674.0,0.2],[63676.0,0.062827],[63679.0,0.17502656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342245843,[[63661.0,0.32860383],[63660.0,0.0313],[63659.0,0.0303],[63657.0,0.09429804],[63655.0,0.082259]],[[63662.0,0.4908],[63664.0,0.10456444],[63669.0,0.3608],[63673.0,0.09634914],[63676.0,0.078535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342280674,[[63667.0,0.35293915],[63663.0,0.078549],[63661.0,0.473032],[63659.0,0.02973538],[63658.0,0.05081501]],[[63668.0,0.38826398],[63671.0,0.02598477],[63672.0,0.13],[63674.0,0.18783057],[63678.0,0.15720694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342316506,[[63673.0,0.078538],[63669.0,0.02629274],[63668.0,0.1931],[63666.0,0.0359],[63662.0,0.3286]],[[63674.0,0.32503866],[63675.0,0.48650694],[63678.0,0.1710096],[63682.0,0.15613368],[63741.0,1.11242473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342387655,[[63683.0,0.080525],[63682.0,0.0666],[63681.0,0.13],[63678.0,0.02681394],[63677.0,0.0037]],[[63684.0,0.70764637],[63686.0,0.078522],[63688.0,0.32866789],[63690.0,0.06660241],[63691.0,0.443816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342411371,[[63703.0,0.14114171],[63702.0,0.13],[63699.0,0.10908518],[63696.0,0.17637304],[63694.0,0.083212]],[[63704.0,0.3608],[63708.0,0.082194],[63710.0,0.3645],[63712.0,0.08084509],[63713.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342469336,[[63705.0,0.17952263],[63704.0,0.087499],[63701.0,0.13],[63700.0,0.09416504],[63697.0,0.02693227]],[[63706.0,0.439297],[63708.0,0.13],[63710.0,0.078492],[63711.0,0.0962],[63721.0,0.06221201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342523273,[[63724.0,0.3885905],[63723.0,0.02668406],[63722.0,0.0327],[63720.0,0.09411349],[63719.0,0.110181]],[[63725.0,0.008],[63727.0,0.13],[63729.0,0.078469],[63731.0,0.0037],[63732.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342565704,[[63739.0,0.13],[63737.0,0.15688694],[63736.0,0.001],[63734.0,0.09413175],[63727.0,0.07847]],[[63740.0,0.078455],[63742.0,0.3608],[63744.0,0.19485289],[63745.0,0.07845],[63746.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342604029,[[63739.0,0.080456],[63734.0,0.13],[63732.0,0.0037],[63723.0,0.02450287],[63720.0,0.04707658]],[[63740.0,0.68449421],[63742.0,0.3608],[63744.0,0.28838027],[63746.0,0.082148],[64096.0,0.19515463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342673767,[[63705.0,0.021],[63700.0,0.1337],[63698.0,0.078507],[63693.0,0.0301],[63690.0,0.05974917]],[[63706.0,1.18389131],[63707.0,0.0919],[63708.0,0.02665577],[63709.0,0.1249564],[63713.0,0.1443018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342771647,[[63805.0,0.2],[63802.0,0.3608],[63796.0,0.3608],[63793.0,0.0079],[63791.0,0.0342]],[[63806.0,0.0304],[63809.0,0.05724872],[63812.0,0.00235139],[63813.0,0.3608],[63820.0,0.43321886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342778534,[[63844.0,0.40183072],[63839.0,0.079333],[63837.0,0.02597891],[63836.0,0.3608],[63831.0,0.0079]],[[63845.0,0.17004275],[63856.0,0.59443796],[63859.0,0.02712992],[63860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342830381,[[63995.0,0.07725252],[63994.0,0.2348376],[63992.0,0.10947125],[63989.0,0.09278533],[63986.0,0.078153]],[[63996.0,0.8426],[63997.0,0.3608],[63999.0,0.078138],[64000.0,8e-05],[64004.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342844684,[[63995.0,0.37356523],[63992.0,0.3608],[63991.0,0.43798907],[63989.0,0.3307],[63988.0,0.07815]],[[63996.0,0.561083],[64000.0,0.078217],[64010.0,0.078125],[64012.0,0.3],[64014.0,0.078119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342884937,[[63971.0,0.078172],[63970.0,0.3608],[63965.0,0.278178],[63963.0,0.078181],[63962.0,0.3608]],[[63972.0,0.44315144],[63974.0,0.078169],[63979.0,0.02696953],[63980.0,0.078162],[63982.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342921963,[[63972.0,0.3608],[63966.0,0.2],[63965.0,0.40232],[63956.0,0.0739],[63952.0,0.0042]],[[63973.0,0.078169],[63977.0,0.078165],[63981.0,0.2],[63983.0,0.38716569],[63984.0,0.118157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727342992625,[[63930.0,0.078221],[63926.0,0.56216],[63924.0,0.04643699],[63920.0,0.15731599],[63919.0,0.3608]],[[63932.0,0.36314705],[63934.0,0.078217],[63936.0,0.2],[63940.0,0.0463],[63942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343016938,[[63937.0,0.078213],[63936.0,0.26685044],[63933.0,0.00234609],[63932.0,0.0534],[63925.0,0.2]],[[63938.0,0.12062391],[63940.0,0.07821],[63941.0,0.2],[63948.0,0.4168931],[63949.0,0.078199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343055458,[[63896.0,0.078263],[63895.0,0.0491],[63894.0,0.06214278],[63891.0,0.1314935],[63890.0,0.00234772]],[[63897.0,0.3608],[63898.0,0.2],[63900.0,0.078259],[63902.0,0.0501],[63903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343107704,[[63868.0,0.078298],[63864.0,0.3608],[63862.0,0.078304],[63856.0,0.3644],[63822.0,0.20179386]],[[63869.0,0.30521216],[63874.0,0.439931],[63875.0,0.0515],[63878.0,0.0529],[63887.0,0.078275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343202968,[[63858.0,0.1059646],[63855.0,0.09389847],[63850.0,0.41648],[63848.0,0.0554],[63841.0,0.13]],[[63859.0,0.286618],[63860.0,0.0525],[63861.0,0.3608],[63864.0,0.078303],[63866.0,0.02616485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343223578,[[63829.0,0.078346],[63827.0,0.078348],[63825.0,0.04676458],[63823.0,0.06250107],[63822.0,0.1838]],[[63830.0,0.208345],[63833.0,0.38933753],[63835.0,0.3608],[63837.0,0.078336],[63852.0,0.06259358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343273914,[[63848.0,0.04272825],[63846.0,0.17684615],[63844.0,0.078326],[63843.0,0.36208],[63841.0,0.078331]],[[63849.0,0.078321],[63852.0,0.13],[63853.0,0.439116],[63856.0,0.078313],[63858.0,0.11495204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343311143,[[63872.0,0.439093],[63869.0,0.04669685],[63865.0,0.06234249],[63863.0,0.278304],[63860.0,0.16226654]],[[63873.0,0.078292],[63877.0,0.2],[63878.0,1.685886],[63881.0,0.3608],[63885.0,0.078278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343340364,[[63874.0,0.078289],[63873.0,0.0779738],[63870.0,0.3608],[63867.0,0.2],[63866.0,0.09361307]],[[63875.0,0.078289],[63878.0,0.02879894],[63880.0,0.3608],[63881.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343425913,[[63870.0,0.079295],[63866.0,0.0783],[63864.0,0.42321205],[63862.0,0.078305],[63830.0,0.19499899]],[[63871.0,0.10999687],[63873.0,0.078292],[63874.0,0.2],[63881.0,0.11972809],[63885.0,0.07803511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343487129,[[63883.0,0.31263871],[63881.0,0.13],[63880.0,0.47003214],[63879.0,0.078284],[63878.0,0.0596]],[[63884.0,0.06411771],[63887.0,0.078275],[63888.0,0.14570467],[63889.0,0.0598],[63890.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343583531,[[63869.0,0.3322],[63868.0,0.078297],[63867.0,0.0036],[63865.0,0.49208],[63859.0,0.3686]],[[63875.0,0.25324067],[63876.0,0.25483909],[63878.0,0.078285],[63879.0,0.15659899],[63882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343588432,[[63861.0,0.012],[63855.0,0.0036],[63853.0,0.0036],[63852.0,0.078317],[63851.0,0.3608]],[[63862.0,0.79812768],[63863.0,0.13],[63865.0,0.12517731],[63867.0,0.0783],[63868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343657686,[[63838.0,0.443135],[63834.0,0.0467956],[63832.0,0.078341],[63831.0,0.19959414],[63828.0,0.078346]],[[63839.0,0.325833],[63841.0,0.078331],[63842.0,0.02779757],[63844.0,0.11846757],[63845.0,0.078327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343712931,[[63839.0,0.006],[63836.0,0.078336],[63831.0,0.0072],[63829.0,0.078345],[63825.0,0.08615]],[[63840.0,0.57195168],[63841.0,0.078332],[63842.0,0.02779757],[63843.0,0.11422],[63844.0,0.17205712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343744664,[[63823.0,0.18212163],[63822.0,0.09383323],[63821.0,0.078355],[63820.0,0.00235035],[63819.0,0.0072]],[[63824.0,0.23889805],[63829.0,0.078346],[63833.0,0.1082],[63834.0,0.1409361],[63913.0,0.24939829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343816515,[[63829.0,0.04212589],[63826.0,0.3608],[63824.0,0.078352],[63823.0,0.0036],[63809.0,0.0042]],[[63830.0,0.29926905],[63832.0,0.02798916],[63836.0,0.4152],[63837.0,0.05796469],[63838.0,0.131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343891674,[[63851.0,0.078319],[63846.0,0.3608],[63844.0,0.1883],[63842.0,0.0036],[63840.0,0.442732]],[[63852.0,0.28579776],[63855.0,0.02858652],[63856.0,0.1683139],[63857.0,0.439111],[63858.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343920013,[[63832.0,0.078342],[63831.0,0.0468723],[63828.0,0.06248965],[63827.0,0.43767937],[63825.0,0.1818]],[[63833.0,0.13],[63834.0,0.08334],[63836.0,0.078338],[63839.0,0.36164],[63840.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727343964340,[[63805.0,0.12514146],[63802.0,0.06471666],[63801.0,0.0558],[63799.0,0.0036],[63797.0,0.08163803]],[[63806.0,0.208374],[63807.0,0.078373],[63808.0,0.001],[63809.0,0.13217],[63810.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344024165,[[63799.0,0.078382],[63795.0,0.0036],[63794.0,0.13],[63793.0,0.13659],[63792.0,0.3608]],[[63800.0,0.24827146],[63801.0,0.02767468],[63802.0,0.3608],[63805.0,0.16246753],[63808.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344100393,[[63805.0,0.18258236],[63800.0,0.078381],[63799.0,0.10956555],[63798.0,0.0036],[63796.0,0.0036]],[[63806.0,0.080374],[63807.0,0.13],[63808.0,0.16305594],[63809.0,0.3608],[63812.0,0.19975911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344153234,[[63805.0,0.080375],[63799.0,0.111],[63798.0,0.081983],[63796.0,0.0036],[63792.0,0.4908]],[[63806.0,0.88872376],[63808.0,0.08468394],[63809.0,0.078371],[63811.0,0.5184745],[63826.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344193567,[[63794.0,0.15662704],[63793.0,0.0036],[63790.0,0.0036],[63789.0,0.3644],[63788.0,0.08074636]],[[63795.0,0.207387],[63797.0,0.3608],[63798.0,0.079385],[63799.0,0.0562],[63801.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344252199,[[63826.0,0.079349],[63825.0,0.13],[63821.0,0.0037],[63820.0,0.3608],[63817.0,0.0036]],[[63827.0,0.18691378],[63829.0,0.27042629],[63830.0,0.3608],[63832.0,0.0601],[63834.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344270522,[[63826.0,1.306087],[63825.0,0.13],[63822.0,0.1163],[63821.0,0.3645],[63813.0,0.05096885]],[[63827.0,0.04939826],[63834.0,0.17250873],[63836.0,0.0549],[63841.0,0.14436837],[63845.0,0.23435051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344369492,[[63823.0,0.17992397],[63822.0,0.14897932],[63819.0,0.0036],[63815.0,0.444402],[63814.0,0.23956555]],[[63824.0,0.1325052],[63825.0,0.4916],[63827.0,0.02825933],[63828.0,0.14105166],[63831.0,0.14057958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344420322,[[63812.0,0.084366],[63807.0,0.0558],[63805.0,0.439175],[63803.0,0.081977],[63801.0,0.0644]],[[63813.0,0.32655495],[63814.0,0.28668556],[63816.0,0.3608],[63817.0,0.081961],[64581.0,0.29326938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344482888,[[63813.0,0.84845716],[63812.0,0.09345135],[63808.0,0.1839],[63807.0,0.078373],[63805.0,0.3644]],[[63818.0,0.0036],[63819.0,0.02860281],[63822.0,0.1336],[63823.0,0.439153],[63829.0,0.470386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344507605,[[63816.0,0.078362],[63813.0,0.569164],[63809.0,0.081969],[63808.0,0.1256],[63806.0,0.3608]],[[63817.0,0.15240596],[63818.0,0.0568],[63819.0,0.10696081],[63820.0,0.23950133],[63822.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344548937,[[63838.0,0.002],[63835.0,0.07779463],[63834.0,0.081939],[63832.0,0.09335172],[63831.0,0.36644]],[[63839.0,0.69352536],[63844.0,0.12466097],[63845.0,0.081926],[63846.0,0.0572],[63852.0,0.07823106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344657198,[[63829.0,0.091346],[63828.0,0.07765488],[63826.0,0.13],[63825.0,0.09338495],[63824.0,0.078351]],[[63830.0,0.263544],[63831.0,0.0568],[63832.0,0.38360056],[63833.0,0.078341],[63835.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344685022,[[63829.0,0.013],[63826.0,0.208349],[63822.0,0.0036],[63821.0,0.3608],[63820.0,0.0036]],[[63830.0,0.38317447],[63831.0,0.18218385],[63832.0,0.10114356],[63834.0,0.3608],[63835.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344754080,[[63830.0,0.517488],[63829.0,0.13],[63826.0,0.078349],[63825.0,0.3608],[63824.0,0.0036]],[[63831.0,0.049],[63832.0,0.078342],[63834.0,0.0417],[63836.0,0.02252141],[63837.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344805205,[[63833.0,0.47768364],[63830.0,0.47204],[63829.0,0.078345],[63828.0,0.38515259],[63821.0,0.05037447]],[[63834.0,0.07226246],[63838.0,0.10967483],[63842.0,0.13254569],[63845.0,0.038],[63846.0,0.50186027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344843934,[[63836.0,0.001],[63833.0,0.07834],[63830.0,0.0036],[63823.0,0.0694],[63822.0,0.40983554]],[[63837.0,0.37670132],[63839.0,0.3608],[63840.0,0.187232],[63843.0,0.0036],[63845.0,0.47026826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344898168,[[63800.0,0.078381],[63797.0,0.06222353],[63796.0,0.3608],[63793.0,0.15620196],[63791.0,0.21074222]],[[63801.0,0.080381],[63802.0,0.13],[63803.0,0.078378],[63804.0,0.0355],[63806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727344979264,[[63810.0,0.42461832],[63809.0,0.3608],[63807.0,0.078364],[63804.0,0.10845847],[63803.0,0.44489]],[[63811.0,0.001],[63813.0,0.078357],[63815.0,0.0229017],[63820.0,0.3608],[63821.0,0.06267919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345029063,[[63829.0,0.210338],[63828.0,0.439138],[63827.0,0.06219976],[63826.0,0.078341],[63824.0,0.0343]],[[63830.0,0.31894141],[63833.0,0.00235063],[63834.0,0.0036],[63835.0,0.10346661],[63836.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345068188,[[63832.0,0.40192411],[63829.0,0.078338],[63828.0,0.3608],[63825.0,0.18680047],[63824.0,0.0036]],[[63833.0,0.16078363],[63835.0,0.10346661],[63838.0,0.3608],[63839.0,0.13],[63840.0,0.06627877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345140537,[[63829.0,0.079338],[63828.0,0.63360602],[63823.0,0.15622869],[63822.0,0.3915],[63818.0,0.17571855]],[[63830.0,0.13549379],[63833.0,0.078333],[63834.0,0.15826036],[63837.0,0.0036],[63843.0,0.06486742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345213393,[[63839.0,0.571125],[63838.0,0.078327],[63835.0,0.07833],[63834.0,0.07767945],[63817.0,0.1026538]],[[63840.0,0.01335046],[63842.0,0.10320741],[63846.0,0.0036],[63847.0,0.19252248],[63848.0,0.081915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345227601,[[63839.0,0.366975],[63834.0,0.801971],[63832.0,0.0036],[63830.0,0.078336],[63826.0,0.00234984]],[[63840.0,0.15708265],[63846.0,0.06783318],[63847.0,0.2820063],[63853.0,0.21065893],[63858.0,0.439102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345277660,[[63866.0,0.441092],[63861.0,0.13],[63858.0,0.081901],[63854.0,0.444747],[63849.0,0.081912]],[[63867.0,0.72373801],[63868.0,0.0303],[63869.0,0.07829],[63870.0,0.14060054],[63872.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345347408,[[63881.0,0.08027],[63880.0,0.13],[63879.0,0.078276],[63877.0,0.3608],[63875.0,0.078281]],[[63882.0,0.16689411],[63883.0,0.078272],[63887.0,0.38487878],[63889.0,0.142565],[63890.0,0.06352951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345374848,[[63883.0,0.002],[63879.0,0.07772283],[63876.0,0.3608],[63875.0,0.0934663],[63870.0,0.7929171]],[[63884.0,0.15654],[63887.0,0.503867],[63888.0,0.13],[63890.0,0.06255416],[63891.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345410054,[[63892.0,0.25539857],[63890.0,0.2],[63888.0,0.45605887],[63887.0,0.078266],[63882.0,0.3608]],[[63893.0,0.44519021],[63894.0,0.23440683],[63897.0,0.0339],[63898.0,0.20547769],[63899.0,0.02441198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345454600,[[63876.0,0.08228],[63874.0,0.13],[63867.0,0.078291],[63864.0,0.078294],[63861.0,0.3608]],[[63877.0,0.14636042],[63878.0,0.13440975],[63879.0,0.13],[63882.0,0.15823572],[63884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345532256,[[63919.0,0.00234652],[63918.0,0.04673195],[63917.0,0.078229],[63915.0,0.09953904],[63914.0,0.0036]],[[63920.0,0.078226],[63922.0,0.5608],[63928.0,0.078218],[63929.0,0.0385],[63930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345544163,[[63911.0,0.087237],[63907.0,0.0036],[63906.0,0.2408],[63904.0,0.3608],[63899.0,0.00234731]],[[63912.0,0.14384122],[63915.0,0.12967031],[63916.0,0.439032],[63919.0,0.26484137],[63921.0,0.117126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345600094,[[63933.0,0.08021],[63932.0,0.07821],[63930.0,0.441053],[63928.0,0.2],[63925.0,0.041]],[[63934.0,0.14682251],[63935.0,0.439008],[63937.0,0.1561201],[63941.0,0.44991558],[63944.0,0.02515452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345650227,[[63927.0,0.17949921],[63926.0,0.13],[63925.0,0.07822],[63921.0,0.10944249],[63920.0,0.081826]],[[63928.0,0.3608],[63930.0,0.13],[63936.0,0.0036],[63938.0,0.043],[63939.0,0.078204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345714192,[[63965.0,0.002],[63960.0,0.36314496],[63959.0,0.21573901],[63957.0,0.0036],[63949.0,0.130091]],[[63966.0,0.15734],[63967.0,0.2868],[63968.0,0.0447],[63969.0,0.10639243],[63970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345741135,[[63961.0,0.31284133],[63960.0,0.47219541],[63957.0,0.07818],[63956.0,0.12411142],[63954.0,0.1336]],[[63962.0,0.10812643],[63963.0,0.13],[63965.0,0.078172],[63967.0,0.0868],[63970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345800599,[[63952.0,0.1415827],[63948.0,0.07799587],[63947.0,0.3608],[63945.0,0.22719505],[63944.0,0.120696]],[[63953.0,0.212187],[63955.0,0.07814826],[63956.0,0.10700173],[63957.0,0.3608],[63959.0,0.09377791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345853855,[[63955.0,0.30727542],[63954.0,0.002],[63952.0,0.078187],[63950.0,0.47207541],[63949.0,0.07819]],[[63956.0,0.13],[63957.0,0.078181],[63962.0,0.4934],[63965.0,0.081772],[63966.0,0.06254643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345893486,[[63972.0,0.078163],[63971.0,0.001],[63969.0,0.3608],[63968.0,0.208167],[63965.0,0.0036]],[[63973.0,0.13],[63974.0,0.07816],[63975.0,0.00234539],[63977.0,0.19076825],[63980.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345940701,[[64080.0,0.001],[64073.0,0.04650886],[64069.0,0.06201181],[64065.0,0.3556473],[64060.0,0.09311796]],[[64085.0,0.2],[64089.0,0.32014077],[64093.0,0.3608],[64095.0,0.078013],[64106.0,0.128699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727345978840,[[64139.0,0.3608],[64132.0,0.3608],[64130.0,0.0036],[64129.0,0.3],[64126.0,0.3286]],[[64141.0,0.09230619],[64147.0,0.3],[64148.0,0.10881719],[64149.0,0.19995783],[64152.0,0.12434638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346013074,[[64184.0,0.3608],[64177.0,0.3608],[64173.0,0.0036],[64170.0,0.3],[64168.0,0.23450234]],[[64186.0,0.03302181],[64189.0,0.18574355],[64191.0,0.00233768],[64192.0,0.12434638],[64193.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346025869,[[64191.0,0.3608],[64186.0,0.3],[64179.0,0.0036],[64178.0,0.3608],[64174.0,0.04590874]],[[64198.0,0.0515],[64202.0,0.0532],[64205.0,0.3608],[64206.0,0.077879],[64209.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346075413,[[64146.0,0.002],[64145.0,0.077951],[64142.0,0.3608],[64134.0,0.077965],[64133.0,0.0867]],[[64147.0,0.283949],[64149.0,0.0837],[64150.0,0.0852],[64151.0,0.3608],[64153.0,0.17072659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346109134,[[64146.0,0.377951],[64144.0,0.2967117],[64143.0,0.7226],[64141.0,0.077956],[64140.0,0.07705641]],[[64147.0,0.023],[64161.0,0.3608],[64168.0,0.0036],[64169.0,0.43853993],[64172.0,0.09278459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346144955,[[64147.0,0.077949],[64146.0,0.23479633],[64140.0,0.2974],[64139.0,0.3608],[64137.0,0.0915]],[[64150.0,0.077946],[64151.0,0.077945],[64154.0,0.3608],[64155.0,0.5608],[64162.0,0.077932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346175588,[[64124.0,0.077977],[64120.0,0.096],[64116.0,0.077987],[64112.0,0.2],[64111.0,0.4588]],[[64127.0,0.077974],[64128.0,0.32465947],[64129.0,0.3608],[64132.0,0.08604163],[64133.0,0.58394687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346217102,[[64074.0,0.27039153],[64070.0,0.46376648],[64068.0,0.36284],[64062.0,0.10756197],[64058.0,0.45512796]],[[64075.0,0.006],[64079.0,0.3608],[64084.0,0.078027],[64085.0,0.5608],[64097.0,0.09277667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346227410,[[64074.0,0.3197332],[64070.0,0.10837944],[64069.0,0.3608],[64065.0,0.12385449],[64061.0,0.57922696]],[[64075.0,0.2],[64076.0,0.078036],[64079.0,0.3608],[64081.0,0.02277473],[64082.0,0.078029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346296940,[[64066.0,0.18724421],[64062.0,0.09284465],[64061.0,0.1055],[64059.0,0.197],[64053.0,0.30837944]],[[64067.0,0.23999662],[64069.0,0.3608],[64071.0,0.078042],[64073.0,0.07804],[64074.0,0.02225545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346332177,[[64098.0,0.080009],[64096.0,0.3608],[64095.0,0.04625233],[64092.0,0.06196256],[64091.0,0.185517]],[[64099.0,0.019],[64100.0,0.278007],[64103.0,0.1063],[64104.0,0.12916977],[64108.0,0.39044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346345488,[[64110.0,0.3608],[64108.0,0.077996],[64102.0,0.46638],[64098.0,0.078009],[64097.0,0.2]],[[64111.0,0.35562803],[64114.0,0.1073],[64115.0,0.17135052],[64117.0,0.001],[64129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346404414,[[64095.0,0.74918976],[64092.0,0.09294385],[64090.0,0.1],[64089.0,0.078019],[64079.0,0.406631]],[[64096.0,0.079011],[64098.0,0.2],[64100.0,0.078007],[64105.0,0.3608],[64106.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346445539,[[64076.0,0.716872],[64071.0,0.078042],[64070.0,0.3608],[64069.0,0.1092],[64064.0,0.07805]],[[64077.0,0.01],[64078.0,0.06221567],[64081.0,0.07803],[64083.0,0.07788866],[64084.0,0.078027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346497771,[[64156.0,0.233814],[64153.0,1.718379],[64149.0,0.3608],[64147.0,0.1072],[64145.0,0.077951]],[[64157.0,0.07777597],[64162.0,0.09334772],[64174.0,0.00233816],[64179.0,0.4036],[64181.0,0.1401996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346507179,[[64164.0,0.079929],[64158.0,0.3608],[64157.0,0.24606358],[64155.0,0.1048],[64153.0,0.06521106]],[[64165.0,0.18873],[64168.0,0.077925],[64171.0,0.22268794],[64173.0,0.077919],[64178.0,0.1957887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346563316,[[64261.0,0.077811],[64257.0,0.0036]],[[64270.0,0.3549],[64272.0,0.4582],[64273.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346590227,[[64257.0,0.001],[64246.0,0.0036],[64245.0,0.3608],[64231.0,0.20233508],[64224.0,0.077855]],[[64258.0,0.24963952],[64260.0,0.097],[64261.0,0.33962784],[64263.0,0.43861],[64264.0,0.4617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346632254,[[64238.0,0.35554649],[64237.0,0.3608],[64233.0,0.077845],[64232.0,0.09184051],[64230.0,0.5695]],[[64239.0,0.02],[64240.0,0.00233581],[64242.0,0.01837879],[64250.0,0.2],[64251.0,0.077824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346655475,[[64261.0,1.224462],[64260.0,0.077811],[64258.0,0.5622],[64257.0,0.4675],[64254.0,0.1085]],[[64262.0,0.006],[64264.0,0.10848939],[64269.0,0.12424948],[64271.0,0.2],[64272.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346703410,[[64325.0,0.078733],[64322.0,0.3608],[64314.0,0.640666],[64312.0,0.09129697],[64310.0,0.077751]],[[64326.0,0.55743374],[64327.0,0.001],[64334.0,0.3608],[64337.0,0.1334],[64338.0,0.09211261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346747034,[[64313.0,0.078748],[64307.0,0.15385575],[64303.0,0.45209697],[64294.0,0.10714],[64291.0,0.438574]],[[64314.0,0.40696],[64315.0,0.2],[64319.0,0.01468296],[64322.0,0.438538],[64325.0,0.06182714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346779753,[[64419.0,0.001],[64417.0,0.3608],[64412.0,0.1544418],[64406.0,0.3608],[64404.0,0.16760627]],[[64429.0,0.002],[64430.0,0.077607],[64432.0,0.3608],[64438.0,0.3608],[64439.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346798369,[[64405.0,0.40402163],[64403.0,0.001],[64400.0,0.13642027],[64398.0,0.3608],[64395.0,0.15175717]],[[64408.0,0.30641701],[64412.0,0.3608],[64419.0,0.46],[64451.0,0.077582],[64460.0,0.077572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346821283,[[64429.0,0.001],[64426.0,0.077611],[64422.0,0.3618],[64414.0,0.3],[64413.0,0.440547]],[[64430.0,0.077607],[64435.0,0.077601],[64436.0,0.3],[64438.0,0.077597],[64439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346847702,[[64427.0,0.077611],[64423.0,0.3608],[64415.0,0.077625],[64414.0,0.4749],[64413.0,0.3608]],[[64428.0,0.077611],[64429.0,0.38828],[64430.0,0.5152],[64436.0,0.66312934],[64441.0,0.077594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346888830,[[64441.0,0.3628],[64440.0,0.077595],[64438.0,0.1604],[64437.0,0.3608],[64432.0,0.3]],[[64443.0,0.16133699],[64446.0,0.077588],[64448.0,0.01145582],[64449.0,0.13868251],[64488.0,0.20099133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346943068,[[64429.0,0.077608],[64428.0,0.63685036],[64424.0,0.27591382],[64422.0,0.4233],[64421.0,0.438417]],[[64430.0,0.079607],[64439.0,0.077596],[64440.0,0.5542],[64441.0,0.2],[64444.0,0.07991886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346959582,[[64456.0,0.3618],[64455.0,0.077577],[64444.0,0.2124],[64443.0,0.55612],[64441.0,0.277593]],[[64457.0,0.014],[64458.0,0.077574],[64459.0,0.214],[64461.0,0.5],[64462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727346997209,[[64445.0,0.279589],[64443.0,0.3608],[64442.0,0.04544222],[64439.0,0.0606149],[64438.0,0.077597]],[[64446.0,0.003],[64449.0,0.077585],[64454.0,0.2012],[64455.0,0.077577],[64471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347030123,[[64441.0,0.30936762],[64440.0,0.3628],[64435.0,0.59492],[64434.0,0.2],[64433.0,0.438403]],[[64442.0,0.12521643],[64447.0,0.15480228],[64449.0,0.24774169],[64450.0,0.3608],[64451.0,0.05565233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347088679,[[64443.0,0.077591],[64440.0,0.62366076],[64434.0,0.287002],[64432.0,0.27694802],[64429.0,0.00232803]],[[64444.0,0.07759],[64445.0,0.2118],[64447.0,0.197],[64450.0,0.006],[64451.0,0.479382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347111798,[[64396.0,0.13838876],[64391.0,0.43907659],[64390.0,0.2127],[64387.0,0.633059],[64385.0,0.0911379]],[[64397.0,0.077647],[64398.0,0.2],[64401.0,0.003],[64402.0,0.079642],[64404.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347139313,[[64411.0,0.71706],[64406.0,0.077636],[64404.0,0.202],[64395.0,0.09068467],[64387.0,0.10595577]],[[64412.0,0.01],[64424.0,0.3608],[64425.0,0.0111314],[64426.0,0.2075],[64427.0,0.00232933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347181240,[[64418.0,0.002],[64415.0,0.077624],[64412.0,0.393],[64407.0,0.3608],[64405.0,0.06074751]],[[64420.0,0.091619],[64421.0,0.003],[64422.0,0.2],[64423.0,0.2109],[64424.0,0.01156267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347212668,[[64418.0,0.079621],[64416.0,0.2034],[64415.0,0.438425],[64413.0,0.077627]],[[64419.0,0.28462],[64421.0,0.00923049],[64423.0,0.077616],[64424.0,0.00232925],[64435.0,0.438402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347265992,[[64444.0,0.07759],[64437.0,0.2],[64434.0,0.647202],[64430.0,0.4153],[64429.0,0.438407]],[[64448.0,0.16319695],[64449.0,0.2],[64451.0,0.077585],[64455.0,0.077578],[64456.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347308711,[[64470.0,0.23362421],[64469.0,0.3608],[64468.0,0.283261],[64465.0,0.00232652],[64458.0,0.04555133]],[[64479.0,0.3608],[64480.0,0.2],[64483.0,0.077544],[64486.0,0.2136],[64489.0,0.077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347344150,[[64462.0,0.2],[64461.0,0.3608],[64458.0,0.3608],[64457.0,0.2065],[64456.0,0.077575]],[[64471.0,0.077559],[64474.0,0.4298],[64476.0,0.3608],[64479.0,0.077548],[64482.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347366069,[[64446.0,0.440388],[64442.0,0.00232767],[64439.0,0.0605035],[64438.0,0.077597],[64436.0,0.2076]],[[64447.0,0.199],[64449.0,0.077585],[64450.0,0.2056],[64451.0,0.206],[64454.0,0.584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347427512,[[64426.0,0.077612],[64425.0,0.07597265],[64421.0,0.09128936],[64420.0,0.36296],[64419.0,0.07762]],[[64427.0,0.006],[64428.0,0.2],[64430.0,0.3608],[64431.0,0.00902184],[64432.0,0.077605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347451036,[[64429.0,0.653324],[64428.0,0.3608],[64426.0,0.36312807],[64424.0,0.077613],[64422.0,0.213]],[[64430.0,0.003],[64433.0,0.09290068],[64442.0,0.59377228],[64443.0,0.3720784],[64446.0,0.12381408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347491354,[[64413.0,0.04556672],[64412.0,0.077628],[64410.0,0.06079554],[64407.0,0.3608],[64406.0,0.07837731]],[[64414.0,0.077626],[64415.0,0.2],[64418.0,0.2179],[64419.0,0.7829],[64420.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347535999,[[64421.0,0.079617],[64420.0,0.077619],[64417.0,0.077622],[64412.0,0.64197638],[64411.0,0.077629]],[[64422.0,0.3758],[64426.0,0.077613],[64428.0,0.4047],[64433.0,0.077604],[64438.0,0.077597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347598138,[[64356.0,0.077696],[64350.0,0.3608],[64349.0,0.20233086],[64346.0,0.077707],[64345.0,0.06050644]],[[64357.0,0.3608],[64363.0,0.5618],[64388.0,0.077658],[64400.0,0.077644],[64403.0,0.85581155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347633494,[[64356.0,0.07627232],[64353.0,0.09131478],[64350.0,0.20832],[64348.0,0.077705],[64346.0,0.077708]],[[64357.0,0.077695],[64358.0,0.21],[64359.0,0.077693],[64360.0,0.36999237],[64368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347657411,[[64353.0,0.0777],[64351.0,0.04577727],[64346.0,0.398],[64341.0,0.2017],[64339.0,0.408556]],[[64354.0,0.2787],[64357.0,0.13983534],[64358.0,0.2066],[64359.0,0.2074],[64360.0,0.438492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347714773,[[64348.0,0.10607863],[64344.0,0.09358014],[64342.0,0.2108],[64341.0,0.438514],[64332.0,0.33072]],[[64349.0,0.477705],[64352.0,0.3608],[64354.0,0.077699],[64356.0,0.195],[64360.0,0.34423295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347776026,[[64333.0,0.06104432],[64332.0,0.077725],[64330.0,0.4046],[64329.0,0.0763054],[64327.0,0.3969]],[[64337.0,0.43852],[64342.0,0.40233203],[64343.0,0.0036],[64344.0,0.438511],[64345.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347803942,[[64345.0,0.24996357],[64343.0,0.2138],[64342.0,0.2159],[64341.0,0.169439],[64340.0,0.202]],[[64346.0,0.019],[64348.0,0.2],[64349.0,0.3608],[64352.0,0.077702],[64354.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347839958,[[64365.0,0.279685],[64364.0,0.077686],[64361.0,0.07769],[64359.0,0.2103],[64358.0,0.77064]],[[64366.0,0.04718646],[64367.0,0.45376392],[64373.0,0.4243],[64374.0,0.3644],[64375.0,0.077673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347904938,[[64354.0,0.077698],[64347.0,0.0036],[64346.0,0.077708],[64345.0,0.1734],[64344.0,0.6483]],[[64355.0,0.33013317],[64356.0,0.13987343],[64357.0,0.3398],[64358.0,0.438494],[64360.0,0.15511738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727347918937,[[64343.0,0.242812],[64341.0,0.04585291],[64340.0,0.13],[64338.0,0.42193721],[64335.0,0.081321]],[[64344.0,0.131],[64347.0,0.077707],[64348.0,0.3658],[64350.0,0.077704],[64352.0,0.01268803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348013917,[[64335.0,1.09178763],[64331.0,0.3608],[64328.0,0.08133],[64327.0,0.10678026],[64325.0,0.3253]],[[64336.0,0.14656608],[64342.0,0.1653],[64343.0,0.1563],[64344.0,0.13],[64346.0,0.243708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348043915,[[64335.0,0.64382204],[64334.0,0.40675417],[64333.0,0.077723],[64331.0,0.06127195],[64329.0,0.557748]],[[64336.0,0.09213291],[64339.0,0.07758664],[64342.0,0.243013],[64343.0,0.24940491],[64345.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348099858,[[64444.0,0.07859],[64443.0,0.001],[64436.0,0.3608],[64433.0,0.077603],[64431.0,0.04949111]],[[64445.0,0.002],[64446.0,0.077588],[64448.0,0.2],[64452.0,0.36829407],[64454.0,0.08523316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348112962,[[64432.0,0.2170695],[64431.0,0.077606],[64429.0,0.1587],[64428.0,0.51434],[64426.0,0.09182371]],[[64433.0,0.361206],[64437.0,0.077599],[64440.0,0.1526],[64443.0,0.081192],[64571.0,0.32108349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348182722,[[64457.0,0.077574],[64453.0,0.3608],[64451.0,0.2],[64450.0,0.1593],[64449.0,0.0036]],[[64461.0,0.04761975],[64464.0,0.3124],[64465.0,0.077565],[64466.0,0.05564331],[64467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348218042,[[64399.0,0.077644],[64397.0,0.26088485],[64393.0,0.07956443],[64389.0,0.09115731],[64388.0,0.16]],[[64400.0,0.077643],[64403.0,0.39506112],[64404.0,0.3608],[64410.0,0.438431],[64413.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348223661,[[64396.0,0.06089882],[64393.0,0.2036],[64391.0,0.3608]],[[64400.0,0.080643],[64402.0,0.077642],[64403.0,0.39506112],[64404.0,0.3608],[64407.0,0.3642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348286393,[[64382.0,0.277665],[64378.0,0.04585622],[64377.0,0.3608],[64376.0,0.176],[64375.0,0.24884597]],[[64383.0,0.077664],[64386.0,0.36768551],[64387.0,0.1854],[64388.0,0.1732],[64395.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348343247,[[64380.0,0.207667],[64377.0,0.43847],[64375.0,0.077673],[64372.0,0.0036],[64365.0,0.077684]],[[64381.0,0.002],[64382.0,0.077665],[64385.0,0.00667846],[64388.0,0.077658],[64389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348420625,[[64484.0,0.077542],[64479.0,0.201],[64478.0,0.0036],[64475.0,0.3608],[64473.0,0.0036]],[[64490.0,0.377],[64491.0,0.3608],[64495.0,0.3608],[64496.0,0.20769856],[64497.0,0.32933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348433732,[[64449.0,0.077584],[64445.0,0.2],[64444.0,0.23319746],[64443.0,0.3608],[64441.0,0.0036]],[[64451.0,0.077582],[64452.0,0.077582],[64456.0,0.3645],[64457.0,0.5608],[64461.0,0.5442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348478847,[[64424.0,0.2],[64423.0,0.36652],[64422.0,0.00232837],[64416.0,0.081824]],[[64438.0,0.2],[64439.0,0.077596],[64441.0,0.3598],[64448.0,0.7488],[64451.0,0.1543254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348507772,[[64429.0,0.077608],[64426.0,0.363],[64424.0,0.2],[64422.0,0.00592837],[64420.0,0.3608]],[[64431.0,0.074606],[64437.0,0.438399],[64439.0,0.2],[64440.0,0.001],[64441.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348545899,[[64392.0,0.077652],[64388.0,0.3608],[64384.0,0.077661],[64381.0,0.31652956],[64375.0,0.3322]],[[64396.0,0.5608],[64398.0,0.077647],[64399.0,0.1523],[64402.0,0.077641],[64753.0,0.19268565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348590333,[[64419.0,0.44242],[64417.0,0.07616999],[64414.0,0.3608],[64412.0,0.09142074],[64409.0,0.1463]],[[64420.0,0.10306515],[64425.0,0.1529],[64426.0,0.15784629],[64427.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348654569,[[64373.0,0.06381178],[64371.0,0.325978],[64368.0,0.1321],[64367.0,0.3608],[64357.0,0.46716525]],[[64374.0,0.079674],[64375.0,0.2],[64378.0,0.21017],[64379.0,0.3608],[64382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348669076,[[64354.0,0.1229],[64353.0,0.45222074],[64351.0,0.077702],[64350.0,0.3608]],[[64363.0,0.2],[64365.0,0.002],[64367.0,0.3608],[64368.0,0.38856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348703690,[[64367.0,0.32181791],[64362.0,0.18405325],[64360.0,0.2],[64358.0,0.12564774],[64347.0,0.1678107]],[[64368.0,0.0350449],[64373.0,0.08622096],[64374.0,0.49],[64375.0,0.3241],[64376.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348785149,[[64374.0,0.16254464],[64371.0,0.077678],[64369.0,0.09230199],[64368.0,0.440682],[64362.0,0.0036]],[[64375.0,0.3638],[64377.0,0.08617738],[64378.0,0.1818],[64380.0,0.2],[64384.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348799382,[[64377.0,0.084671],[64375.0,0.167873],[64374.0,0.3608],[64373.0,0.077675],[64370.0,0.2]],[[64378.0,0.16816346],[64380.0,0.08609937],[64383.0,0.50010131],[64387.0,0.25144084],[64776.0,0.19361945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348842710,[[64421.0,0.279618],[64418.0,0.077621],[64416.0,0.0926],[64415.0,0.3608],[64414.0,0.077626]],[[64422.0,0.1062],[64425.0,0.0937],[64426.0,0.174212],[64429.0,0.0104717],[64433.0,0.077604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348889152,[[64394.0,0.014],[64388.0,0.081257],[64384.0,0.0036],[64383.0,0.04594476],[64361.0,0.12308955]],[[64395.0,0.517098],[64397.0,0.2],[64399.0,0.08794799],[64402.0,0.0905],[64408.0,0.44076463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348956916,[[64360.0,0.077691],[64353.0,0.08363078],[64349.0,0.56292],[64343.0,0.2823],[64342.0,0.45248567]],[[64361.0,0.1177381],[64363.0,0.31733116],[64364.0,0.27769],[64366.0,0.0915],[64367.0,0.50000179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727348987644,[[64377.0,0.07677565],[64375.0,0.077673],[64373.0,0.09223404],[64369.0,0.3644],[64365.0,0.46845248]],[[64379.0,0.077668],[64380.0,0.220667],[64381.0,0.3608],[64384.0,0.0921],[64385.0,0.1213496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349035898,[[64378.0,0.20767],[64375.0,0.440593],[64372.0,0.0917],[64371.0,0.0965],[64370.0,0.077678]],[[64379.0,0.04903427],[64380.0,0.13433637],[64383.0,0.077665],[64384.0,0.26968011],[64389.0,0.00765772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349089961,[[64400.0,0.077643],[64398.0,0.13],[64395.0,0.3608],[64394.0,0.07865],[64393.0,0.0036]],[[64401.0,0.1676],[64403.0,0.20764],[64405.0,0.4396],[64409.0,0.11209839],[64412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349125387,[[64403.0,0.077639],[64400.0,0.3608],[64397.0,0.1336],[64395.0,0.077649],[64365.0,0.03058026]],[[64404.0,0.16331003],[64405.0,0.2238],[64407.0,0.01031417],[64409.0,0.13331365],[64410.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349193342,[[64383.0,0.078664],[64380.0,0.13],[64376.0,0.0036],[64372.0,0.0822],[64365.0,0.438485]],[[64384.0,0.12734725],[64385.0,0.0749],[64388.0,0.50065436],[64389.0,0.13],[64390.0,0.00777436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349269103,[[64392.0,0.516106],[64391.0,0.0806],[64390.0,0.077655],[64388.0,0.0823],[64386.0,0.0036]],[[64393.0,0.03802578],[64396.0,0.00233051],[64398.0,0.41478229],[64400.0,0.0036],[64402.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349317553,[[64431.0,0.078605],[64426.0,0.3608],[64424.0,0.0036],[64423.0,0.0036],[64416.0,0.3686]],[[64432.0,0.15621],[64433.0,0.0775],[64436.0,0.39898663],[64438.0,0.438398],[64442.0,0.12345151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349337872,[[64442.0,0.079593],[64441.0,0.3608],[64436.0,0.0836],[64435.0,0.2793],[64434.0,0.444121]],[[64443.0,0.25474037],[64444.0,0.00232832],[64446.0,0.1623],[64448.0,0.43282569],[64485.0,0.2016538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349411620,[[64490.0,0.078535],[64488.0,0.2],[64487.0,0.001],[64483.0,0.152742],[64482.0,0.0036]],[[64491.0,0.3608],[64494.0,0.09283644],[64496.0,0.01494992],[64497.0,0.0036],[64504.0,0.10829939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349451345,[[64497.0,0.277526],[64496.0,0.077527],[64494.0,0.04611226],[64492.0,0.1571],[64491.0,0.50205002]],[[64498.0,0.36822826],[64502.0,0.3608],[64503.0,0.0015764],[64506.0,0.154516],[64535.0,0.1393012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349495492,[[64497.0,0.201],[64496.0,0.06173793],[64494.0,0.0793],[64493.0,0.08],[64490.0,0.07703818]],[[64499.0,0.3608],[64502.0,0.077521],[64511.0,0.07751],[64512.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349526602,[[64494.0,0.18930665],[64492.0,0.2],[64491.0,0.09244582],[64489.0,0.077535],[64487.0,0.0036]],[[64495.0,0.441],[64496.0,0.077528],[64497.0,0.0756],[64499.0,0.0149915],[64502.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349574128,[[64513.0,0.19162578],[64511.0,0.43831],[64509.0,0.07708367],[64505.0,0.09262066],[64504.0,0.1572]],[[64515.0,0.077505],[64518.0,0.13],[64521.0,0.3608],[64523.0,0.077495],[64527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349626858,[[64516.0,1.94376074],[64515.0,0.2],[64513.0,0.438307],[64509.0,0.1556],[64508.0,0.0748]],[[64517.0,0.090195],[64524.0,0.0036],[64527.0,0.077491],[64528.0,0.0036],[64530.0,0.077487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349630971,[[64529.0,0.077487],[64527.0,0.2],[64523.0,0.440775],[64519.0,0.0036],[64517.0,0.06527521]],[[64530.0,0.077487],[64531.0,0.0788],[64532.0,0.077],[64533.0,0.01508939],[64534.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349702140,[[64463.0,0.202],[64460.0,0.0928082],[64458.0,0.07718162],[64457.0,0.3608],[64449.0,0.45342066]],[[64464.0,0.105566],[64466.0,0.077564],[64467.0,0.3608],[64469.0,0.22996],[64470.0,0.01497906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349724563,[[64473.0,0.32523819],[64470.0,0.2],[64468.0,0.5631011],[64465.0,0.081165]],[[64474.0,0.3608],[64480.0,0.0036],[64487.0,0.1547],[64488.0,0.081138],[64491.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349762107,[[64456.0,0.32514947],[64455.0,0.277576],[64453.0,0.54833641],[64452.0,0.01480255],[64451.0,0.21408922]],[[64457.0,0.014],[64460.0,0.077571],[64464.0,0.37976344],[64465.0,0.077565],[64470.0,0.14966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349804627,[[64492.0,0.077532],[64490.0,0.202],[64484.0,0.077541],[64483.0,0.0036],[64482.0,0.077544]],[[64493.0,0.14479933],[64494.0,0.03797161],[64495.0,0.078],[64496.0,0.0763],[64497.0,0.512907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349895395,[[64441.0,0.24529539],[64440.0,0.13],[64437.0,0.0183765],[64436.0,0.1576],[64435.0,0.077601]],[[64442.0,0.069593],[64444.0,0.13],[64447.0,0.0807],[64448.0,0.439186],[64454.0,0.077578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349931632,[[64411.0,0.07763],[64404.0,0.2],[64401.0,0.077642],[64400.0,0.3608],[64398.0,0.00232915]],[[64412.0,0.0044],[64416.0,0.00232955],[64418.0,0.3608],[64421.0,0.0078],[64422.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349962758,[[64409.0,0.001],[64407.0,0.23246771],[64406.0,0.4108],[64401.0,0.154],[64400.0,0.58074154]],[[64410.0,0.015],[64414.0,0.10795233],[64416.0,0.3608],[64419.0,0.2],[64420.0,0.51582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727349995977,[[64396.0,0.18629496],[64392.0,0.077653],[64389.0,0.077655],[64388.0,0.3608],[64386.0,0.11186208]],[[64397.0,0.3608],[64404.0,0.081239],[64406.0,0.01887571],[64408.0,0.2837],[64409.0,0.44604655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350055119,[[64380.0,0.24026913],[64379.0,0.3608],[64375.0,0.12709427],[64373.0,0.077675],[64372.0,0.2]],[[64381.0,0.074446],[64383.0,0.077664],[64386.0,0.01908307],[64388.0,0.2036],[64389.0,0.077657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350079726,[[64398.0,0.078646],[64397.0,0.3608],[64395.0,0.06205857],[64392.0,0.27554503],[64391.0,0.3608]],[[64399.0,0.105644],[64402.0,0.3608],[64403.0,0.01893964],[64404.0,0.077639],[64405.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350146780,[[64380.0,0.13578398],[64378.0,0.0579],[64376.0,0.4212],[64375.0,0.11199618],[64360.0,0.0078]],[[64381.0,0.291332],[64382.0,0.01841208],[64384.0,0.077664],[64388.0,0.0036],[64390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350197317,[[64370.0,0.077679],[64367.0,0.3668],[64366.0,0.263],[64365.0,0.139784],[64363.0,0.09637388]],[[64371.0,0.18625128],[64375.0,0.12853429],[64378.0,0.01904642],[64379.0,0.50034039],[64383.0,0.077664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350209413,[[64373.0,0.18471607],[64372.0,0.0931453],[64370.0,0.3608],[64367.0,0.077682],[64366.0,0.133]],[[64374.0,0.078674],[64376.0,0.13],[64378.0,0.01904642],[64379.0,0.077669],[64380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350267670,[[64368.0,0.1265],[64367.0,0.07753775],[64364.0,0.0634],[64362.0,0.09294803],[64357.0,0.00233073]],[[64369.0,0.077681],[64371.0,0.288679],[64373.0,0.00233089],[64374.0,0.01846413],[64385.0,0.07729621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350291877,[[64366.0,0.06201466],[64361.0,0.15520833],[64357.0,0.09294803],[64356.0,0.0661],[64355.0,0.4301]],[[64367.0,0.277683],[64369.0,0.38164298],[64372.0,0.0648],[64373.0,0.00233089],[64374.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350372946,[[64363.0,0.0775228],[64362.0,0.077689],[64358.0,0.09302931],[64355.0,0.14888847],[64352.0,0.2]],[[64364.0,0.438487],[64370.0,0.2],[64371.0,0.3644],[64375.0,0.0643],[64376.0,0.06438726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350381543,[[64356.0,0.138796],[64355.0,0.128],[64352.0,0.02104434],[64351.0,0.3616],[64350.0,0.0775228]],[[64357.0,0.290695],[64360.0,0.077692],[64363.0,0.0620563],[64364.0,0.36176],[64368.0,0.0774585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350463217,[[64361.0,0.20266169],[64360.0,0.09313192],[64358.0,0.1252],[64357.0,0.207694],[64355.0,0.077697]],[[64362.0,0.011],[64363.0,0.077688],[64366.0,0.13],[64367.0,0.0036],[64369.0,0.077681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350491752,[[64361.0,0.07959165],[64359.0,0.077692],[64355.0,0.02220815],[64354.0,0.15623192],[64352.0,0.1247]],[[64362.0,0.535178],[64363.0,0.077688],[64365.0,0.1921425],[64367.0,0.0036],[64368.0,0.44168236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350539082,[[64380.0,0.60797301],[64378.0,0.2],[64372.0,0.21544165],[64371.0,0.3608],[64367.0,0.00233021]],[[64383.0,0.077665],[64391.0,0.37840833],[64398.0,0.474126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350591102,[[64414.0,0.078625],[64411.0,0.0587],[64409.0,0.2],[64406.0,0.077635],[64389.0,0.077655]],[[64415.0,0.10279432],[64417.0,0.077623],[64419.0,0.4717922],[64423.0,0.0644],[64424.0,0.333114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350639547,[[64429.0,0.127608],[64426.0,0.201],[64423.0,0.1684],[64422.0,0.077616],[64419.0,0.07762]],[[64430.0,0.077607],[64434.0,0.3608],[64436.0,0.1596],[64438.0,0.18563913],[64440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350667355,[[64466.0,0.00106355],[64459.0,0.0036],[64457.0,0.077574],[64452.0,0.5608],[64449.0,0.077583]],[[64467.0,0.794486],[64468.0,0.01777578],[64469.0,0.1317316],[64473.0,0.41814],[64475.0,0.09243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350700577,[[64455.0,0.278576],[64451.0,0.17352713],[64448.0,0.077585],[64447.0,0.0036],[64443.0,0.0036]],[[64456.0,0.20667383],[64458.0,0.079574],[64462.0,0.3608],[64464.0,0.19508558],[64467.0,0.40205346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350757523,[[64460.0,0.077571],[64459.0,0.5320275],[64456.0,0.72248],[64455.0,0.09287571],[64454.0,0.077578]],[[64461.0,0.15497016],[64465.0,0.077565],[64468.0,0.0036],[64470.0,0.01442048],[64474.0,0.07747826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350779032,[[64470.0,0.249559],[64468.0,0.01433172],[64466.0,0.077564],[64465.0,0.3608],[64462.0,0.134468]],[[64471.0,0.32112353],[64472.0,0.13938271],[64474.0,0.077554],[64475.0,0.15495652],[64479.0,0.58785393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350860616,[[64462.0,0.27422913],[64460.0,0.13],[64459.0,0.3608],[64458.0,0.01477841],[64456.0,0.0036]],[[64463.0,0.03875939],[64465.0,0.207566],[64466.0,0.01443926],[64469.0,0.4392],[64471.0,0.11047875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350920054,[[64469.0,0.18067588],[64467.0,0.13],[64465.0,0.3608],[64464.0,0.09251785],[64463.0,0.0604]],[[64470.0,0.08875503],[64471.0,0.10687875],[64474.0,0.077555],[64477.0,0.55730446],[64480.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350968380,[[64437.0,0.103599],[64432.0,0.3608],[64431.0,0.01440846],[64430.0,0.17627902],[64429.0,0.0596]],[[64438.0,0.198597],[64441.0,0.01439464],[64442.0,0.439313],[64448.0,0.077586],[64450.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727350998227,[[64457.0,0.077574],[64456.0,0.06380826],[64453.0,0.07728937],[64451.0,0.0144375],[64448.0,0.09284742]],[[64458.0,0.207574],[64463.0,0.3644],[64464.0,0.1427948],[64469.0,0.5043],[64470.0,0.01119603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351078484,[[64435.0,0.077601],[64431.0,0.697806],[64424.0,0.01823538]],[[64444.0,0.00232875],[64448.0,0.10859182],[64449.0,0.2],[64451.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351112722,[[64438.0,0.286193],[64435.0,0.4216],[64434.0,0.439201],[64431.0,0.0607],[64430.0,0.01498659]],[[64439.0,0.03798016],[64443.0,0.01486169],[64446.0,0.37239076],[64447.0,0.0036],[64458.0,0.077574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351163253,[[64418.0,0.077621],[64413.0,0.3608],[64410.0,0.0643],[64409.0,0.081231],[64408.0,0.07055413]],[[64419.0,0.37535261],[64420.0,0.077619],[64421.0,0.2],[64422.0,0.09239355],[64426.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351190283,[[64419.0,0.001],[64417.0,0.077622],[64412.0,0.3608],[64411.0,0.13873],[64409.0,0.081232]],[[64420.0,0.38021677],[64422.0,0.439257],[64427.0,0.05950258],[64428.0,0.137709],[64430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351251937,[[64416.0,0.12610901],[64413.0,0.06197994],[64410.0,0.07750486],[64409.0,0.0036],[64408.0,0.442832]],[[64417.0,0.29815623],[64418.0,0.0619861],[64420.0,0.0564],[64422.0,0.13638263],[64433.0,0.46927568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351294254,[[64413.0,0.078627],[64409.0,0.077632],[64407.0,0.04658504],[64405.0,0.4174],[64399.0,0.02426298]],[[64414.0,0.27269069],[64416.0,0.077624],[64417.0,0.01443323],[64418.0,0.10870552],[64422.0,0.12397221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351320688,[[64413.0,0.001],[64412.0,0.07762251],[64409.0,0.077632],[64407.0,0.09319148],[64406.0,0.3608]],[[64414.0,0.30678855],[64415.0,0.0535],[64416.0,0.439264],[64417.0,0.01443323],[64418.0,0.06212518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351390329,[[64423.0,0.15723],[64420.0,0.438419],[64419.0,0.13],[64417.0,0.04649117],[64415.0,0.0036]],[[64424.0,0.12024891],[64427.0,0.01455274],[64428.0,0.13],[64430.0,0.490708],[64431.0,0.11573858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351452665,[[64435.0,0.079601],[64432.0,0.077605],[64422.0,0.3608],[64421.0,0.50693005],[64417.0,0.3286]],[[64436.0,0.39152127],[64438.0,0.15506371],[64439.0,0.3608],[64441.0,0.136994],[64442.0,0.22227112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351490785,[[64447.0,0.2535252],[64444.0,0.09282338],[64443.0,0.13],[64441.0,0.077593],[64439.0,0.0036]],[[64448.0,0.077585],[64453.0,0.002328],[64454.0,0.129379],[64455.0,0.1372],[64456.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351529420,[[64450.0,0.002],[64449.0,0.077584],[64448.0,0.17640619],[64445.0,0.06180292],[64438.0,0.53201938]],[[64451.0,0.079582],[64452.0,0.207581],[64453.0,0.07752366],[64454.0,0.0517],[64455.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351574855,[[64461.0,0.07857],[64460.0,0.3618],[64458.0,0.077573],[64455.0,0.2],[64453.0,0.077579]],[[64462.0,0.11665444],[64465.0,0.20080035],[64467.0,0.01478155],[64469.0,0.19070383],[64470.0,0.37199603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351637395,[[64472.0,0.079556],[64468.0,0.207561],[64467.0,0.0036],[64465.0,0.3644],[64459.0,0.077571]],[[64473.0,0.11889199],[64474.0,0.12395029],[64476.0,0.127552],[64477.0,0.14553268],[64478.0,0.13944362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351693338,[[64459.0,0.0036],[64456.0,0.0078],[64455.0,0.09515049],[64453.0,0.1418],[64448.0,0.077585]],[[64460.0,0.155142],[64463.0,0.077567],[64465.0,0.3608],[64466.0,0.19203309],[64470.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351713948,[[64448.0,0.001],[64446.0,0.04625088],[64443.0,0.077591],[64441.0,0.0036],[64438.0,0.0506]],[[64449.0,0.287584],[64451.0,0.3608],[64453.0,0.12468],[64454.0,0.01494826],[64456.0,0.077576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351795510,[[64418.0,0.0647396],[64416.0,0.077624],[64415.0,0.06188673],[64412.0,0.12613028],[64411.0,0.0959]],[[64419.0,0.58179013],[64422.0,0.077617],[64424.0,0.0461],[64425.0,0.0532],[64430.0,0.0655197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351810817,[[64408.0,0.077633],[64400.0,0.442842],[64398.0,0.0036],[64397.0,0.0042],[64393.0,0.04657782]],[[64409.0,0.11557365],[64410.0,0.205631],[64411.0,0.48607411],[64415.0,0.21734338],[64416.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351899059,[[64412.0,0.079629],[64411.0,0.13],[64407.0,0.439234],[64406.0,0.1276],[64390.0,0.02418146]],[[64413.0,0.03879008],[64416.0,0.0147982],[64417.0,0.077623],[64418.0,0.13],[64419.0,0.443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351938200,[[64450.0,0.440383],[64444.0,0.00232745],[64443.0,0.1336],[64439.0,0.077595],[64432.0,0.30591693]],[[64451.0,0.19702594],[64453.0,0.18615648],[64454.0,0.0369],[64455.0,0.0393],[64459.0,0.48854416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727351994850,[[64432.0,0.17867092],[64430.0,0.13],[64428.0,0.077609],[64426.0,0.0315],[64425.0,0.18621832]],[[64433.0,0.02396083],[64435.0,0.077601],[64438.0,0.0331],[64439.0,0.06570291],[64440.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352006946,[[64450.0,0.207583],[64449.0,0.04645764],[64446.0,0.0307],[64445.0,0.06194352],[64444.0,0.3608]],[[64451.0,0.077583],[64453.0,0.36196],[64455.0,0.0619765],[64456.0,0.1336],[64457.0,0.081175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352045974,[[64465.0,0.37039532],[64462.0,0.2],[64461.0,0.15500588],[64455.0,0.09306633],[64453.0,0.3608]],[[64469.0,0.077561],[64471.0,0.50522574],[64472.0,0.0036],[64475.0,0.077554],[64476.0,0.09300688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352114310,[[64481.0,0.00100489],[64477.0,0.20755],[64474.0,0.00863],[64472.0,0.3644],[64455.0,0.54312]],[[64482.0,0.24044076],[64483.0,0.077544],[64484.0,0.0328],[64485.0,0.28382563],[64486.0,0.72268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352129516,[[64474.0,0.077554],[64470.0,0.00232666],[64469.0,0.3608],[64463.0,0.077566],[64462.0,0.0036]],[[64475.0,0.15770576],[64476.0,0.0659],[64477.0,0.001],[64481.0,0.077546],[64487.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352187773,[[64476.0,0.278552],[64472.0,0.3608],[64470.0,0.001],[64467.0,0.0355],[64443.0,0.04634171]],[[64477.0,0.63247354],[64479.0,0.0317],[64482.0,0.12381945],[64484.0,0.0655],[64485.0,0.081141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352214783,[[64499.0,0.079524],[64497.0,0.2],[64493.0,0.3608],[64481.0,0.1949442],[64455.0,1.35219001]],[[64500.0,0.38037486],[64503.0,0.15483318],[64505.0,0.0935],[64506.0,0.0072],[64511.0,0.27751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352245406,[[64479.0,0.3608],[64477.0,0.07755],[64475.0,0.2],[64472.0,0.3608],[64471.0,0.06552773]],[[64482.0,0.077544],[64488.0,0.5644],[64489.0,0.0036],[64491.0,0.07725797],[64492.0,0.077532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352296733,[[64466.0,0.003],[64463.0,0.077567],[64459.0,0.3608],[64457.0,0.0036],[64455.0,0.077576]],[[64467.0,0.60263083],[64468.0,0.35451595],[64469.0,0.077561],[64471.0,0.0848564],[64472.0,0.17015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352354881,[[64379.0,0.15475441],[64376.0,0.0319],[64374.0,0.0925651],[64372.0,0.0036],[64367.0,0.077683]],[[64382.0,0.438465],[64383.0,0.2],[64385.0,0.077661],[64386.0,0.001],[64389.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352389009,[[64386.0,0.07766],[64384.0,0.07853688],[64381.0,0.0931109],[64376.0,0.2036],[64370.0,0.3608]],[[64388.0,0.12967403],[64389.0,0.3608],[64390.0,0.2],[64391.0,0.0646],[64395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352415417,[[64392.0,0.3608],[64390.0,0.077654],[64385.0,0.04647456],[64382.0,0.23885782],[64379.0,0.2]],[[64393.0,0.077652],[64394.0,0.2],[64397.0,0.45668751],[64398.0,0.0351],[64399.0,0.081245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352471658,[[64426.0,0.438412],[64422.0,0.2],[64420.0,0.3608],[64419.0,0.0327],[64418.0,0.077621]],[[64427.0,0.003],[64429.0,0.077608],[64430.0,0.06166399],[64433.0,0.13882322],[64434.0,0.02324238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352514174,[[64410.0,0.3608],[64409.0,0.077632],[64404.0,0.0934],[64403.0,0.0036],[64384.0,0.0241922]],[[64413.0,0.10279484],[64416.0,0.2],[64418.0,0.077621],[64420.0,0.48940264],[64421.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352526791,[[64418.0,0.079621],[64412.0,0.277627],[64410.0,0.438431],[64407.0,0.0332],[64400.0,0.085442]],[[64419.0,0.11717635],[64420.0,0.077619],[64421.0,0.38028182],[64422.0,0.12396535],[64425.0,0.00232903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352577728,[[64397.0,0.081677],[64395.0,0.3608],[64389.0,0.032],[64388.0,0.3933],[64384.0,0.077662]],[[64398.0,0.13309192],[64399.0,0.2],[64401.0,0.077642],[64402.0,0.12387691],[64408.0,0.077634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352640269,[[64381.0,0.43834534],[64377.0,0.09305441],[64375.0,0.13],[64372.0,0.081276],[64365.0,0.46127255]],[[64383.0,0.077664],[64384.0,0.1945],[64385.0,0.01989192],[64390.0,0.081256],[64391.0,0.42412719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352667581,[[64384.0,0.078662],[64382.0,0.3608],[64374.0,0.4916],[64373.0,0.108675],[64372.0,0.0036]],[[64385.0,0.40079513],[64386.0,0.15433145],[64390.0,0.1733646],[64392.0,0.45923511],[64393.0,0.113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352720322,[[64374.0,0.078674],[64369.0,0.569279],[64366.0,0.0979],[64364.0,0.0036],[64352.0,0.04653932]],[[64375.0,0.23884177],[64376.0,0.13],[64377.0,0.02024366],[64378.0,0.07767],[64379.0,0.14202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352754639,[[64418.0,0.002],[64414.0,0.3608],[64413.0,0.077627],[64408.0,0.3608],[64404.0,0.13]],[[64419.0,0.34806181],[64420.0,0.3608],[64424.0,0.0617],[64426.0,0.36212],[64427.0,0.17400374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352824674,[[64413.0,0.438427],[64412.0,0.2],[64410.0,0.04643197],[64408.0,0.06190252],[64407.0,0.3608]],[[64414.0,0.0308],[64416.0,0.0305],[64420.0,0.0316],[64421.0,0.06190284],[64424.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352837690,[[64413.0,0.440427],[64411.0,0.277629],[64408.0,0.3608],[64407.0,0.109734],[64381.0,0.776653]],[[64414.0,0.37762339],[64419.0,0.15494117],[64420.0,0.12853766],[64424.0,0.24783233],[64425.0,0.2599781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352892545,[[64461.0,0.07957],[64458.0,0.3608],[64457.0,0.04627118],[64455.0,0.13933563],[64451.0,0.08097815]],[[64462.0,0.109468],[64464.0,0.2],[64465.0,0.031],[64466.0,0.05127913],[64468.0,0.439681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352941282,[[64448.0,0.077585],[64446.0,0.00232752],[64444.0,0.3608],[64441.0,0.281193],[64408.0,0.13688581]],[[64449.0,0.10473783],[64452.0,0.05021274],[64455.0,0.077578],[64456.0,0.47064945],[64457.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727352958293,[[64436.0,0.09527848],[64435.0,0.077601],[64434.0,0.3608],[64432.0,0.13],[64431.0,0.09278854]],[[64437.0,0.187599],[64438.0,0.02017573],[64439.0,0.02518063],[64444.0,0.43979001],[64446.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353029967,[[64459.0,0.86202151],[64455.0,0.07712059],[64454.0,0.13],[64451.0,0.09278854],[64450.0,0.081182]],[[64460.0,0.189],[64461.0,0.08134779],[64463.0,0.00232764],[64464.0,0.032],[64465.0,0.07728679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353068194,[[64460.0,0.157142],[64457.0,0.2],[64456.0,0.439175],[64455.0,0.0632],[64440.0,0.077594]],[[64461.0,0.02914572],[64463.0,0.00232764],[64468.0,0.02324502],[64469.0,0.108325],[64470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353111825,[[64482.0,0.077544],[64481.0,0.06170173],[64477.0,0.07712858],[64474.0,0.09638854],[64473.0,0.439194]],[[64483.0,0.077543],[64484.0,0.2],[64485.0,0.0316],[64486.0,0.3608],[64489.0,0.077537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353134953,[[64523.0,0.077495],[64518.0,0.002],[64514.0,0.0318],[64512.0,0.3644],[64510.0,0.11203596]],[[64524.0,0.4584418],[64525.0,0.2],[64526.0,0.13915161],[64527.0,0.0317],[64531.0,0.07707452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353185883,[[64519.0,0.0785],[64517.0,0.0329],[64511.0,0.0036],[64510.0,0.27983596],[64507.0,0.06227301]],[[64520.0,0.079499],[64525.0,0.09710846],[64526.0,0.0036],[64527.0,0.26185679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353238331,[[64535.0,0.17154534],[64534.0,0.09234417],[64532.0,0.0324],[64531.0,0.001],[64529.0,0.207487]],[[64536.0,0.24048],[64537.0,0.3608],[64538.0,7e-05],[64542.0,0.081073],[64544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353274556,[[64535.0,0.59401028],[64532.0,0.077484],[64527.0,0.3644],[64526.0,0.0339],[64524.0,0.0306]],[[64536.0,0.31775471],[64538.0,0.009],[64539.0,0.064],[64541.0,0.01947344],[64544.0,0.11183237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353290878,[[64541.0,0.002],[64538.0,0.439077],[64536.0,0.0036],[64532.0,0.0036],[64531.0,0.0315]],[[64542.0,0.205],[64543.0,0.09281054],[64544.0,0.0326],[64545.0,0.0318],[64546.0,0.38046167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353345117,[[64518.0,0.277501],[64514.0,0.077506],[64513.0,0.23234445],[64512.0,0.07695691],[64509.0,0.0036]],[[64519.0,0.00232561],[64520.0,0.3608],[64523.0,0.032],[64527.0,0.0036],[64532.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353390447,[[64546.0,0.57524792],[64545.0,0.110068],[64544.0,0.2],[64543.0,0.0307],[64537.0,0.0316]],[[64547.0,0.46116088],[64550.0,0.3608],[64552.0,0.0921501],[64556.0,0.081056],[64557.0,0.02370617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353434192,[[64546.0,0.58301483],[64542.0,0.18493287],[64541.0,0.2],[64538.0,0.12292286],[64530.0,0.21875047]],[[64547.0,0.003],[64549.0,0.3608],[64550.0,0.02135248],[64552.0,0.07746],[64557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353466715,[[64555.0,0.156914],[64550.0,0.2789],[64549.0,0.077463],[64546.0,0.40711764],[64537.0,0.077478]],[[64556.0,0.39291066],[64557.0,0.3608],[64559.0,0.0214315],[64560.0,0.077451],[64563.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353515950,[[64573.0,0.15587],[64572.0,0.0412],[64571.0,0.156438],[64570.0,0.001],[64569.0,0.2]],[[64574.0,0.3608],[64575.0,0.3608],[64576.0,0.06190103],[64580.0,0.07739471],[64582.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353525350,[[64573.0,2.43307313],[64572.0,0.0412],[64571.0,0.079],[64567.0,0.3608],[64566.0,0.10793279]],[[64574.0,1e-06],[64582.0,0.0036],[64584.0,0.3608],[64590.0,0.06190103],[64592.0,0.077413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353562279,[[64535.0,0.08936805],[64533.0,0.5608],[64532.0,0.16981347],[64530.0,0.00232433],[64526.0,0.36524]],[[64536.0,0.001],[64537.0,0.077478],[64540.0,0.0414],[64544.0,0.42325225],[64550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353626033,[[64547.0,0.15468906],[64542.0,0.29269384],[64541.0,0.077473],[64539.0,0.3608],[64538.0,0.0036]],[[64548.0,0.121865],[64554.0,0.3608],[64556.0,0.13939942],[64560.0,0.15487902],[64609.0,0.35631346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353646655,[[64586.0,0.07804592],[64580.0,0.3608],[64578.0,0.2],[64577.0,0.0036],[64575.0,0.077432]],[[64587.0,0.14941553],[64588.0,0.0771],[64590.0,0.38175116],[64593.0,0.077412],[64594.0,0.3083344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353687587,[[64566.0,0.077444],[64564.0,0.2779808],[64560.0,0.45339348],[64559.0,0.077452],[64556.0,0.077455]],[[64567.0,0.1082177],[64568.0,0.077441],[64571.0,0.48622131],[64574.0,0.13925398],[64582.0,0.24754299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353741014,[[64549.0,0.15302203],[64544.0,0.07695517],[64541.0,0.3608],[64540.0,0.09601907],[64533.0,0.3608]],[[64550.0,0.054463],[64552.0,0.0427],[64554.0,0.3608],[64555.0,0.0821],[64556.0,0.440936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353798475,[[64562.0,0.084448],[64557.0,0.077454],[64554.0,0.077457],[64553.0,0.0036],[64552.0,0.3608]],[[64563.0,0.5157589],[64564.0,0.0864],[64565.0,0.02177064],[64568.0,0.0432],[64574.0,0.077434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353805884,[[64557.0,0.3608],[64550.0,0.10907914],[64549.0,0.0442],[64548.0,0.019],[64547.0,0.3608]],[[64567.0,0.0867],[64570.0,0.50013233],[64571.0,0.49758969],[64573.0,0.00232437],[64574.0,0.07736541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353859804,[[64689.0,0.7216],[64682.0,0.4912],[64676.0,0.00231919],[64675.0,0.0411],[64674.0,0.23378136]],[[64696.0,0.07666879],[64702.0,0.09023602],[64709.0,0.0804724],[64712.0,0.3608],[64715.0,0.10526465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353882325,[[64736.0,0.23217244],[64735.0,0.001],[64733.0,1.8116],[64726.0,0.0403]],[[64746.0,0.0023179],[64751.0,0.438023],[64758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353917636,[[64682.0,0.004],[64674.0,0.077314],[64665.0,0.3608],[64664.0,0.0036],[64662.0,0.0411]],[[64683.0,0.3608],[64684.0,0.077303],[64692.0,0.3528],[64696.0,0.00231977],[64697.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353932142,[[64639.0,0.3608],[64635.0,0.49112],[64634.0,0.3608],[64626.0,0.0036],[64608.0,0.04521189]],[[64648.0,0.3608],[64649.0,0.077344],[64652.0,0.0036],[64653.0,0.00232128],[64659.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353975476,[[64533.0,0.077483],[64528.0,0.36312445],[64526.0,0.09175059],[64522.0,0.438295],[64519.0,0.1345]],[[64535.0,0.154963],[64545.0,0.3608],[64546.0,0.077468],[64547.0,0.00232512],[64659.0,0.24703592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727353976572,[[64530.0,0.077486],[64528.0,0.43976469],[64523.0,0.09175059],[64522.0,0.3608],[64519.0,0.1345]],[[64531.0,0.077487],[64535.0,0.077481],[64541.0,0.49],[64545.0,0.3608],[64546.0,0.077468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354015829,[[64534.0,0.3608],[64527.0,0.077489],[64523.0,0.13858481],[64514.0,0.0042],[64503.0,0.21002558]],[[64549.0,0.32304485],[64552.0,0.077461],[64553.0,0.0671],[64554.0,0.49088],[64560.0,0.077451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354057455,[[64516.0,0.077503],[64508.0,0.3608],[64505.0,0.077517],[64501.0,0.06164219],[64499.0,0.438323]],[[64517.0,0.438303],[64524.0,0.438295],[64527.0,0.4908],[64530.0,0.09272634],[64540.0,0.077475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354082054,[[64458.0,0.077573],[64457.0,0.3608],[64454.0,0.077578],[64453.0,0.04611145],[64451.0,0.3608]],[[64459.0,0.001],[64470.0,0.07756],[64475.0,0.02197816],[64476.0,0.49],[64477.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354105187,[[64509.0,0.3608],[64502.0,0.3608],[64500.0,0.0805],[64499.0,0.0787]],[[64514.0,0.07724368],[64518.0,0.49092],[64519.0,0.09272634],[64522.0,0.3830707],[64527.0,0.07981667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354149704,[[64480.0,0.3608],[64478.0,0.0818],[64475.0,0.077552],[64471.0,0.0822],[64469.0,0.49]],[[64489.0,0.077536],[64496.0,0.077528],[64502.0,0.3608],[64503.0,0.49],[64504.0,0.243318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354197439,[[64498.0,0.23321108],[64497.0,0.23321108],[64495.0,0.077528],[64494.0,0.29493589],[64493.0,0.4485]],[[64508.0,0.3608],[64512.0,0.077509],[64516.0,0.0831],[64517.0,0.09896343],[64518.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354212642,[[64496.0,0.078528],[64493.0,0.438331],[64487.0,0.13926281],[64485.0,0.3631261],[64454.0,0.16760512]],[[64497.0,0.013],[64502.0,0.07752],[64508.0,0.0825],[64514.0,0.36839186],[64523.0,1.56151359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354248567,[[64487.0,0.077538],[64485.0,0.24756843],[64482.0,0.523444],[64481.0,0.0811],[64479.0,0.3608]],[[64488.0,0.07731067],[64491.0,0.02513694],[64494.0,0.17040766],[64497.0,0.0787],[64502.0,0.077521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354290691,[[64458.0,0.06171605],[64457.0,0.3608],[64455.0,0.077577],[64454.0,0.07730458],[64450.0,0.24750582]],[[64463.0,0.434367],[64468.0,0.001],[64469.0,0.3608],[64474.0,0.077554],[64506.0,0.10848293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354336124,[[64438.0,0.17328961],[64435.0,0.18250537],[64429.0,0.607908],[64425.0,0.18549625],[64419.0,0.12356683]],[[64439.0,0.156193],[64443.0,0.077592],[64446.0,0.3608],[64447.0,0.02206067],[64450.0,0.077583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354362254,[[64457.0,0.077574],[64454.0,0.068575],[64452.0,0.4226545],[64449.0,0.438384],[64447.0,0.07731812]],[[64458.0,0.0802],[64466.0,0.0822],[64474.0,0.49],[64477.0,0.438351],[64480.0,0.09700825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354392575,[[64448.0,0.077584],[64444.0,0.00232743],[64437.0,0.077598],[64434.0,0.077602],[64430.0,0.4444]],[[64449.0,0.50733938],[64450.0,0.10845175],[64452.0,0.0794],[64453.0,0.005],[64454.0,0.12396965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354438408,[[64497.0,0.00322549],[64495.0,0.077529],[64488.0,0.3608],[64486.0,0.077539],[64483.0,0.162443]],[[64498.0,0.158125],[64500.0,0.081523],[64501.0,0.08390798],[64503.0,0.44064549],[64505.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354457315,[[64489.0,0.002],[64488.0,0.077537],[64479.0,0.3608],[64478.0,0.077549],[64475.0,0.077552]],[[64490.0,0.77410707],[64491.0,0.077534],[64494.0,0.12332328],[64495.0,0.02205408],[64497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354512568,[[64510.0,0.07963975],[64503.0,0.438319],[64500.0,0.4403],[64498.0,0.077525],[64495.0,0.17202575]],[[64511.0,0.19453509],[64513.0,0.13871456],[64516.0,0.1703],[64517.0,0.51632441],[64519.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354548788,[[64573.0,0.00145873],[64568.0,0.59179668],[64566.0,0.077443],[64565.0,0.3608],[64557.0,0.04590392]],[[64578.0,0.23703],[64580.0,0.0841],[64582.0,0.00232363],[64583.0,0.02181851],[64585.0,0.081021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354582622,[[64643.0,0.077351],[64641.0,0.0896],[64640.0,0.36290177],[64634.0,0.36312033],[64630.0,0.49]],[[64644.0,0.09186212],[64647.0,0.0712151],[64651.0,0.46834209],[64655.0,0.12308641],[64656.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354602830,[[64616.0,0.078384],[64611.0,0.077389],[64609.0,0.4441],[64608.0,0.077392],[64601.0,0.04590392]],[[64617.0,0.0886],[64618.0,0.3608],[64623.0,0.08992193],[64624.0,0.077374],[64625.0,0.10987783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354650947,[[64653.0,0.077339],[64651.0,0.004],[64649.0,0.04597263],[64647.0,0.077346],[64644.0,0.077349]],[[64654.0,0.077338],[64655.0,0.06166345],[64658.0,0.4492],[64659.0,0.4466],[64663.0,0.00232061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354676968,[[64654.0,0.077338],[64653.0,0.077339],[64650.0,0.12851904],[64649.0,0.3608],[64647.0,0.0911]],[[64655.0,0.06179916],[64656.0,0.02171845],[64659.0,0.0772875],[64662.0,0.438129],[64663.0,0.00232061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354707097,[[64627.0,0.06138849],[64625.0,0.3608],[64623.0,0.07676366],[64621.0,0.077377],[64620.0,0.0905]],[[64634.0,0.001],[64635.0,0.3608],[64637.0,0.0008],[64639.0,0.1074996],[64641.0,0.01148037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354767830,[[64639.0,0.077356],[64634.0,0.077362],[64631.0,0.077366],[64630.0,0.0615276],[64629.0,0.5412]],[[64640.0,0.07965933],[64641.0,0.2],[64642.0,0.02172068],[64643.0,0.3608],[64647.0,0.09621291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354806141,[[64659.0,0.002],[64657.0,0.077334],[64653.0,0.3608],[64649.0,0.0036],[64647.0,0.438146]],[[64660.0,0.359662],[64664.0,0.02187494],[64666.0,0.3608],[64668.0,0.077322],[64672.0,0.06157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354839568,[[64627.0,0.13872036],[64622.0,0.07668795],[64621.0,0.3608],[64618.0,0.0922],[64617.0,0.0922438]],[[64628.0,0.277369],[64630.0,0.46022582],[64637.0,0.3608],[64639.0,0.077357],[64642.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354860983,[[64580.0,0.077427],[64577.0,0.04600213],[64573.0,0.06133854],[64570.0,0.3608],[64568.0,0.07671262]],[[64583.0,0.2],[64584.0,0.3608],[64585.0,0.001],[64588.0,0.077418],[64590.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354916407,[[64577.0,0.154845],[64576.0,0.06152767],[64575.0,0.4454],[64574.0,0.56168],[64572.0,0.07694283]],[[64578.0,0.001],[64586.0,0.2],[64588.0,0.07741],[64589.0,0.36312314],[64592.0,0.23012481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354928015,[[64592.0,0.438205],[64588.0,0.077409],[64586.0,0.2847],[64585.0,0.3608],[64584.0,0.07973656]],[[64593.0,0.09646912],[64594.0,0.012],[64598.0,0.2],[64602.0,0.10813336],[64605.0,0.12375999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727354996563,[[64584.0,0.005],[64578.0,0.438221],[64573.0,0.088],[64572.0,0.0855],[64570.0,0.08103]],[[64585.0,0.39253271],[64587.0,0.09876178],[64588.0,0.19570927],[64589.0,0.444],[64594.0,0.12731238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355032687,[[64576.0,0.078424],[64568.0,0.614733],[64565.0,0.077436],[64563.0,0.0838],[64562.0,0.3644]],[[64577.0,0.283423],[64578.0,0.3608],[64586.0,0.00592326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355077304,[[64599.0,1.296588],[64598.0,0.5608],[64592.0,0.077405],[64580.0,0.077418],[64570.0,0.82456962]],[[64600.0,0.028],[64609.0,0.08045929],[64612.0,0.077381],[64613.0,0.0947191],[64622.0,0.19494436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355092115,[[64602.0,0.078393],[64600.0,0.277394],[64598.0,0.438196],[64593.0,0.3608],[64591.0,0.077405]],[[64603.0,0.09548527],[64611.0,0.00104001],[64612.0,0.280981],[64613.0,0.10834436],[64615.0,0.077378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355131734,[[64638.0,0.07935],[64633.0,0.638995],[64630.0,0.438158],[64629.0,0.084],[64622.0,0.0036]],[[64639.0,0.00332133],[64640.0,0.077347],[64641.0,0.02128201],[64643.0,0.07721182],[64644.0,0.00754662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355192274,[[64620.0,0.08069227],[64619.0,0.0879],[64618.0,0.3608],[64616.0,0.077376],[64613.0,0.4850145]],[[64621.0,0.004],[64623.0,0.02130079],[64624.0,0.077366],[64625.0,0.07735043],[64627.0,0.077363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355214390,[[64620.0,0.08069227],[64619.0,0.3608],[64617.0,0.077374],[64615.0,0.077376],[64612.0,0.2]],[[64621.0,0.13788427],[64623.0,0.10821885],[64627.0,0.243963],[64628.0,0.32367868],[64632.0,0.077358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355271835,[[64562.0,0.5045],[64560.0,0.0731],[64556.0,0.3608],[64551.0,0.00232373],[64545.0,0.18551527]],[[64574.0,0.3608],[64575.0,0.3608],[64577.0,0.077423],[64599.0,0.078396],[64600.0,0.06940414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355301181,[[64585.0,0.001],[64581.0,0.077418],[64579.0,0.09180356],[64578.0,0.3608],[64575.0,0.06912287]],[[64586.0,0.513424],[64588.0,0.07741],[64591.0,0.02212449],[64592.0,0.07972858],[64594.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355379621,[[64547.0,0.36202496],[64537.0,0.51583035],[64534.0,0.00592428],[64533.0,0.09211243],[64516.0,0.24048276]],[[64548.0,0.432557],[64549.0,0.077457],[64551.0,0.0738],[64552.0,0.02158147],[64553.0,0.06184063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355386525,[[64547.0,0.07958262],[64546.0,0.214659],[64545.0,0.3608],[64543.0,0.14766035],[64539.0,0.09211243]],[[64548.0,0.091457],[64552.0,0.277453],[64555.0,0.02205053],[64558.0,0.06184063],[64559.0,0.077445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355451593,[[64593.0,0.53767391],[64591.0,0.077406],[64590.0,0.2],[64588.0,0.09196396],[64587.0,0.077411]],[[64594.0,0.00232299],[64600.0,0.2],[64601.0,0.077394],[64604.0,0.02216441],[64605.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355493224,[[64603.0,0.079391],[64594.0,0.42217897],[64591.0,0.277405],[64586.0,0.513211],[64582.0,0.0078]],[[64604.0,0.12576548],[64607.0,0.2],[64608.0,0.09281324],[64609.0,0.438185],[64610.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355521353,[[64600.0,0.002],[64598.0,0.077397],[64597.0,0.06156976],[64593.0,0.07676659],[64592.0,0.3608]],[[64601.0,0.43667881],[64602.0,0.3608],[64603.0,0.0709],[64604.0,0.09967189],[64605.0,0.07736352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355579003,[[64576.0,0.085423],[64575.0,0.0715],[64573.0,0.0708],[64572.0,0.077428],[64571.0,0.3608]],[[64577.0,0.077423],[64579.0,0.277421],[64581.0,0.077418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355626330,[[64523.0,0.0628],[64510.0,0.00232478],[64509.0,0.0742],[64508.0,0.04631107],[64507.0,0.1391]],[[64524.0,1.65088483],[64525.0,0.001],[64526.0,0.0746],[64527.0,0.3608],[64532.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355651158,[[64489.0,0.001],[64484.0,0.00232617],[64482.0,0.077537],[64479.0,0.2139],[64477.0,0.2]],[[64490.0,0.437327],[64491.0,0.2],[64496.0,0.3618],[64498.0,0.0036],[64500.0,0.077515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355685369,[[64468.0,0.076753],[64465.0,0.077556],[64463.0,0.51044],[64462.0,0.00232674],[64461.0,0.077561]],[[64469.0,0.216],[64470.0,0.42267173],[64474.0,0.077547],[64475.0,0.07733967],[64477.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355730203,[[64451.0,0.10742925],[64447.0,0.13926519],[64446.0,0.0808],[64445.0,0.07990855],[64442.0,0.35477023]],[[64452.0,0.077575],[64456.0,0.06192192],[64457.0,0.656647],[64460.0,0.081163],[64461.0,0.07743406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355784142,[[64488.0,0.002],[64485.0,0.0687],[64477.0,0.350142],[64476.0,0.3608],[64474.0,0.409745]],[[64489.0,0.1819946],[64490.0,0.2],[64493.0,0.077524],[64494.0,0.72288],[64496.0,0.15434494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355800450,[[64478.0,0.079141],[64476.0,0.04626796],[64475.0,0.1817],[64474.0,0.2],[64472.0,0.13951319]],[[64479.0,0.009],[64480.0,0.438339],[64483.0,0.07733435],[64484.0,0.02224348],[64486.0,0.077533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355833570,[[64473.0,0.156693],[64472.0,0.04645441],[64471.0,0.07755],[64468.0,0.13951819],[64466.0,0.00232668]],[[64474.0,0.64115776],[64477.0,0.0576],[64478.0,0.077542],[64480.0,0.09281285],[64490.0,0.10828166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355900231,[[64476.0,0.079544],[64471.0,0.0518],[64470.0,0.1028],[64469.0,0.077551],[64466.0,0.077555]],[[64477.0,0.72640238],[64479.0,0.02161876],[64480.0,0.1393484],[64481.0,0.1027],[64482.0,0.443217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355914723,[[64462.0,0.54563431],[64461.0,0.06193737],[64460.0,0.3608],[64457.0,0.128166],[64456.0,0.07742172]],[[64463.0,0.002],[64468.0,0.06542873],[64471.0,0.38246751],[64472.0,0.07755],[64473.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727355962163,[[64521.0,0.079089],[64517.0,0.077494],[64515.0,0.077496],[64514.0,0.0467],[64513.0,0.3608]],[[64522.0,0.080489],[64525.0,0.43782931],[64527.0,0.077483],[64529.0,0.25],[64546.0,0.12744431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356004888,[[64538.0,0.079469],[64534.0,0.2459],[64533.0,0.121974],[64530.0,0.767758],[64522.0,0.36312471]],[[64539.0,0.08273467],[64542.0,0.121565],[64545.0,0.10800446],[64547.0,0.22219335],[64548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356064033,[[64561.0,0.37909933],[64559.0,0.04635431],[64557.0,0.122747],[64556.0,0.3628],[64555.0,0.0619304]],[[64562.0,0.06185197],[64567.0,0.07731497],[64568.0,0.3608],[64569.0,0.077432],[64570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356093154,[[64561.0,0.67189536],[64559.0,0.04644904],[64557.0,0.122747],[64556.0,0.06193205],[64553.0,0.4058]],[[64562.0,0.02810476],[64563.0,0.09277774],[64565.0,0.077437],[64571.0,0.38500605],[64572.0,0.207429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356144599,[[64570.0,0.10352971],[64569.0,0.13],[64566.0,0.3608],[64562.0,0.0471],[64557.0,0.0641916]],[[64571.0,0.10833226],[64576.0,0.38309329],[64577.0,0.207424],[64579.0,0.0036],[64580.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356182119,[[64583.0,0.3114315],[64582.0,0.13],[64581.0,0.077417],[64579.0,0.06181035],[64575.0,0.12416426]],[[64584.0,0.046],[64587.0,0.0933],[64589.0,0.438209],[64590.0,0.19547073],[64594.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356211125,[[64571.0,0.002],[64570.0,0.077431],[64566.0,0.06181035],[64564.0,0.13],[64561.0,0.3616]],[[64572.0,0.079429],[64573.0,0.19188352],[64574.0,0.077427],[64577.0,0.38225401],[64579.0,0.12570835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356274562,[[64555.0,0.078449],[64553.0,0.2],[64549.0,0.077455],[64547.0,0.439058],[64544.0,0.0036]],[[64556.0,0.13562709],[64557.0,0.077447],[64558.0,0.4849073],[64559.0,0.007],[64561.0,0.1387116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356324699,[[64575.0,0.00070316],[64564.0,0.077438],[64563.0,0.06171382],[64561.0,0.12566423],[64525.0,0.12460936]],[[64576.0,0.3809523],[64577.0,0.3608],[64580.0,0.17007103],[64582.0,0.02125986],[64583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356377161,[[64564.0,0.002],[64563.0,0.077439],[64561.0,0.061953],[64556.0,0.0469],[64555.0,0.07718892]],[[64565.0,0.59251826],[64566.0,0.15489055],[64569.0,0.3608],[64572.0,0.21987546],[64584.0,0.10843637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356397772,[[64564.0,0.002],[64558.0,0.077445],[64555.0,0.0451],[64554.0,0.0036],[64546.0,0.215259]],[[64565.0,0.73107212],[64566.0,0.06814276],[64567.0,0.25379628],[64568.0,0.0444],[64569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356477152,[[64504.0,0.09622671],[64502.0,0.077512],[64498.0,0.4043],[64497.0,0.11039018],[64496.0,0.0779]],[[64511.0,0.077502],[64519.0,0.5608],[64521.0,0.06181355],[64524.0,0.07722507],[64525.0,0.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356527968,[[64508.0,0.10173885],[64501.0,0.077513],[64499.0,0.13],[64492.0,0.3608],[64491.0,0.406125]],[[64509.0,0.087505],[64511.0,0.3608],[64512.0,0.207501],[64517.0,0.3608],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356575197,[[64532.0,0.76658015],[64530.0,0.0464057],[64529.0,0.36130281],[64528.0,0.077481],[64515.0,0.17043538]],[[64533.0,0.06157137],[64539.0,0.07696251],[64542.0,0.0036],[64543.0,0.4015],[64546.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356602228,[[64514.0,0.44227719],[64508.0,0.3608],[64507.0,0.0036],[64505.0,0.0434],[64458.0,0.10696831]],[[64520.0,0.077491],[64523.0,0.0493],[64524.0,0.0426],[64527.0,0.45396123],[64532.0,0.02158408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356652666,[[64506.0,0.10174091],[64499.0,0.077515],[64497.0,0.439238],[64495.0,0.20232499],[64494.0,0.0619195]],[[64507.0,0.22025878],[64508.0,0.041],[64510.0,0.0412],[64511.0,0.29934788],[64512.0,0.0926344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356663386,[[64518.0,0.079493],[64514.0,0.56172],[64513.0,0.13937561],[64509.0,0.077355],[64505.0,0.14373627]],[[64519.0,0.0716],[64521.0,0.16309],[64522.0,0.06179424],[64525.0,0.38213675],[64526.0,0.07724872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356705316,[[64496.0,0.07752],[64495.0,0.00232499],[64492.0,0.0072],[64488.0,0.09283627],[64485.0,0.13]],[[64500.0,0.4908],[64505.0,0.06194022],[64509.0,0.077504],[64510.0,0.3868],[64511.0,0.07740457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356786578,[[64515.0,0.079497],[64512.0,0.04638801],[64511.0,0.077501],[64509.0,0.077503],[64508.0,0.06190784]],[[64516.0,0.100496],[64518.0,0.13],[64519.0,0.15484877],[64520.0,0.02129024],[64523.0,0.078288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356811787,[[64515.0,0.002],[64514.0,0.077497],[64506.0,0.077507],[64505.0,0.3608],[64501.0,0.077514]],[[64516.0,0.44258194],[64517.0,0.12391282],[64519.0,0.4062],[64520.0,0.164292],[64522.0,0.13897805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356849615,[[64492.0,0.0875],[64491.0,0.3608],[64490.0,0.077526],[64486.0,0.26196512]],[[64499.0,0.005],[64502.0,0.3628],[64503.0,0.2],[64504.0,0.077511],[64538.0,0.14666314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356894046,[[64465.0,0.077556],[64464.0,0.01673771],[64462.0,0.06184635],[64457.0,0.43913856],[64451.0,0.65366177]],[[64466.0,0.438356],[64467.0,0.2],[64470.0,0.120551],[64471.0,0.002],[64472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356965097,[[64468.0,0.078553],[64461.0,0.3608],[64459.0,0.077563],[64456.0,0.04631582],[64453.0,0.42500828]],[[64469.0,0.164104],[64470.0,0.26163885],[64471.0,0.3608],[64472.0,0.0433],[64477.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727356979306,[[64453.0,0.08789923],[64452.0,0.06188105],[64447.0,0.07741856],[64446.0,0.07758],[64445.0,0.3608]],[[64454.0,0.07557],[64455.0,0.2],[64458.0,0.439167],[64459.0,0.0434],[64462.0,0.1524404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357030834,[[64443.0,0.077584],[64440.0,0.06190883],[64435.0,0.438393],[64434.0,0.07736738],[64427.0,0.0897]],[[64444.0,0.22235344],[64446.0,0.3608],[64447.0,0.077579],[64449.0,0.07732856],[64451.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357083275,[[64410.0,0.04644287],[64407.0,0.0441],[64404.0,0.36172],[64402.0,0.121833],[64395.0,0.29286177]],[[64411.0,0.077622],[64413.0,0.07762],[64414.0,0.2],[64416.0,0.077616],[64419.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357124620,[[64393.0,0.077642],[64385.0,0.077653],[64384.0,0.5608],[64382.0,0.077657],[64381.0,0.0427]],[[64394.0,0.077643],[64399.0,0.01805057],[64400.0,0.277636],[64401.0,0.00786562],[64403.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357142038,[[64381.0,0.001],[64376.0,0.3608],[64372.0,0.0889],[64370.0,0.56172],[64364.0,0.07969276]],[[64382.0,0.077657],[64385.0,0.077654],[64387.0,0.5608],[64388.0,0.06168881],[64395.0,0.077642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357206571,[[64396.0,0.44261818],[64394.0,0.3608],[64393.0,0.277644],[64385.0,0.16778273],[64383.0,0.23195505]],[[64397.0,0.08929015],[64401.0,0.09275445],[64404.0,0.0036],[64406.0,0.01802643],[64407.0,0.442028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357239895,[[64436.0,0.0776],[64435.0,0.077601],[64432.0,0.5608],[64431.0,0.077606],[64427.0,0.41326852]],[[64439.0,0.3608],[64441.0,0.0036],[64443.0,0.13901426],[64448.0,0.07677782],[64449.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357254900,[[64406.0,0.077636],[64398.0,0.438446],[64397.0,0.04627873],[64394.0,0.13964636],[64393.0,0.0794]],[[64407.0,0.0036],[64409.0,0.3608],[64410.0,0.21782845],[64411.0,0.08123],[64433.0,0.07697527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357299231,[[64416.0,0.077624],[64414.0,0.001],[64413.0,0.001],[64412.0,0.3608],[64411.0,0.2823]],[[64417.0,0.002],[64424.0,0.06138314],[64426.0,0.277613],[64429.0,0.43746144],[64431.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357329351,[[64416.0,0.079624],[64407.0,0.077634],[64405.0,0.3644],[64403.0,0.15466502],[64399.0,0.09243122]],[[64417.0,0.085623],[64418.0,0.14345076],[64419.0,0.0431],[64420.0,0.21815845],[64422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357394204,[[64405.0,0.156274],[64403.0,0.42271939],[64401.0,0.277641],[64399.0,0.07740109],[64397.0,0.36172]],[[64406.0,0.001],[64414.0,0.2],[64415.0,0.081225],[64421.0,0.118318],[64424.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357402297,[[64412.0,0.077628],[64410.0,0.0419],[64409.0,0.10203496],[64408.0,0.3608],[64401.0,0.15504209]],[[64415.0,0.2],[64421.0,0.06149263],[64426.0,0.3608],[64427.0,0.0036],[64428.0,0.07683764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357447739,[[64373.0,0.07980434],[64365.0,0.077685],[64364.0,0.0435],[64363.0,0.3608],[64362.0,0.077688]],[[64374.0,0.3618],[64378.0,0.077671],[64381.0,0.3616],[64382.0,0.0036],[64384.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357464849,[[64393.0,0.077651],[64387.0,0.001],[64386.0,0.2],[64385.0,0.3608],[64384.0,0.1390322]],[[64400.0,0.2],[64401.0,0.3608],[64402.0,0.0036],[64403.0,0.077641],[64407.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357496667,[[64306.0,0.13954718],[64302.0,0.07721898],[64298.0,0.36184],[64295.0,0.081369],[64288.0,0.077777]],[[64308.0,0.3],[64312.0,0.07775],[64315.0,0.3598],[64317.0,0.0431],[64318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357534824,[[64365.0,0.077685],[64361.0,0.002],[64359.0,0.3608],[64356.0,0.077696],[64353.0,0.438499]],[[64366.0,0.3608],[64369.0,0.06145892],[64371.0,0.3],[64373.0,0.10657697],[64374.0,0.439275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357572753,[[64293.0,0.0015764],[64289.0,0.439537],[64283.0,0.3922],[64282.0,0.13813618],[64280.0,0.00233319]],[[64296.0,0.3],[64298.0,0.077766],[64300.0,0.3648],[64306.0,0.0036],[64308.0,0.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357595657,[[64307.0,0.20720989],[64306.0,0.3608],[64305.0,0.04635348],[64303.0,0.031],[64298.0,0.0036]],[[64320.0,0.37774],[64325.0,0.66532],[64332.0,0.0926],[64336.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357619776,[[64302.0,0.3608],[64299.0,0.3],[64297.0,0.0317],[64295.0,0.07935348],[64291.0,0.06171836]],[[64314.0,0.738547],[64316.0,0.077745],[64321.0,0.0036],[64322.0,0.3608],[64329.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357657506,[[64307.0,0.0620202],[64306.0,0.3608],[64302.0,0.37708069],[64301.0,0.0819],[64300.0,0.078763]],[[64314.0,0.002],[64316.0,0.3608],[64324.0,0.6644],[64331.0,0.0008],[64334.0,0.08066582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357672308,[[64296.0,0.077769],[64295.0,0.16957241],[64294.0,0.3608],[64292.0,0.06179499],[64287.0,0.07708069]],[[64299.0,0.007],[64301.0,0.3],[64308.0,0.3608],[64312.0,0.07775],[64313.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357719437,[[64338.0,0.077716],[64333.0,0.0384],[64331.0,0.3608],[64330.0,0.04],[64326.0,0.3]],[[64345.0,0.738388],[64347.0,0.06146043],[64349.0,0.002],[64351.0,0.07681984],[64356.0,0.16947805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357752971,[[64281.0,0.011],[64280.0,0.012],[64273.0,0.077788],[64271.0,0.3608],[64264.0,0.3631341]],[[64282.0,1.144458],[64283.0,0.301],[64284.0,0.077776],[64286.0,0.3608],[64287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357795198,[[64295.0,0.04649976],[64291.0,0.06200101],[64287.0,0.29393144],[64286.0,0.17797449],[64285.0,0.3608]],[[64301.0,0.3],[64304.0,0.3608],[64310.0,0.439345],[64311.0,0.06143922],[64312.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357802701,[[64305.0,0.3618],[64298.0,0.3608],[64293.0,0.155164]],[[64308.0,0.014],[64312.0,0.0514],[64313.0,0.3],[64316.0,0.077738],[64318.0,0.07679902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357859051,[[64375.0,0.07999601],[64369.0,0.3608],[64368.0,0.04630743],[64365.0,0.40030101],[64364.0,0.077678]],[[64376.0,0.076664],[64380.0,0.0407],[64383.0,0.06145842],[64384.0,0.077655],[64386.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357882873,[[64390.0,0.077647],[64388.0,0.3618],[64387.0,0.001],[64383.0,0.3],[64382.0,0.04643119]],[[64391.0,0.001],[64395.0,0.118342],[64397.0,0.06145842],[64398.0,0.3608],[64399.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357918301,[[64330.0,0.3608],[64329.0,0.08005276],[64326.0,0.06190826],[64325.0,0.0375],[64324.0,0.0377]],[[64341.0,0.3],[64343.0,0.3608],[64346.0,0.0386],[64347.0,0.077699],[64348.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357935712,[[64346.0,0.087701],[64345.0,0.3608],[64344.0,0.3],[64343.0,0.077704],[64339.0,0.06306826]],[[64347.0,0.001],[64355.0,0.3608],[64362.0,0.3608],[64366.0,0.3404],[64370.0,0.077672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727357979355,[[64266.0,0.077796],[64262.0,0.038],[64259.0,0.077805],[64256.0,0.077809],[64251.0,0.09246834]],[[64273.0,0.07979],[64276.0,0.3],[64277.0,0.077784],[64287.0,0.081372],[64294.0,0.081963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358009278,[[64200.0,0.07705695],[64197.0,0.3608],[64195.0,0.0923185],[64191.0,0.0396],[64190.0,0.0374]],[[64208.0,0.077868],[64209.0,0.0398],[64210.0,0.3648],[64211.0,0.3],[64216.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358013987,[[64200.0,0.07763335],[64194.0,0.0923185],[64184.0,0.3],[64182.0,0.10787973],[64180.0,0.438701]],[[64204.0,0.3648],[64205.0,0.3],[64209.0,0.117667],[64211.0,0.0396],[64218.0,0.077856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358058511,[[64251.0,0.001],[64244.0,0.3],[64236.0,0.39806],[64235.0,0.081834],[64231.0,0.077839]],[[64252.0,0.077815],[64254.0,0.3608],[64255.0,0.0404],[64262.0,0.739403],[64265.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358098731,[[64338.0,0.3618],[64336.0,0.077712],[64335.0,0.3],[64331.0,0.00233129],[64330.0,0.3608]],[[64346.0,0.00012983],[64350.0,0.078496],[64356.0,0.3],[64358.0,0.0036],[64361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358121064,[[64342.0,0.377705],[64341.0,0.3608],[64339.0,0.3608],[64337.0,0.07764773],[64332.0,0.17706537]],[[64348.0,0.0396],[64350.0,0.0393],[64357.0,0.3608],[64363.0,0.377681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358148670,[[64359.0,0.3608],[64357.0,0.377687],[64352.0,0.0411],[64350.0,0.3608],[64338.0,0.06978424]],[[64360.0,0.077684],[64363.0,0.06142111],[64367.0,0.117976],[64368.0,0.07661373],[64369.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358196101,[[64372.0,0.438469],[64371.0,0.3608],[64369.0,0.3],[64367.0,0.0426],[64366.0,0.001]],[[64373.0,0.00075303],[64385.0,0.164153],[64386.0,0.00106462],[64387.0,0.0036],[64388.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358230413,[[64325.0,0.006],[64321.0,0.00233173],[64320.0,0.077731],[64318.0,0.3608],[64310.0,0.0441]],[[64326.0,0.002],[64329.0,0.3608],[64330.0,0.3],[64334.0,0.043],[64335.0,0.438514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358259941,[[64315.0,0.078738],[64313.0,0.3608],[64311.0,0.06179042],[64308.0,0.123546],[64306.0,0.43971065]],[[64316.0,0.004],[64317.0,0.077736],[64321.0,0.3008],[64323.0,0.077729],[64336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358276958,[[64315.0,0.077738],[64313.0,0.43840061],[64306.0,0.17091337],[64291.0,0.10787973],[64263.0,0.778006]],[[64316.0,0.077737],[64319.0,0.077733],[64320.0,0.01],[64322.0,0.3],[64323.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358321478,[[64378.0,0.078662],[64374.0,0.3608],[64367.0,0.3],[64365.0,0.443477],[64362.0,0.00233055]],[[64379.0,0.07942416],[64383.0,0.10759449],[64385.0,0.4503],[64386.0,0.3],[64389.0,0.12237607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358330976,[[64382.0,0.002],[64380.0,0.3608],[64379.0,0.06179418],[64375.0,0.0459],[64374.0,0.37749123]],[[64386.0,0.077653],[64392.0,0.0473],[64393.0,0.3],[64395.0,0.077642],[64399.0,0.43981322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358380316,[[64425.0,0.002],[64420.0,0.077611],[64417.0,0.2],[64413.0,0.07762],[64412.0,0.4072]],[[64426.0,0.078604],[64427.0,0.0771497],[64429.0,0.7224],[64431.0,0.2],[64432.0,0.09229492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358406439,[[64377.0,0.077663],[64374.0,0.01],[64366.0,0.46980524],[64365.0,0.135377],[64364.0,0.3608]],[[64378.0,0.0437],[64380.0,0.07766],[64381.0,0.0422],[64382.0,0.3608],[64385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358440368,[[64411.0,0.001],[64405.0,0.3608],[64404.0,0.07763],[64401.0,0.04641108],[64398.0,0.06188747]],[[64412.0,0.638421],[64415.0,0.086618],[64417.0,0.06177861],[64418.0,0.119515],[64419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358450963,[[64370.0,0.07767],[64368.0,0.16277925],[64367.0,0.00233037],[64362.0,0.0447],[64361.0,0.2]],[[64375.0,0.27719381],[64379.0,0.09266064],[64382.0,0.3608],[64384.0,0.077655],[64385.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358479080,[[64321.0,0.36313203],[64314.0,0.00012246],[64312.0,0.0499]],[[64335.0,0.3608],[64339.0,0.3],[64345.0,0.0445],[64346.0,0.3608],[64349.0,0.077698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358527416,[[64339.0,0.001],[64329.0,0.06146854],[64326.0,0.00233182],[64325.0,0.07696165],[64321.0,0.45455398]],[[64340.0,0.3],[64342.0,0.438505],[64344.0,0.3608],[64348.0,0.02811418],[64351.0,0.077695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358540028,[[64308.0,0.005],[64305.0,0.00233244],[64304.0,0.077751],[64291.0,0.077767],[64288.0,0.42226854]],[[64309.0,1.489065],[64310.0,0.0441],[64311.0,0.3],[64314.0,0.07672761],[64315.0,0.120039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358579875,[[64302.0,0.077753],[64298.0,0.3608],[64295.0,0.0832],[64291.0,1.06830504],[64286.0,0.17012698]],[[64306.0,0.002],[64307.0,0.304],[64311.0,0.077743],[64312.0,0.3608],[64318.0,0.10185179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358602995,[[64282.0,0.0436]],[[64300.0,0.2],[64301.0,0.3608],[64303.0,0.3608],[64304.0,0.077752],[64306.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358628409,[[64275.0,0.079786],[64267.0,0.06193418],[64266.0,0.00233381],[64262.0,0.19987567],[64261.0,0.4069]],[[64276.0,0.734585],[64280.0,0.0433],[64282.0,0.3608],[64286.0,0.077774],[64300.0,0.081956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358664641,[[64300.0,0.077756],[64292.0,0.0449],[64290.0,0.077767],[64289.0,0.3608],[64284.0,0.3]],[[64301.0,0.3608],[64304.0,0.3],[64307.0,0.3608],[64310.0,0.06165179],[64311.0,0.077743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358707375,[[64275.0,0.1792745],[64274.0,0.3608],[64269.0,0.3],[64268.0,0.06198436],[64263.0,0.4949]],[[64282.0,0.0454],[64283.0,0.483778],[64289.0,0.3608],[64290.0,0.44022079],[64294.0,0.40652761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358735101,[[64244.0,0.077824],[64237.0,0.3608],[64236.0,0.04655436],[64235.0,0.169034],[64229.0,0.3622]],[[64245.0,0.3608],[64249.0,0.077818],[64255.0,0.3],[64256.0,0.3638],[64258.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358754914,[[64252.0,0.32460098],[64247.0,0.3],[64245.0,0.077823],[64243.0,0.3622],[64242.0,0.12425209]],[[64253.0,0.3608],[64260.0,0.077805],[64263.0,0.3608],[64265.0,0.06143518],[64267.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358796828,[[64300.0,0.077756],[64297.0,0.04661484],[64293.0,0.06212848],[64290.0,0.077768],[64289.0,0.07764354]],[[64301.0,0.003],[64302.0,0.12004417],[64303.0,0.3608],[64304.0,0.377752],[64317.0,0.077736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358807736,[[64315.0,0.077738],[64311.0,0.53608191],[64309.0,0.3608],[64308.0,0.377745],[64306.0,0.0946]],[[64316.0,0.07668143],[64321.0,0.09205841],[64325.0,0.378726],[64326.0,0.3608],[64329.0,0.11111098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358856667,[[64325.0,0.077726],[64319.0,0.2],[64315.0,0.077738],[64314.0,0.3608],[64312.0,0.16481704]],[[64326.0,0.3688],[64327.0,0.077725],[64331.0,0.26148684],[64332.0,0.4084],[64333.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358884390,[[64323.0,0.079728],[64322.0,0.09243921],[64321.0,0.2],[64318.0,0.13978628],[64314.0,0.0441]],[[64324.0,0.009],[64332.0,0.077718],[64334.0,0.06151209],[72100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358924313,[[64374.0,0.077667],[64367.0,0.2],[64364.0,0.077678],[64362.0,0.36248],[64361.0,0.077682]],[[64376.0,0.077665],[64377.0,0.0434],[64378.0,0.3608],[64379.0,0.077661],[64380.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358943532,[[64380.0,0.077658],[64378.0,0.04644416],[64375.0,0.36248],[64374.0,0.06192555],[64373.0,0.2]],[[64385.0,0.0923],[64387.0,0.0486],[64388.0,0.27858724],[64392.0,0.4307877],[64395.0,0.0182549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727358976242,[[64377.0,0.079663],[64375.0,0.06192555],[64374.0,0.3608],[64373.0,0.2],[64371.0,0.440229]],[[64378.0,0.004],[64386.0,0.06163933],[64387.0,0.077652],[64388.0,0.20093624],[64390.0,0.077648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359004361,[[64408.0,0.077625],[64407.0,0.002],[64404.0,0.3608],[64399.0,0.2],[64396.0,0.07764]],[[64409.0,0.4048],[64410.0,0.12500242],[64411.0,0.0451],[64412.0,0.2],[64414.0,0.07910328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359056620,[[64402.0,0.079633],[64394.0,0.077642],[64393.0,0.3608],[64391.0,0.122145],[64387.0,0.3608]],[[64403.0,0.25598266],[64405.0,0.0468],[64406.0,0.0446],[64407.0,0.57752057],[64411.0,0.077623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359067737,[[64400.0,0.077635],[64396.0,0.0464377],[64394.0,0.41044],[64393.0,0.0458],[64392.0,0.0619248]],[[64405.0,0.09822614],[64406.0,0.2],[64408.0,0.16991857],[64409.0,0.008],[64411.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359107761,[[64375.0,0.077665],[64374.0,0.3608],[64371.0,0.06425502]],[[64378.0,0.077663],[64379.0,0.206],[64380.0,0.07766],[64385.0,0.3608],[64389.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359146414,[[64394.0,0.077643],[64393.0,0.86796999],[64391.0,0.0023295],[64387.0,0.3608],[64386.0,0.0466]],[[64396.0,0.02516785],[64397.0,0.004],[64404.0,0.11132998],[64408.0,0.2],[64409.0,0.48366969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359159726,[[64389.0,0.079649],[64386.0,0.0619248],[64385.0,0.36272],[64382.0,0.1235621],[64381.0,0.277657]],[[64390.0,0.077649],[64392.0,0.2],[64396.0,0.078441],[64397.0,0.0471],[64400.0,0.08083183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359212965,[[64494.0,0.077522],[64493.0,0.001],[64492.0,0.001],[64490.0,0.3608],[64488.0,0.2515]],[[64498.0,0.3608],[64500.0,0.001],[64501.0,0.277515],[64507.0,0.05420244],[64510.0,0.077503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359244591,[[64496.0,0.002],[64491.0,0.04590974],[64488.0,0.0527],[64485.0,0.06203663],[64484.0,0.077534]],[[64497.0,0.728319],[64500.0,0.06171626],[64504.0,0.077511],[64505.0,0.3608],[64507.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359270020,[[64452.0,0.077572],[64451.0,0.1042],[64450.0,0.4139],[64449.0,0.0036],[64448.0,0.04590974]],[[64455.0,0.07757],[64458.0,0.3],[64460.0,0.3608],[64462.0,0.077562],[64467.0,0.077555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359288828,[[64511.0,0.077502],[64509.0,0.07854643],[64507.0,0.6518],[64501.0,0.3608],[64499.0,0.077516]],[[64512.0,0.001],[64527.0,0.0534],[64529.0,0.54478],[64530.0,0.29],[64536.0,0.36841559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359330667,[[64519.0,0.076692],[64516.0,0.4201],[64515.0,0.077496],[64513.0,0.0571],[64512.0,0.0785]],[[64520.0,0.0008],[64523.0,0.001],[64527.0,0.29],[64529.0,0.077481],[64530.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359366778,[[64449.0,0.077176],[64441.0,0.4229],[64438.0,0.36312782],[64436.0,0.3],[64434.0,0.081193]],[[64452.0,0.077574],[64454.0,0.3],[64456.0,0.3608],[64463.0,0.438359],[64470.0,0.200251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359370797,[[64450.0,0.0046],[64448.0,0.07761975],[64443.0,0.077583],[64442.0,0.0032],[64435.0,0.4217]],[[64451.0,0.077574],[64454.0,0.377571],[64456.0,0.3608],[64458.0,0.077566],[64459.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359413404,[[64520.0,0.438291],[64519.0,0.001],[64517.0,0.29],[64514.0,0.057],[64513.0,0.3608]],[[64521.0,0.006],[64523.0,0.00270506],[64529.0,0.07748],[64532.0,0.0036],[64539.0,0.438269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359433820,[[64559.0,0.002],[64551.0,0.077453],[64546.0,0.0584],[64543.0,0.3608],[64541.0,0.0036]],[[64560.0,0.572886],[64561.0,0.29],[64563.0,0.07744],[64564.0,0.5008],[64565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359467852,[[64571.0,0.07943],[64570.0,0.3608],[64569.0,0.3608],[64568.0,0.13902828],[64563.0,0.0769941]],[[64572.0,0.001],[64577.0,0.29],[64579.0,0.0551],[64584.0,0.13910846],[64594.0,0.45412637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359492372,[[64568.0,0.342299],[64567.0,0.29],[64564.0,0.3608],[64563.0,0.0559],[64552.0,0.06158167]],[[64569.0,0.001],[64580.0,0.0558],[64583.0,0.16707244],[64584.0,0.01794969],[64585.0,0.077413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359542113,[[64593.0,0.3604],[64587.0,0.3608],[64584.0,0.371013],[64583.0,0.0565],[64578.0,0.077421]],[[64601.0,0.0012],[64602.0,0.02577314],[64605.0,0.3608],[64608.0,0.29],[64610.0,0.25020753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359551013,[[64574.0,0.077025],[64573.0,0.3608],[64571.0,0.0553],[64567.0,0.41954],[64563.0,0.00592332]],[[64575.0,0.07694904],[64576.0,0.29],[64579.0,0.0004],[64581.0,0.0931113],[64585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359586550,[[64587.0,0.077411],[64578.0,0.07742],[64574.0,1.251986],[64573.0,0.36236],[64572.0,0.29]],[[64588.0,0.0036],[64596.0,0.2942],[64599.0,0.0629],[64600.0,0.44213709],[64603.0,0.09254023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359619887,[[64519.0,0.4178],[64516.0,0.077495],[64515.0,0.0715],[64513.0,0.439859],[64512.0,0.29]],[[64527.0,0.077483],[64533.0,0.2936],[64535.0,0.077474],[64565.0,0.10803253],[64898.0,0.19226584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359665011,[[64520.0,0.0578],[64518.0,0.00232475],[64515.0,0.077496],[64509.0,0.40703995],[64505.0,0.06167569]],[[64521.0,0.35649],[64523.0,0.00765985],[64525.0,0.0714],[64527.0,0.01796751],[64528.0,0.077482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359685032,[[64530.0,0.077879],[64524.0,0.0692],[64523.0,0.0729],[64522.0,0.148588],[64519.0,0.077492]],[[64531.0,0.077079],[64536.0,0.377472],[64538.0,0.01],[64542.0,0.077465],[64545.0,0.10701444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359716972,[[64609.0,0.002],[64604.0,0.07739],[64599.0,0.0738],[64598.0,0.072],[64592.0,0.077404]],[[64610.0,1.867383],[64611.0,0.438182],[64613.0,0.07717504],[64615.0,0.02198602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359761703,[[64655.0,0.001],[64650.0,0.3644],[64646.0,0.4367],[64638.0,0.2],[64634.0,0.077354]],[[64656.0,0.077328],[64659.0,0.0004],[64660.0,0.2],[64666.0,1.502036],[64668.0,0.03082269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359773803,[[64655.0,0.27928798],[64654.0,0.07733],[64651.0,0.077333],[64650.0,0.3604],[64647.0,0.3608]],[[64656.0,0.02607191],[64666.0,0.10804304],[64668.0,0.08518285],[64669.0,0.1506],[64670.0,0.48787776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359810248,[[64813.0,0.438941],[64805.0,0.3608],[64799.0,0.07947107],[64798.0,0.45],[64782.0,0.150077]],[[64814.0,0.0006],[64820.0,0.077133],[64823.0,0.3608],[64827.0,0.45],[64831.0,0.36480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359834355,[[64865.0,1.0910035],[64862.0,0.29],[64856.0,0.077089],[64855.0,0.3618],[64849.0,0.05939269]],[[64866.0,0.35683823],[64869.0,0.0036],[64875.0,0.004],[64882.0,0.29],[64887.0,0.4254286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359860869,[[64861.0,0.367084],[64857.0,0.3608],[64851.0,0.437894],[64847.0,0.0036],[64844.0,0.04618024]],[[64862.0,0.22750811],[64864.0,0.014],[64867.0,0.4409],[64868.0,0.3608],[64878.0,0.077064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359890490,[[64893.0,0.3608],[64890.0,0.077049],[64887.0,0.001],[64884.0,0.3608],[64883.0,0.29]],[[64901.0,0.076636],[64903.0,0.4409],[64905.0,0.29],[64917.0,0.077018],[64943.0,0.14450837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359935508,[[64888.0,0.3608],[64882.0,0.3608],[64881.0,0.1035],[64878.0,0.077063],[64875.0,0.0036]],[[64893.0,0.727846],[64895.0,0.09383116],[64899.0,0.02320259],[64906.0,0.57387432],[64908.0,0.08473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359952326,[[64881.0,0.07706],[64874.0,0.077068],[64873.0,0.3608],[64869.0,0.078074],[64854.0,0.06034584]],[[64882.0,0.36812528],[64883.0,0.0228495],[64884.0,0.077057],[64887.0,0.29],[64890.0,0.09195106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727359984865,[[64871.0,0.3608],[64868.0,0.0036]],[[64880.0,0.077061],[64883.0,0.0004],[64884.0,0.3608],[64888.0,0.077053],[64890.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360027791,[[64887.0,0.077652],[64876.0,0.077065],[64875.0,0.29],[64874.0,0.1574],[64873.0,0.07938119]],[[64890.0,0.36074337],[64891.0,0.0921582],[64895.0,0.383543],[64897.0,0.29],[64902.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360065843,[[64843.0,0.3604],[64841.0,0.077107],[64837.0,0.42318584],[64834.0,0.00231361],[64832.0,0.0754323]],[[64844.0,0.077504],[64849.0,0.298],[64853.0,0.3608],[64854.0,0.077092],[64858.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360093143,[[64851.0,0.077495],[64847.0,0.162],[64846.0,0.3614],[64840.0,0.3608],[64838.0,0.0036]],[[64852.0,0.41112781],[64855.0,0.077091],[64857.0,0.10751065],[64860.0,0.077085],[64862.0,0.63240584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360117550,[[64837.0,0.478911],[64833.0,0.077117],[64831.0,0.49826],[64830.0,0.3596],[64829.0,0.077121]],[[64838.0,0.25088],[64843.0,0.0077641],[64845.0,0.02788051],[64851.0,0.1563],[64854.0,0.077092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360157386,[[64850.0,0.0008],[64848.0,0.1674],[64847.0,0.437899],[64844.0,0.29],[64843.0,0.014]],[[64857.0,0.437089],[64863.0,0.7538457],[64864.0,0.07708],[64865.0,0.29],[64873.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360204816,[[64887.0,0.077052],[64882.0,0.46236],[64881.0,0.8166],[64880.0,0.3608],[64878.0,0.40601799]],[[64890.0,0.07805],[64894.0,0.07687751],[64895.0,0.077043],[64899.0,0.09225301],[64907.0,0.3508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360222226,[[64869.0,0.0004],[64865.0,0.077079],[64864.0,0.3604],[64857.0,0.29],[64853.0,0.1852]],[[64870.0,0.077073],[64874.0,0.46917447],[64876.0,0.1831],[64877.0,0.18],[64880.0,0.77350584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360254245,[[64906.0,0.07703],[64904.0,0.001],[64900.0,0.3604],[64896.0,0.1987],[64894.0,0.3608]],[[64907.0,0.011],[64910.0,0.29],[64911.0,0.03601525],[64912.0,0.0032],[64917.0,0.34427046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360296661,[[64988.0,0.076933],[64984.0,0.5608],[64978.0,0.0008],[64976.0,0.1965],[64975.0,0.077748]],[[64995.0,0.5608],[64996.0,0.076924],[65000.0,5.5428],[65002.0,0.1070321],[65003.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360302770,[[64996.0,0.3608],[64984.0,0.3734],[64977.0,0.0036]],[[65000.0,4.9925764],[65001.0,0.1885],[65002.0,0.29],[65008.0,0.1937],[65009.0,0.01119349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360355705,[[64999.0,0.07692],[64996.0,0.001],[64995.0,0.36248],[64990.0,0.04521799],[64988.0,0.076933]],[[65000.0,3.94683671],[65001.0,0.06141414],[65003.0,0.29],[65006.0,0.08457556],[65008.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360382933,[[64999.0,0.07692],[64996.0,0.3628],[64994.0,0.2],[64993.0,0.04521799],[64991.0,0.076928]],[[65000.0,2.94912762],[65002.0,0.076917],[65003.0,0.02719357],[65004.0,0.0768294],[65007.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360422664,[[65026.0,0.0004],[65025.0,0.2],[65020.0,0.3608],[65017.0,0.00424],[65015.0,0.0036]],[[65032.0,0.35766258],[65033.0,0.2],[65034.0,0.3608],[65036.0,0.11504332],[65040.0,0.076872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360436665,[[65031.0,0.739202],[65029.0,0.001],[65026.0,0.076887],[65025.0,0.226],[65024.0,0.3608]],[[65032.0,0.18455346],[65033.0,0.2],[65045.0,0.006],[65046.0,0.22750954],[65048.0,0.286762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360481699,[[64964.0,0.076961],[64962.0,0.05991819],[64961.0,0.0004],[64960.0,0.29],[64957.0,0.0790323]],[[64966.0,0.0004],[64969.0,0.82256],[64970.0,0.6004],[64971.0,0.0004],[64975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360511007,[[64942.0,0.076987],[64940.0,0.08882429],[64939.0,0.2332],[64935.0,0.36296],[64934.0,0.09051876]],[[64962.0,0.076965],[64963.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360519619,[[64994.0,0.001],[64991.0,0.076929],[64988.0,0.3608],[64975.0,0.439908],[64961.0,0.09051876]],[[64995.0,0.002],[64996.0,0.076924],[65001.0,0.8108],[65008.0,0.52930796],[65019.0,0.076896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360555543,[[65057.0,0.0056],[65052.0,0.2422],[65048.0,0.076862],[65045.0,0.52916],[65044.0,0.3608]],[[65058.0,0.43865],[65066.0,0.43708512],[65067.0,0.02206291],[65071.0,0.344336],[65075.0,0.09641465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360579762,[[65117.0,0.537501],[65110.0,0.6518],[65104.0,0.001],[65079.0,0.076825],[65068.0,0.02304]],[[65126.0,0.02489026],[65127.0,0.37045022],[65130.0,0.1066916],[65134.0,0.29],[65135.0,0.48241826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360631323,[[65176.0,0.07671],[65167.0,0.3608],[65166.0,0.45],[65157.0,0.07704],[65156.0,0.0036]],[[65180.0,0.0004],[65186.0,0.0767],[65191.0,0.3608],[65194.0,1.5],[65195.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360640923,[[65205.0,0.076677],[65202.0,0.3608],[65199.0,0.082883],[65193.0,0.3608],[65190.0,0.4514]],[[65206.0,0.0006],[65219.0,0.076661],[65220.0,0.3608],[65223.0,0.45],[65225.0,0.02829377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360686154,[[65045.0,0.076865],[65038.0,0.3608],[65035.0,0.0445295],[65031.0,0.05828039],[65029.0,0.076884]],[[65050.0,0.45],[65054.0,0.076855],[65056.0,0.3608],[65064.0,0.3608],[65067.0,0.46128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360713484,[[64910.0,0.077025],[64902.0,0.3608],[64900.0,0.07302429],[64896.0,0.3608],[64893.0,0.45]],[[64918.0,0.3608],[64924.0,0.8108],[64933.0,1.5],[64939.0,0.00763558],[64940.0,0.07699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360741986,[[64968.0,0.3608],[64961.0,0.3608],[64960.0,0.076965],[64953.0,0.081974],[64949.0,0.0036]],[[64977.0,0.38524],[64980.0,0.076942],[64981.0,0.45230994],[64983.0,0.89046724],[64988.0,0.07590905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360758695,[[64998.0,0.076921],[64987.0,0.3608],[64986.0,0.076935],[64981.0,0.3608],[64979.0,0.0036]],[[65001.0,0.076918],[65006.0,0.8108],[65012.0,0.437705],[65014.0,0.08777503],[65016.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360800513,[[64908.0,0.077028],[64903.0,0.05963341],[64900.0,0.07692],[64898.0,0.07302429],[64897.0,0.329]],[[64909.0,0.448],[64913.0,0.3608],[64915.0,0.3608],[64918.0,0.077017],[64920.0,0.02738328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360808614,[[64915.0,0.077019],[64910.0,0.3608],[64907.0,0.07521353],[64904.0,0.3608],[64903.0,0.08762915]],[[64917.0,0.45],[64922.0,0.003],[64923.0,0.29451414],[64932.0,0.02825578],[64934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360858254,[[64962.0,0.001],[64954.0,0.3608],[64948.0,0.3608]],[[64963.0,0.761926],[64968.0,0.45],[64969.0,0.3608],[64970.0,0.02785969],[65010.0,0.772677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360883962,[[64921.0,0.077011],[64916.0,0.3608],[64912.0,0.3003],[64911.0,0.3038],[64910.0,0.077025]],[[64923.0,0.077011],[64930.0,0.29],[64932.0,0.077],[64936.0,0.076995],[64941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360897296,[[64729.0,0.0036],[64728.0,0.1192047],[64727.0,0.0041],[64717.0,0.6774],[64713.0,0.1814764]],[[64730.0,0.45],[64737.0,0.3608],[64743.0,0.74632],[64754.0,0.45],[64778.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360929000,[[64707.0,0.3608],[64704.0,0.07731262],[64703.0,0.15461655],[64698.0,0.3608],[64691.0,0.40803191]],[[64712.0,0.077261],[64722.0,0.45],[64723.0,0.3608],[64731.0,0.3608],[64738.0,0.077231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360955212,[[64686.0,0.3608],[64678.0,0.3608],[64670.0,0.0008],[64663.0,0.077311],[64662.0,0.45231974]],[[64691.0,0.8108],[64699.0,0.38692],[64700.0,1.5008],[64701.0,0.02844288],[64713.0,0.00757195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727360998846,[[64751.0,0.077215],[64747.0,0.3608],[64739.0,0.3608],[64738.0,0.077229],[64734.0,0.384334]],[[64752.0,0.077214],[64762.0,0.3608],[64763.0,0.10432805],[64764.0,0.45],[64768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361010366,[[64708.0,0.077266],[64704.0,0.00231824],[64703.0,0.3608],[64699.0,0.3137],[64696.0,0.6801]],[[64711.0,0.077262],[64718.0,0.45],[64721.0,0.43805],[64726.0,0.077245],[64730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361048375,[[64753.0,0.077212],[64748.0,0.3608],[64742.0,0.3608],[64741.0,0.4512],[64737.0,0.38623]],[[64754.0,0.077211],[64760.0,0.07719723],[64761.0,0.02768022],[64762.0,0.438002],[64769.0,0.88756181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361068475,[[64648.0,0.077337],[64646.0,0.3608],[64643.0,0.6899],[64637.0,0.31056]],[[64655.0,0.52733],[64661.0,0.0772],[64664.0,0.3608],[64672.0,0.07731],[64673.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361094403,[[64626.0,0.077363],[64618.0,0.06047543],[64614.0,0.64],[64613.0,0.51377329],[64610.0,0.077382]],[[64627.0,0.3608],[64631.0,0.45],[64633.0,0.3608],[64635.0,0.077354],[64642.0,0.077345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361131441,[[64592.0,0.077404],[64587.0,0.3608],[64579.0,0.3608],[64577.0,0.04573484],[64576.0,0.528503]],[[64601.0,0.45],[64604.0,0.3608],[64606.0,0.077388],[64612.0,0.3608],[64616.0,0.16974301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361173566,[[64737.0,0.3608],[64736.0,0.077231],[64729.0,0.3205],[64728.0,0.3001],[64727.0,0.81188]],[[64753.0,0.077212],[64755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361204180,[[64667.0,0.3608],[64664.0,0.077318],[64660.0,0.3608],[64648.0,0.36950588],[64644.0,0.02751709]],[[64668.0,0.527314],[64675.0,0.02822758],[64676.0,0.077304],[64678.0,0.3608],[64680.0,0.077299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361222098,[[64715.0,0.6715],[64713.0,0.07726],[64706.0,0.3608],[64700.0,0.29],[64699.0,0.02809365]],[[64718.0,0.29],[64727.0,0.077244],[64733.0,0.3608],[64738.0,0.03419104],[64740.0,0.077228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361266412,[[64793.0,0.29],[64789.0,0.3628],[64784.0,0.077175],[64782.0,0.3608],[64780.0,0.07718]],[[64799.0,0.07626073],[64801.0,0.3608],[64807.0,0.10516967],[64809.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361307744,[[64834.0,0.001],[64821.0,0.04550588],[64811.0,0.3286],[64810.0,0.07622474],[64804.0,0.09146968]],[[64835.0,0.06024808],[64839.0,0.07711],[64840.0,0.45316653],[64841.0,0.29],[64844.0,0.077104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361330862,[[64831.0,0.077119],[64819.0,0.3173],[64818.0,0.077134],[64815.0,0.29],[64812.0,0.077141]],[[64833.0,0.077117],[64834.0,0.02780423],[64836.0,0.29],[64839.0,0.10775898],[64844.0,0.483932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361355367,[[64887.0,0.078052],[64885.0,0.3608],[64883.0,0.36311185],[64879.0,0.45108],[64873.0,0.077069]],[[64890.0,0.077049],[64899.0,0.0284242],[64900.0,0.45],[64913.0,0.437823],[64934.0,0.10586571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361391094,[[64903.0,0.00231112],[64902.0,0.077034],[64897.0,0.3608],[64892.0,0.3077],[64890.0,0.437849]],[[64904.0,0.077032],[64905.0,0.29],[64908.0,0.43737605],[64911.0,0.02496908],[64912.0,0.02706896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361434516,[[64955.0,0.076972],[64951.0,0.3608],[64947.0,0.306],[64946.0,0.001],[64945.0,0.3608]],[[64959.0,0.076968],[64961.0,0.67415016],[64969.0,0.389656],[64973.0,0.38528],[64978.0,0.49451173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361462235,[[65028.0,0.001],[65025.0,0.3608],[65020.0,0.076895],[65019.0,0.3608]],[[65029.0,1.138204],[65032.0,0.31187675],[65037.0,0.02660739],[65038.0,0.3608],[65042.0,1.90336966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361479443,[[65039.0,0.076873],[65037.0,0.001],[65036.0,0.076876],[65035.0,0.3608],[65034.0,0.3608]],[[65040.0,0.02768978],[65045.0,0.076867],[65052.0,0.076858],[65054.0,0.29],[65055.0,0.076854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361518379,[[64993.0,0.076927],[64992.0,0.29],[64989.0,0.68266],[64988.0,0.3628],[64986.0,0.076935]],[[65016.0,0.3608],[65017.0,0.29],[65020.0,1.34282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361539489,[[64984.0,0.002],[64980.0,0.076942],[64976.0,0.3608],[64968.0,0.076956],[64965.0,0.437759]],[[64985.0,0.50648535],[64986.0,0.29],[64987.0,0.00786244],[64989.0,0.18428802],[64991.0,0.38324775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361567618,[[64977.0,0.076945],[64974.0,0.001],[64973.0,0.3608],[64970.0,0.3608],[64955.0,0.0042]],[[64978.0,0.076946],[64979.0,0.02244573],[64981.0,0.29],[64982.0,0.3608],[64983.0,0.07694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361603438,[[64917.0,0.077017],[64914.0,0.3608],[64908.0,0.3608],[64906.0,0.61006],[64904.0,0.3192]],[[64921.0,0.077012],[64923.0,0.29],[64924.0,0.002],[64925.0,0.3608],[64930.0,0.06135343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361644855,[[64866.0,0.077078],[64860.0,0.6697],[64859.0,0.3001],[64857.0,0.077088],[64855.0,0.3315]],[[64867.0,0.3598],[64872.0,0.29],[64874.0,0.3608],[64875.0,0.001],[64878.0,0.077064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361664658,[[64792.0,0.00231509],[64787.0,0.07706],[64786.0,0.3608],[64778.0,0.5947],[64773.0,0.441588]],[[64795.0,0.38815642],[64796.0,0.3608],[64800.0,0.29],[64802.0,0.001],[64803.0,0.077154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361698386,[[64790.0,0.077168],[64785.0,0.3608],[64776.0,0.45],[64772.0,0.410088],[64771.0,0.32822]],[[64798.0,0.3608],[64805.0,0.51126466],[64808.0,0.3608],[64809.0,0.3157],[64810.0,0.07669179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361726917,[[64817.0,0.6729],[64816.0,0.001],[64812.0,0.395241],[64811.0,0.29],[64802.0,0.06058889]],[[64827.0,0.437925],[64829.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361746132,[[64832.0,0.080118],[64830.0,0.3618],[64822.0,0.3608],[64819.0,0.5968],[64814.0,0.3286]],[[64837.0,0.38853414],[64841.0,0.077108],[64843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361790540,[[64882.0,0.3608],[64879.0,0.078062],[64876.0,0.29],[64874.0,0.001],[64836.0,0.04538805]],[[64886.0,0.077054],[64887.0,0.0766623],[64888.0,0.02973942],[64891.0,0.00758595],[64892.0,0.09201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361826669,[[64889.0,0.077049],[64887.0,0.3608],[64885.0,0.001],[64883.0,0.29],[64880.0,0.077061]],[[64890.0,0.07705],[64892.0,0.06134119],[64893.0,0.1045449],[64897.0,0.3608],[64900.0,0.077038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361862818,[[64824.0,0.077127],[64816.0,0.3608],[64814.0,0.404839],[64800.0,0.077156],[64797.0,0.075004]],[[64825.0,0.077126],[64828.0,0.07647649],[64831.0,0.07712],[64832.0,0.29],[64833.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361876229,[[64805.0,0.07715],[64797.0,0.077159],[64789.0,0.695169],[64788.0,0.07722783],[64787.0,0.04898805]],[[64806.0,0.078149],[64808.0,0.67879745],[64809.0,0.077146],[64815.0,0.077139],[64824.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361926071,[[64846.0,0.3618],[64845.0,0.077094],[64842.0,0.07718753],[64836.0,0.3311],[64811.0,0.0457085]],[[64847.0,0.079092],[64850.0,0.29],[64851.0,0.3608],[64853.0,0.3111],[64854.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361929658,[[64834.0,0.3608],[64833.0,0.00231363],[64829.0,0.077113],[64828.0,0.0036],[64826.0,0.07720577]],[[64848.0,0.3098],[64850.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727361985698,[[64992.0,0.07692],[64990.0,0.7216],[64987.0,0.001],[64984.0,0.29],[64978.0,0.07702577]],[[64996.0,0.076916],[65003.0,0.3239],[65005.0,0.6508],[65006.0,0.79055489],[65007.0,0.06093324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362005111,[[64963.0,0.3608],[64959.0,0.07696],[64947.0,0.0493085],[64946.0,0.3212],[64945.0,0.852375]],[[64964.0,0.046954],[64967.0,0.07695],[64970.0,0.00776014],[64971.0,0.45],[64976.0,0.438739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362049141,[[64947.0,0.076974],[64945.0,0.3608],[64938.0,0.928],[64937.0,0.3608],[64936.0,0.29]],[[64952.0,0.02910156],[64953.0,0.3608],[64955.0,0.29],[64956.0,0.07664377],[64960.0,0.08451023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362054652,[[64914.0,0.002],[64913.0,0.077013],[64907.0,0.3162],[64904.0,0.3608],[64899.0,0.36703]],[[64916.0,0.077012],[64917.0,0.29],[64922.0,0.00780238],[64926.0,0.076999],[64934.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362088565,[[64856.0,0.077082],[64850.0,0.3608],[64844.0,0.29],[64843.0,0.3608],[64842.0,0.008]],[[64863.0,0.29],[64865.0,0.02754311],[64866.0,0.3608],[64877.0,0.3608],[64878.0,0.462457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362129596,[[64890.0,0.3608],[64888.0,0.002],[64885.0,0.077047],[64884.0,0.29],[64882.0,0.43785]],[[64899.0,0.077032],[64903.0,0.29],[64904.0,0.3284],[64906.0,0.07648766],[64911.0,0.4179852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362147899,[[64970.0,0.3608],[64962.0,0.3608],[64955.0,0.3001],[64953.0,0.392167],[64949.0,0.0036]],[[64971.0,0.11873161],[64972.0,0.00231004],[64974.0,0.00756857],[64978.0,0.076938],[64984.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362184813,[[64958.0,0.076959],[64956.0,0.325],[64955.0,0.3077],[64954.0,0.3608],[64950.0,0.3325]],[[64959.0,0.07696],[64963.0,0.076956],[64964.0,0.29],[64966.0,0.07679136],[64967.0,0.02782609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362215039,[[64968.0,0.076948],[64962.0,0.3225],[64961.0,0.3608],[64960.0,0.3234],[64948.0,0.02757649]],[[64969.0,0.076951],[64972.0,0.2],[64974.0,0.437742],[64976.0,0.10726922],[64980.0,0.45258026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362268071,[[64913.0,0.077013],[64909.0,0.3608],[64906.0,0.07711085],[64905.0,0.6165],[64898.0,0.12257015]],[[64919.0,0.29],[64921.0,0.00779114],[64924.0,0.3608],[64930.0,0.3608],[64934.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362276873,[[64935.0,0.076988],[64928.0,0.3608],[64923.0,0.29],[64920.0,0.3608],[64918.0,0.077008]],[[64938.0,0.46579282],[64942.0,0.29],[64943.0,0.06118879],[64944.0,0.0078385],[64949.0,0.07656476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362310001,[[64943.0,0.05826348],[64935.0,0.0036],[64934.0,0.3608],[64927.0,0.076997],[64925.0,0.8358]],[[64952.0,0.158936],[64955.0,0.6516],[64957.0,0.03613725],[64980.0,0.8975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362342323,[[64913.0,0.085014],[64910.0,0.3608],[64906.0,0.29],[64905.0,0.3608],[64902.0,0.3076]],[[64914.0,0.001],[64923.0,0.40529101],[64925.0,0.004],[64927.0,0.12284028],[64928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362353623,[[64900.0,0.437829],[64896.0,0.3088],[64890.0,0.36311161],[64888.0,0.5937],[64885.0,0.077047]],[[64907.0,0.29],[64914.0,0.077014],[64915.0,0.3608],[64917.0,0.0036],[64918.0,0.10745847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362392867,[[64879.0,0.438854],[64866.0,0.36311245],[64865.0,0.07715942],[64863.0,0.077072],[64858.0,0.29]],[[64880.0,0.29],[64883.0,0.11542197],[64884.0,0.3608],[64890.0,1.50120001],[64903.0,0.077026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362440381,[[64837.0,0.00231344],[64827.0,0.07720493],[64826.0,0.3608],[64825.0,0.3216],[64823.0,0.31813815]],[[64840.0,0.29],[64845.0,0.75003694],[64848.0,0.00767476],[64849.0,0.38572],[64850.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362471015,[[64861.0,0.07716395],[64854.0,0.2661],[64852.0,0.0036],[64847.0,0.077092],[64846.0,0.04553815]],[[64862.0,0.077075],[64872.0,1.46220437],[64874.0,0.3608],[64875.0,0.3608],[64883.0,0.01000512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362481826,[[64854.0,0.079084],[64851.0,0.077087],[64846.0,0.07718253],[64845.0,0.07940816],[64841.0,0.65164]],[[64855.0,0.07265678],[64860.0,0.10745847],[64862.0,0.077075],[64863.0,0.29],[64864.0,0.437872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362518952,[[64796.0,0.083153],[64791.0,0.3608],[64786.0,0.077165],[64780.0,0.398772],[64777.0,0.12277944]],[[64797.0,0.37590759],[64799.0,0.29],[64812.0,0.0036],[64813.0,0.5405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362543971,[[64625.0,0.077357],[64614.0,0.3608],[64612.0,0.077372],[64605.0,0.29],[64597.0,0.07739]],[[64626.0,0.3598],[64629.0,0.29],[64632.0,0.38831605],[64645.0,0.077334],[64727.0,0.06074363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362570989,[[64647.0,0.077331],[64640.0,0.453],[64636.0,0.077344],[64635.0,0.3608],[64634.0,0.3929]],[[64649.0,0.02285172],[64662.0,0.36312099],[64664.0,0.8372],[64665.0,2.0468],[64666.0,0.077309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362601311,[[64590.0,0.3608],[64587.0,0.1598],[64584.0,0.45],[64582.0,0.3608],[64581.0,0.077409]],[[64602.0,0.077385],[64604.0,0.3548],[64611.0,0.8108],[64615.0,0.0036],[64620.0,0.0631573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362642631,[[64546.0,0.3608],[64544.0,0.07754395],[64542.0,0.077457],[64535.0,0.04625114],[64534.0,0.00232433]],[[64547.0,0.29],[64555.0,0.077441],[64562.0,0.3608],[64563.0,0.07619963],[64567.0,0.09143956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362658346,[[64499.0,0.077508],[64492.0,0.7708],[64487.0,0.3359],[64486.0,0.3608],[64484.0,0.077526]],[[64501.0,0.00232736],[64515.0,0.3608],[64516.0,0.41],[64517.0,0.0036],[64519.0,0.38768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362686953,[[64501.0,0.3608],[64490.0,0.00232592],[64486.0,0.06156795]],[[64510.0,1.48704],[64518.0,0.02249314],[64526.0,0.3608],[64528.0,0.01001302],[64532.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362725775,[[64623.0,0.3608],[64617.0,0.3608],[64614.0,0.07737],[64607.0,0.27232171],[64605.0,0.07746971]],[[64624.0,0.077359],[64626.0,0.27],[64628.0,0.077355],[64636.0,0.37887102],[64641.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362759607,[[64501.0,0.3608],[64490.0,0.5313],[64484.0,0.081726]],[[64518.0,0.3608],[64519.0,0.077485],[64524.0,0.00232622],[64527.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362783523,[[64475.0,0.40458797],[64469.0,0.04609983],[64467.0,0.1428],[64466.0,0.07763677],[64463.0,0.077551]],[[64478.0,0.02991003],[64482.0,0.27],[64484.0,0.3608],[64489.0,0.00116],[64498.0,0.077511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362807259,[[64466.0,0.3608],[64465.0,0.223648],[64464.0,0.1533],[64461.0,0.3608],[64458.0,0.41]],[[64480.0,0.3608],[64483.0,0.15],[64487.0,0.5551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362843962,[[64488.0,0.07761035],[64487.0,0.077523],[64478.0,0.1413],[64473.0,0.27232653],[64469.0,0.3608]],[[64492.0,0.27],[64497.0,0.077511],[64499.0,0.48963073],[64505.0,0.12191942],[64516.0,0.1485599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362859192,[[64508.0,0.077498],[64501.0,0.27],[64500.0,0.3608],[64496.0,0.077512],[64494.0,0.3608]],[[64509.0,0.00232661],[64512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362906014,[[64477.0,0.27],[64467.0,0.4384359],[64466.0,0.077548],[64459.0,0.1429],[64455.0,0.07756]],[[64486.0,0.39213342],[64489.0,0.465441],[64493.0,0.3608],[64496.0,0.351113],[64499.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362935650,[[64454.0,0.350369],[64453.0,0.00232726],[64449.0,0.077568],[64446.0,0.3608],[64444.0,0.1428]],[[64455.0,0.27],[64460.0,0.09154249],[64461.0,0.0078333],[64462.0,0.438353],[64467.0,0.16606581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362970467,[[64446.0,0.3608],[64440.0,0.43946817],[64430.0,0.1334],[64428.0,0.41],[64426.0,0.0036]],[[64450.0,0.41],[64464.0,0.3608],[64465.0,0.077549],[64472.0,0.3608],[64473.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362977064,[[64440.0,0.1402],[64439.0,0.00232753],[64437.0,0.3608],[64435.0,0.41]],[[64459.0,0.41],[64463.0,0.494],[64464.0,0.00384835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727362999388,[[64539.0,0.3608],[64534.0,0.077466],[64533.0,0.3608],[64532.0,0.00232419],[64527.0,0.48756326]],[[64551.0,0.7708],[64552.0,0.077446],[64557.0,0.3608],[64561.0,0.014],[64565.0,0.00566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363051206,[[64555.0,0.07744],[64547.0,0.7708],[64543.0,0.222355],[64542.0,0.1309],[64540.0,0.3608]],[[64561.0,0.3608],[64563.0,0.077432],[64564.0,0.09112643],[64567.0,0.1423],[64573.0,0.08102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363058415,[[64579.0,0.077412],[64575.0,0.001],[64572.0,0.3608],[64569.0,0.077424],[64568.0,0.41]],[[64580.0,0.3608],[64586.0,0.41516824],[64587.0,0.16853043],[64590.0,0.3262],[64591.0,0.00232386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363100853,[[64606.0,0.3618],[64602.0,0.24],[64599.0,0.43827734],[64598.0,0.001]],[[64613.0,0.09121858],[64621.0,0.3608],[64622.0,0.24232255],[64626.0,0.10667507],[64627.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363114669,[[64648.0,0.07733],[64643.0,0.3608],[64642.0,0.24],[64634.0,0.3608],[64631.0,0.07935]],[[64655.0,0.15550356],[64657.0,0.24],[64660.0,0.45201858],[64666.0,0.54728],[64672.0,0.11027507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363145286,[[64532.0,0.1447],[64531.0,0.3608],[64530.0,0.00232442],[64529.0,0.0775616],[64528.0,0.3889]],[[64542.0,0.3608],[64543.0,0.24],[64548.0,0.38937604],[64551.0,0.077446],[64553.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363183814,[[64591.0,0.079398],[64586.0,0.3608],[64583.0,0.37],[64580.0,0.1523],[64569.0,0.0036]],[[64601.0,0.38837187],[64603.0,0.37],[64604.0,0.09121858],[64606.0,0.23138],[64613.0,0.25817507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363223852,[[64575.0,0.34685121],[64574.0,0.077417],[64567.0,0.07751613],[64566.0,0.00232305],[64563.0,0.3608]],[[64580.0,0.26637783],[64582.0,0.1545],[64583.0,0.09094741],[64585.0,0.38562683],[64597.0,0.34991042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363262188,[[64646.0,0.077332],[64639.0,0.001],[64637.0,0.1502],[64636.0,0.438144],[64635.0,0.37]],[[64650.0,0.07554901],[64651.0,0.02541569],[64654.0,0.3608],[64655.0,0.077322],[64656.0,0.09094741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363284100,[[64643.0,0.002],[64633.0,0.077347],[64627.0,0.07744418],[64626.0,0.2436],[64625.0,0.3608]],[[64648.0,0.31568518],[64653.0,0.0908531],[64654.0,0.46578119],[64661.0,0.38696],[64662.0,0.077313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363306314,[[64691.0,0.077278],[64689.0,0.241],[64685.0,0.5051],[64679.0,0.07738203],[64678.0,0.001]],[[64700.0,0.077268],[64703.0,0.38919506],[64704.0,0.15534884],[64705.0,0.24],[64708.0,0.233059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363321531,[[64673.0,0.077299],[64667.0,0.3608],[64659.0,0.6008],[64657.0,0.077319],[64653.0,0.1479]],[[64677.0,0.1455],[64681.0,0.24],[64682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363353051,[[64636.0,0.077344],[64633.0,0.3608],[64632.0,0.1519],[64627.0,0.3608],[64625.0,0.149]],[[64641.0,0.3580582],[64644.0,0.3608],[64646.0,0.15],[64651.0,0.48364595],[64655.0,0.12116705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363381982,[[64607.0,0.077379],[64601.0,0.077385],[64599.0,0.3174777],[64595.0,0.077393],[64584.0,0.12362334]],[[64608.0,0.03368576],[64615.0,0.3608],[64616.0,0.24],[64621.0,0.225562],[64622.0,0.30452231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363426499,[[64645.0,0.077333],[64639.0,0.3608],[64635.0,0.077344],[64634.0,0.24],[64632.0,0.3608]],[[64646.0,0.1516],[64649.0,0.003],[64651.0,0.008],[64653.0,0.24],[64662.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363440598,[[64685.0,0.001],[64680.0,0.3608],[64670.0,0.438903],[64666.0,0.2436],[64665.0,0.22252827]],[[64686.0,0.0912421],[64688.0,0.3608],[64689.0,0.247],[64698.0,0.10616273],[64699.0,0.3895696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363480523,[[64639.0,0.079341],[64635.0,0.141],[64634.0,0.3608],[64630.0,0.50414],[64629.0,0.21864134]],[[64643.0,0.09132058],[64644.0,0.24],[64646.0,0.3608],[64647.0,0.02827496],[64650.0,0.07964862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363501145,[[64684.0,0.079286],[64680.0,0.24],[64675.0,0.43898618],[64670.0,0.3608],[64666.0,0.17581211]],[[64693.0,0.0263203],[64696.0,0.63035561],[64702.0,0.3608],[64703.0,0.229265],[64704.0,0.00758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363553665,[[64675.0,0.3608],[64668.0,0.077306],[64667.0,0.6016],[64661.0,0.1086204],[64656.0,0.02394193]],[[64684.0,0.12145866],[64689.0,0.24],[64690.0,0.07728],[64694.0,0.10976273],[64699.0,0.1218298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363570382,[[64682.0,0.077289],[64680.0,0.00231912],[64676.0,0.3608],[64673.0,0.077299],[64670.0,0.24]],[[64686.0,0.3845],[64688.0,0.3608],[64693.0,0.35026578],[64694.0,0.3608],[64701.0,0.0023196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363600498,[[64697.0,0.077271],[64690.0,0.078279],[64687.0,0.3608],[64686.0,0.24],[64685.0,0.077285]],[[64698.0,0.06712178],[64701.0,0.1218298],[64705.0,0.24],[64707.0,0.3608],[64708.0,0.13631293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363629914,[[64699.0,0.077269],[64693.0,0.24],[64690.0,0.1547],[64689.0,0.6626],[64685.0,0.00231879]],[[64711.0,0.678055],[64712.0,0.10758432],[64713.0,0.00938272],[64716.0,0.1424],[64717.0,0.12303652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363677062,[[64733.0,0.079228],[64726.0,0.24],[64723.0,0.3608],[64722.0,0.07724],[64716.0,0.23151429]],[[64734.0,0.04723149],[64737.0,0.38927167],[64740.0,0.10709386],[64742.0,0.24788501],[64745.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363690967,[[64768.0,0.002],[64764.0,0.078111],[64761.0,0.24],[64757.0,0.2259887],[64753.0,0.1455]],[[64770.0,0.07681693],[64773.0,0.3608],[64776.0,0.077177],[64778.0,0.15],[64779.0,0.38891439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363728381,[[64716.0,0.077248],[64709.0,0.3608],[64707.0,0.24],[64703.0,0.225464],[64700.0,0.00231839]],[[64720.0,0.3608],[64721.0,0.02726393],[64723.0,0.24],[64728.0,0.10863917],[64732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363748502,[[64744.0,0.078215],[64742.0,0.24],[64736.0,0.3628],[64734.0,0.1537],[64732.0,0.43903839]],[[64745.0,0.0920183],[64754.0,0.3880651],[64755.0,0.10738789],[64757.0,0.077201],[64759.0,0.12301654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363773921,[[64748.0,0.07721],[64746.0,0.5489],[64745.0,0.3608],[64744.0,0.077215],[64743.0,0.43810467]],[[64749.0,0.02796249],[64758.0,0.149],[64760.0,0.3608],[64762.0,0.1075929],[64763.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363819861,[[64792.0,0.60311477],[64789.0,0.07724979],[64785.0,0.077165],[64784.0,0.39083757]],[[64810.0,0.6008],[64814.0,0.1531],[64816.0,0.1512],[64817.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363848776,[[64823.0,0.007],[64821.0,0.15433447],[64815.0,0.3608],[64809.0,0.077137],[64807.0,0.9294]],[[64827.0,0.09203711],[64831.0,0.03151036],[64832.0,0.3648],[64834.0,0.02941828],[64837.0,0.10718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363875597,[[64885.0,0.6008],[64883.0,0.3608],[64879.0,0.07814314],[64871.0,0.0036],[64868.0,0.1409]],[[64898.0,0.27319868],[64902.0,0.0036],[64907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363892717,[[64909.0,0.24],[64907.0,0.3608],[64905.0,0.077023],[64901.0,0.3608],[64899.0,0.07703]],[[64915.0,0.00756737],[64919.0,0.03154456],[64925.0,0.437801],[64926.0,0.24],[64928.0,0.24218922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363937139,[[64881.0,0.077052],[64880.0,0.009],[64871.0,0.3608],[64869.0,0.1419],[64868.0,0.438787]],[[64882.0,0.09142527],[64883.0,0.001],[64887.0,0.26808349],[64889.0,0.3608],[64893.0,0.10673149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727363945554,[[64826.0,0.3644],[64824.0,0.317119],[64821.0,0.1369],[64815.0,0.1378934],[64812.0,0.07595425]],[[64847.0,0.6008],[64852.0,0.10673149],[64853.0,0.3608],[64855.0,0.077083],[64857.0,0.12197884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364001101,[[64771.0,0.00231568],[64768.0,0.3608],[64766.0,0.1395],[64762.0,0.3608],[64759.0,0.1432]],[[64775.0,0.24],[64777.0,0.3608],[64782.0,0.1374],[64784.0,0.1382],[64785.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364029206,[[64846.0,0.001],[64844.0,0.001],[64836.0,0.6016],[64832.0,0.07711],[64830.0,0.3608]],[[64849.0,0.008],[64852.0,0.24136479],[64853.0,0.3803],[64855.0,0.077084],[64858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364068640,[[64836.0,0.00231352],[64829.0,0.07720253],[64828.0,0.5002],[64826.0,0.077117],[64823.0,0.24]],[[64837.0,0.06993637],[64839.0,0.12290146],[64843.0,0.077098],[64844.0,0.4282961],[64846.0,0.00759608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364088637,[[64859.0,0.077078],[64856.0,0.07717094],[64855.0,0.3608],[64851.0,0.24],[64849.0,0.3608]],[[64867.0,0.3608],[64871.0,0.24],[64872.0,0.1367],[64873.0,0.3608],[64874.0,0.080661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364120570,[[64882.0,0.3608],[64878.0,0.1342],[64877.0,0.24],[64875.0,0.3608],[64873.0,0.1406]],[[64891.0,0.12230231],[64893.0,0.24],[64895.0,0.3658],[64896.0,0.14841609],[64897.0,0.22540705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364148193,[[64879.0,0.3628],[64877.0,0.077056],[64872.0,0.3608],[64871.0,0.13631228],[64869.0,0.28]],[[64882.0,0.18251668],[64885.0,0.1371],[64887.0,0.3608],[64889.0,0.2681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364171202,[[64877.0,0.077057],[64874.0,0.16],[64872.0,0.3608],[64870.0,0.3608],[64868.0,0.077066]],[[64878.0,0.00996278],[64888.0,0.18607147],[64889.0,0.10704805],[64891.0,0.6313],[64894.0,0.19946294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364226450,[[64955.0,0.076964],[64952.0,0.3608],[64951.0,0.24],[64943.0,0.3644],[64940.0,0.0078]],[[64968.0,0.3608],[64973.0,0.129],[64974.0,0.02827917],[64975.0,0.0036],[64977.0,0.2732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364253281,[[64976.0,0.3608],[64974.0,0.24],[64969.0,0.3608],[64956.0,0.28599948],[64954.0,0.1371]],[[64984.0,0.001],[64985.0,0.1307],[64986.0,0.3608],[64988.0,0.16571721],[64995.0,0.39024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364287603,[[64941.0,0.1272],[64938.0,0.076984],[64937.0,0.7216],[64936.0,0.24],[64935.0,0.1368]],[[64946.0,0.12138581],[64948.0,0.03770592],[64949.0,0.076972],[64951.0,1.502],[64952.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364297935,[[64961.0,0.076957],[64957.0,0.3709],[64956.0,0.437763],[64951.0,0.4931],[64948.0,0.1521129]],[[64962.0,0.11536303],[64964.0,0.02235027],[64967.0,0.12138581],[64971.0,0.13672648],[64972.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364348865,[[64924.0,0.077001],[64922.0,0.3608],[64914.0,0.24],[64913.0,0.51575655],[64906.0,0.1263]],[[64933.0,0.1491487],[64934.0,0.44531442],[64936.0,0.24],[64937.0,0.12305222],[64939.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364380584,[[64975.0,0.076939],[64972.0,0.24],[64965.0,0.437752],[64962.0,0.076955],[64960.0,0.4917]],[[64981.0,0.03768756],[64982.0,0.48954628],[64984.0,0.15274939],[64985.0,0.01132853],[64986.0,0.13672648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364406603,[[65008.0,0.3608],[65004.0,0.4908],[65003.0,0.1376],[65000.0,0.24],[64999.0,0.080512]],[[65019.0,0.26253128],[65020.0,0.4881],[65022.0,0.13596001],[65023.0,0.076885],[65026.0,0.07688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364424524,[[65014.0,0.076893],[65009.0,0.4878],[65004.0,0.16],[65003.0,0.3608],[65002.0,0.080508]],[[65017.0,0.16],[65020.0,0.14481471],[65024.0,0.19963028],[65025.0,0.02216477],[65028.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364465653,[[64966.0,0.439751],[64960.0,0.438558],[64954.0,0.2781],[64950.0,0.1175],[64917.0,0.96963404]],[[64967.0,0.06150154],[64970.0,0.12280482],[64974.0,0.21366948],[64978.0,0.51615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364500578,[[64992.0,0.004],[64988.0,0.003],[64986.0,0.3608],[64985.0,0.16],[64984.0,0.076929]],[[64993.0,0.22697112],[64994.0,0.36268001],[64995.0,0.13837056],[64997.0,0.09902235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364504192,[[64971.0,0.076945],[64970.0,0.16],[64969.0,0.36172],[64965.0,0.00230881],[64963.0,0.1133]],[[64974.0,0.10712873],[64978.0,0.12243284],[64980.0,0.36842532],[64981.0,0.2819],[64983.0,0.13837056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364555715,[[65028.0,0.437677],[65027.0,0.16],[65022.0,0.002],[65018.0,0.43857755],[65014.0,0.191894]],[[65038.0,0.10699873],[65039.0,0.437666],[65040.0,0.00230763],[65041.0,0.3266],[65044.0,0.81893969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364574732,[[65033.0,0.077872],[65030.0,0.1097],[65029.0,0.52164],[65026.0,0.07688],[65019.0,0.18727694]],[[65034.0,0.06944067],[65036.0,0.1226666],[65037.0,0.007],[65040.0,0.076864],[65041.0,0.16525075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364608966,[[65075.0,0.076822],[65071.0,0.3608],[65068.0,0.16],[65065.0,0.07692213],[65061.0,0.3608]],[[65081.0,0.55563232],[65085.0,0.0967],[65087.0,0.00230558],[65088.0,0.49655163],[65093.0,0.076802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364634399,[[65068.0,0.3608],[65064.0,0.1974],[65062.0,0.1041],[65061.0,0.07914317],[65060.0,0.3608]],[[65076.0,0.3608],[65078.0,0.24],[65082.0,0.3608],[65083.0,0.076813],[65091.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364682110,[[65111.0,0.07678],[65108.0,0.3608],[65105.0,0.37],[65104.0,0.001],[65102.0,0.3608]],[[65118.0,0.02767238],[65121.0,0.3608],[65122.0,0.0036],[65127.0,0.00767899],[65130.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364691529,[[65147.0,0.07213415],[65144.0,0.3608],[65139.0,0.3608],[65133.0,0.4695],[65127.0,0.076761]],[[65153.0,0.3608],[65156.0,0.37],[65159.0,0.36833557],[65162.0,0.02796529],[65164.0,0.076719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364728139,[[65144.0,0.076741],[65139.0,0.3608],[65137.0,0.446748],[65133.0,0.07684233],[65132.0,0.3608]],[[65150.0,0.3262],[65152.0,0.38416],[65159.0,0.546024],[65163.0,0.0036],[65174.0,0.080807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364763575,[[65185.0,0.3608],[65179.0,0.0767],[65178.0,0.10172],[65177.0,0.08269178],[65172.0,0.6008]],[[65190.0,0.24],[65191.0,0.3608],[65196.0,0.07668],[65197.0,0.3608],[65199.0,0.00752005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364804098,[[65244.0,0.437423],[65237.0,0.4655],[65234.0,0.076634],[65230.0,0.1079],[65227.0,0.00229964]],[[65251.0,0.2547446],[65252.0,0.10426275],[65256.0,1.8608],[65259.0,0.1067933],[65260.0,0.076605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364822507,[[65237.0,0.330796],[65236.0,0.3608],[65235.0,0.04545484],[65234.0,0.3616],[65232.0,0.22074519]],[[65238.0,0.008],[65240.0,0.02744122],[65241.0,0.07649357],[65246.0,0.09129481],[65247.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364853226,[[65336.0,0.3608],[65335.0,0.37229587],[65329.0,0.3608],[65325.0,0.076528],[65302.0,0.0077]],[[65347.0,0.076504],[65353.0,0.3608],[65356.0,0.076492],[65358.0,0.40447342],[65361.0,0.38288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364878131,[[65443.0,0.07639],[65441.0,0.3608],[65440.0,0.3618],[65438.0,0.37],[65435.0,0.0764]],[[65444.0,0.001],[65459.0,0.02811355],[65466.0,0.4639],[65467.0,0.38252],[65469.0,0.17667094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364895743,[[65429.0,0.3608],[65423.0,0.3608],[65417.0,0.0776682],[65411.0,0.076427],[65409.0,0.37]],[[65437.0,0.37],[65438.0,0.00229377],[65440.0,0.3608],[65442.0,0.076392],[65447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364927565,[[65503.0,0.3608],[65492.0,0.37],[65490.0,0.3608],[65488.0,0.0898],[65483.0,0.076343]],[[65509.0,0.28437371],[65510.0,0.15935089],[65512.0,0.57642],[65514.0,0.37],[65516.0,0.08945991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364949799,[[65441.0,0.076393],[65437.0,0.3608],[65431.0,0.3608],[65415.0,0.0077],[65412.0,0.076426]],[[65444.0,0.07639],[65445.0,0.00782225],[65450.0,0.37],[65455.0,0.076377],[65456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727364976020,[[65441.0,0.001],[65432.0,0.3608],[65424.0,0.37],[65419.0,0.3608],[65415.0,0.1205]],[[65442.0,0.45402021],[65443.0,0.076391],[65448.0,0.10618593],[65449.0,0.02721672],[65451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365007433,[[65445.0,0.3628],[65437.0,0.3608],[65434.0,0.00229149],[65417.0,0.02694048],[65416.0,0.1242]],[[65446.0,1.09184833],[65447.0,0.47698593],[65452.0,0.48215535],[65456.0,0.13385299],[65460.0,0.14876604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365051079,[[65482.0,0.076345],[65478.0,0.3608],[65477.0,0.24],[65472.0,0.076356],[65471.0,0.3608]],[[65483.0,0.00220161],[65485.0,0.076342],[65490.0,0.40464517],[65494.0,0.6008],[65496.0,0.076329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365068195,[[65475.0,0.07853619],[65461.0,0.208668],[65457.0,0.807173],[65453.0,0.0454292],[65448.0,0.49792919]],[[65476.0,0.10052096],[65477.0,0.3608],[65478.0,0.45947],[65480.0,0.00778808],[65482.0,0.090893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365096327,[[65541.0,0.3608],[65532.0,0.3608],[65528.0,0.37],[65523.0,0.076296],[65513.0,0.0077]],[[65545.0,0.076272],[65548.0,0.37],[65553.0,0.003],[65554.0,0.38188],[65567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365137963,[[65512.0,0.076309],[65505.0,0.446318],[65501.0,0.437923],[65497.0,0.437127],[65492.0,0.02743408]],[[65513.0,0.02474175],[65516.0,0.0299311],[65519.0,0.1335],[65520.0,0.076302],[65524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365172986,[[65482.0,0.076345],[65473.0,0.3608],[65470.0,0.3608],[65465.0,0.02733797],[65464.0,0.24]],[[65484.0,0.316344],[65491.0,0.1494],[65492.0,0.3728],[65495.0,0.076331],[65496.0,0.4864482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365195987,[[65397.0,0.7308],[65394.0,0.45872],[65393.0,0.076448],[65391.0,0.3608],[65377.0,0.0275317]],[[65404.0,0.28427555],[65410.0,0.3608],[65411.0,0.02761427],[65412.0,0.076427],[65417.0,0.00861162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365223701,[[65519.0,0.3608],[65514.0,0.076307],[65511.0,0.3608],[65496.0,0.37],[65481.0,0.00999074]],[[65521.0,0.31365337],[65532.0,0.1533],[65533.0,0.1438],[65535.0,0.3608],[65536.0,0.076283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365256027,[[65504.0,0.36308993],[65496.0,0.3608],[65494.0,0.447811],[65487.0,0.1505],[65481.0,0.076345]],[[65512.0,0.3608],[65513.0,0.07631],[65517.0,0.37],[65520.0,0.076301],[65523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365300861,[[65494.0,0.006],[65482.0,0.221944],[65479.0,0.438508],[65477.0,0.37],[65475.0,0.3608]],[[65495.0,0.17895278],[65496.0,0.00766197],[65498.0,0.12035583],[65499.0,0.437125],[65500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365317973,[[65390.0,0.076452],[65388.0,0.3608],[65385.0,0.3608],[65383.0,0.00229417],[65365.0,0.04440288]],[[65418.0,0.8194],[65419.0,0.24],[65424.0,0.3608],[65436.0,0.076399],[65437.0,0.09128565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365346794,[[65369.0,0.3608],[65362.0,0.3608],[65354.0,0.24],[65352.0,0.076497],[65344.0,0.0014]],[[65370.0,0.40051258],[65373.0,0.24],[65374.0,0.00772168],[65380.0,0.437264],[65387.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365387913,[[65327.0,0.076526],[65316.0,0.3608],[65314.0,0.07654],[65310.0,0.316546],[65306.0,0.3608]],[[65328.0,0.26649075],[65329.0,0.36309732],[65335.0,0.26879435],[65336.0,0.3608],[65338.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365394025,[[65359.0,0.076489],[65350.0,0.437299],[65347.0,0.002],[65345.0,0.2088],[65344.0,0.92617082]],[[65360.0,0.3608],[65363.0,0.24],[65364.0,0.06296845],[65365.0,0.38296],[65372.0,0.076473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365453255,[[65371.0,0.076475],[65358.0,0.076489],[65356.0,0.3608],[65353.0,0.24],[65350.0,0.587]],[[65372.0,0.53186504],[65374.0,0.07588429],[65379.0,0.09173574],[65380.0,0.437265],[65382.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365476467,[[65410.0,0.3608],[65408.0,0.003],[65401.0,0.316639],[65395.0,0.4835]],[[65418.0,0.24],[65425.0,0.076412],[65429.0,0.09173574],[65432.0,0.10423319],[65434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365513990,[[65430.0,0.3608],[65423.0,0.3608],[65412.0,0.24],[65406.0,0.2293],[65394.0,0.38252]],[[65443.0,0.6058],[65453.0,1.5],[65454.0,0.3608],[65458.0,0.076373],[65462.0,0.01961556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365528905,[[65492.0,0.076333],[65485.0,0.3608],[65479.0,0.2488],[65478.0,0.24094],[65473.0,0.24]],[[65499.0,0.24],[65501.0,0.3608],[65510.0,0.001],[65511.0,0.3608],[65512.0,0.02723081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365575934,[[65547.0,0.076269],[65542.0,0.076274],[65540.0,0.24],[65539.0,0.076278],[65527.0,0.076292]],[[65548.0,0.42079465],[65551.0,0.02688309],[65555.0,0.3608],[65557.0,0.24],[65558.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365603574,[[65474.0,0.00229098],[65473.0,0.3608],[65468.0,0.37],[65466.0,0.3608],[65463.0,0.0036]],[[65494.0,0.7308],[65499.0,0.6127],[65502.0,0.09877717],[65522.0,0.39052176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365613977,[[65475.0,0.446353],[65467.0,0.3608],[65460.0,0.2564],[65459.0,0.437171]],[[65482.0,0.6191],[65486.0,0.6054],[65492.0,0.00229167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365651200,[[65491.0,0.076334],[65487.0,0.3608],[65484.0,0.2514],[65475.0,0.3608],[65471.0,0.6158]],[[65493.0,0.437133],[65497.0,0.37],[65498.0,0.2372],[65499.0,0.076326],[65502.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365675713,[[65469.0,0.08636],[65467.0,0.00229123],[65463.0,0.3608],[65462.0,0.076368],[65461.0,0.48134]],[[65470.0,0.02575679],[65474.0,0.71355468],[65482.0,0.38208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365732847,[[65425.0,0.168822],[65418.0,0.076418],[65417.0,0.4901],[65415.0,0.02158577],[65399.0,0.3608]],[[65426.0,0.38430541],[65430.0,0.24],[65432.0,0.43668214],[65434.0,0.076401],[65439.0,0.16753805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365741265,[[65417.0,0.087421],[65409.0,0.506],[65408.0,0.076431],[65407.0,0.2558],[65398.0,0.236442]],[[65418.0,0.54279219],[65421.0,0.0841533],[65422.0,0.09114483],[65426.0,0.3608],[65431.0,0.10629725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365786227,[[65383.0,1.288223],[65382.0,0.00229401],[65381.0,0.26],[65379.0,0.36168],[65375.0,0.076469]],[[65394.0,0.10022103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365821437,[[65371.0,1.915144],[65366.0,0.07648],[65355.0,0.7781],[65348.0,0.04409493],[65343.0,0.06396964]],[[65372.0,0.001],[65373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365854763,[[65337.0,0.076514],[65329.0,0.076523],[65325.0,0.845628],[65321.0,0.26],[65317.0,0.076538]],[[65338.0,0.697313],[65339.0,0.09117149],[65343.0,0.076507],[65344.0,0.3628],[65346.0,0.28881605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365877590,[[65354.0,0.077494],[65348.0,0.437301],[65347.0,0.26],[65340.0,0.2489],[65338.0,0.0989172]],[[65355.0,0.40421633],[65358.0,0.26122],[65359.0,0.02189996],[65361.0,0.10679568],[65362.0,0.076486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365919715,[[65368.0,0.076478],[65367.0,0.00229466],[65358.0,0.32409],[65357.0,0.3608],[65356.0,0.26]],[[65369.0,0.31486496],[65370.0,0.09108675],[65374.0,0.076471],[65375.0,0.86374],[65377.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365926919,[[65359.0,0.3608],[65355.0,0.076493],[65354.0,0.2637],[65346.0,0.3630954]],[[65368.0,0.076478],[65373.0,0.62164],[65375.0,0.001],[65377.0,0.1067328],[65378.0,0.076466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727365977968,[[65247.0,0.4598],[65246.0,0.001],[65243.0,0.27],[65238.0,0.3608],[65232.0,0.076637]],[[65249.0,0.31598893],[65261.0,0.00229999],[65264.0,0.27],[65266.0,0.080198],[65269.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366000790,[[65287.0,0.3608],[65277.0,0.62268],[65272.0,0.01428616],[65271.0,0.2694],[65254.0,0.07349156]],[[65297.0,0.26278712],[65304.0,0.076553],[65305.0,0.09054002],[65313.0,0.3608],[65315.0,0.10653189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366018000,[[65267.0,0.3608],[65266.0,0.45964],[65265.0,0.601],[65264.0,0.0826],[65263.0,0.26]],[[65278.0,0.3608],[65283.0,0.00229891],[65284.0,0.09133417],[65288.0,1.50781307],[65291.0,0.437369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366048016,[[65301.0,0.076556],[65299.0,0.3608],[65296.0,0.26],[65292.0,0.3608],[65290.0,0.001]],[[65313.0,0.38050425],[65314.0,0.26],[65319.0,0.341737],[65321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366076938,[[65272.0,0.3608],[65267.0,0.339095],[65265.0,0.3608],[65253.0,0.336613],[65249.0,0.0036]],[[65273.0,0.26],[65274.0,0.076588],[65276.0,0.03198964],[65278.0,0.10667566],[65280.0,0.076581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366124568,[[65257.0,0.3608],[65255.0,0.07661],[65254.0,0.55678],[65250.0,0.2685],[65245.0,0.346622]],[[65261.0,0.004],[65265.0,0.27],[65266.0,0.34943261],[65267.0,0.12191504],[65268.0,0.00229951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366138479,[[65260.0,0.076605],[65252.0,0.3608],[65249.0,0.26],[65247.0,0.5417],[65246.0,0.438421]],[[65261.0,0.12224174],[65262.0,0.3608],[65266.0,0.13723226],[65269.0,0.26],[65271.0,0.15211902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366179703,[[65275.0,0.076587],[65273.0,0.001],[65269.0,0.3608],[65263.0,0.076601],[65262.0,0.26]],[[65282.0,0.63881973],[65283.0,0.38344],[65285.0,0.00776086],[65288.0,0.12212794],[65292.0,0.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366201025,[[65274.0,0.001],[65271.0,0.2757],[65265.0,0.076599],[65264.0,0.3608],[65262.0,0.3608]],[[65275.0,0.077587],[65276.0,0.3833677],[65277.0,0.12222023],[65279.0,0.26],[65283.0,0.21393858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366228043,[[65316.0,0.26],[65314.0,0.001],[65313.0,0.3608],[65305.0,0.076551],[65304.0,0.9066]],[[65319.0,0.05536231],[65325.0,0.2692],[65326.0,0.55398],[65331.0,0.440922],[65343.0,0.16733092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366276788,[[65353.0,0.076495],[65350.0,0.2692],[65349.0,0.9441],[65348.0,0.3608],[65347.0,0.26]],[[65362.0,0.3608],[65364.0,0.02723372],[65365.0,0.26],[65366.0,0.2836],[65374.0,0.47880655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366310621,[[65298.0,0.07656],[65297.0,0.5428],[65292.0,0.57618],[65289.0,0.3608],[65285.0,0.2981]],[[65301.0,0.001],[65309.0,0.39659424],[65312.0,0.076544],[65314.0,0.5938],[65316.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366342130,[[65320.0,0.002],[65316.0,0.3608],[65315.0,0.25654],[65313.0,0.3608],[65267.0,0.765958]],[[65325.0,0.003],[65330.0,1.577403],[65331.0,0.33755424],[65354.0,0.16733092],[66179.0,0.51451501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366359442,[[65306.0,0.3608],[65305.0,0.45418],[65301.0,0.2901],[65300.0,0.076557],[65293.0,0.0036]],[[65311.0,0.03748941],[65313.0,0.1375812],[65316.0,0.5808],[65317.0,0.18],[65318.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366407484,[[65302.0,0.076555],[65298.0,0.3608],[65295.0,0.001],[65292.0,0.04507094],[65291.0,0.076568]],[[65310.0,0.34804983],[65313.0,0.3032],[65315.0,0.41049255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366449618,[[65264.0,1e-08],[65256.0,0.301],[65255.0,0.2979],[65252.0,0.5594],[65246.0,0.076621]],[[65265.0,0.46557036],[65271.0,2.208192],[65272.0,0.2906],[65273.0,0.00765262],[65274.0,0.076589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366472538,[[65289.0,0.3628],[65283.0,0.2917],[65282.0,0.3608],[65280.0,0.26],[65277.0,0.0036]],[[65297.0,1.5],[65298.0,0.40044658],[65299.0,0.26],[65303.0,0.08417915],[65309.0,0.25258654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366497663,[[65294.0,0.3618],[65291.0,0.3023],[65289.0,0.3021],[65288.0,0.36309749],[65280.0,0.661]],[[65299.0,1.503],[65300.0,0.28796681],[65304.0,0.2817],[65305.0,0.3608],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366546791,[[65210.0,0.008],[65206.0,0.04507094],[65204.0,0.3608],[65202.0,0.34219458],[65200.0,0.349575]],[[65214.0,0.39069252],[65217.0,0.346655],[65223.0,0.3608],[65225.0,0.076646],[65232.0,0.076638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366577717,[[65195.0,0.3628],[65192.0,0.573],[65187.0,0.07899105],[65185.0,0.5585],[65177.0,0.0036]],[[65200.0,0.002],[65201.0,0.27],[65202.0,0.39291673],[65203.0,0.076672],[65208.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366609849,[[65202.0,0.27],[65198.0,0.2982],[65197.0,0.3628],[65195.0,0.3608],[65192.0,0.2787]],[[65203.0,0.011],[65212.0,0.076661],[65215.0,0.5671],[65216.0,0.00230129],[65231.0,0.1602868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366629752,[[65208.0,0.27],[65206.0,0.3608],[65201.0,0.46008],[65200.0,0.8807],[65199.0,0.3608]],[[65227.0,0.076644],[65232.0,0.3608],[65233.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366674794,[[65187.0,0.18230105],[65182.0,0.3608],[65179.0,0.3],[65178.0,0.0036],[65177.0,0.2943]],[[65199.0,0.2825],[65200.0,0.3608],[65202.0,0.256673],[65204.0,0.006],[65205.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366684404,[[65224.0,0.001],[65220.0,0.27],[65219.0,0.076653],[65218.0,0.001],[65217.0,0.3608]],[[65232.0,0.3028],[65234.0,0.2797],[65235.0,0.2837],[65238.0,0.076631],[65239.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366719546,[[65237.0,0.18],[65235.0,0.001],[65231.0,0.2863],[65230.0,0.6552],[65225.0,0.076645]],[[65242.0,0.369085],[65248.0,1.5],[65249.0,0.2761],[65252.0,0.7789],[65253.0,0.36309989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366760091,[[65268.0,0.002],[65262.0,0.2989],[65258.0,0.076606],[65256.0,0.3608],[65253.0,0.2791]],[[65270.0,0.27],[65272.0,0.58],[65273.0,0.00770264],[65274.0,0.437389],[65275.0,0.00855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366806002,[[65348.0,0.36191672],[65346.0,0.336503],[65343.0,0.2674],[65334.0,0.076517],[65318.0,0.04524644]],[[65351.0,0.001],[65352.0,0.02743325],[65356.0,1.50092],[65357.0,0.3832],[65363.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366826020,[[65408.0,0.076431],[65405.0,0.5282],[65404.0,0.3608],[65400.0,0.001],[65398.0,0.5314]],[[65415.0,0.27912486],[65416.0,2.11034],[65419.0,0.258],[65424.0,0.2636],[65428.0,0.74364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366857540,[[65524.0,0.3608],[65517.0,0.076304],[65512.0,0.5022],[65511.0,0.6133],[65507.0,0.26]],[[65527.0,0.01001877],[65528.0,0.26],[65533.0,0.3608],[65536.0,0.2897811],[65548.0,0.33576184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366885062,[[65495.0,0.3608],[65489.0,0.697936],[65485.0,0.02712261],[65470.0,0.04524644],[65466.0,0.06009458]],[[65501.0,0.07598564],[65505.0,1.53607158],[65507.0,0.35078622],[65519.0,0.35915384],[65523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366903967,[[65481.0,0.076346],[65480.0,0.6208],[65475.0,0.2384],[65474.0,0.2457],[65469.0,0.0036]],[[65485.0,0.09849262],[65488.0,0.38556066],[65489.0,0.02967659],[65493.0,0.076333],[65495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366955413,[[65462.0,0.076368],[65458.0,0.00229123],[65454.0,0.076377],[65453.0,0.18],[65451.0,0.473]],[[65463.0,0.02476759],[65464.0,0.18],[65470.0,1.5008],[65472.0,0.35880897],[65474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727366981536,[[65496.0,0.076329],[65495.0,0.3608],[65491.0,0.18],[65488.0,0.2385],[65487.0,0.3608]],[[65497.0,0.03023857],[65500.0,0.3608],[65503.0,0.0036],[65504.0,0.30138169],[65508.0,0.13717981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367020485,[[65499.0,0.076325],[65498.0,0.5408],[65496.0,0.3608],[65493.0,0.076331],[65492.0,0.2511]],[[65500.0,0.0074584],[65501.0,0.02217567],[65507.0,0.10615993],[65508.0,0.3608],[65512.0,0.36828169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367031785,[[65553.0,0.076262],[65551.0,0.3608],[65546.0,0.6081],[65542.0,0.4926],[65536.0,0.0077]],[[65561.0,0.26],[65564.0,0.3608],[65565.0,1.52310463],[65573.0,0.2336],[65579.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367051291,[[65503.0,0.2204],[65502.0,0.3608],[65501.0,0.076322],[65499.0,0.0077],[65497.0,0.2396]],[[65518.0,0.3608],[65519.0,0.6208],[65527.0,0.10615993],[65531.0,0.10779281],[65532.0,0.00745138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367085900,[[65460.0,0.076371],[65459.0,0.0022913],[65456.0,0.5864],[65455.0,0.26],[65454.0,0.0036]],[[65468.0,0.09138793],[65473.0,0.076356],[65474.0,0.63003897],[65477.0,0.4789],[65479.0,0.34865993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367114531,[[65409.0,0.076429],[65404.0,0.3608],[65403.0,0.2174],[65400.0,0.26],[65399.0,0.297841]],[[65417.0,0.28807475],[65419.0,0.36833305],[65421.0,0.076416],[65422.0,0.2245],[65423.0,0.38248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367166966,[[65433.0,0.437202],[65427.0,0.3608],[65421.0,0.07870875],[65418.0,0.34005],[65396.0,0.12157086]],[[65438.0,0.26],[65442.0,1.5],[65443.0,0.07575797],[65444.0,0.07639],[65445.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367177261,[[65439.0,0.437195],[65435.0,0.3273],[65431.0,0.3608],[65422.0,0.1999]],[[65449.0,0.26],[65451.0,0.3608],[65452.0,0.15213797],[65453.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367215418,[[65393.0,0.076449],[65390.0,0.1505],[65389.0,0.3608],[65386.0,0.1583],[65385.0,0.256458]],[[65399.0,0.56356375],[65403.0,0.15223171],[65407.0,0.3608],[65409.0,0.0911741],[65410.0,0.07643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367251652,[[65402.0,0.076438],[65401.0,0.3608],[65395.0,0.3608],[65393.0,0.18],[65389.0,0.076453]],[[65404.0,0.18],[65408.0,0.69373532],[65409.0,0.38264],[65410.0,0.1067365],[65416.0,0.27148169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367293776,[[65326.0,0.07645],[65325.0,0.1568],[65322.0,0.00229631],[65319.0,0.18],[65315.0,0.02278853]],[[65329.0,0.3608],[65331.0,0.18],[65332.0,0.0224027],[65335.0,0.076517],[65336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367312596,[[65398.0,0.076442],[65394.0,0.5408],[65385.0,0.3608],[65383.0,0.17554293],[65378.0,0.1507]],[[65402.0,0.00229465],[65408.0,0.3608],[65411.0,0.076429],[65412.0,0.1497],[65414.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367350215,[[65433.0,0.076402],[65431.0,0.26],[65428.0,0.001],[65421.0,0.38835205],[65417.0,0.07642]],[[65434.0,0.18121077],[65436.0,0.36935],[65438.0,0.51832],[65439.0,0.00770499],[65440.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367382237,[[65374.0,0.1321],[65372.0,0.26],[65370.0,0.00229435],[65369.0,0.0036],[65368.0,0.076478]],[[65385.0,0.3608],[65391.0,0.02939845],[65392.0,0.6208],[65394.0,0.00752955],[65397.0,0.076445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367403748,[[65390.0,0.18],[65389.0,0.076453],[65382.0,0.3608],[65376.0,0.076468],[65373.0,0.076472]],[[65391.0,0.38813129],[65394.0,0.00982438],[65395.0,0.1302],[65398.0,0.076444],[65399.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367446380,[[65301.0,0.437356],[65297.0,0.1318],[65296.0,0.07654],[65295.0,0.0036],[65290.0,0.28707015]],[[65309.0,0.6208],[65312.0,1.5008],[65314.0,0.076542],[65322.0,0.437332],[65327.0,0.00229759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367488106,[[65305.0,0.3608],[65300.0,0.2704],[65299.0,0.1396],[65298.0,0.0036],[65297.0,0.3608]],[[65314.0,0.38304],[65315.0,0.56894747],[65316.0,0.09955631],[65319.0,0.076536],[65321.0,1.98282473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367526845,[[65302.0,0.26],[65297.0,0.1343],[65294.0,0.076565],[65293.0,0.28808804]],[[65306.0,0.09149624],[65307.0,0.38851632],[65308.0,0.00855],[65311.0,0.207545],[65314.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367539549,[[65334.0,0.076517],[65333.0,0.001],[65330.0,0.261],[65325.0,0.1308],[65324.0,0.156851]],[[65342.0,0.004],[65344.0,0.002],[65345.0,0.44488665],[65348.0,0.3831],[65351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367584384,[[65346.0,0.002],[65337.0,0.3821],[65334.0,0.1249],[65316.0,0.07654],[65309.0,0.04559075]],[[65347.0,0.39739688],[65350.0,0.1236],[65354.0,0.076495],[65356.0,0.6208],[65360.0,1.60712304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367613626,[[65378.0,0.26],[65376.0,0.076468],[65370.0,0.3608],[65362.0,0.1253],[65361.0,0.080086]],[[65379.0,0.69876193],[65383.0,0.12153222],[65386.0,0.2475],[65387.0,0.13727782],[65390.0,0.1527145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367634124,[[65399.0,0.001],[65398.0,0.3618],[65397.0,0.076444],[65395.0,0.26],[65391.0,0.3608]],[[65400.0,0.003],[65404.0,0.03454213],[65408.0,0.3608],[65409.0,0.07643],[65412.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367677543,[[65426.0,0.002],[65415.0,0.3804],[65411.0,0.3608],[65408.0,0.076431],[65405.0,0.02777808]],[[65427.0,0.03962934],[65429.0,0.45145044],[65430.0,0.00995131],[65435.0,0.3608],[65436.0,0.39605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367716879,[[65369.0,0.26],[65361.0,0.3608],[65358.0,0.0036],[65356.0,0.076492],[65354.0,0.3608]],[[65375.0,0.00855],[65377.0,0.0008],[65378.0,0.0910918],[65382.0,0.20625753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367742303,[[65435.0,0.0764],[65433.0,0.26],[65428.0,0.3608],[65426.0,0.077409],[65423.0,0.193214]],[[65436.0,0.01],[65437.0,0.02240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367772225,[[65392.0,0.1257],[65391.0,0.076451],[65390.0,0.62192],[65385.0,0.1194],[65364.0,0.04559075]],[[65400.0,0.3608],[65403.0,0.09950863],[65406.0,0.336434],[65408.0,0.4518918],[65414.0,0.076425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367806545,[[65345.0,0.022],[65337.0,0.3608],[65333.0,0.2428],[65330.0,0.26],[65325.0,0.076527]],[[65348.0,0.3608],[65351.0,0.26],[65355.0,0.3608],[65359.0,0.0909944],[65360.0,0.00229612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367853589,[[65355.0,0.3608],[65348.0,0.26],[65347.0,0.3608],[65344.0,0.193806],[65343.0,0.001]],[[65356.0,0.00229632],[65359.0,0.09093427],[65364.0,0.0036],[65365.0,0.076482],[65367.0,0.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367871789,[[65410.0,0.076428],[65407.0,0.002],[65402.0,0.3608],[65401.0,0.26],[65400.0,0.11]],[[65412.0,0.38258397],[65414.0,0.3608],[65419.0,0.1045],[65423.0,1.155594],[65424.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367908014,[[65390.0,0.076452],[65388.0,0.618054],[65385.0,0.076457],[65384.0,0.103],[65383.0,0.02007648]],[[65391.0,0.01773915],[65392.0,0.10670984],[65396.0,0.12067505],[65401.0,0.13727782],[65402.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367951034,[[65446.0,0.352974],[65445.0,0.5436],[65440.0,0.076393],[65439.0,0.3608],[65438.0,0.1]],[[65447.0,0.012],[65449.0,0.07576834],[65453.0,0.09094007],[65463.0,0.0942],[65465.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727367987066,[[65550.0,0.236134],[65543.0,0.0036],[65541.0,0.076276],[65540.0,0.3608],[65510.0,0.04579767]],[[65559.0,2.5576],[65560.0,0.6208],[65563.0,0.076251],[65565.0,0.00766884],[65571.0,0.437042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368012174,[[65488.0,0.437138],[65485.0,0.26],[65482.0,0.3618],[65477.0,0.16975],[65476.0,0.0998]],[[65489.0,0.001],[65496.0,0.076329],[65504.0,0.2636],[65507.0,0.43940799],[65511.0,0.13671736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368042705,[[65521.0,0.077299],[65515.0,0.437105],[65513.0,0.437108],[65508.0,0.26],[65492.0,0.04989767]],[[65522.0,0.40334406],[65523.0,0.09094007],[65525.0,0.26],[65526.0,0.076294],[65529.0,1.57938113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368082117,[[65516.0,0.076305],[65514.0,0.3628],[65508.0,0.076314],[65505.0,0.0873],[65499.0,0.26]],[[65517.0,0.03377806],[65518.0,0.26],[65520.0,0.0918],[65521.0,0.10649947],[65522.0,0.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368098336,[[65505.0,0.002],[65491.0,0.163134],[65488.0,0.4169]],[[65506.0,0.65153879],[65507.0,0.10661023],[65508.0,0.076315],[65512.0,0.16065892],[65514.0,1.577188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368153471,[[65514.0,0.078308],[65512.0,0.18],[65511.0,0.0939],[65510.0,0.3608],[65508.0,0.07860366]],[[65515.0,0.014],[65521.0,0.1932367],[65522.0,0.3608],[65525.0,0.21164026],[65527.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368191995,[[65509.0,0.076313],[65502.0,0.18],[65500.0,0.3538],[65498.0,0.076326],[65492.0,0.36309011]],[[65510.0,0.45156805],[65514.0,0.076309],[65515.0,0.18],[65518.0,1.8616],[65521.0,0.09098892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368204206,[[65494.0,0.084331],[65488.0,0.0547],[65483.0,0.18],[65481.0,0.076346],[65480.0,0.37518429]],[[65495.0,0.1173939],[65496.0,0.18],[65501.0,0.076323],[65503.0,0.07053028],[65505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368247628,[[65532.0,0.152574],[65531.0,0.26],[65529.0,0.07629],[65523.0,0.2545],[65520.0,0.0763]],[[65533.0,0.3618],[65543.0,0.161774],[65544.0,0.0833],[65545.0,0.0036],[65547.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368279065,[[65518.0,0.07859083],[65517.0,0.3608],[65515.0,0.18],[65509.0,0.3608],[65506.0,0.076316]],[[65519.0,0.22173097],[65525.0,0.3608],[65527.0,0.18],[65530.0,0.0036],[65534.0,0.076284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368339511,[[65549.0,1.495548],[65546.0,0.01126401],[65544.0,0.0867],[65543.0,0.3608],[65535.0,0.16228875]],[[65550.0,10.73647444],[65570.0,0.0036],[65573.0,0.076239],[65576.0,0.0824],[65581.0,0.159431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368349621,[[65549.0,0.228801],[65545.0,1.505951],[65544.0,0.0819],[65543.0,0.40607847],[65542.0,0.3608]],[[65550.0,10.57956644],[65563.0,0.3608],[65566.0,0.1771],[65570.0,0.74244],[65581.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368402471,[[65583.0,0.00228602],[65575.0,0.076236],[65570.0,0.26],[65565.0,0.3608],[65564.0,0.3814]],[[65587.0,0.26],[65588.0,0.437022],[65589.0,0.3608],[65593.0,0.05466009],[65594.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368421496,[[65578.0,0.179233],[65573.0,0.3618],[65568.0,0.26],[65566.0,0.438046],[65564.0,0.15]],[[65579.0,0.27909301],[65585.0,0.26],[65591.0,0.076218],[65592.0,0.3608],[65603.0,0.336205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368455111,[[65605.0,0.11789543],[65602.0,0.076205],[65592.0,0.62216],[65587.0,0.0036],[65569.0,0.152663]],[[65606.0,0.12918881],[65608.0,0.24216423],[65612.0,0.6208],[65634.0,0.38793841],[66321.0,0.00562976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368497432,[[65509.0,0.177313],[65505.0,0.26],[65501.0,0.45100821],[65499.0,0.1062],[65497.0,0.076327]],[[65510.0,0.3608],[65519.0,0.3628],[65527.0,0.076294],[65530.0,0.26],[65538.0,0.076281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368536750,[[65522.0,0.36308901],[65516.0,0.1565],[65515.0,0.437106],[65508.0,0.22806],[65505.0,0.336318]],[[65526.0,0.11724968],[65528.0,0.26],[65530.0,0.076289],[65533.0,0.3618],[65537.0,0.5215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368548969,[[65484.0,0.11],[65481.0,0.076345],[65479.0,0.37247604],[65471.0,0.26],[65470.0,0.18229086]],[[65489.0,0.3608],[65493.0,0.076332],[65495.0,0.3618],[65498.0,0.001],[65499.0,0.076326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368609117,[[65524.0,0.6208],[65522.0,0.076297],[65511.0,0.1],[65510.0,0.00128],[65509.0,0.763112]],[[65528.0,0.318862],[65529.0,0.0036],[65531.0,1.5],[65532.0,0.076287],[65538.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368634537,[[65476.0,0.186351],[65472.0,0.414],[65468.0,0.3431],[65466.0,0.1677],[65459.0,0.076371]],[[65480.0,0.3608],[65489.0,0.1817],[65490.0,0.38196],[65491.0,0.7708],[65536.0,0.767812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368651446,[[65503.0,0.07632],[65502.0,0.102],[65501.0,0.26],[65497.0,0.1663],[65496.0,0.3608]],[[65508.0,0.3608],[65512.0,0.076311],[65513.0,1.6664],[65519.0,0.076302],[65520.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368684191,[[65539.0,0.114],[65538.0,0.005],[65535.0,0.3608],[65531.0,0.26],[65529.0,0.3608]],[[65545.0,0.437072],[65546.0,0.1727],[65547.0,0.173],[65552.0,0.1771],[65554.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368720105,[[65523.0,0.005],[65522.0,0.005],[65521.0,0.26],[65516.0,0.53844],[65510.0,0.72836135]],[[65524.0,0.29358079],[65536.0,0.076283],[65537.0,0.3608],[65538.0,0.26],[65540.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368776352,[[65610.0,0.076196],[65608.0,0.18],[65604.0,0.3608],[65597.0,0.37501597],[65593.0,0.405515]],[[65615.0,0.3556],[65620.0,0.18],[65622.0,0.3608],[65634.0,0.13869125],[65635.0,0.32368635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368784342,[[65615.0,0.002],[65609.0,0.00228616],[65607.0,0.076199],[65601.0,0.18],[65597.0,0.3644]],[[65616.0,0.18],[65618.0,0.076187],[65620.0,0.3608],[65621.0,0.3608],[65623.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368822366,[[65539.0,0.006],[65530.0,0.07857768],[65528.0,0.1803],[65526.0,0.26],[65519.0,0.3293]],[[65540.0,0.3608],[65542.0,0.26],[65549.0,0.3608],[65552.0,0.076264],[65557.0,0.076258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368845896,[[65494.0,0.3608],[65491.0,0.01445224],[65488.0,0.26],[65485.0,0.1808],[65484.0,0.251642]],[[65499.0,0.3118924],[65501.0,0.076324],[65504.0,0.0557343],[65507.0,0.26],[65512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368904131,[[65446.0,0.264],[65442.0,0.3608],[65440.0,0.076394],[65438.0,0.1941],[65437.0,0.25672226]],[[65452.0,0.07638],[65454.0,0.50752705],[65463.0,0.628887],[65465.0,0.0036],[65466.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368922945,[[65450.0,0.26],[65448.0,0.07574632],[65443.0,0.09090059],[65441.0,0.1956],[65439.0,0.1789]],[[65455.0,0.43707782],[65459.0,0.1969],[65460.0,0.1875],[65464.0,0.3608],[65482.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368956667,[[65484.0,0.009],[65480.0,0.076346],[65478.0,0.26],[65476.0,0.3608],[65474.0,0.1905]],[[65486.0,0.05474458],[65489.0,0.1922],[65491.0,0.437136],[65495.0,0.00229145],[65499.0,1.076605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727368989886,[[65497.0,0.181],[65494.0,0.07633],[65492.0,0.37222338],[65487.0,0.076338],[65486.0,0.69138]],[[65498.0,0.18786691],[65499.0,0.1778],[65500.0,0.1761],[65502.0,0.31688769],[65505.0,0.076318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369010004,[[65480.0,0.081347],[65479.0,0.01136923],[65476.0,0.18],[65471.0,0.076357],[65469.0,0.076359]],[[65481.0,0.001],[65487.0,0.3608],[65489.0,0.18],[65491.0,0.076335],[65494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369064550,[[65485.0,0.25634],[65480.0,0.1858],[65477.0,0.3608],[65476.0,0.1966],[65469.0,0.13695264]],[[65487.0,0.28276588],[65495.0,0.3608],[65496.0,0.00229115],[65498.0,0.256326],[65502.0,0.076322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369112287,[[65494.0,0.18],[65485.0,0.1971],[65484.0,0.01496042],[65482.0,0.1875],[65449.0,0.03818384]],[[65498.0,0.28537604],[65504.0,1.86309086],[65506.0,0.0036],[65507.0,0.18],[65509.0,0.277913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369141412,[[65532.0,0.076286],[65526.0,0.3888],[65525.0,0.45542],[65524.0,0.3608],[65521.0,0.437099]],[[65541.0,0.1931],[65542.0,0.26],[65544.0,0.076274],[65545.0,0.19625469],[65547.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369169446,[[65537.0,0.06741707],[65534.0,0.076284],[65531.0,0.44101597],[65528.0,0.4073],[65526.0,0.3608]],[[65538.0,0.30557647],[65546.0,0.3608],[65555.0,0.26],[65565.0,1.5],[65570.0,0.10247926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369217470,[[65509.0,0.076313],[65498.0,0.014],[65494.0,0.2636],[65491.0,0.3608],[65490.0,0.0036]],[[65510.0,0.5624],[65513.0,0.26],[65517.0,0.07859466],[65520.0,1.86168],[65522.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369252790,[[65509.0,0.492939],[65506.0,0.3931],[65505.0,0.076317],[65504.0,0.3608],[65497.0,0.3608]],[[65510.0,0.004],[65519.0,0.0036],[65520.0,0.36309072],[65522.0,0.1993],[65523.0,0.076297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369290115,[[65547.0,0.076267],[65545.0,0.076271],[65542.0,0.076275],[65541.0,0.7315],[65540.0,0.01248037]],[[65548.0,0.3638],[65553.0,1.757182],[65554.0,0.3608],[65559.0,0.079856],[65561.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369312230,[[65576.0,0.077235],[65570.0,0.076241],[65568.0,0.26],[65567.0,0.076246],[65566.0,0.609]],[[65577.0,0.427365],[65587.0,0.2078],[65588.0,0.0036],[65589.0,1.7608],[65590.0,0.7823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369361458,[[65574.0,0.077238],[65568.0,0.076244],[65565.0,0.08898746],[65562.0,0.208],[65560.0,0.2183]],[[65575.0,0.264],[65576.0,0.3608],[65578.0,1.50088],[65579.0,0.076233],[65584.0,0.437027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369371566,[[65540.0,0.076277],[65535.0,0.2085],[65533.0,0.0036],[65532.0,0.2046],[65531.0,0.00228898]],[[65545.0,0.26],[65549.0,1.939907],[65551.0,0.3608],[65555.0,0.07626],[65556.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369431013,[[65509.0,0.2587892],[65508.0,0.076314],[65501.0,0.01247865],[65499.0,0.2009],[65496.0,0.58486]],[[65510.0,1.756312],[65511.0,0.3608],[65517.0,0.076304],[65518.0,0.3608],[65520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369461939,[[65530.0,0.650466],[65529.0,0.5428],[65523.0,0.3608],[65520.0,0.01248932],[65519.0,0.076301]],[[65531.0,0.009],[65544.0,1.5],[65545.0,0.3608],[65548.0,0.54308936],[65549.0,0.076268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369481959,[[65509.0,0.076313],[65504.0,0.00228971],[65500.0,0.2125],[65497.0,0.5151162],[65494.0,0.61423]],[[65510.0,0.076313],[65516.0,0.18],[65517.0,0.437104],[65522.0,0.507999],[65523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369517381,[[65521.0,0.3608],[65520.0,0.0763],[65518.0,0.3608],[65506.0,0.26],[65503.0,0.003]],[[65522.0,1.9364],[65526.0,0.26],[65527.0,0.2147],[65531.0,0.076288],[65544.0,0.076274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369566202,[[65479.0,0.004],[65472.0,0.00229104],[65468.0,0.4334],[65418.0,0.060514],[65413.0,0.07531419]],[[65480.0,1.939147],[65482.0,0.26],[65483.0,0.437144],[65489.0,0.2154],[65503.0,0.076321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369600934,[[65393.0,0.003],[65386.0,0.37915427],[65385.0,0.26],[65382.0,0.2177],[65380.0,0.43725]],[[65400.0,1.502],[65401.0,0.3608],[65405.0,0.26],[65417.0,0.2187],[65421.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369620338,[[65412.0,0.11648691],[65411.0,0.16689107],[65407.0,0.3608],[65406.0,0.076433],[65401.0,0.005]],[[65413.0,0.18],[65419.0,0.2019],[65422.0,0.2114],[65424.0,0.2202],[65439.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369694203,[[65420.0,0.078417],[65417.0,0.25642],[65415.0,0.09247375],[65411.0,0.58882],[65366.0,0.89541558]],[[65421.0,0.007],[65425.0,0.2115],[65427.0,1.576409],[65430.0,0.3608],[65432.0,0.6296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369725923,[[65414.0,0.076424],[65411.0,0.18],[65406.0,0.01585287],[65404.0,0.076435],[65401.0,0.0036]],[[65415.0,0.076423],[65419.0,0.3608],[65421.0,0.2136],[65422.0,0.29503075],[65423.0,1.756414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369777664,[[65411.0,0.001],[65409.0,0.076429],[65407.0,0.3608],[65395.0,0.44108271],[65393.0,0.080048]],[[65412.0,0.257427],[65415.0,0.3608],[65417.0,0.076421],[65421.0,0.5967],[65422.0,0.549115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369793769,[[65399.0,0.093442],[65392.0,0.07645],[65391.0,0.54304],[65389.0,0.076453],[65309.0,0.07628832]],[[65400.0,0.077441],[65401.0,0.3608],[65403.0,0.18],[65406.0,0.076435],[65410.0,0.07643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369860800,[[65404.0,0.437236],[65398.0,0.3608],[65395.0,0.080046],[65379.0,0.076465],[65368.0,0.07602382]],[[65414.0,2.635064],[65415.0,0.18],[65417.0,0.2308],[65418.0,0.3608],[65428.0,0.076408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369904472,[[65406.0,0.079433],[65403.0,0.3608],[65400.0,0.07644],[65399.0,0.18],[65390.0,0.6960402]],[[65407.0,0.13916924],[65410.0,0.076429],[65411.0,0.18],[65413.0,0.07064251],[65414.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369956332,[[65391.0,0.450251],[65387.0,0.01564578],[65386.0,0.12],[65378.0,0.07875935],[65375.0,0.0036]],[[65392.0,0.2749],[65396.0,0.076446],[65397.0,0.2205],[65398.0,0.2279],[65399.0,1.576442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727369980843,[[65396.0,0.003],[65390.0,0.3608],[65386.0,0.12],[65385.0,0.076458],[65384.0,0.2747909]],[[65397.0,0.33563594],[65398.0,0.657444],[65399.0,0.4543],[65402.0,0.076439],[65415.0,0.07065569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370007664,[[65397.0,0.2218],[65393.0,0.18224],[65392.0,0.3608],[65390.0,0.0036],[65389.0,0.2587892]],[[65398.0,0.076443],[65406.0,0.076434],[65407.0,0.18],[65411.0,0.076428],[65412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370039485,[[65376.0,0.256469],[65370.0,0.28021816],[65366.0,0.42161905],[65365.0,0.076481],[65362.0,0.3608]],[[65377.0,0.3608],[65384.0,0.080059],[65386.0,0.2319],[65389.0,0.00229489],[65397.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370086419,[[65414.0,0.076424],[65408.0,0.617231],[65404.0,0.3608],[65400.0,0.2206],[65399.0,0.61]],[[65415.0,0.0036],[65427.0,0.3197837],[65428.0,0.3608],[65429.0,0.17477562],[65432.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370135343,[[65483.0,0.807144],[65481.0,0.076345],[65478.0,0.076349],[65477.0,0.21579086],[65474.0,0.01969756]],[[65484.0,0.006],[65490.0,1.5],[65491.0,0.3608],[65494.0,0.076331],[65504.0,0.076319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370154970,[[65504.0,0.076319],[65502.0,0.28003439],[65498.0,0.21088994],[65497.0,0.3608],[65492.0,0.0036]],[[65505.0,0.076318],[65509.0,1.8608],[65511.0,0.076312],[65517.0,0.437105],[65521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370192786,[[65552.0,0.001],[65550.0,0.076266],[65548.0,0.26],[65544.0,0.3608],[65542.0,0.02300636]],[[65553.0,0.28002192],[65557.0,0.3608],[65560.0,0.31691654],[65563.0,0.26],[65570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370225315,[[65572.0,0.07924],[65569.0,0.18],[65565.0,0.3608],[65564.0,0.076248],[65561.0,0.3608]],[[65573.0,0.279039],[65574.0,0.2016],[65575.0,0.3608],[65577.0,0.7064],[65578.0,0.076234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370275959,[[65663.0,0.00228438],[65659.0,0.076131],[65658.0,0.3608],[65657.0,0.26],[65652.0,0.3643]],[[65664.0,0.076126],[65674.0,0.3608],[65676.0,0.26],[65678.0,0.07611],[65681.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370285973,[[65673.0,0.001],[65664.0,0.3608],[65661.0,0.076129],[65658.0,0.3608],[65621.0,0.04551816]],[[65674.0,0.104114],[65678.0,0.07611],[65683.0,1.5],[65685.0,0.3608],[65689.0,0.436898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370321183,[[65699.0,0.02],[65693.0,0.6208],[65689.0,0.00228347],[65684.0,0.076102],[65664.0,0.53898]],[[65700.0,0.076084],[65703.0,0.3608],[65708.0,0.076075],[65709.0,0.05456787],[65710.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370357727,[[65683.0,0.176103],[65673.0,0.26],[65672.0,0.245516],[65669.0,0.607999],[65668.0,0.00228422]],[[65684.0,0.076102],[65694.0,0.26],[65695.0,0.24099],[65696.0,0.3638],[65704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370399146,[[65738.0,0.19604],[65736.0,0.41],[65729.0,0.07605],[65728.0,0.3618],[65724.0,0.18]],[[65739.0,0.3608],[65742.0,0.1551],[65743.0,0.076035],[65748.0,0.05453551],[65749.0,1.56321986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370418283,[[65808.0,0.26],[65804.0,0.3608],[65798.0,0.9608],[65792.0,0.0057799]],[[65810.0,0.3608],[65817.0,0.3608],[65818.0,0.075948],[65830.0,0.26],[65831.0,0.00227968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370449996,[[65739.0,0.44],[65731.0,0.076047],[65728.0,0.3608],[65725.0,0.78538],[65718.0,0.00228189]],[[65751.0,0.026],[65756.0,0.3608],[65757.0,0.076018],[65760.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370477404,[[65758.0,0.186017],[65757.0,0.26347848],[65754.0,0.41],[65752.0,0.02433242],[65726.0,0.230153]],[[65759.0,0.13838844],[65761.0,0.013],[65768.0,0.0008],[65769.0,0.076005],[65774.0,0.06237504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370495914,[[65758.0,0.062],[65742.0,0.2870652],[65741.0,0.486036],[65705.0,0.5379],[65699.0,0.02284]],[[65759.0,0.31078279],[65760.0,0.076015],[65761.0,0.07809195],[65764.0,0.7708],[65782.0,1.575989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370539956,[[65709.0,0.102],[65708.0,0.26],[65702.0,0.3608],[65697.0,0.076087],[65696.0,0.3608]],[[65710.0,0.08494262],[65711.0,0.16657308],[65712.0,0.41535799],[65729.0,0.08364959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370576573,[[65676.0,0.111],[65673.0,0.0449639],[65672.0,0.076116],[65670.0,0.3608],[65669.0,0.05987163]],[[65677.0,0.32472451],[65679.0,0.076109],[65680.0,0.26],[65683.0,0.3608],[65721.0,0.07606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370588586,[[65668.0,0.076121],[65666.0,0.18],[65665.0,0.101],[65662.0,0.10324438],[65659.0,0.076131]],[[65669.0,0.3608],[65676.0,0.076113],[65678.0,0.18],[65679.0,0.00228498],[65683.0,0.076104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370620917,[[65690.0,0.3608],[65689.0,0.37],[65686.0,0.076099],[65684.0,0.43697],[65683.0,0.081104]],[[65699.0,1.8608],[65706.0,0.1622],[65708.0,0.07835992],[65716.0,0.076067],[65727.0,0.460274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370668265,[[65696.0,0.176089],[65688.0,0.076098],[65684.0,0.26],[65682.0,0.236105],[65679.0,0.3608]],[[65697.0,0.3608],[65701.0,0.26],[65703.0,0.8457],[65708.0,0.07835892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370700293,[[65722.0,0.011],[65720.0,0.001],[65716.0,0.18],[65711.0,0.076071],[65708.0,0.02]],[[65723.0,0.076057],[65725.0,0.3848],[65728.0,0.5408],[65732.0,0.076047],[65739.0,0.076039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370721711,[[65765.0,0.03],[65761.0,0.076013],[65759.0,0.02841693],[65751.0,0.3],[65750.0,0.076025]],[[65766.0,0.19868133],[65769.0,0.6208],[65770.0,0.24134991],[65771.0,0.1553],[65776.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370767435,[[65682.0,0.36037784],[65680.0,0.02729818],[65677.0,0.076109],[65673.0,0.79954],[65672.0,0.10643335]],[[65683.0,0.26179385],[65689.0,0.076098],[65691.0,0.26],[65693.0,1.5008],[65767.0,0.16632341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370809969,[[65673.0,0.1],[65669.0,0.076119],[65665.0,0.3608],[65659.0,0.5308],[65657.0,0.03376286]],[[65674.0,1.764115],[65675.0,0.3608],[65680.0,0.249908],[65681.0,0.3608],[65684.0,0.076104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370836608,[[65599.0,0.04517611],[65598.0,0.45816],[65597.0,0.38777416],[65594.0,0.06022265],[65588.0,0.07529069]],[[65603.0,0.22187612],[65608.0,0.3608],[65612.0,0.3608],[65614.0,0.076184],[65622.0,1.6742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370867429,[[65613.0,0.136185],[65606.0,0.076192],[65604.0,0.18],[65602.0,0.3608],[65601.0,0.12128689]],[[65614.0,0.436984],[65617.0,0.177],[65618.0,0.18],[65619.0,0.1665],[65620.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370906965,[[65604.0,0.27],[65602.0,0.3678],[65601.0,0.0178396],[65593.0,0.0035],[65590.0,0.13]],[[65613.0,0.076185],[65616.0,0.1651],[65617.0,0.1675],[65618.0,0.18],[65620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370923292,[[65635.0,0.076159],[65631.0,0.18],[65627.0,0.001],[65625.0,0.001],[65623.0,0.45525117]],[[65636.0,0.598859],[65643.0,0.3137],[65644.0,0.5408],[65645.0,0.076148],[65658.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727370977028,[[65572.0,0.5408],[65571.0,0.04765688],[65570.0,0.18464842],[65567.0,0.1802]],[[65583.0,0.1726],[65584.0,0.5408],[65587.0,0.076216],[65590.0,0.3608],[65594.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371009232,[[65556.0,0.04870695],[65553.0,0.04694569],[65549.0,0.68194265],[65547.0,0.076262],[65544.0,0.07529069]],[[65557.0,0.07625],[65559.0,0.076248],[65561.0,0.3608],[65564.0,1.5008],[65565.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371057864,[[65586.0,0.196216],[65582.0,0.076221],[65580.0,0.20733922],[65577.0,0.076226],[65526.0,0.06799224]],[[65587.0,0.083215],[65590.0,0.2253706],[65591.0,0.601511],[65593.0,0.076209],[65594.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371063775,[[65614.0,0.031],[65606.0,0.076193],[65602.0,0.39112425],[65600.0,0.04],[65598.0,0.3608]],[[65615.0,0.236283],[65616.0,0.3608],[65618.0,0.26],[65622.0,0.436975],[65626.0,0.00928695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371126810,[[65547.0,0.076261],[65544.0,0.26],[65540.0,0.06022265],[65537.0,0.0036],[65536.0,0.076274]],[[65548.0,0.07626],[65552.0,0.076256],[65553.0,0.3608],[65555.0,0.3608],[65560.0,0.076247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371160846,[[65501.0,0.06022265],[65497.0,0.3293],[65495.0,0.3644]],[[65517.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371193082,[[65480.0,0.07582315],[65478.0,0.02714373],[65476.0,0.09099074],[65469.0,0.3608],[65467.0,0.18250986]],[[65481.0,0.256338],[65482.0,0.1596],[65483.0,0.5214],[65484.0,0.256335],[65489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371207083,[[65500.0,0.096316],[65495.0,0.1605],[65494.0,0.3608],[65492.0,0.076325],[65489.0,0.226528]],[[65501.0,0.18],[65510.0,0.1501],[65511.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371261921,[[65518.0,0.3608],[65507.0,0.437108],[65501.0,0.001],[65500.0,0.3132],[65496.0,0.3438]],[[65519.0,0.332588],[65526.0,0.161],[65527.0,0.076285],[65528.0,0.3628],[65529.0,0.1972383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371292963,[[65492.0,0.113],[65490.0,0.076328],[65486.0,0.3608],[65482.0,0.1512],[65481.0,0.1685]],[[65493.0,2.03869839],[65494.0,0.26],[65498.0,0.076319],[65499.0,0.06264107],[65500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371308984,[[65485.0,0.195334],[65483.0,0.08226522],[65481.0,0.3608],[65480.0,0.076339],[65478.0,0.07603974]],[[65486.0,0.002],[65489.0,1.57713],[65490.0,0.18],[65500.0,0.232317],[65509.0,0.076306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371351416,[[65493.0,0.076324],[65488.0,0.3118],[65487.0,0.247931],[65485.0,0.18],[65481.0,0.076338]],[[65494.0,1.5],[65495.0,0.009],[65498.0,0.18],[65499.0,0.3608],[65506.0,0.07631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371384338,[[65485.0,0.07613609],[65481.0,0.076338],[65480.0,0.09124769],[65478.0,0.0036],[65470.0,0.18280564]],[[65486.0,0.076333],[65488.0,0.25633],[65490.0,0.5082],[65492.0,1.86168],[65493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371417566,[[65486.0,0.086333],[65484.0,0.0456635],[65483.0,0.02441601],[65478.0,0.599242],[65475.0,0.1737]],[[65487.0,1.576331],[65488.0,0.18],[65489.0,0.07633],[65492.0,0.1772],[65493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371459312,[[65455.0,0.187369],[65451.0,0.385147],[65449.0,0.076376],[65448.0,0.00229177],[65435.0,0.06086188]],[[65456.0,1.501],[65461.0,0.420762],[65469.0,0.437153],[65476.0,0.437145],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371514353,[[65489.0,0.437129],[65483.0,0.076335],[65481.0,0.07055978],[65480.0,0.079939],[65479.0,0.3608]],[[65490.0,0.18],[65491.0,0.076327],[65494.0,1.5008],[65495.0,0.169],[65501.0,0.079915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371531371,[[65440.0,0.07442759],[65436.0,0.3608],[65435.0,0.166],[65434.0,0.1609],[65433.0,0.04576271]],[[65441.0,0.22016755],[65444.0,0.076382],[65446.0,0.3608],[65447.0,0.1591],[65448.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371568885,[[65451.0,0.1622],[65450.0,0.076374],[65444.0,0.3608],[65443.0,0.1836],[65438.0,0.3608]],[[65455.0,1.576369],[65457.0,0.18],[65461.0,0.076362],[65463.0,0.3608],[65466.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371623547,[[65405.0,0.1],[65404.0,0.076428],[65403.0,0.3145],[65395.0,0.0036],[65393.0,0.256441]],[[65406.0,0.256426],[65410.0,0.437222],[65413.0,0.437218],[65418.0,0.0036],[65514.0,0.19730575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371633990,[[65420.0,0.076409],[65415.0,0.28],[65410.0,0.1507],[65409.0,0.076421],[65406.0,0.076425]],[[65423.0,0.076406],[65426.0,0.3608],[65428.0,0.0036],[65430.0,0.18],[65431.0,0.076398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371687988,[[65376.0,0.535341],[65373.0,0.87171849],[65372.0,0.3608],[65368.0,0.1618],[65339.0,0.04567248]],[[65377.0,0.001],[65378.0,0.001],[65382.0,0.076454],[65385.0,0.3608],[65386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371714308,[[65384.0,0.076451],[65383.0,0.0458334],[65381.0,0.18],[65380.0,0.06103197],[65377.0,0.3113]],[[65386.0,0.43725],[65391.0,1.50084],[65392.0,0.3608],[65393.0,0.076441],[66156.0,0.22792661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371796488,[[65423.0,0.617206],[65420.0,0.076409],[65417.0,0.1648],[65416.0,0.3608],[65414.0,0.080017]],[[65424.0,0.19778255],[65433.0,0.0036],[65434.0,0.3158],[65435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371816488,[[65467.0,0.18],[65462.0,0.3608],[65455.0,0.3608],[65454.0,0.07637],[65453.0,0.1532]],[[65468.0,0.076354],[65476.0,0.236845],[65479.0,0.1527],[65480.0,0.3608],[65481.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371856721,[[65442.0,0.076384],[65435.0,0.5262],[65434.0,0.3407],[65433.0,0.079994],[65432.0,0.5262]],[[65443.0,0.002],[65444.0,0.076382],[65447.0,0.082378],[65450.0,0.18],[65454.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371894831,[[65465.0,0.002],[65463.0,0.1659],[65458.0,0.5128],[65457.0,0.1575],[65452.0,0.5408]],[[65466.0,0.092356],[65468.0,0.18],[65469.0,1.50084],[65472.0,0.3608],[65473.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371924652,[[65491.0,0.078326],[65487.0,0.19996757],[65485.0,0.49094],[65484.0,0.3608],[65415.0,0.02305937]],[[65492.0,0.17792641],[65494.0,1.50088],[65497.0,0.07632],[65498.0,0.37765746],[65522.0,0.85767358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727371965776,[[65446.0,0.079979],[65440.0,0.0036],[65438.0,0.5408],[65436.0,0.12181354],[65435.0,0.5208]],[[65453.0,0.076372],[65456.0,0.18],[65457.0,0.1592],[65458.0,1.5008],[65459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372008717,[[65433.0,0.04896212],[65429.0,0.001],[65426.0,0.02691733],[65421.0,0.080008],[65418.0,0.3219]],[[65434.0,0.336393],[65436.0,0.5189],[65437.0,1.5008],[65441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372038545,[[65417.0,0.04896212],[65409.0,0.256422],[65407.0,0.3244],[65406.0,0.18286993],[65403.0,0.12165021]],[[65418.0,0.3608],[65422.0,0.18],[65425.0,1.86168],[65428.0,0.325],[65430.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372064375,[[65397.0,0.001],[65396.0,0.06086737],[65395.0,0.1424],[65394.0,0.076439],[65392.0,0.4368865]],[[65398.0,0.001],[65400.0,0.438234],[65402.0,0.18],[65404.0,1.50092],[65409.0,0.437223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372112118,[[65361.0,0.3608],[65358.0,0.076482],[65354.0,0.38097572],[65353.0,0.1449],[65351.0,0.2922]],[[65363.0,0.076477],[65365.0,1.5008],[65366.0,0.26],[65367.0,0.076472],[65369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372143760,[[65338.0,0.003],[65331.0,0.3618],[65330.0,0.3608],[65324.0,0.076521],[65319.0,0.1414]],[[65339.0,0.076505],[65341.0,0.3608],[65343.0,0.4001],[65344.0,0.076499],[65345.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372177280,[[65342.0,0.3608],[65338.0,0.1502],[65336.0,0.578607],[65335.0,0.1486],[65332.0,0.0036]],[[65350.0,0.26],[65352.0,0.07649],[65353.0,0.1491],[65355.0,0.44426409],[65359.0,0.14000768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372196090,[[65318.0,0.008],[65313.0,0.52678702],[65312.0,0.18],[65303.0,0.217446]],[[65319.0,0.002],[65321.0,0.076526],[65325.0,1.5],[65326.0,0.3608],[65329.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372241226,[[65279.0,0.0036],[65275.0,0.1471],[65260.0,0.3293],[65255.0,0.26],[65229.0,0.076633]],[[65293.0,3.16654634],[65294.0,0.26],[65295.0,0.4315278],[65296.0,0.2862],[65302.0,0.24208732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372282949,[[65203.0,0.13799038],[65201.0,0.3622],[65198.0,7e-05],[65197.0,0.144],[65196.0,0.1351]],[[65210.0,0.001],[65215.0,0.346651],[65216.0,0.5058],[65221.0,0.437443],[65229.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372308555,[[65201.0,0.11683156],[65198.0,7e-05],[65197.0,0.09186285],[65193.0,0.3608],[65188.0,0.0036]],[[65202.0,1.938465],[65203.0,0.27],[65208.0,0.570559],[65214.0,0.076651],[65216.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372335385,[[65220.0,0.1358],[65219.0,0.2814],[65218.0,0.3608],[65216.0,0.076648],[65213.0,0.18]],[[65227.0,0.18],[65228.0,0.076635],[65230.0,0.3608],[65235.0,0.1418],[65249.0,0.07661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372352210,[[65198.0,0.69187],[65197.0,0.07667],[65195.0,0.06116993],[65190.0,0.43726242],[65189.0,0.2808]],[[65199.0,0.002],[65207.0,0.076659],[65213.0,0.18],[65214.0,0.6493],[65217.0,0.076648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372385023,[[65211.0,0.182],[65210.0,0.3608],[65209.0,0.076657],[65203.0,0.3608],[65200.0,0.076666]],[[65212.0,0.03753167],[65215.0,0.07665],[65216.0,0.13698015],[65221.0,0.15165369],[65222.0,0.437442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372417859,[[65222.0,0.29435795],[65220.0,0.3608],[65218.0,0.09181846],[65217.0,0.004],[65215.0,0.02029084]],[[65223.0,0.24406952],[65227.0,0.3608],[65228.0,0.076636],[65232.0,0.127],[65233.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372467206,[[65228.0,0.18],[65227.0,0.04592944],[65225.0,0.003],[65221.0,0.44148902],[65220.0,0.00136]],[[65230.0,0.001],[65236.0,0.076626],[65237.0,0.1163],[65239.0,0.3608],[65241.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372481816,[[65175.0,0.04550918],[65172.0,0.06067668],[65170.0,0.18],[65168.0,0.07657532],[65167.0,0.36224]],[[65179.0,0.3608],[65180.0,0.002],[65181.0,0.5931],[65182.0,0.18],[65189.0,0.080281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372523347,[[65174.0,0.2343],[65169.0,0.076704],[65167.0,0.01959684],[65159.0,0.437516],[65153.0,0.43874]],[[65175.0,0.15910075],[65176.0,0.3628],[65177.0,0.076695],[65181.0,0.13606903],[65183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372561385,[[65237.0,0.001],[65233.0,0.001],[65232.0,0.01634127],[65230.0,0.3608],[65225.0,0.1112]],[[65238.0,0.35454009],[65240.0,0.009],[65243.0,0.05495263],[65244.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372598607,[[65302.0,0.076547],[65300.0,0.3746],[65299.0,0.1113],[65295.0,0.4756]],[[65309.0,0.10622061],[65310.0,0.03747548],[65311.0,0.3608],[65313.0,0.12071291],[65317.0,0.13568532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372613927,[[65287.0,0.26],[65283.0,0.1101],[65282.0,0.3608],[65276.0,0.06883809],[65275.0,0.076579]],[[65294.0,0.3608],[65300.0,0.1099],[65302.0,0.2165],[65304.0,0.076546],[65307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372660049,[[65267.0,0.076588],[65265.0,0.1143],[65264.0,0.3608],[65263.0,0.0036],[65259.0,0.26]],[[65277.0,0.076577],[65278.0,0.26],[65279.0,0.3608],[65282.0,0.1213799],[65286.0,0.13655239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372696082,[[65309.0,0.4537213],[65303.0,0.1134],[65301.0,0.076549],[65298.0,0.0036],[65297.0,0.19565011]],[[65310.0,0.18],[65311.0,0.10646678],[65313.0,0.03747876],[65315.0,0.1136],[65317.0,0.48247949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372724207,[[65348.0,0.1184],[65347.0,0.3608],[65346.0,0.001],[65344.0,0.001],[65341.0,0.1148]],[[65352.0,0.19783607],[65356.0,0.13924605],[65359.0,0.3608],[65362.0,0.076478],[65365.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372739915,[[65398.0,0.001],[65394.0,0.001],[65390.0,0.1215],[65389.0,0.5408],[65387.0,0.0036]],[[65399.0,0.2783112],[65401.0,0.076433],[65402.0,0.3608],[65413.0,0.24568732],[65422.0,0.076408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372764534,[[65369.0,0.12951929],[65366.0,0.076473],[65365.0,0.18],[65364.0,0.3608],[65362.0,0.00229473]],[[65370.0,0.17179455],[65371.0,0.3608],[65373.0,0.076465],[65378.0,0.3608],[65379.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372830191,[[65398.0,0.270665],[65393.0,0.2197],[65392.0,0.3608],[65387.0,0.0036],[65358.0,0.06095048]],[[65399.0,0.39880355],[65405.0,0.13676224],[65406.0,0.076426],[65408.0,0.18],[65410.0,0.076422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372836589,[[65412.0,0.076419],[65410.0,0.1158],[65409.0,0.58803286],[65405.0,0.06095048],[65403.0,0.0036]],[[65419.0,1.8608],[65422.0,0.076408],[65424.0,0.0036],[65428.0,0.0764],[65442.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372887819,[[65356.0,0.25808387],[65353.0,0.01968158],[65352.0,0.18],[65351.0,0.07649],[65349.0,0.10647041]],[[65357.0,0.29175216],[65359.0,0.088722],[65360.0,0.01248],[65364.0,1.6216],[65365.0,0.256474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372912845,[[65330.0,0.09145091],[65329.0,0.015],[65325.0,0.01984886],[65324.0,0.18],[65322.0,0.076524]],[[65332.0,0.01224],[65333.0,0.3608],[65334.0,0.256511],[65338.0,0.2286],[65340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372946084,[[65331.0,0.004],[65328.0,0.40650032],[65326.0,0.3174478],[65323.0,0.1213],[65318.0,0.09139392]],[[65332.0,0.01224],[65333.0,0.076512],[65338.0,0.5408],[65340.0,0.076504],[65345.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727372979919,[[65325.0,0.09154378],[65323.0,0.23033357],[65322.0,0.62504504],[65321.0,0.1107],[65320.0,0.076527]],[[65329.0,0.076516],[65334.0,0.26],[65336.0,0.076509],[65342.0,0.076501],[65346.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373036844,[[65280.0,0.0036],[65274.0,0.1282],[65272.0,0.3608],[65271.0,0.076583],[65268.0,0.18]],[[65292.0,0.001],[65295.0,0.18],[65296.0,0.076555],[65297.0,0.7216],[65298.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373060556,[[65319.0,0.3618],[65316.0,0.04560281],[65313.0,0.08157377],[65309.0,0.07640822],[65308.0,0.0036]],[[65320.0,1.849527],[65324.0,0.4757],[65325.0,0.076521],[65327.0,0.1265],[65329.0,0.076516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373089683,[[65304.0,0.001],[65302.0,0.06112433],[65298.0,0.3608],[65297.0,0.09668339],[65295.0,0.2336]],[[65305.0,0.076544],[65308.0,0.18],[65309.0,0.437339],[65314.0,0.076534],[65318.0,0.20095408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373137809,[[65281.0,0.02025],[65280.0,0.07636442],[65277.0,0.1239],[65276.0,0.1369497],[65275.0,0.36309795]],[[65282.0,0.078571],[65285.0,0.18],[65286.0,0.437366],[65293.0,0.076559],[65299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373193467,[[65267.0,0.3608],[65258.0,0.0036],[65257.0,0.47266],[65252.0,0.0036],[65249.0,0.5439]],[[65268.0,0.44723559],[65272.0,0.1053],[65273.0,0.05492102],[65274.0,1.5008],[65275.0,0.291079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373222382,[[65239.0,0.10890223],[65238.0,0.076622],[65237.0,0.38105965],[65234.0,0.1062]],[[65242.0,0.001],[65244.0,0.076617],[65246.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373258797,[[65243.0,0.04579047],[65239.0,0.06105272],[65238.0,0.02277953],[65237.0,0.076624],[65235.0,0.3608]],[[65244.0,0.437416],[65245.0,0.18],[65250.0,0.3608],[65251.0,0.076608],[65254.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373290433,[[65246.0,0.28489198],[65245.0,0.1034],[65244.0,0.18],[65243.0,0.3608],[65241.0,0.289119]],[[65247.0,0.002],[65250.0,0.3608],[65255.0,0.076603],[65259.0,1.5008],[65261.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373313844,[[65216.0,0.01226],[65215.0,0.2174],[65210.0,0.3608],[65209.0,0.076656],[65208.0,0.1042]],[[65217.0,0.619448],[65223.0,0.3608],[65224.0,0.07664],[65247.0,0.10565589],[65252.0,0.12074959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373362970,[[65276.0,0.076578],[65267.0,0.617389],[65262.0,0.45968],[65261.0,0.6],[65259.0,0.37497]],[[65278.0,0.0036],[65285.0,0.19726067],[65290.0,0.18],[65295.0,0.397957],[65297.0,0.06694202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373404201,[[65230.0,0.01954459],[65229.0,0.3608],[65227.0,0.185535],[65222.0,0.54284],[65213.0,0.06057017]],[[65235.0,0.3608],[65237.0,0.18],[65238.0,0.076623],[65241.0,0.1116],[65242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373454226,[[65242.0,0.02426],[65234.0,0.080227],[65229.0,0.0036],[65225.0,0.64809895],[65179.0,0.023]],[[65243.0,0.439417],[65245.0,0.2229],[65246.0,0.256615],[65251.0,1.86511773],[65259.0,0.076598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373468935,[[65202.0,0.01226],[65201.0,0.01567286],[65200.0,0.1077],[65197.0,0.08016137],[65192.0,0.0036]],[[65203.0,0.002],[65209.0,0.437458],[65210.0,0.18],[65212.0,0.1104],[65220.0,0.076644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373536282,[[65191.0,0.11529046],[65188.0,0.11809268],[65187.0,0.1172],[65184.0,0.076685],[65183.0,0.3644]],[[65192.0,0.076677],[65193.0,0.001],[65194.0,0.18],[65195.0,0.3608],[65199.0,1.577469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373585710,[[65168.0,0.00230172],[65166.0,0.1122],[65165.0,0.316808],[65162.0,0.0036],[65157.0,0.51494]],[[65169.0,0.256704],[65171.0,0.3608],[65173.0,0.0767],[65178.0,0.437493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373591012,[[65170.0,0.26036572],[65168.0,0.00230172],[65166.0,0.12766681],[65165.0,0.34708746],[65163.0,0.076711]],[[65171.0,0.439502],[65172.0,0.18],[65174.0,0.076699],[65178.0,0.3608],[65188.0,0.076682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373636736,[[65221.0,0.076642],[65220.0,0.013],[65219.0,0.3608],[65216.0,0.18],[65215.0,0.1164]],[[65227.0,0.3608],[65229.0,0.18],[65230.0,1.5008],[65231.0,0.076632],[65237.0,0.076624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373675662,[[65220.0,1.35106414],[65217.0,0.2282],[65216.0,0.193148],[65215.0,0.3608],[65214.0,0.0036]],[[65221.0,0.16485596],[65232.0,0.0036],[65234.0,0.3608],[65238.0,0.076623],[65239.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373706877,[[65199.0,0.25904706],[65198.0,0.18],[65197.0,0.10679616],[65194.0,0.0036],[65193.0,0.12240428]],[[65206.0,0.437461],[65209.0,0.2401],[65211.0,0.18],[65212.0,0.1247],[65224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373736699,[[65201.0,0.38393857],[65198.0,0.1212],[65197.0,0.3608],[65196.0,0.256672],[65192.0,0.00756182]],[[65202.0,0.04704139],[65205.0,0.23496749],[65206.0,1.577461],[65210.0,0.0628936],[65211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373775826,[[65105.0,0.076778],[65104.0,0.3608],[65101.0,0.27],[65099.0,0.01529065],[65090.0,0.08439221]],[[65120.0,0.001],[65121.0,0.005],[65122.0,0.54735083],[65123.0,0.27],[65126.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373826164,[[65160.0,0.04525685],[65157.0,0.2926],[65156.0,0.00765652],[65153.0,0.45280133],[65144.0,0.409633]],[[65161.0,0.1194049],[65162.0,0.3608],[65170.0,0.1108],[65171.0,0.1163],[65172.0,0.07487705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373856990,[[65222.0,0.18],[65220.0,0.076644],[65217.0,0.00785935],[65213.0,0.3608],[65210.0,0.3413]],[[65228.0,0.3608],[65231.0,0.1206],[65233.0,0.076629],[65234.0,0.5408],[65243.0,0.076618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373881038,[[65202.0,0.01495919],[65199.0,0.04559508],[65195.0,0.076673],[65193.0,0.06100334],[65185.0,0.07654145]],[[65203.0,0.076664],[65204.0,1.642043],[65206.0,0.18],[65211.0,0.1313],[65221.0,0.076644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373927586,[[65245.0,0.1824],[65244.0,0.2696],[65243.0,0.0078087],[65242.0,0.3608],[65188.0,0.766814]],[[65258.0,0.18],[65259.0,0.076598],[65260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727373970209,[[65246.0,0.080613],[65245.0,0.18],[65244.0,0.1295],[65243.0,0.00781452],[65241.0,0.1377]],[[65247.0,0.16905317],[65255.0,0.076603],[65256.0,0.68921097],[65258.0,0.18],[65259.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374000729,[[65270.0,0.002],[65265.0,0.09611014],[65257.0,0.3608],[65253.0,0.3165],[65247.0,0.12249657]],[[65272.0,0.25460559],[65273.0,0.3608],[65275.0,0.43738],[65277.0,0.1439],[65324.0,0.765231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374034261,[[65223.0,0.07864],[65219.0,0.18],[65214.0,0.076651],[65212.0,0.00757058],[65211.0,0.29385497]],[[65224.0,0.3608],[65225.0,0.002],[65233.0,0.18],[65236.0,0.6414],[65239.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374073381,[[65244.0,1.215032],[65243.0,0.18],[65241.0,0.3608],[65240.0,0.07662],[65236.0,0.23351298]],[[65245.0,0.0452732],[65248.0,0.15187083],[65253.0,0.16702194],[65255.0,0.3608],[65262.0,0.1315357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374089104,[[65248.0,0.256611],[65246.0,0.3745862],[65244.0,0.09927903],[65240.0,0.3608],[65234.0,0.00229921]],[[65249.0,0.13681772],[65253.0,0.15187083],[65254.0,0.0470098],[65255.0,0.3608],[65257.0,0.16702194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374143846,[[65239.0,0.1289],[65238.0,0.2745],[65235.0,0.18],[65232.0,0.437429],[65231.0,0.0036]],[[65246.0,0.18],[65255.0,0.709003],[65260.0,0.076598],[65263.0,0.1291],[65294.0,0.15209821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374177972,[[65213.0,0.1562],[65209.0,0.567716],[65207.0,0.1364],[65203.0,0.18197701],[65175.0,0.14705605]],[[65216.0,0.258649],[65219.0,1.86168],[65220.0,0.2592],[65223.0,0.07592707],[65228.0,0.09111249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374195385,[[65218.0,0.07907122],[65214.0,0.15299099],[65213.0,0.02741266],[65210.0,0.09153591],[65205.0,0.21206]],[[65219.0,0.429445],[65220.0,0.18],[65222.0,0.1269],[65223.0,0.076641],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374243427,[[65187.0,0.04586988],[65184.0,0.137902],[65180.0,0.00230125],[65179.0,0.43736737],[65176.0,0.1381]],[[65188.0,0.181],[65189.0,0.43748],[65194.0,1.5008],[65209.0,0.09124623],[65236.0,0.16646506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374269929,[[65147.0,0.4260123],[65140.0,0.3608],[65137.0,0.2801],[65126.0,0.5379],[65117.0,0.00230278]],[[65148.0,0.14121369],[65152.0,0.48186347],[65156.0,0.13643862],[65157.0,0.15159738],[65158.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374306862,[[65155.0,0.03167426],[65154.0,0.076722],[65147.0,0.1421],[65144.0,0.256732],[65142.0,0.4972]],[[65156.0,0.52986924],[65157.0,0.18],[65159.0,0.076717],[65160.0,0.3608],[65165.0,0.10591054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374350997,[[65152.0,0.17968332],[65151.0,0.09202275],[65150.0,0.1312],[65149.0,0.3199],[65144.0,0.080333]],[[65153.0,0.324421],[65159.0,0.3608],[65164.0,0.18],[65166.0,0.1413],[65167.0,0.355007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374398545,[[65187.0,0.001],[65186.0,0.0611185],[65184.0,0.1343],[65182.0,0.18],[65180.0,0.20270193]],[[65188.0,0.29803208],[65192.0,1.5008],[65195.0,0.18],[65200.0,0.0036],[65201.0,0.437467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374417552,[[65187.0,0.02967671],[65186.0,0.06110286],[65184.0,0.3608],[65182.0,0.18],[65181.0,0.07640193]],[[65188.0,0.027],[65189.0,0.076681],[65194.0,0.437475],[65195.0,0.18],[65197.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374457273,[[65243.0,0.182],[65242.0,0.3608],[65238.0,0.02786537],[65231.0,0.08023]],[[65246.0,0.012],[65248.0,0.2628],[65251.0,0.076608],[65254.0,0.3608],[65257.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374506001,[[65298.0,0.201352],[65292.0,0.542],[65289.0,0.0036],[65286.0,0.11770112],[65254.0,0.5379]],[[65300.0,0.3608],[65304.0,0.18],[65305.0,0.09058052],[65308.0,0.437341],[65310.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374548232,[[65316.0,0.72101357],[65313.0,0.076534],[65312.0,0.00753641],[65311.0,0.3608],[65307.0,0.161341]],[[65317.0,0.007],[65323.0,0.1247],[65329.0,0.32377154],[65330.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374575746,[[65339.0,0.258504],[65336.0,0.076508],[65335.0,0.3608],[65334.0,0.0036],[65332.0,0.193313]],[[65340.0,0.14027223],[65342.0,0.2352],[65343.0,0.0015764],[65345.0,0.3608],[65373.0,0.07068433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374609771,[[65321.0,0.11713741],[65317.0,0.07653],[65314.0,0.076533],[65310.0,0.0036],[65309.0,0.256539]],[[65322.0,0.50774284],[65323.0,0.15184833],[65325.0,0.129],[65326.0,0.43732],[65329.0,0.16734396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374657507,[[65262.0,0.86320101],[65261.0,0.1219],[65260.0,0.18],[65257.0,0.43547697],[65256.0,0.3608]],[[65263.0,0.002],[65273.0,1.5],[65274.0,0.2579],[65277.0,0.076577],[65278.0,0.076576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374684030,[[65267.0,0.617389],[65263.0,0.1309],[65261.0,0.076596],[65259.0,0.1283],[65258.0,0.3608]],[[65271.0,0.09128595],[65273.0,0.076582],[65274.0,0.3608],[65277.0,0.1266],[65279.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374726455,[[65267.0,0.06116688],[65265.0,0.02229151],[65261.0,0.08006025],[65258.0,0.0036],[65256.0,0.0917523]],[[65268.0,0.079588],[65269.0,0.18],[65270.0,1.6292],[65272.0,0.437383],[65275.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374765897,[[65237.0,0.09856645],[65234.0,0.3608],[65233.0,0.076628],[65232.0,0.1283],[65231.0,0.15300632]],[[65238.0,0.002],[65240.0,0.18],[65241.0,0.07662],[65246.0,1.7427],[65247.0,0.076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374827353,[[65265.0,0.077591],[65262.0,0.3608],[65260.0,0.126],[65257.0,0.2566],[65255.0,0.3608]],[[65266.0,0.01],[65267.0,1.577389],[65268.0,0.3608],[65272.0,0.18],[65274.0,0.198081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374843264,[[65247.0,0.69194],[65240.0,0.30008992],[65238.0,0.194622],[65232.0,0.1124],[65230.0,0.0077]],[[65251.0,0.076609],[65253.0,0.21751038],[65255.0,0.52868339],[65256.0,0.07660514],[65257.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374894703,[[65240.0,0.10072575],[65236.0,0.1125],[65235.0,0.07872007],[65234.0,0.0036],[65232.0,0.1186]],[[65241.0,0.256619],[65243.0,1.8616],[65246.0,0.076615],[65247.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374929034,[[65210.0,0.076656],[65208.0,0.18],[65204.0,0.3608],[65202.0,0.0036],[65200.0,0.10068466]],[[65211.0,0.3608],[65221.0,0.18],[65222.0,0.0036],[65224.0,0.3608],[65226.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727374956955,[[65248.0,0.076611],[65243.0,0.18],[65240.0,0.076619],[65238.0,0.0036],[65234.0,0.48462]],[[65249.0,0.2245],[65250.0,0.1117],[65253.0,1.8616],[65254.0,0.07616646],[65258.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375017982,[[65182.0,0.076688],[65180.0,0.02189206],[65176.0,0.080295],[65169.0,0.1154],[65168.0,0.36310173]],[[65183.0,0.078687],[65185.0,0.3608],[65188.0,0.076683],[65190.0,1.60760494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375064524,[[65168.0,0.17544217],[65165.0,0.256707],[65161.0,0.3608],[65160.0,0.0036],[65156.0,0.3492]],[[65169.0,0.3608],[65172.0,0.07636357],[65175.0,0.18],[65176.0,0.076696],[65178.0,0.45239901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375102947,[[65198.0,0.04589511],[65194.0,0.13769643],[65192.0,0.02244417],[65189.0,0.0036],[65188.0,0.07643064]],[[65199.0,0.514138],[65200.0,0.1231],[65201.0,0.193],[65205.0,0.437463],[65209.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375134981,[[65204.0,0.16067231],[65202.0,0.3608],[65200.0,0.07662645],[65199.0,0.076668],[65196.0,0.09555174]],[[65205.0,0.219062],[65206.0,0.124],[65207.0,0.18],[65208.0,0.437459],[65214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375181608,[[65175.0,0.11200103],[65171.0,0.3608],[65170.0,0.2294],[65169.0,0.00590167],[65162.0,0.256712]],[[65176.0,0.078696],[65177.0,0.18],[65180.0,0.3608],[65181.0,0.07669],[65182.0,0.10676321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375238654,[[65168.0,0.083704],[65167.0,0.51589478],[65165.0,0.02217242],[65163.0,0.194311],[65162.0,0.39385174]],[[65169.0,0.002],[65172.0,0.0767],[65177.0,0.3608],[65178.0,0.18],[65179.0,0.076693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375263782,[[65161.0,0.077713],[65156.0,0.06131915],[65155.0,0.3608],[65153.0,0.0036],[65152.0,0.07660602]],[[65162.0,0.258712],[65167.0,0.076706],[65170.0,0.4767],[65173.0,0.1184],[65180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375302212,[[65137.0,0.12273428],[65136.0,0.0036],[65133.0,0.06488571],[65131.0,0.36252],[65127.0,0.076753]],[[65141.0,0.076737],[65145.0,0.002],[65147.0,0.076731],[65148.0,0.18],[65149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375370864,[[65142.0,0.10110231],[65136.0,0.07677],[65135.0,0.188343],[65134.0,0.0036],[65126.0,0.6901]],[[65143.0,0.3823626],[65145.0,0.3608],[65147.0,0.1112],[65148.0,0.12216297],[65149.0,0.076728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375411705,[[65125.0,0.077756],[65124.0,0.076757],[65121.0,0.28184751],[65120.0,0.3608],[65116.0,0.1063]],[[65126.0,0.3628],[65130.0,0.13743334],[65132.0,0.076748],[65133.0,0.15270371],[65137.0,0.42495955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375451535,[[65130.0,0.10705303],[65124.0,0.1087],[65123.0,0.189758],[65122.0,0.0036],[65119.0,0.193662]],[[65131.0,0.23319846],[65132.0,0.13681725],[65133.0,0.5408],[65136.0,0.15201917],[65138.0,1.577621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375473862,[[65109.0,0.3275975],[65107.0,0.1148],[65101.0,0.12272764],[65098.0,0.14163894],[65073.0,0.768174]],[[65110.0,0.077773],[65111.0,0.181],[65112.0,0.3608],[65113.0,0.076771],[65115.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375529925,[[65165.0,0.3888],[65162.0,0.076712],[65160.0,0.02816906],[65157.0,0.3608],[65154.0,0.0036]],[[65166.0,1.758707],[65169.0,0.2233],[65170.0,0.076704],[65173.0,0.1072],[65195.0,0.12425501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375538331,[[65155.0,0.08072],[65154.0,0.54276],[65150.0,0.21267439],[65149.0,0.1092],[65148.0,0.3608]],[[65156.0,1.53956637],[65157.0,0.12041901],[65158.0,0.076717],[65161.0,0.13574496],[65166.0,0.15211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375603950,[[65153.0,0.153446],[65152.0,0.02741408],[65150.0,0.18],[65147.0,0.295529],[65139.0,0.076738]],[[65154.0,0.21626701],[65156.0,0.05501997],[65157.0,1.5008],[65160.0,0.3608],[65162.0,0.256712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375637073,[[65102.0,0.14028346],[65100.0,0.3608]],[[65118.0,0.9016],[65124.0,0.076757],[65137.0,0.61575274],[65138.0,0.25674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375657796,[[65061.0,0.02754223],[65058.0,0.3608],[65052.0,0.00763679],[65050.0,1.0095],[65049.0,0.076845]],[[65062.0,0.25683],[65068.0,0.3608],[65071.0,0.07682],[65072.0,0.076818],[65074.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375703425,[[65050.0,0.67684515],[65049.0,0.07670236],[65046.0,0.076848],[65044.0,0.0885],[65043.0,0.0817]],[[65051.0,0.078843],[65052.0,0.18],[65054.0,1.6749],[65055.0,0.3608],[65056.0,0.437637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375736547,[[64998.0,0.00109184],[64994.0,0.02799051],[64986.0,0.07649607],[64984.0,0.0832],[64982.0,0.2611]],[[64999.0,1.65581],[65000.0,0.5408],[65003.0,0.0769],[65006.0,0.3608],[65009.0,0.10476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375786872,[[65110.0,0.012],[65103.0,0.0849],[65099.0,0.3608],[65098.0,0.076787],[65094.0,0.346791]],[[65111.0,0.12489097],[65113.0,0.05505814],[65114.0,0.6308],[65116.0,0.076766],[65120.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375800184,[[65128.0,0.002],[65124.0,0.076756],[65122.0,0.0270897],[65121.0,0.04558392],[65120.0,0.0803]],[[65129.0,0.076751],[65131.0,0.6308],[65132.0,0.076748],[65135.0,0.0738],[65137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375858824,[[65213.0,0.707452],[65207.0,0.3608],[65205.0,0.0768],[65204.0,0.001],[65203.0,0.076663]],[[65214.0,0.08458241],[65217.0,0.011],[65222.0,0.076642],[65232.0,1.77],[65237.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375891446,[[65215.0,0.002],[65208.0,0.3608],[65206.0,0.07666],[65199.0,0.5282],[65198.0,0.346669]],[[65216.0,0.155298],[65218.0,0.27],[65220.0,0.076644],[65221.0,0.3608],[65227.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375934647,[[65174.0,0.3608],[65173.0,0.002],[65167.0,0.3608],[65165.0,0.076708]],[[65180.0,0.076692],[65181.0,0.3608],[65186.0,0.256685],[65192.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727375951262,[[65202.0,0.46032],[65201.0,0.076666],[65198.0,0.3608],[65196.0,0.3618],[65195.0,0.18]],[[65203.0,1.60655299],[65205.0,0.256662],[65208.0,0.12137294],[65213.0,0.13721964],[65244.0,0.19770475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376004708,[[65187.0,0.0828],[65184.0,0.1656],[65183.0,0.437487],[65181.0,0.19499279],[65179.0,0.3608]],[[65189.0,0.07668],[65191.0,0.076678],[65197.0,0.34127404],[65202.0,0.021],[65203.0,0.05498803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376006497,[[65187.0,0.2882752],[65184.0,0.1656],[65183.0,0.3608],[65182.0,0.18],[65179.0,0.437491]],[[65188.0,0.25246152],[65191.0,0.076679],[65194.0,0.18],[65197.0,0.076671],[65201.0,0.05498803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376084058,[[65138.0,0.07642408],[65137.0,0.3608],[65135.0,0.0036],[65132.0,0.09175715],[65131.0,0.3608]],[[65142.0,0.076736],[65144.0,0.076733],[65151.0,0.076725],[65153.0,1.39481304],[65154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376103670,[[65154.0,0.1268142],[65153.0,0.38836302],[65150.0,0.076725],[65148.0,0.339928],[65131.0,0.38392]],[[65155.0,0.22382066],[65157.0,0.076719],[65163.0,0.34761034],[65164.0,0.076711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376131075,[[65130.0,0.5297],[65124.0,0.3666],[65121.0,0.32513874],[65117.0,0.04599432],[65116.0,0.0041]],[[65142.0,0.11430537],[65144.0,0.31754805],[65147.0,0.15244921],[65148.0,0.3608],[65154.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376158881,[[65152.0,0.38817738],[65148.0,0.3608],[65147.0,0.0811],[65138.0,0.18],[65137.0,0.66270798]],[[65153.0,0.154446],[65160.0,0.076716],[65161.0,0.0799],[65162.0,0.1599],[65163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376202423,[[65149.0,0.078727],[65148.0,0.02822423],[65147.0,0.3608],[65144.0,0.04582453],[65143.0,0.076734]],[[65150.0,0.284726],[65155.0,0.0836],[65156.0,1.9425],[65157.0,0.076719],[65163.0,0.076712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376265845,[[65105.0,0.0033039],[65099.0,0.02828974],[65098.0,0.3608],[65097.0,0.19499279],[65095.0,0.04942453]],[[65106.0,1.577778],[65108.0,0.18],[65109.0,0.437575],[65111.0,0.1604],[65116.0,0.076767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376293174,[[65095.0,0.19381708],[65094.0,0.0916476],[65092.0,0.2355],[65089.0,0.3608],[65086.0,0.02812521]],[[65096.0,1.93959],[65097.0,0.18],[65099.0,0.076787],[65106.0,0.076779],[65109.0,0.6053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376333205,[[65088.0,0.437599],[65083.0,0.0754],[65080.0,0.3608],[65079.0,0.1617],[65029.0,0.02308]],[[65089.0,0.08473855],[65090.0,0.18],[65094.0,0.076793],[65097.0,0.3608],[65103.0,0.0550761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376365228,[[65087.0,0.076801],[65082.0,0.3608],[65081.0,0.18],[65080.0,0.2381],[65079.0,0.07681]],[[65088.0,0.21413919],[65092.0,0.15200809],[65094.0,0.076793],[65095.0,0.16732594],[65097.0,0.05868338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376434979,[[65065.0,0.256827],[65063.0,0.39080208],[65060.0,0.0721],[65059.0,0.1358],[65058.0,0.076835]],[[65066.0,0.001],[65069.0,0.076822],[65075.0,0.18],[65078.0,0.076812],[65082.0,0.076807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376459305,[[65107.0,0.00312429],[65097.0,0.0652],[65093.0,0.080392],[65091.0,0.3608],[65090.0,0.18]],[[65108.0,0.333552],[65114.0,0.147869],[65115.0,0.0694],[65116.0,0.0684],[65117.0,0.25276097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376497416,[[65090.0,0.27057101],[65089.0,0.3156],[65087.0,0.0925169],[65086.0,0.076802],[65085.0,0.36312]],[[65091.0,0.20782379],[65097.0,0.437589],[65100.0,0.18],[65102.0,0.080383],[65132.0,0.13784908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376546668,[[65092.0,0.01630427],[65086.0,0.076802],[65083.0,0.02773382],[65081.0,0.0036],[65080.0,0.3608]],[[65093.0,0.0989084],[65095.0,0.18],[65098.0,0.4245],[65100.0,0.05507684],[65102.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376562296,[[65070.0,0.04600191],[65065.0,0.12403589],[65062.0,0.363],[65059.0,0.0036],[65054.0,0.09207456]],[[65073.0,0.002],[65075.0,2.0408],[65080.0,0.076809],[65105.0,0.3842],[65158.0,0.15138692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376622132,[[65060.0,0.218664],[65057.0,0.139036],[65056.0,0.20772491],[65054.0,0.40677646],[65043.0,0.09186716]],[[65061.0,0.002],[65064.0,0.076828],[65069.0,0.5408],[65070.0,0.0036],[65071.0,0.14282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376661856,[[65061.0,0.005],[65060.0,0.3608],[65054.0,0.0022],[65045.0,0.25685],[65042.0,0.3293]],[[65062.0,0.18],[65065.0,0.08475675],[65069.0,0.076823],[65072.0,0.41589487],[65079.0,0.38444659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376698488,[[65060.0,0.005],[65056.0,0.076836],[65054.0,0.0036],[65052.0,0.02720246],[65048.0,0.076845]],[[65061.0,0.19128798],[65062.0,0.25683],[65065.0,0.49792543],[65069.0,1.5677],[65070.0,0.15200759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376721804,[[65063.0,0.40674567],[65057.0,0.0036],[65054.0,0.1388]],[[65064.0,0.076828],[65069.0,0.076822],[65070.0,0.4925],[65071.0,0.18],[65072.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376747115,[[65076.0,0.076814],[65075.0,0.3608],[65074.0,0.135]],[[65081.0,0.076808],[65084.0,0.0696],[65087.0,0.216402],[65090.0,0.080397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376821887,[[65134.0,0.257745],[65132.0,0.001],[65130.0,0.10473969],[65129.0,0.064],[65128.0,0.076751]],[[65135.0,0.3608],[65136.0,0.076743],[65142.0,0.3608],[65146.0,0.080332],[65147.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376828099,[[65167.0,0.3608],[65162.0,0.076712],[65160.0,0.5408],[65153.0,0.0694],[65152.0,0.0689]],[[65168.0,0.12378487],[65169.0,0.18],[65173.0,0.0668],[65175.0,0.076698],[65178.0,0.23505398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376883923,[[65224.0,0.437439],[65221.0,0.18],[65215.0,0.0036],[65214.0,0.3608],[65213.0,0.001]],[[65225.0,0.076639],[65229.0,0.0649],[65233.0,0.07663],[65234.0,0.3127],[65235.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376928367,[[65263.0,0.001],[65260.0,0.04567568],[65257.0,0.0036],[65255.0,0.12539505],[65251.0,0.080207]],[[65264.0,0.076592],[65269.0,0.3608],[65272.0,0.0645],[65273.0,0.0618],[65279.0,0.076575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376964013,[[65255.0,0.076603],[65253.0,0.37008],[65252.0,0.06096563],[65250.0,0.5408],[65248.0,0.07980704]],[[65256.0,0.076602],[65259.0,0.076598],[65264.0,1.5],[65265.0,0.2489],[65270.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727376988617,[[65216.0,0.11910634],[65212.0,0.09144844],[65207.0,0.076],[65201.0,0.18335485],[65199.0,0.18]],[[65217.0,0.153294],[65219.0,0.256645],[65221.0,0.0686],[65222.0,1.8628],[65225.0,0.076639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377036662,[[65257.0,0.0766],[65251.0,0.5408],[65248.0,0.07661],[65243.0,0.076616],[65237.0,0.0022992]],[[65258.0,0.076603],[65261.0,0.077596],[65262.0,1.8638],[65263.0,0.074],[65264.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377081985,[[65247.0,0.082612],[65246.0,0.3608],[65244.0,0.07621621],[65243.0,0.18414007],[65242.0,0.076618]],[[65248.0,0.075611],[65252.0,0.18],[65255.0,0.076604],[65256.0,0.3608],[65267.0,0.076589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377113505,[[65298.0,0.18],[65295.0,0.3608],[65290.0,0.4064013],[65289.0,0.076563],[65285.0,0.13740596]],[[65305.0,0.0793],[65306.0,0.0036],[65308.0,0.0738],[65309.0,0.0763],[65315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377148034,[[65280.0,0.04566409],[65277.0,0.076577],[65276.0,0.06088628],[65274.0,0.0036],[65272.0,0.08219094]],[[65284.0,0.07657],[65287.0,3.10032],[65289.0,0.1592],[65290.0,0.076562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377195984,[[65317.0,0.078538],[65314.0,0.076541],[65313.0,0.0778],[65312.0,0.1643],[65311.0,0.18]],[[65318.0,0.3618],[65325.0,0.3453],[65327.0,0.4447],[65330.0,0.12216404],[65334.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377208379,[[65276.0,0.011],[65275.0,0.3608],[65274.0,0.076587],[65271.0,0.00756316]],[[65286.0,0.3608],[65297.0,0.18],[65298.0,0.0838],[65299.0,0.4401],[65359.0,0.07075166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377244813,[[65248.0,0.009],[65244.0,0.076623],[65240.0,0.00589915],[65235.0,0.165],[65232.0,0.4096]],[[65249.0,0.3608],[65250.0,1.5],[65251.0,0.1563],[65252.0,0.18],[65256.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377307872,[[65185.0,0.07632988],[65180.0,0.09140255],[65179.0,0.3329],[65173.0,0.2592],[65171.0,0.36326785]],[[65187.0,0.3608],[65189.0,0.18],[65193.0,0.246],[65194.0,0.3608],[65198.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377324578,[[65190.0,0.230061],[65189.0,0.543],[65187.0,0.1694],[65186.0,0.076691],[65185.0,0.06123427]],[[65191.0,1.507],[65201.0,0.3214],[65203.0,0.18],[65207.0,0.3608],[65209.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377371116,[[65249.0,0.077618],[65246.0,0.02711878],[65243.0,0.076625],[65242.0,0.3433],[65240.0,0.0826]],[[65250.0,1.61254661],[65251.0,0.60727936],[65259.0,0.1582],[65273.0,0.19763386],[65324.0,0.17329324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377405040,[[65272.0,0.07659],[65270.0,0.001],[65269.0,0.3608],[65268.0,0.3608],[65260.0,0.24095247]],[[65274.0,0.012],[65278.0,0.18],[65282.0,0.3608],[65283.0,0.1584],[65289.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377478270,[[65276.0,0.07888386],[65272.0,0.02769784],[65271.0,0.3608],[65268.0,0.3608],[65267.0,0.0036]],[[65277.0,0.22757852],[65278.0,0.18],[65279.0,0.1756],[65280.0,0.3608],[65282.0,0.24393771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377482690,[[65270.0,0.076592],[65261.0,0.0036],[65257.0,0.2656],[65255.0,0.0036],[65250.0,0.04553554]],[[65271.0,0.003],[65272.0,0.5408],[65277.0,0.0882],[65279.0,0.1756],[65280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377545235,[[65277.0,0.0611472],[65275.0,0.439587],[65272.0,0.07872341],[65269.0,0.0036],[65266.0,0.17735519]],[[65280.0,1.5],[65281.0,0.18],[65284.0,0.003],[65285.0,0.3608],[65290.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377568834,[[65233.0,0.080736],[65231.0,0.337],[65228.0,0.076642],[65221.0,0.8987]],[[65263.0,2.74668],[65265.0,0.3608],[65268.0,0.007526],[65271.0,0.3608],[65275.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377618464,[[65200.0,0.076674],[65196.0,0.07642533],[65194.0,0.3608],[65193.0,0.1625],[65191.0,0.17174019]],[[65203.0,0.18],[65205.0,0.3608],[65207.0,0.1674],[65208.0,1.5008],[65211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377677626,[[65243.0,0.076624],[65236.0,0.076632],[65233.0,0.21105256],[65231.0,0.076639],[65194.0,0.07652457]],[[65244.0,2.0269781],[65246.0,0.1616],[65247.0,0.70888979],[65252.0,0.076615],[65258.0,0.076608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377728969,[[65242.0,0.076626],[65240.0,0.15300543],[65237.0,0.077631],[65235.0,0.09145519],[65230.0,0.18]],[[65243.0,1.5008],[65245.0,0.076623],[65246.0,1.0511],[65254.0,0.076613],[65274.0,0.50978678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377758878,[[65269.0,0.3618],[65266.0,0.001],[65261.0,0.3608],[65257.0,0.1424]],[[65275.0,0.076588],[65276.0,1.68],[65280.0,0.0695],[65281.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377798700,[[65278.0,0.18216573],[65276.0,0.54192],[65273.0,0.076589],[65271.0,0.0731],[65269.0,0.0744]],[[65279.0,0.16942323],[65280.0,1.5008],[65284.0,0.13716729],[65285.0,0.0742],[65286.0,0.437375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377842035,[[65287.0,0.076572],[65284.0,0.0456799],[65283.0,0.36184],[65280.0,0.06090654],[65279.0,0.154882]],[[65288.0,0.076572],[65290.0,0.181],[65292.0,0.076568],[65293.0,0.3608],[65294.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377905958,[[65282.0,0.077579],[65280.0,0.02722546],[65278.0,0.0456852],[65277.0,0.50874],[65276.0,0.073]],[[65283.0,1.757578],[65291.0,0.437368],[65293.0,0.0751],[65296.0,0.076563],[65333.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377927374,[[65272.0,0.09418],[65267.0,0.0036],[65265.0,0.46495407],[65263.0,0.04574599],[65260.0,0.13591078]],[[65273.0,1.74759],[65276.0,0.3608],[65278.0,0.1461],[65280.0,0.076582],[65282.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727377977104,[[65240.0,0.076628],[65239.0,0.06098892],[65238.0,0.3608],[65234.0,0.07623826],[65232.0,0.076637]],[[65241.0,1.68],[65242.0,0.0779],[65243.0,0.3608],[65247.0,0.1467],[65313.0,0.963576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378032467,[[65258.0,0.076607],[65257.0,0.076608],[65256.0,0.02726861],[65254.0,0.14731],[65253.0,0.48192]],[[65259.0,1.63],[65260.0,0.1419],[65266.0,0.076598],[65268.0,0.3608],[65269.0,0.076595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378044975,[[65261.0,0.3608],[65260.0,0.02694649],[65258.0,0.076607],[65255.0,0.0741],[65254.0,0.3608]],[[65262.0,1.5],[65263.0,0.256601],[65270.0,0.076594],[65272.0,0.53932736],[65276.0,0.154686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378101311,[[65240.0,0.46217856],[65239.0,0.09147018],[65237.0,0.3608],[65235.0,0.0036]],[[65241.0,1.502],[65246.0,0.076],[65250.0,0.196617],[65253.0,0.0734],[65256.0,0.07661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378144549,[[65219.0,0.076653],[65218.0,0.3608],[65217.0,0.076655],[65214.0,0.147358],[65213.0,0.20704362]],[[65220.0,1.5],[65224.0,0.18],[65226.0,0.3608],[65228.0,0.148243],[65230.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378197281,[[65282.0,0.077579],[65274.0,0.001],[65273.0,0.0036],[65272.0,0.0736],[65266.0,0.256597]],[[65283.0,1.52910782],[65286.0,0.3608],[65291.0,0.0767],[65292.0,0.3608],[65293.0,0.076567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378224401,[[65273.0,0.160178],[65272.0,0.18],[65268.0,0.221995],[65267.0,0.39063662],[65265.0,0.0036]],[[65274.0,1.53749502],[65277.0,0.49802243],[65281.0,0.15162633],[65282.0,0.2564],[65284.0,0.437377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378258831,[[65228.0,0.07894123],[65219.0,0.10359757],[65218.0,0.18],[65216.0,0.0036],[65213.0,0.076659]],[[65229.0,1.502],[65230.0,0.3608],[65232.0,0.18],[65233.0,0.3608],[65238.0,0.155231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378300573,[[65201.0,0.076674],[65199.0,0.07647452],[65197.0,0.2536],[65196.0,0.07868],[65194.0,0.09177356]],[[65202.0,1.8608],[65208.0,0.0762],[65209.0,0.5444],[65212.0,0.0036],[65215.0,0.3147939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378326904,[[65205.0,0.15301027],[65202.0,0.076673],[65201.0,0.18],[65200.0,0.09162738],[65186.0,0.0077]],[[65206.0,1.8608],[65211.0,0.4351],[65214.0,0.18],[65216.0,0.0809],[65219.0,0.080254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378376914,[[65185.0,0.079691],[65181.0,0.007],[65180.0,0.00230119],[65178.0,0.02816263],[65177.0,0.080302]],[[65186.0,1.78171995],[65187.0,0.3608],[65190.0,0.0788],[65191.0,0.18362713],[65195.0,0.2840138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378425957,[[65201.0,0.40926336],[65199.0,0.06089847],[65198.0,0.076677],[65197.0,0.02795074],[65196.0,0.225179]],[[65202.0,1.505],[65208.0,0.18],[65212.0,0.0817],[65216.0,0.07645365],[65217.0,0.076656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378452670,[[65178.0,0.324804],[65176.0,0.3608],[65175.0,0.78154],[65171.0,0.3316015],[65133.0,0.09144149]],[[65179.0,1.56727444],[65181.0,0.12219319],[65185.0,0.13746756],[65186.0,0.182],[65193.0,0.24981273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378482886,[[65182.0,0.087695],[65180.0,0.3608],[65178.0,0.02720099],[65177.0,0.076701],[65174.0,0.0036]],[[65183.0,0.20962063],[65189.0,0.3608],[65190.0,0.10693474],[65194.0,1.5036],[65195.0,0.55969314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378539424,[[65180.0,0.092699],[65173.0,0.03091917],[65172.0,0.04588323],[65169.0,0.42188862],[65142.0,0.17221718]],[[65181.0,1.756697],[65182.0,0.074],[65184.0,0.3608],[65189.0,0.24473892],[65190.0,0.076688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378573381,[[65194.0,0.076682],[65187.0,0.39184828],[65185.0,0.0733],[65184.0,0.080294],[65177.0,0.2556]],[[65195.0,0.29422355],[65196.0,2.02901273],[65199.0,0.076676],[65205.0,0.07667],[65216.0,0.198144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378610500,[[65182.0,0.158596],[65180.0,0.04586695],[65178.0,0.1566],[65177.0,0.06115752],[65173.0,0.51395849]],[[65183.0,0.18],[65187.0,1.5],[65188.0,0.3608],[65192.0,0.161385],[65193.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378638211,[[65177.0,0.3608],[65176.0,0.0036],[65175.0,0.0821],[65172.0,0.076707],[65170.0,0.3608]],[[65188.0,0.07669],[65198.0,2.05801727],[65199.0,0.31771604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378687248,[[65202.0,0.3608],[65200.0,0.076675],[65199.0,0.3608],[65196.0,0.0774],[65191.0,0.0036]],[[65203.0,1.66915226],[65204.0,0.18],[65206.0,0.0828],[65211.0,0.198144],[65212.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378697159,[[65202.0,0.39038714],[65196.0,0.0774],[65195.0,0.00230059],[65194.0,0.3644],[65189.0,0.076688]],[[65203.0,1.5],[65204.0,0.27163132],[65206.0,0.0828],[65217.0,0.19883009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378761499,[[65253.0,0.002],[65249.0,0.076617],[65245.0,0.3608],[65240.0,0.083],[65239.0,0.437429]],[[65254.0,1.87173334],[65256.0,0.151622],[65257.0,0.3608],[65258.0,0.225407],[65261.0,0.1680735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378788210,[[65267.0,0.007],[65265.0,0.02784432],[65263.0,0.3608],[65260.0,0.12215807],[65259.0,0.0036]],[[65268.0,1.73972818],[65270.0,0.3608],[65271.0,0.155892],[65274.0,0.0725],[65276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378810037,[[65232.0,0.01229917],[65231.0,0.02824426],[65228.0,0.076641],[65225.0,0.0036],[65221.0,0.1836]],[[65233.0,0.060636],[65234.0,0.075],[65235.0,0.612434],[65240.0,1.5008],[65241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378845247,[[65228.0,0.06103705],[65224.0,0.0036],[65223.0,0.07629632],[65222.0,0.3608],[65219.0,0.09133594]],[[65229.0,0.076641],[65231.0,0.18],[65232.0,0.437438],[65237.0,0.076632],[65238.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378883879,[[65169.0,0.076711],[65168.0,0.3608],[65167.0,0.02704957],[65165.0,0.18],[65164.0,0.076717]],[[65170.0,0.002],[65178.0,0.18],[65179.0,1.5],[65183.0,0.076696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378945728,[[65152.0,0.076732],[65151.0,0.0036],[65149.0,0.3608],[65148.0,0.256736],[65146.0,0.0036]],[[65160.0,0.18],[65161.0,0.3608],[65163.0,0.10732424],[65166.0,0.076715],[65167.0,0.12260849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727378964026,[[65156.0,0.46528209],[65155.0,0.06120073],[65152.0,0.076731],[65150.0,0.07649908],[65149.0,0.617535]],[[65157.0,1.502],[65159.0,0.18],[65163.0,0.076719],[65169.0,0.4409],[65176.0,0.076704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379016983,[[65159.0,0.080323],[65153.0,0.0481668],[65147.0,0.3608],[65146.0,0.25646292],[65139.0,0.080846]],[[65168.0,1.692],[65172.0,0.18398051],[65174.0,0.0807],[65175.0,0.3608],[65178.0,0.076701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379047902,[[65157.0,0.14189634],[65156.0,0.3608],[65155.0,0.02710042],[65152.0,0.07646292],[65144.0,0.25674]],[[65158.0,1.681],[65161.0,0.076722],[65168.0,0.0894],[65169.0,0.4418],[65172.0,0.076708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379126371,[[65107.0,0.076785],[65106.0,0.07654171],[65100.0,0.12],[65099.0,0.12332383],[65097.0,0.54307957]],[[65108.0,1.622],[65109.0,0.3608],[65111.0,0.15298],[65120.0,0.07677],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379140879,[[65107.0,0.076785],[65105.0,0.0779],[65103.0,0.46604296],[65100.0,0.18],[65098.0,0.238595]],[[65108.0,1.502],[65110.0,0.18],[65113.0,0.076778],[65116.0,0.3608],[65119.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379199118,[[65143.0,0.076742],[65140.0,0.06114347],[65137.0,0.20274452],[65136.0,0.3608],[65134.0,0.07642934]],[[65144.0,1.507],[65145.0,0.3608],[65149.0,0.0741],[65150.0,0.256735],[65194.0,0.13790127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379240552,[[65160.0,0.076722],[65159.0,0.3608],[65157.0,0.02228712],[65154.0,0.0036],[65153.0,0.18]],[[65162.0,0.18],[65163.0,0.08272],[65164.0,0.0744],[65165.0,0.0782],[65170.0,0.437511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379283373,[[65141.0,0.11219444],[65140.0,0.076746],[65138.0,0.3608],[65137.0,0.02264598],[65135.0,0.0918925]],[[65142.0,1.578743],[65146.0,0.07674],[65147.0,0.18],[65155.0,0.3608],[65162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379304199,[[65149.0,0.06107815],[65148.0,0.45980388],[65143.0,0.07994769],[65142.0,0.219],[65109.0,0.17516935]],[[65150.0,0.076734],[65153.0,0.18],[65156.0,0.0716],[65157.0,1.726426],[65162.0,0.076721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379334829,[[65125.0,0.437563],[65124.0,0.02195787],[65115.0,0.438614],[65113.0,0.0036],[65110.0,0.18]],[[65126.0,1.502],[65128.0,0.076761],[65129.0,0.18],[65135.0,0.076752],[65136.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379405282,[[65130.0,0.001],[65123.0,0.0036],[65121.0,0.0036],[65111.0,0.07678],[65109.0,0.18]],[[65131.0,1.589756],[65133.0,0.51467064],[65134.0,0.076754],[65139.0,0.68040391],[65140.0,0.076746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379412788,[[65122.0,0.07831558],[65121.0,0.002],[65118.0,0.09478745],[65116.0,0.09161298],[65115.0,0.0036]],[[65123.0,0.076766],[65124.0,0.5408],[65126.0,0.2096],[65127.0,0.076761],[65131.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379468934,[[65121.0,0.141967],[65120.0,0.076768],[65119.0,0.48969825],[65118.0,0.18],[65116.0,0.1641366]],[[65122.0,1.508],[65132.0,0.256755],[65137.0,0.3608],[65144.0,0.25011059],[65159.0,0.38408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379485638,[[65124.0,0.13902034],[65121.0,0.3608],[65119.0,0.0765654],[65118.0,0.0036],[65117.0,0.080372]],[[65125.0,0.2622],[65127.0,0.076761],[65129.0,1.50092],[65130.0,0.3608],[65148.0,0.18375184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379523479,[[65144.0,0.076741],[65143.0,0.001],[65140.0,0.3608],[65136.0,0.07675],[65135.0,0.2088]],[[65145.0,1.708],[65148.0,0.0707],[65149.0,0.076736],[65150.0,0.58686429],[65161.0,0.1840499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379555897,[[65137.0,0.076749],[65132.0,0.20272794],[65130.0,0.437557],[65127.0,0.07676],[65126.0,0.18230295]],[[65138.0,0.18],[65143.0,0.1384],[65145.0,0.07674],[65147.0,0.0656],[65165.0,0.07995693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379616537,[[65209.0,0.002],[65206.0,0.076668],[65202.0,0.18],[65200.0,0.3644],[65197.0,0.3644]],[[65210.0,0.09298741],[65212.0,0.076661],[65213.0,0.3608],[65214.0,0.1247],[65218.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379649360,[[65149.0,0.076733],[65147.0,0.3608],[65146.0,0.0601],[65145.0,0.0624],[65143.0,0.0645]],[[65150.0,0.174],[65153.0,1.57757],[65154.0,0.3608],[65159.0,0.07587157],[65162.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379681284,[[65151.0,0.076733],[65147.0,0.09191039],[65145.0,0.3608],[65143.0,0.0036],[65142.0,0.076742]],[[65152.0,1.682],[65153.0,0.076731],[65154.0,0.0646],[65156.0,0.1364],[65157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379724408,[[65127.0,0.10459475],[65125.0,0.076763],[65123.0,0.0918826],[65120.0,0.424],[65115.0,0.406075]],[[65128.0,1.5],[65129.0,0.076759],[65132.0,0.1936],[65133.0,0.3628],[65139.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379774351,[[65107.0,0.3608],[65101.0,0.0036],[65099.0,0.0920325],[65091.0,0.076803],[65088.0,0.256806]],[[65108.0,1.578783],[65109.0,0.1256],[65111.0,0.25678],[65112.0,0.3608],[65117.0,0.076773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379803773,[[65108.0,0.22323887],[65106.0,0.076785],[65103.0,0.10739338],[65102.0,0.3644],[65100.0,0.18713529]],[[65109.0,0.192782],[65110.0,0.002],[65114.0,1.86164],[65116.0,0.076775],[65127.0,0.07636144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379847897,[[65080.0,1.49004068],[65078.0,0.84272],[65077.0,0.18463529],[65073.0,0.2052772],[65072.0,0.01341222]],[[65081.0,0.002],[65084.0,0.076805],[65088.0,0.12],[65090.0,0.080397],[65091.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379881828,[[65132.0,0.12],[65130.0,0.3608],[65127.0,0.076753],[65123.0,0.0674],[65122.0,0.3628]],[[65133.0,1.5],[65134.0,0.001],[65136.0,0.3608],[65140.0,0.076738],[65141.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379903635,[[65122.0,0.01],[65115.0,0.3608],[65110.0,0.0036],[65104.0,0.3979],[65097.0,0.080889]],[[65123.0,1.97286871],[65125.0,0.10682761],[65129.0,0.0665],[65130.0,0.3608],[65131.0,0.1221783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379960607,[[65099.0,0.36310403],[65098.0,0.07660694],[65097.0,0.076788],[65095.0,0.3608],[65093.0,0.25270575]],[[65100.0,0.076785],[65102.0,1.68188],[65105.0,0.14368],[65107.0,0.076777],[65112.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727379987318,[[65106.0,0.07668772],[65104.0,0.07678],[65102.0,0.09202656],[65101.0,0.5424],[65097.0,0.0036]],[[65112.0,0.5729843],[65117.0,0.1836],[65134.0,0.66244151],[65137.0,0.14155059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380030143,[[65084.0,0.07654214],[65083.0,0.10019211],[65082.0,0.18],[65080.0,0.09202656],[65079.0,0.002]],[[65087.0,0.068],[65088.0,1.50484],[65089.0,0.0722],[65094.0,0.0036],[65112.0,0.0764659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380043065,[[65078.0,0.18],[65075.0,0.2118],[65074.0,0.080415],[65066.0,0.076825]],[[65083.0,1.75531377],[65087.0,0.256801],[65089.0,0.0722],[65090.0,0.3608],[65091.0,0.10678645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380108832,[[65076.0,0.002],[65075.0,0.3608],[65070.0,0.09203973],[65069.0,0.447731],[65066.0,0.1949]],[[65077.0,1.797512],[65078.0,0.076812],[65079.0,0.0765],[65080.0,0.076809],[65081.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380153559,[[65030.0,0.0796],[65029.0,0.18],[65028.0,0.3608],[65024.0,0.04952397],[65023.0,0.18249121]],[[65036.0,1.515],[65038.0,0.3608],[65039.0,0.18],[65047.0,0.1577],[65048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380189693,[[65040.0,0.00963],[65039.0,0.12],[65037.0,0.06146325],[65032.0,0.15729407],[65030.0,0.0832]],[[65041.0,1.64146128],[65043.0,0.0767],[65044.0,0.79781282],[65047.0,0.0818],[65049.0,0.17182008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380210413,[[65031.0,0.07678116],[65026.0,0.0036],[65025.0,0.1804208],[65024.0,0.2583],[65017.0,0.0077]],[[65032.0,0.3608],[65034.0,0.18],[65038.0,1.8686],[65042.0,0.079],[65043.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380260546,[[65072.0,0.078818],[65071.0,0.1459],[65070.0,0.5408],[65067.0,0.04591608],[65065.0,0.0775]],[[65073.0,1.513],[65081.0,0.3608],[65092.0,0.18],[65100.0,0.076786],[65101.0,0.0763587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380285176,[[65072.0,0.18],[65071.0,0.04583522],[65068.0,0.0036],[65067.0,0.06111363],[65065.0,0.3608]],[[65081.0,0.3608],[65086.0,0.076802],[65087.0,0.2563],[65088.0,0.0725],[65091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380314688,[[65021.0,0.007],[65019.0,0.3608],[65018.0,0.0023069],[65017.0,0.076883],[65012.0,0.0771]],[[65022.0,0.071877],[65024.0,1.5008],[65028.0,0.617671],[65029.0,0.0778],[65037.0,0.07616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380351002,[[65006.0,0.06119861],[65004.0,0.18],[64999.0,0.076904],[64998.0,1e-06],[64997.0,0.3644]],[[65008.0,1.576894],[65016.0,0.076885],[65017.0,0.1582],[65018.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380401456,[[64981.0,0.002],[64979.0,0.07673],[64976.0,0.09296775],[64975.0,0.09179761],[64974.0,0.3608]],[[64982.0,1.74715],[64983.0,0.2576],[64984.0,0.3608],[64985.0,0.076922],[64992.0,0.076913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380432179,[[64934.0,0.256982],[64929.0,0.3608],[64928.0,0.10507328],[64925.0,0.3608],[64888.0,0.18443967]],[[64935.0,0.001],[64940.0,1.86164],[64947.0,0.076966],[64952.0,0.18],[64955.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380452698,[[64922.0,0.0219986],[64916.0,0.27],[64914.0,0.0841],[64912.0,0.3608],[64911.0,0.077008]],[[64924.0,0.077993],[64929.0,0.3608],[64930.0,1.5],[64932.0,0.6308],[64972.0,0.13745059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380501130,[[64899.0,0.3608],[64896.0,0.3473],[64893.0,0.0814],[64892.0,0.077031],[64890.0,0.00770941]],[[64900.0,1.577022],[64905.0,0.18],[64907.0,0.077014],[64912.0,0.07948784],[64913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380504336,[[64922.0,0.18],[64917.0,0.3608],[64912.0,0.04598687],[64911.0,0.3608],[64910.0,0.2441]],[[64927.0,0.43779],[64930.0,0.0036],[64932.0,0.18],[64933.0,0.0036],[64934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380563402,[[64906.0,0.077015],[64905.0,0.1658],[64904.0,0.46523747],[64902.0,0.002311],[64901.0,0.54844467]],[[64907.0,0.076014],[64910.0,0.012],[64914.0,0.077005],[64915.0,0.18],[64918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380608852,[[64890.0,0.077033],[64889.0,0.077034],[64887.0,0.08488691],[64886.0,0.37153911],[64885.0,0.3608]],[[64891.0,0.001],[64892.0,1.5008],[64894.0,0.15291526],[64899.0,0.27116581],[64900.0,0.077023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380649278,[[64856.0,0.077074],[64853.0,0.22599323],[64851.0,0.3608],[64850.0,0.0881],[64849.0,0.14399559]],[[64857.0,0.001],[64862.0,0.3608],[64864.0,0.3608],[64871.0,0.3533],[64889.0,0.07602288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380663577,[[64882.0,0.334086],[64881.0,0.3608],[64880.0,0.0862],[64878.0,0.077048],[64856.0,0.0459232]],[[64883.0,1.58901436],[64890.0,0.09100554],[64894.0,0.18],[64897.0,0.2562],[64905.0,0.18279823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380692924,[[64858.0,0.077072],[64857.0,0.06148661],[64854.0,0.24280076],[64852.0,0.449],[64835.0,0.1380772]],[[64859.0,1.577071],[64866.0,0.077063],[64867.0,0.18],[64868.0,0.0814],[64869.0,0.077059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380745165,[[64830.0,0.077105],[64820.0,0.077117],[64816.0,0.72124635],[64812.0,0.11340797],[64811.0,0.077127]],[[64831.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380755175,[[64778.0,0.0726],[64776.0,0.20104879],[64774.0,0.0036],[64770.0,0.4351],[64765.0,0.365]],[[64785.0,0.47232283],[64789.0,0.3608],[64794.0,0.0772],[64796.0,0.3608],[64797.0,1.50172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380784889,[[64753.0,0.437997],[64751.0,0.3608],[64750.0,0.34653691],[64748.0,0.077202],[64743.0,0.09227273]],[[64754.0,1.44],[64767.0,0.3481],[64768.0,0.07009855],[64771.0,0.077176],[64778.0,0.077168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380806608,[[64752.0,0.27],[64751.0,0.437999],[64745.0,0.3644],[64744.0,0.13421512],[64740.0,0.077211]],[[64758.0,0.077191],[64759.0,1.22],[64766.0,0.077181],[64769.0,0.3608],[64772.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380833625,[[64801.0,0.077138],[64797.0,0.3608],[64796.0,0.27],[64794.0,0.00863],[64790.0,0.077151]],[[64802.0,0.077138],[64805.0,0.3608],[64808.0,0.25],[64809.0,0.077131],[64811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380867250,[[64848.0,0.077083],[64847.0,0.27],[64844.0,0.3608],[64838.0,0.080695],[64837.0,0.02181314]],[[64849.0,0.02499139],[64850.0,0.077081],[64855.0,0.3608],[64857.0,0.077073],[64859.0,0.10630542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380912485,[[64860.0,0.271],[64856.0,0.0943],[64855.0,0.3608],[64852.0,0.091],[64802.0,0.02316]],[[64864.0,0.014],[64865.0,0.1857],[64867.0,0.49699332],[64871.0,0.25],[64872.0,0.15272288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380931603,[[64871.0,0.078056],[64870.0,0.3608],[64867.0,0.27],[64862.0,0.438786],[64858.0,0.286971]],[[64872.0,0.12947407],[64873.0,0.15136724],[64878.0,0.16651239],[64886.0,0.42696355],[64889.0,0.077036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727380964318,[[64881.0,0.19221862],[64880.0,0.077045],[64879.0,0.18],[64876.0,0.02150997],[64866.0,0.077062]],[[64882.0,0.080043],[64886.0,0.43414],[64888.0,0.1021],[64889.0,0.10636799],[64891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381016176,[[64818.0,0.18],[64812.0,0.02205989],[64808.0,0.16134735],[64807.0,0.3608],[64802.0,0.00231423]],[[64820.0,0.011],[64825.0,0.4696],[64826.0,0.1129],[64832.0,0.18],[64848.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381053609,[[64851.0,0.70788],[64845.0,0.077087],[64843.0,0.38255165],[64842.0,0.1194],[64841.0,0.309291]],[[64852.0,0.003],[64859.0,0.09074569],[64861.0,0.077069],[64863.0,0.5961],[64867.0,0.10622236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381083329,[[64836.0,0.077097],[64834.0,0.18],[64833.0,0.001],[64832.0,0.04606447],[64829.0,0.438705]],[[64838.0,0.077096],[64839.0,0.34073305],[64842.0,0.1117],[64845.0,0.077087],[64846.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381111944,[[64792.0,0.00231509],[64790.0,0.437952],[64787.0,0.3293],[64786.0,0.04606447]],[[64793.0,0.18],[64796.0,0.077146],[64799.0,0.3608],[64800.0,0.1126],[64801.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381145064,[[64773.0,0.06124006],[64769.0,0.077177],[64768.0,0.25653691],[64764.0,0.5942],[64758.0,0.43799]],[[64776.0,0.01],[64779.0,0.3608],[64781.0,0.18],[64782.0,0.1121],[64784.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381159367,[[64766.0,0.26458153],[64762.0,0.20987273],[64760.0,0.02160702],[64759.0,0.3608],[64752.0,0.3608]],[[64767.0,0.193],[64768.0,0.077179],[64773.0,0.3608],[64775.0,0.077171],[64800.0,0.63076104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381197604,[[64752.0,0.079198],[64742.0,0.43885],[64741.0,0.1251],[64740.0,0.1193],[64737.0,0.19223235]],[[64753.0,0.46351213],[64758.0,0.077191],[64760.0,0.1197],[64761.0,0.1141],[64763.0,0.077186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381236621,[[64725.0,0.07723],[64723.0,0.06152221],[64718.0,0.07681534],[64717.0,0.46043909],[64714.0,0.30281781]],[[64726.0,0.18],[64730.0,0.439025],[64737.0,0.680417],[64782.0,0.15231955],[64787.0,0.16755151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381296368,[[64731.0,0.077222],[64727.0,0.1364765],[64726.0,0.3608],[64725.0,0.00775832],[64724.0,0.257231]],[[64732.0,0.03983123],[64734.0,0.11477924],[64735.0,0.077219],[64736.0,0.18],[64737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381308871,[[64725.0,0.07723],[64719.0,0.56381234],[64718.0,0.13064914],[64716.0,0.1185],[64715.0,0.1235716]],[[64726.0,0.09138791],[64727.0,0.005],[64729.0,0.1209],[64730.0,0.257225],[64737.0,0.54379524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381350919,[[64715.0,0.18],[64709.0,0.323149],[64706.0,0.3608],[64698.0,0.438862],[64695.0,0.07958339]],[[64722.0,0.3608],[64724.0,0.07559656],[64726.0,0.18],[64729.0,0.45185491],[64730.0,0.077225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381383842,[[64801.0,0.001],[64799.0,0.001],[64795.0,0.18],[64793.0,0.3608],[64762.0,0.07654519]],[[64802.0,0.002],[64805.0,0.077136],[64806.0,0.1165],[64809.0,0.18],[64823.0,0.437914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381401858,[[64781.0,0.3608],[64775.0,0.1148],[64774.0,0.3616],[64773.0,0.0036],[64769.0,0.18]],[[64785.0,0.18],[64793.0,0.1231],[64796.0,0.3608],[64802.0,0.441539],[64812.0,0.1499336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381456581,[[64726.0,0.1129],[64725.0,0.5408],[64723.0,0.0461595],[64722.0,0.077234],[64720.0,0.002]],[[64737.0,0.1136],[64738.0,0.1191],[64740.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381485912,[[64757.0,0.077191],[64754.0,0.002],[64753.0,0.18],[64749.0,0.38448743],[64747.0,0.0036]],[[64759.0,0.03780308],[64762.0,0.1121],[64764.0,0.1119],[64765.0,0.21268865],[64780.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381521019,[[64788.0,0.3618],[64781.0,0.18],[64779.0,0.02112321],[64778.0,0.3608],[64775.0,0.5738]],[[64790.0,0.077153],[64791.0,0.2177867],[64795.0,0.1245],[64796.0,0.4809],[64797.0,0.13600252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381546454,[[64777.0,0.002],[64775.0,0.3608],[64763.0,0.18],[64759.0,0.00084],[64758.0,0.07719]],[[64778.0,0.077167],[64781.0,0.6653],[64782.0,0.39677402],[64783.0,0.077161],[64786.0,0.15174891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381595578,[[64754.0,0.002],[64751.0,0.203598],[64750.0,0.38191355],[64747.0,0.18],[64738.0,0.0497595]],[[64756.0,0.023],[64761.0,0.257188],[64764.0,0.1297],[64792.0,0.15156451],[64796.0,0.00756317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381639995,[[64796.0,0.001],[64792.0,0.25715],[64787.0,0.0036],[64785.0,0.02200275],[64783.0,0.1251]],[[64800.0,0.202841],[64801.0,0.47628804],[64805.0,0.18],[64807.0,0.437932],[64813.0,0.080725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381668618,[[64766.0,0.1294],[64762.0,0.203686],[64760.0,0.3033],[64754.0,0.3608],[64746.0,0.3608]],[[64768.0,0.04737577],[64771.0,0.18],[64773.0,0.41613898],[64774.0,0.19812104],[64844.0,0.07129884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381695140,[[64752.0,0.002],[64749.0,0.18],[64746.0,0.1239],[64745.0,0.6198],[64742.0,0.077209]],[[64758.0,0.005],[64759.0,0.3688],[64761.0,0.18],[64763.0,0.16706339],[64765.0,0.565663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381714863,[[64784.0,0.1263],[64783.0,0.3608],[64779.0,0.2533],[64778.0,0.438766],[64772.0,0.12757464]],[[64798.0,0.43781141],[64804.0,0.3721],[64805.0,0.3608],[64813.0,0.077126],[64822.0,0.15215617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381791298,[[64818.0,0.002],[64814.0,0.18],[64810.0,0.0036],[64807.0,0.09853914],[64757.0,0.09264012]],[[64819.0,0.078118],[64820.0,0.1304],[64821.0,0.3608],[64825.0,0.34478245],[64826.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381792708,[[64818.0,0.002],[64810.0,0.0036],[64805.0,0.4917],[64801.0,0.00231478],[64799.0,0.081342]],[[64819.0,0.078118],[64820.0,0.1304],[64821.0,0.61931601],[64824.0,0.26137045],[64825.0,0.208012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381855441,[[64826.0,0.002],[64817.0,0.09897861],[64816.0,0.3608],[64814.0,0.1836],[64807.0,0.077131]],[[64827.0,0.077109],[64829.0,0.18],[64833.0,0.1193],[64839.0,0.398495],[64862.0,0.15224868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381871350,[[64826.0,0.01063],[64818.0,0.367],[64817.0,0.20185961],[64816.0,0.00088],[64812.0,0.04620064]],[[64828.0,0.5408],[64833.0,0.1193],[64834.0,0.1236],[64835.0,0.1289],[64836.0,0.437898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381922795,[[64829.0,0.002],[64825.0,0.07711],[64820.0,0.3644],[64817.0,0.07712],[64813.0,0.1182]],[[64830.0,0.5659001],[64833.0,0.15269867],[64838.0,0.53024854],[64839.0,0.077095],[64843.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727381951303,[[64796.0,0.09916798],[64794.0,0.0036],[64792.0,0.3608],[64790.0,0.2186],[64785.0,0.61620064]],[[64806.0,0.191634],[64807.0,0.181],[64808.0,0.077132],[64810.0,0.3608],[64812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382017142,[[64790.0,0.078153],[64784.0,0.18],[64781.0,0.0036],[64779.0,0.38219251],[64778.0,0.077166]],[[64791.0,0.3628],[64797.0,0.3608],[64798.0,0.1836],[64801.0,0.1192],[64802.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382036561,[[64777.0,0.001],[64776.0,0.078177],[64775.0,0.06170629],[64771.0,0.07678228],[64770.0,0.18]],[[64778.0,0.012],[64779.0,0.18],[64781.0,0.12],[64783.0,0.3608],[64785.0,0.080766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382076982,[[64778.0,0.077174],[64776.0,0.18],[64772.0,0.0036],[64770.0,0.077183],[64768.0,0.0036]],[[64781.0,0.128],[64782.0,0.3608],[64784.0,0.077168],[64789.0,0.4047],[64804.0,0.13727481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382116208,[[64745.0,0.077214],[64744.0,0.18],[64741.0,0.00591685],[64740.0,0.01725713],[64738.0,0.0036]],[[64752.0,0.4711],[64753.0,0.077205],[64756.0,0.086],[64758.0,0.3644],[64764.0,0.15214437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382181555,[[64755.0,0.723036],[64750.0,0.45659243],[64747.0,0.0036],[64742.0,0.04631996],[64720.0,0.16279897]],[[64756.0,0.026],[64763.0,0.077193],[64764.0,0.0036],[64766.0,0.29464485],[64768.0,0.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382194965,[[64755.0,0.079202],[64754.0,0.12],[64750.0,0.37850543],[64749.0,0.080809],[64747.0,0.0023167]],[[64756.0,0.1848],[64761.0,0.077195],[64762.0,0.3608],[64763.0,0.12],[64764.0,0.15214437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382224992,[[64685.0,0.077286],[64683.0,0.01748082],[64681.0,0.12],[64679.0,0.3608],[64674.0,0.077298]],[[64686.0,0.3608],[64687.0,0.12],[64692.0,0.3608],[64708.0,0.077259],[64719.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382284548,[[64720.0,0.078244],[64715.0,0.077249],[64714.0,0.18],[64713.0,0.3608],[64656.0,0.10808014]],[[64721.0,0.3868],[64728.0,0.077235],[64730.0,0.3608],[64731.0,0.13648698],[64734.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382300655,[[64746.0,0.079213],[64743.0,0.077215],[64740.0,0.18],[64738.0,0.080822],[64736.0,0.3608]],[[64747.0,0.09919955],[64748.0,0.16691458],[64750.0,0.3608],[64751.0,0.077207],[64756.0,0.05537568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382370685,[[64741.0,0.079219],[64739.0,0.0759],[64737.0,0.01690451],[64736.0,0.0036],[64732.0,0.077229]],[[64742.0,0.002],[64744.0,0.3608],[64745.0,0.077214],[64750.0,0.18],[64753.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382392214,[[64779.0,0.077173],[64776.0,0.002],[64766.0,0.0173357],[64765.0,0.07719],[64764.0,0.0765]],[[64780.0,0.64312],[64783.0,0.72348001],[64787.0,0.2189],[64790.0,0.15221956],[64795.0,0.1674417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382430338,[[64770.0,0.079184],[64762.0,0.080793],[64760.0,0.3608],[64759.0,0.077197],[64756.0,0.18]],[[64771.0,0.25633554],[64772.0,0.3608],[64773.0,0.0763],[64774.0,0.333079],[64777.0,0.2429417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382460348,[[64761.0,0.517189],[64755.0,0.438922],[64753.0,0.2736],[64749.0,0.1484],[64748.0,0.0036]],[[64762.0,0.013],[64772.0,0.0036],[64773.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382521600,[[64768.0,0.439986],[64766.0,0.077188],[64765.0,0.0462843],[64764.0,0.3608],[64762.0,0.080793]],[[64769.0,0.090185],[64772.0,0.246],[64773.0,0.1339],[64775.0,0.077179],[64799.0,0.13737244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382552407,[[64772.0,0.079182],[64771.0,0.3608],[64765.0,0.0713],[64764.0,0.0738],[64763.0,0.55882874]],[[64773.0,0.17776412],[64775.0,0.18],[64776.0,0.22181929],[64779.0,0.3608],[64855.0,0.071316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382587723,[[64780.0,0.439972],[64778.0,0.077174],[64774.0,0.07621558],[64773.0,0.0036],[64771.0,0.04617291]],[[64781.0,0.265171],[64782.0,0.01765636],[64791.0,0.080759],[64792.0,0.072],[64796.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382640676,[[64815.0,0.002],[64807.0,0.0036],[64802.0,0.00591472],[64801.0,0.13303976],[64800.0,0.18]],[[64816.0,0.521058],[64817.0,0.18],[64818.0,0.37797521],[64827.0,0.077117],[64838.0,0.12148498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382703924,[[64845.0,0.079095],[64840.0,0.3608],[64838.0,0.22624707],[64835.0,0.077106],[64834.0,0.42236388]],[[64846.0,0.09559029],[64850.0,0.257089],[64852.0,0.47368001],[64857.0,0.077082],[64907.0,0.770229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382723642,[[64881.0,0.077052],[64880.0,0.18],[64877.0,0.3608],[64874.0,0.07806],[64871.0,0.40768]],[[64882.0,0.0377308],[64883.0,0.077051],[64884.0,0.0458],[64885.0,0.01693281],[64886.0,0.077046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382762267,[[64887.0,0.001],[64886.0,0.077046],[64884.0,0.001],[64875.0,0.6308],[64873.0,0.080661]],[[64888.0,0.08502031],[64891.0,0.15184206],[64892.0,0.271],[64893.0,0.077038],[64895.0,0.16809102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382797892,[[64899.0,0.002],[64897.0,0.077033],[64894.0,0.3608],[64891.0,0.0036],[64888.0,0.077044]],[[64900.0,0.47973517],[64901.0,0.077028],[64904.0,0.36272],[64905.0,0.17056708],[64907.0,0.077022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382869116,[[64897.0,0.078033],[64894.0,0.001],[64892.0,0.01700622],[64890.0,0.3608],[64883.0,0.42675722]],[[64898.0,0.01955781],[64902.0,0.437828],[64903.0,0.18],[64908.0,0.4042],[64910.0,0.077018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382900942,[[64864.0,0.0036],[64863.0,0.04609534],[64859.0,0.123278]],[[64874.0,0.18],[64877.0,0.3608],[64881.0,0.077052],[64883.0,0.3708],[64886.0,0.080646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382931864,[[64863.0,0.0416],[64862.0,0.001],[64856.0,0.5408],[64853.0,0.06016507],[64843.0,0.04609534]],[[64864.0,0.085072],[64867.0,0.18],[64872.0,0.077064],[64873.0,0.37778909],[64876.0,0.157859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727382980205,[[64824.0,0.013],[64823.0,0.077121],[64819.0,0.0387],[64817.0,0.0036],[64815.0,0.01705572]],[[64825.0,0.253119],[64828.0,0.45681368],[64835.0,0.482407],[64843.0,0.0766],[64848.0,0.1527574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383003817,[[64851.0,0.078088],[64844.0,0.0036],[64843.0,0.438697],[64842.0,0.0382],[64841.0,0.0396]],[[64852.0,0.084087],[64853.0,0.1968438],[64856.0,0.3608],[64859.0,0.077079],[64863.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383097391,[[64868.0,0.21608841],[64865.0,0.07707],[64863.0,0.117073],[64862.0,0.0407],[64861.0,0.3644]],[[64869.0,0.006],[64873.0,0.12],[64876.0,0.1527574],[64878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383147031,[[64869.0,0.0392],[64866.0,0.0383],[64864.0,0.05720004],[64860.0,0.0036],[64857.0,0.43868]],[[64873.0,0.03773147],[64874.0,0.13093366],[64877.0,0.3608],[64880.0,0.41005331],[64882.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383187164,[[64906.0,0.002],[64904.0,0.077024],[64899.0,0.0036],[64895.0,0.01756008],[64891.0,0.077039]],[[64907.0,0.17201624],[64908.0,0.25274502],[64909.0,0.47750001],[64923.0,0.3344794],[64930.0,0.73798331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383220075,[[64895.0,0.15607],[64893.0,0.153338],[64892.0,0.18],[64890.0,0.04619064],[64889.0,0.0386]],[[64896.0,0.3628],[64898.0,0.01708495],[64901.0,0.077029],[64906.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383251703,[[64872.0,0.077062],[64868.0,0.0395],[64867.0,0.04979064],[64864.0,0.077071],[64863.0,0.0418]],[[64873.0,0.254062],[64877.0,0.3608],[64879.0,0.077055],[64881.0,0.0383],[64882.0,0.077052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383338357,[[64848.0,0.420272],[64847.0,0.04619621],[64845.0,0.00231319],[64844.0,0.0036],[64843.0,0.07838008]],[[64849.0,0.001],[64855.0,0.3608],[64860.0,0.112877],[64861.0,0.0036],[64863.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383347953,[[64848.0,0.163181],[64845.0,0.07940719],[64844.0,0.1236],[64843.0,0.37771962],[64841.0,0.0312]],[[64849.0,0.001],[64852.0,0.197087],[64853.0,0.437886],[64859.0,0.01730452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383429924,[[64823.0,0.07712],[64818.0,0.01750554],[64817.0,0.04611473],[64814.0,0.18231429],[64813.0,0.09308697]],[[64825.0,0.077119],[64827.0,0.18],[64829.0,0.3608],[64830.0,0.01762804],[64833.0,0.080109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383499877,[[64814.0,0.080131],[64811.0,0.01370327],[64810.0,0.0036],[64809.0,0.3608],[64807.0,0.2121]],[[64817.0,0.258129],[64820.0,0.3608],[64821.0,0.01371431],[64825.0,0.036],[64826.0,0.077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383548094,[[64848.0,0.077091],[64847.0,0.3608],[64842.0,0.04681579],[64837.0,0.18],[64833.0,0.084809]],[[64849.0,0.29306664],[64851.0,0.15383609],[64857.0,0.27836624],[64858.0,0.437879],[64859.0,0.05528955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383572724,[[64829.0,0.001],[64823.0,0.437921],[64822.0,0.0036],[64820.0,0.01378146],[64813.0,0.44024633]],[[64830.0,0.258113],[64831.0,0.01353331],[64834.0,0.077109],[64836.0,0.0314],[64837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383649386,[[64795.0,0.34793153],[64793.0,0.39248],[64791.0,0.077159],[64787.0,0.0036],[64786.0,0.139364]],[[64796.0,0.05535265],[64798.0,0.16922306],[64802.0,0.077146],[64803.0,0.0364],[64807.0,0.06888199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383665389,[[64782.0,0.09063871],[64776.0,0.0036],[64775.0,0.39272],[64774.0,0.00591554],[64772.0,0.12]],[[64785.0,0.121],[64787.0,0.0315],[64789.0,0.077163],[64790.0,0.3608],[64792.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383729959,[[64780.0,0.077172],[64773.0,0.1836],[64772.0,0.0036],[64769.0,0.062],[64766.0,0.40968503]],[[64781.0,0.1245351],[64783.0,0.18],[64786.0,0.012],[64787.0,0.59291268],[64789.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383771579,[[64734.0,0.438827],[64731.0,0.18333222],[64730.0,0.18],[64729.0,0.0036],[64725.0,0.077238]],[[64741.0,0.3608],[64742.0,0.001],[64744.0,0.18],[64745.0,0.09130612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383810398,[[64749.0,0.078209],[64746.0,0.5408],[64743.0,0.110316],[64742.0,0.3608],[64740.0,0.080819]],[[64750.0,0.01],[64751.0,0.077207],[64755.0,0.0036],[64757.0,0.3922],[64758.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383829011,[[64740.0,0.00231681],[64736.0,0.077224],[64733.0,0.0036],[64732.0,0.3608],[64729.0,0.22962415]],[[64741.0,0.441019],[64743.0,0.0291],[64744.0,0.01357891],[64745.0,0.18],[64746.0,0.077214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383869636,[[64686.0,0.3608],[64680.0,0.0954],[64679.0,0.3608],[64678.0,0.18231917]],[[64691.0,0.257278],[64697.0,0.3608],[64700.0,0.080868],[64703.0,0.077264],[64710.0,0.01824066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383942299,[[64709.0,0.154514],[64707.0,0.061],[64706.0,0.66278815],[64703.0,0.00231829],[64702.0,0.01121206]],[[64710.0,0.013],[64715.0,0.07725],[64718.0,0.0036],[64720.0,0.3608],[64722.0,0.080842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727383964607,[[64713.0,0.079252],[64712.0,0.01352478],[64710.0,0.04614599],[64707.0,0.061],[64706.0,0.65042799]],[[64714.0,0.218251],[64718.0,0.077247],[64719.0,0.0326],[64720.0,0.3608],[64722.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384030755,[[64747.0,0.002],[64745.0,0.077214],[64742.0,0.12],[64741.0,0.01376422],[64732.0,0.3608]],[[64748.0,0.24760592],[64749.0,0.37431283],[64751.0,0.0323],[64752.0,0.13258776],[64753.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384077786,[[64763.0,0.197192],[64761.0,0.0302],[64754.0,0.0036],[64753.0,0.077204],[64751.0,0.0036]],[[64764.0,0.077191],[64769.0,0.3969],[64772.0,0.109083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384117208,[[64768.0,0.079187],[64765.0,0.04626829],[64764.0,0.01413833],[64761.0,0.09554214]],[[64769.0,0.199185],[64770.0,0.077185],[64774.0,0.3608],[64777.0,0.077176],[64778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384177053,[[64776.0,0.002],[64775.0,0.0328],[64774.0,0.077179],[64768.0,0.0036],[64767.0,0.077187]],[[64777.0,0.60534816],[64779.0,0.24683312],[64781.0,0.01374579],[64782.0,0.077171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384246112,[[64759.0,0.274393],[64757.0,0.04629815],[64755.0,0.077201],[64754.0,0.06173087],[64753.0,0.3608]],[[64760.0,0.007],[64768.0,0.077187],[64769.0,0.0036],[64770.0,0.3608],[64772.0,0.077182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384296857,[[64740.0,0.09122],[64734.0,0.0305],[64733.0,0.110327],[64732.0,0.0036],[64730.0,0.0315]],[[64741.0,0.145438],[64743.0,0.12],[64744.0,0.3608],[64745.0,0.0140577],[64746.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384330676,[[64740.0,0.37066],[64737.0,0.3608],[64735.0,0.04614252],[64734.0,0.0305],[64733.0,0.04678766]],[[64741.0,0.002],[64744.0,0.3608],[64748.0,0.0036],[64756.0,0.077201],[64765.0,0.17404094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384391535,[[64701.0,0.3608],[64695.0,0.01399586],[64694.0,0.0036],[64692.0,0.077277],[64687.0,0.1877]],[[64702.0,0.077265],[64704.0,0.18],[64708.0,0.079258],[64710.0,0.0135356],[64713.0,0.443253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384438560,[[64688.0,0.078281],[64687.0,0.04630528],[64685.0,0.19410418],[64684.0,0.42335929],[64682.0,0.0324]],[[64689.0,0.078281],[64696.0,0.09450427],[64698.0,0.0036],[64701.0,0.077267],[64706.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384482787,[[64698.0,0.43807],[64697.0,0.12],[64695.0,0.04705904],[64692.0,0.438917],[64691.0,0.0036]],[[64699.0,0.091269],[64706.0,0.197261],[64707.0,0.3644],[64709.0,0.0036],[64710.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384523839,[[64713.0,0.078252],[64708.0,0.09080681],[64707.0,0.12],[64706.0,0.3608],[64705.0,0.077261]],[[64714.0,0.17849935],[64715.0,0.25852324],[64716.0,0.077249],[64719.0,0.0331],[64720.0,0.20287207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384571751,[[64760.0,0.077196],[64758.0,0.3608],[64754.0,0.09218507],[64749.0,0.1007],[64737.0,0.04633966]],[[64761.0,0.00297],[64765.0,0.0036],[64766.0,0.0036],[64767.0,0.3608],[64768.0,0.077187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384641691,[[64751.0,0.08052326],[64744.0,0.07798659],[64742.0,0.1512],[64731.0,0.07723],[64730.0,0.38035087]],[[64752.0,0.24498397],[64755.0,0.077203],[64756.0,0.032],[64757.0,0.15219812],[64758.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384661515,[[64749.0,0.077209],[64747.0,0.3608],[64745.0,0.0301],[64743.0,0.077216],[64741.0,0.0306]],[[64750.0,0.004],[64759.0,0.077197],[64761.0,0.0314],[64764.0,0.0304],[64767.0,0.437988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384709250,[[64776.0,0.077177],[64769.0,0.077185],[64767.0,0.3937],[64764.0,0.0301],[64760.0,0.001]],[[64777.0,0.1149714],[64779.0,0.0331],[64780.0,0.49505446],[64785.0,0.13878943],[64790.0,0.47561048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384764387,[[64799.0,0.07915],[64795.0,0.3608],[64793.0,0.110256],[64788.0,0.077162],[64786.0,0.0306]],[[64800.0,0.080148],[64801.0,0.0316],[64804.0,0.10764415],[64805.0,0.080743],[64806.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384769794,[[64799.0,0.1563],[64798.0,0.01076122],[64795.0,0.438874],[64793.0,0.0331],[64751.0,0.09202175]],[[64800.0,0.0881318],[64801.0,0.0316],[64803.0,0.15379165],[64804.0,0.077144],[64805.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384822223,[[64849.0,0.079082],[64848.0,0.3608],[64843.0,0.077089],[64841.0,0.3644],[64840.0,0.01659576]],[[64850.0,0.16605065],[64856.0,0.01080573],[64857.0,0.080674],[64858.0,0.3608],[64859.0,0.05529185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384873856,[[64836.0,0.077098],[64832.0,0.3608],[64831.0,0.077103],[64829.0,0.09004168],[64828.0,0.0337]],[[64837.0,0.079097],[64838.0,0.077096],[64839.0,0.10781277],[64841.0,0.01326963],[64843.0,0.16001459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384931223,[[64842.0,0.09189408],[64840.0,0.077093],[64837.0,0.077096],[64835.0,0.3608],[64833.0,0.0609]],[[64843.0,0.04775095],[64845.0,0.077087],[64848.0,0.12303939],[64850.0,0.077082],[64851.0,0.01337418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384959531,[[64842.0,0.077091],[64839.0,0.0460918],[64838.0,0.37393446],[64836.0,0.06154348],[64835.0,0.0036]],[[64843.0,0.14269],[64844.0,0.04561159],[64845.0,0.0925045],[64848.0,0.077084],[64850.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727384999764,[[64872.0,0.079055],[64870.0,0.3608],[64868.0,0.0333],[64867.0,0.01339539],[64865.0,0.0332]],[[64873.0,0.26261717],[64875.0,0.077052],[64877.0,0.01310199],[64882.0,0.0306],[64894.0,0.19758331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385039286,[[64879.0,0.077047],[64877.0,0.001],[64873.0,0.37403904],[64871.0,0.0036],[64868.0,0.0036]],[[64880.0,0.077047],[64884.0,0.09019073],[64886.0,0.0036],[64887.0,0.0321],[64890.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385070908,[[64921.0,0.3608],[64918.0,0.077],[64912.0,0.0036],[64904.0,0.077017],[64893.0,0.07703]],[[64922.0,0.0305],[64923.0,0.0015764],[64929.0,0.3608],[64936.0,0.3919],[64939.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385122438,[[64903.0,0.077018],[64898.0,0.3608],[64894.0,0.01630311],[64892.0,0.00591141],[64891.0,0.077032]],[[64905.0,0.13230217],[64908.0,0.391],[64912.0,0.077008],[64913.0,0.0311],[64929.0,0.42384005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385178482,[[64898.0,0.002],[64893.0,0.08063],[64890.0,0.0036],[64889.0,0.01580481],[64886.0,0.077038]],[[64899.0,0.25253268],[64903.0,0.3608],[64906.0,0.0642],[64915.0,0.077004],[64917.0,0.3953788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385245235,[[64895.0,0.3688],[64893.0,0.077029],[64889.0,0.01610825],[64888.0,0.0303],[64887.0,0.3644]],[[64896.0,0.15096897],[64899.0,0.01596449],[64901.0,0.077022],[64902.0,0.0628],[64905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385267446,[[64892.0,0.084031],[64887.0,0.0036],[64886.0,0.0639],[64885.0,0.01578551],[64884.0,0.47528]],[[64893.0,0.07203],[64898.0,0.09272267],[64902.0,0.0323],[64903.0,0.112819],[64904.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385360910,[[64899.0,0.437823],[64895.0,0.01599827],[64892.0,0.3608],[64890.0,0.0036],[64889.0,0.077035]],[[64900.0,0.11973885],[64903.0,0.09262075],[64906.0,0.077016],[64909.0,0.13868383],[64914.0,0.15388086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385403936,[[64899.0,1.741132],[64897.0,0.0954],[64895.0,0.01599827],[64892.0,0.3644]],[[64909.0,0.0036],[64919.0,0.077],[64922.0,0.00231118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385465509,[[64914.0,0.15501],[64912.0,0.0321],[64911.0,0.01557727],[64910.0,0.3608],[64909.0,0.108411]],[[64915.0,0.027],[64919.0,0.09307693],[64924.0,0.0326],[64926.0,0.076991],[64937.0,0.24636051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385518139,[[64914.0,0.438805],[64912.0,0.077007],[64911.0,0.01557727],[64909.0,0.077011],[64908.0,0.41173988]],[[64915.0,0.104004],[64918.0,0.03],[64920.0,0.076999],[64923.0,0.09454776],[64928.0,0.53324882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385597990,[[64888.0,0.274072],[64886.0,0.3608],[64885.0,0.00231177],[64884.0,0.07704],[64883.0,0.0036]],[[64889.0,0.03972562],[64891.0,0.0308],[64894.0,0.13866794],[64895.0,0.0331],[64896.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385608702,[[64908.0,0.77796039],[64902.0,0.3608],[64901.0,0.0036],[64900.0,0.077021],[64899.0,0.0354]],[[64909.0,0.02],[64918.0,0.0036],[64921.0,0.076998],[64922.0,0.01811836],[64923.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385703267,[[65107.0,0.7216],[65086.0,0.23105349],[65070.0,0.00991135]],[[65125.0,0.38512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385723482,[[65082.0,0.3608],[65075.0,0.04441137],[65072.0,0.3608],[65071.0,0.05921516],[65064.0,0.07401721]],[[65094.0,0.076793],[65095.0,0.3608],[65099.0,0.41230545],[65100.0,0.437586],[65745.0,0.18425466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385738491,[[64996.0,0.00230774],[64995.0,0.3608],[64989.0,0.3608],[64984.0,0.00124],[64983.0,0.0036]],[[65002.0,0.076901],[65006.0,0.41],[65007.0,0.3608],[65013.0,0.36164],[65019.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385766807,[[65026.0,0.3608],[65018.0,0.3608],[65017.0,0.076882],[65015.0,0.09093071],[65012.0,0.00230721]],[[65027.0,0.538231],[65030.0,0.41092],[65031.0,0.076867],[65034.0,0.076864],[65133.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385804529,[[65067.0,0.3608],[65057.0,0.076835],[65054.0,0.3608],[65050.0,0.41188],[65047.0,0.0036]],[[65077.0,0.0325],[65078.0,0.076812],[65081.0,0.81559049],[65085.0,0.0323],[65087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385861477,[[65012.0,0.42172917],[65010.0,0.076891],[65005.0,0.3608],[65004.0,0.0761484],[65001.0,0.0509]],[[65022.0,0.076877],[65025.0,0.3608],[65030.0,0.076868],[65031.0,0.27],[65034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385873985,[[64990.0,0.3608],[64989.0,0.400736],[64986.0,0.3608],[64976.0,0.47076017],[64965.0,0.09093071]],[[65002.0,0.076901],[65005.0,0.3608],[65008.0,0.27],[65009.0,0.01205228],[65010.0,0.076892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385923526,[[64972.0,0.18],[64969.0,0.07694],[64968.0,0.3608],[64965.0,0.0601],[64934.0,0.63071071]],[[64975.0,0.3608],[64980.0,0.076927],[64982.0,0.01175174],[64984.0,0.56584],[64992.0,0.076914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385963453,[[64943.0,0.0023097],[64938.0,0.5408],[64925.0,0.076991],[64923.0,0.0051764],[64922.0,0.79769085]],[[64947.0,0.3608],[64951.0,0.18],[64953.0,0.3608],[64954.0,0.076959],[64959.0,0.01210975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727385994079,[[64967.0,0.00230884],[64955.0,0.617756],[64948.0,0.3293],[64947.0,0.01525446],[64936.0,0.076978]],[[64968.0,0.30418136],[64969.0,0.01173909],[64971.0,0.72252],[64973.0,0.076936],[64981.0,0.4597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386056823,[[64893.0,0.18],[64892.0,0.077031],[64889.0,0.3608],[64888.0,0.00991559],[64882.0,0.0756]],[[64903.0,0.077019],[64907.0,0.5416],[64910.0,0.07701],[64911.0,0.1472],[64912.0,0.01015989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386099160,[[64905.0,0.077016],[64903.0,0.54292],[64902.0,0.07],[64896.0,0.3608],[64895.0,0.077028]],[[64908.0,0.077012],[64914.0,0.3608],[64915.0,0.077004],[64916.0,0.08497862],[64917.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386169990,[[64897.0,0.077025],[64891.0,0.12],[64888.0,0.155035],[64887.0,0.4017],[64886.0,0.3608]],[[64900.0,0.12],[64901.0,0.077021],[64905.0,0.0054],[64906.0,0.3608],[64907.0,0.077014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386185505,[[64882.0,0.00231166],[64878.0,0.04615661],[64877.0,0.077048],[64875.0,0.01008612],[64871.0,0.12]],[[64883.0,0.197042],[64884.0,0.0773],[64885.0,0.15808447],[64886.0,0.077038],[64894.0,0.07703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386241061,[[64873.0,0.00231219],[64868.0,0.3608],[64862.0,0.1466],[64861.0,0.3608],[64857.0,0.3293]],[[64874.0,0.257053],[64878.0,0.0728],[64879.0,0.0746],[64880.0,0.077046],[64883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386271079,[[64849.0,0.00231263],[64846.0,0.0746],[64838.0,0.148095],[64837.0,0.3608],[64836.0,0.3293]],[[64850.0,0.257081],[64851.0,0.001],[64852.0,0.001],[64853.0,0.077078],[64855.0,0.00990437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386307507,[[64829.0,0.077106],[64828.0,0.37109421],[64827.0,0.04612347],[64825.0,0.15261],[64823.0,0.13861096]],[[64830.0,0.12],[64833.0,0.077102],[64835.0,0.0099763],[64836.0,0.077098],[64854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386360769,[[64855.0,0.077075],[64848.0,0.077084],[64846.0,0.5408],[64845.0,0.0036],[64843.0,0.07709]],[[64858.0,0.00985642],[64864.0,0.2536],[64865.0,0.077064],[64866.0,0.3608],[64869.0,0.07706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386426506,[[64862.0,0.002],[64861.0,0.077068],[64860.0,0.3608],[64857.0,0.08409444],[64856.0,0.12]],[[64864.0,0.12437173],[64866.0,0.12980064],[64868.0,0.077061],[64870.0,0.1493],[64874.0,0.077053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386454138,[[64874.0,0.002],[64872.0,0.077055],[64865.0,0.197063],[64863.0,0.3608],[64853.0,0.3631129]],[[64875.0,0.24535515],[64878.0,0.00994461],[64879.0,0.05527429],[64880.0,0.509346],[64882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386495469,[[64858.0,0.00231273],[64856.0,0.0764],[64855.0,0.18299945],[64854.0,0.18],[64820.0,0.04606798]],[[64859.0,0.0731624],[64863.0,0.12291573],[64865.0,0.3608],[64867.0,0.0724],[64907.0,0.06325724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386532009,[[64915.0,0.077004],[64905.0,0.4622],[64904.0,1.3616],[64901.0,0.04606798],[64896.0,0.06142398]],[[64931.0,0.0008],[64943.0,0.3608],[64945.0,0.13820111],[64951.0,0.3608],[64952.0,0.15365117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386588250,[[64978.0,0.18],[64973.0,0.481935],[64967.0,0.00806282],[64966.0,0.1483],[64862.0,0.13837041]],[[64980.0,0.47541725],[64982.0,0.0765],[64985.0,0.30701523],[64987.0,0.3648],[64991.0,0.16951132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386623689,[[64956.0,1.489705],[64955.0,0.36903321],[64954.0,0.1363207],[64952.0,0.00230939],[64951.0,0.439361]],[[64957.0,0.001],[64970.0,0.076939],[64971.0,0.0036],[64972.0,0.09587299],[64973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386651612,[[65004.0,0.002],[64998.0,0.0023077],[64996.0,0.0036],[64995.0,0.18],[64991.0,0.36228]],[[65005.0,0.076897],[65007.0,0.2529],[65008.0,0.3608],[65018.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386704040,[[64983.0,0.191231],[64978.0,0.0081657],[64975.0,0.0036],[64974.0,0.0916],[64973.0,0.0893]],[[64984.0,0.001],[64986.0,0.3608],[64988.0,0.07729338],[64989.0,0.1378668],[64990.0,0.00230908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386725556,[[65039.0,0.3608],[65034.0,0.18],[65033.0,0.061491],[65031.0,0.3608],[65026.0,0.00816779]],[[65046.0,0.0925],[65049.0,0.18],[65052.0,0.061473],[65054.0,0.36872878],[65063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386786904,[[64995.0,0.256527],[64993.0,0.3675222],[64990.0,0.0958],[64988.0,0.0036],[64987.0,0.04575168]],[[64996.0,0.001],[64997.0,0.001],[65003.0,0.3608],[65004.0,0.061519],[65005.0,0.00663345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386837249,[[64970.0,0.004],[64966.0,0.061555],[64963.0,0.00684644],[64962.0,0.0036],[64961.0,0.4808]],[[64971.0,0.12],[64974.0,0.3608],[64975.0,0.091],[64976.0,0.09803634],[64987.0,0.061535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386880063,[[64991.0,0.181531],[64987.0,0.001],[64986.0,0.00678397],[64984.0,0.2738],[64983.0,0.3608]],[[64992.0,0.35861224],[64993.0,0.00230865],[64999.0,0.16323681],[65005.0,0.097],[65007.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386905994,[[65004.0,0.07030047],[65003.0,0.3608],[65001.0,0.181521],[64998.0,0.249324],[64997.0,0.0984]],[[65005.0,0.001],[65013.0,0.06151],[65021.0,0.338403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727386987700,[[64975.0,0.0881],[64973.0,0.091],[64972.0,0.0852],[64968.0,0.0036],[64964.0,0.061556]],[[64976.0,0.422345],[64977.0,0.00649983],[64982.0,0.06154],[64987.0,0.0845],[64989.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387039138,[[64965.0,0.002],[64963.0,0.3608],[64961.0,0.061559],[64960.0,0.1824],[64959.0,0.0036]],[[64971.0,0.07793129],[64972.0,0.12],[64973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387104394,[[64966.0,0.002],[64965.0,0.061556],[64961.0,0.01013064],[64956.0,0.4844],[64949.0,0.3608]],[[64967.0,0.05323393],[64969.0,0.16913449],[64972.0,0.24885],[64973.0,0.00550768],[64976.0,0.05519247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387126308,[[64966.0,0.785155],[64961.0,0.10453064],[64958.0,0.1935],[64957.0,0.061563],[64955.0,0.045753]],[[64967.0,0.006],[64970.0,0.061551],[64972.0,0.1873],[64973.0,0.00550768],[64977.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387216079,[[65042.0,0.121],[65040.0,0.061485],[65039.0,0.3618],[65033.0,0.3608],[65029.0,0.0984]],[[65049.0,0.06795832],[65050.0,0.12],[65054.0,0.2962],[65055.0,0.00230728],[65067.0,0.13734547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387218671,[[65046.0,0.121],[65045.0,0.3608],[65042.0,0.062483],[65039.0,0.3608],[65032.0,0.3293]],[[65052.0,0.061474],[65053.0,0.12],[65054.0,0.30260212],[65055.0,0.00230728],[65062.0,0.061464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387313282,[[65040.0,0.542285],[65039.0,0.00639093],[65036.0,0.0932],[65035.0,0.0036],[65034.0,0.3644]],[[65041.0,0.0396416],[65047.0,0.06800341],[65048.0,0.13839781],[65052.0,0.51457534],[65107.0,0.07103068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387353209,[[65040.0,0.422285],[65039.0,0.00639093],[65038.0,0.3608],[65036.0,0.0932],[65035.0,0.0036]],[[65041.0,0.002],[65045.0,0.06148],[65047.0,0.00652541],[65049.0,0.1383552],[65053.0,0.15375047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387408171,[[65040.0,0.3628],[65038.0,0.12],[65037.0,0.061488],[65035.0,0.00649879],[65029.0,0.04571388]],[[65041.0,0.007],[65044.0,0.249581],[65047.0,0.12652541],[65049.0,0.061477],[65051.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387449291,[[65016.0,0.3788],[65013.0,0.00651058],[65012.0,0.12],[65011.0,0.0036],[65010.0,0.0036]],[[65017.0,0.057506],[65019.0,0.12],[65026.0,0.45274942],[65028.0,0.0036],[65033.0,0.05745922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387533856,[[65029.0,0.001],[65023.0,0.0036],[65022.0,0.065102],[65021.0,0.3608],[65019.0,0.096]],[[65030.0,0.67593967],[65032.0,0.12],[65035.0,0.06149],[65036.0,0.3492835],[65037.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387614520,[[65050.0,0.822],[65047.0,0.061478],[65046.0,0.001],[65045.0,0.0999],[65044.0,0.3608]],[[65051.0,0.12],[65053.0,0.009],[65059.0,0.00870989],[65061.0,0.061465],[65064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387651341,[[65050.0,0.002],[65047.0,0.00638588],[65044.0,0.3608],[65043.0,0.065082],[65042.0,0.0036]],[[65051.0,0.12765052],[65053.0,0.00659107],[65055.0,0.0929],[65056.0,0.06147],[65057.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387716486,[[65043.0,0.063481],[65041.0,0.0066476],[65040.0,0.0522],[65039.0,0.41574],[65038.0,0.3608]],[[65044.0,0.06517794],[65052.0,0.23060262],[65062.0,0.061464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387782743,[[65091.0,0.002],[65088.0,0.3608],[65086.0,0.0063371],[65085.0,0.107242],[65083.0,0.3608]],[[65093.0,0.061436],[65099.0,0.061429],[65100.0,0.36743436],[65102.0,0.1527929],[65106.0,0.44880491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387801372,[[65080.0,0.002],[65078.0,0.05368607],[65077.0,0.3644],[65058.0,0.10949573],[65045.0,0.09144533]],[[65086.0,0.061441],[65091.0,0.00662844],[65094.0,0.2386929],[65096.0,0.061432],[65099.0,0.53249413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387879011,[[65072.0,0.12],[65070.0,0.0396],[65068.0,0.061458],[65067.0,0.3608],[65066.0,0.0452]],[[65073.0,0.0471627],[65074.0,0.21518718],[65075.0,0.00658],[65079.0,0.5307076],[65087.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387917735,[[65067.0,0.122],[65063.0,0.3608],[65060.0,0.11415961],[65059.0,0.0036],[65055.0,0.36310562]],[[65068.0,0.06810111],[65072.0,0.0407],[65074.0,0.0399],[65075.0,0.425852],[65080.0,0.19329278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727387997901,[[65103.0,0.122],[65095.0,0.0036],[65093.0,0.3608],[65089.0,0.07566398],[65087.0,0.0401]],[[65104.0,0.11056271],[65108.0,0.08763377],[65110.0,0.4006],[65116.0,0.05508825],[65117.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388003812,[[65093.0,0.12],[65087.0,0.0401],[65086.0,0.3608],[65083.0,0.0426],[65082.0,0.3644]],[[65095.0,0.101433],[65102.0,0.0407],[65104.0,0.001],[65105.0,0.3608],[65106.0,0.061423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388063147,[[65105.0,0.002],[65104.0,0.3608],[65101.0,0.0422],[65099.0,0.2249523],[65098.0,0.1236]],[[65106.0,0.11901172],[65107.0,0.12],[65112.0,0.15350145],[65113.0,0.0036],[65114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388094759,[[65160.0,0.061371],[65158.0,0.3608],[65156.0,0.0036],[65154.0,0.0397],[65152.0,0.0821]],[[65161.0,0.18],[65169.0,0.28900181],[65174.0,0.00644991],[65177.0,0.422156],[65187.0,0.061347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388148594,[[65181.0,0.061352],[65178.0,0.3608],[65176.0,0.18],[65175.0,0.002],[65174.0,0.0443]],[[65182.0,0.04708399],[65187.0,0.0036],[65188.0,0.0885],[65189.0,0.0414],[65190.0,0.00230221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388164605,[[65184.0,0.3628],[65182.0,0.06135],[65180.0,0.0036],[65179.0,0.2268],[65178.0,0.0407]],[[65185.0,0.04708321],[65190.0,0.00230221],[65193.0,0.06134],[65194.0,0.37248628],[65197.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388210143,[[65227.0,0.061308],[65222.0,0.18],[65221.0,0.002],[65220.0,0.0036],[65219.0,0.0036]],[[65235.0,0.0036],[65236.0,0.54959107],[65240.0,0.3608],[65242.0,0.189794],[65279.0,0.1984787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388241968,[[65214.0,0.05938931],[65213.0,0.18],[65212.0,0.3608],[65210.0,0.109424],[65209.0,0.0513]],[[65217.0,0.04705732],[65219.0,0.16845216],[65227.0,0.0036],[65228.0,0.061308],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388276505,[[65218.0,3.36256722],[65211.0,0.0036],[65207.0,0.0036],[65199.0,0.18],[65198.0,0.069036]],[[65219.0,1.38388258],[65220.0,0.3608],[65222.0,0.2296],[65223.0,0.422913],[65236.0,0.20077926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388332436,[[65198.0,0.002],[65195.0,0.0508],[65193.0,0.0036],[65190.0,0.0478],[65189.0,0.1236]],[[65199.0,0.4808],[65201.0,0.3608],[65202.0,0.061332],[65205.0,0.0689856],[65232.0,0.19862752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388395076,[[65253.0,0.18],[65247.0,0.002],[65246.0,0.3608],[65242.0,0.0036],[65240.0,0.061296]],[[65254.0,0.05104205],[65256.0,0.00798578],[65263.0,0.27346169],[65264.0,0.41198],[65270.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388433905,[[65254.0,0.002],[65247.0,0.0036],[65224.0,0.53922],[65200.0,0.02369283]],[[65256.0,0.006],[65260.0,0.04703806],[65261.0,0.05471195],[65262.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388457116,[[65234.0,0.00329931],[65232.0,0.3608],[65228.0,0.0036],[65227.0,0.18],[65224.0,0.0547]],[[65235.0,0.04705299],[65236.0,0.01414379],[65237.0,0.1124],[65240.0,0.00757408],[65242.0,0.061295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388521190,[[65214.0,0.783921],[65213.0,0.18],[65209.0,0.1045],[65200.0,0.061333],[65178.0,0.02379552]],[[65215.0,0.06105515],[65219.0,0.061316],[65220.0,0.00823423],[65229.0,0.061307],[65233.0,0.00230038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388582857,[[65241.0,0.3628],[65240.0,0.3608],[65239.0,0.12],[65233.0,0.0036],[65228.0,0.0036]],[[65242.0,0.06984453],[65245.0,0.235592],[65246.0,0.054],[65249.0,0.0498],[65250.0,0.05497328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388635296,[[65259.0,0.12],[65256.0,0.061281],[65254.0,0.3608],[65253.0,0.00751268],[65251.0,0.0036]],[[65260.0,0.28410624],[65269.0,0.048],[65271.0,0.0507],[65273.0,0.113465],[65277.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388672138,[[65278.0,0.4828],[65276.0,0.061262],[65274.0,0.05492786],[65271.0,0.05],[65270.0,0.3644]],[[65279.0,0.0470163],[65283.0,0.00996237],[65285.0,0.12],[65287.0,0.16827241],[65288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388714665,[[65278.0,0.122],[65274.0,0.3608],[65271.0,0.05908052],[65270.0,0.064868],[65269.0,0.05529059]],[[65282.0,0.04701822],[65284.0,0.3608],[65285.0,0.10397918],[65286.0,0.181253],[65288.0,0.16842253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388732094,[[65297.0,0.001],[65296.0,0.12],[65289.0,0.0528],[65288.0,0.048],[65287.0,0.422052]],[[65298.0,0.16272739],[65300.0,0.3608],[65301.0,0.12],[65304.0,0.096],[65305.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388782733,[[65272.0,0.001],[65267.0,0.3608],[65261.0,0.0036],[65260.0,0.4808],[65256.0,0.07112644]],[[65273.0,0.04702522],[65274.0,0.015],[65275.0,0.12],[65276.0,0.3608],[65277.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388825150,[[65239.0,0.3608],[65234.0,0.1479],[65233.0,0.3608],[65223.0,0.0077],[65217.0,0.604637]],[[65244.0,0.04703095],[65245.0,0.12],[65252.0,0.41575603],[65253.0,0.099],[65254.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388848179,[[65209.0,0.001],[65199.0,0.0036],[65193.0,0.3608],[65191.0,0.110142]],[[65210.0,0.107024],[65211.0,0.004],[65212.0,0.18],[65215.0,0.4097],[65218.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388897524,[[65185.0,0.3608],[65181.0,0.061351],[65179.0,0.046],[65178.0,0.2307],[65177.0,0.37228593]],[[65186.0,0.012],[65193.0,0.284241],[65194.0,0.00986188],[65197.0,0.061337],[65280.0,0.07089037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727388952191,[[65153.0,0.015],[65146.0,0.0421],[65142.0,0.0036],[65140.0,0.0902],[65136.0,0.061394]],[[65154.0,0.11608007],[65155.0,0.18],[65156.0,0.043],[65157.0,0.422975],[65165.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389001825,[[65099.0,0.002],[65090.0,0.0036],[65086.0,0.6901],[65083.0,0.0429],[65079.0,0.07141451]],[[65100.0,0.103228],[65101.0,0.002],[65103.0,0.18],[65104.0,0.3608],[65110.0,0.423019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389015817,[[65104.0,0.6662],[65098.0,0.3654],[65095.0,0.00974307],[65094.0,0.0036],[65092.0,0.061436]],[[65109.0,0.3608],[65117.0,0.3644],[65119.0,0.24141],[65121.0,0.00590458],[65138.0,0.00760607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389086772,[[65068.0,0.001],[65062.0,0.0036],[65059.0,0.0446],[65057.0,0.422269],[65054.0,0.01006615]],[[65069.0,0.002],[65071.0,0.186056],[65073.0,0.18],[65074.0,0.061453],[65122.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389126506,[[65143.0,0.001],[65135.0,0.3608],[65129.0,0.3608],[65128.0,0.0036],[65127.0,0.18]],[[65144.0,0.241387],[65149.0,0.05464932],[65150.0,0.4039],[65151.0,0.0446],[65152.0,0.00230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389166225,[[65147.0,0.36310237],[65144.0,0.103786],[65143.0,0.047],[65142.0,0.2215],[65128.0,0.0077]],[[65156.0,0.04710582],[65157.0,0.18],[65158.0,0.061374],[65162.0,0.01261484],[65164.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389201758,[[65127.0,0.18],[65126.0,0.014],[65122.0,0.280807],[65120.0,0.039],[65119.0,0.0036]],[[65135.0,0.3608],[65141.0,0.0036],[65142.0,0.05506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389285604,[[65127.0,0.061403],[65126.0,0.12],[65120.0,0.4221],[65119.0,0.0036],[65116.0,0.012421]],[[65128.0,0.3608],[65130.0,0.01251278],[65134.0,0.12],[65137.0,0.061393],[65142.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389359061,[[65107.0,0.0036],[65103.0,0.1318],[65102.0,0.3644],[65101.0,0.01215491],[65098.0,0.3608]],[[65115.0,0.18],[65117.0,0.061412],[65119.0,0.36168],[65126.0,0.13837056],[65127.0,0.37428996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389365163,[[65108.0,0.021],[65103.0,0.0429],[65101.0,0.0036],[65095.0,0.0442],[65093.0,0.061434]],[[65109.0,0.06142],[65110.0,0.182],[65111.0,0.37343003],[65115.0,0.061414],[65119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389428903,[[65097.0,0.001],[65093.0,0.061434],[65090.0,0.3644],[65087.0,0.0434],[65085.0,0.01588346]],[[65099.0,0.182],[65101.0,0.3608],[65103.0,0.0409],[65104.0,0.01239875],[65114.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389460129,[[65103.0,0.061425],[65101.0,0.0423],[65100.0,0.0412],[65099.0,0.0437],[65097.0,0.3733513]],[[65105.0,0.01265289],[65108.0,0.3608],[65110.0,0.18],[65115.0,0.11650735],[65118.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389519763,[[65074.0,0.0452],[65068.0,0.3644],[65066.0,0.06146],[65063.0,0.0473],[65059.0,0.12]],[[65075.0,0.4808],[65081.0,0.3608],[65083.0,0.0348],[65084.0,0.108144],[65101.0,0.061427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389571902,[[65062.0,0.06147],[65060.0,0.0852],[65059.0,0.3608],[65056.0,0.0448],[65051.0,0.54224]],[[65066.0,0.18],[65072.0,0.061461],[65074.0,0.3608],[65075.0,0.0436],[65077.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389657469,[[65048.0,0.061483],[65046.0,0.2205],[65044.0,0.3608],[65043.0,0.01580696],[65040.0,0.0407]],[[65051.0,0.003],[65053.0,0.3608],[65054.0,0.01218607],[65058.0,0.241474],[65060.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389678588,[[65064.0,0.423268],[65061.0,0.18],[65060.0,0.0036],[65058.0,0.043],[65035.0,0.53938]],[[65072.0,0.422261],[65077.0,0.18],[65078.0,0.05513432],[65079.0,0.3608],[65080.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389755629,[[65039.0,0.015],[65034.0,0.48424],[65033.0,0.0036],[65032.0,0.061498],[64993.0,0.00751794]],[[65040.0,0.12],[65043.0,0.061488],[65045.0,0.37314008],[65050.0,0.13523432],[65051.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389806060,[[65029.0,0.028],[65027.0,0.061502],[65026.0,0.3608],[65023.0,0.09671757],[65021.0,0.0036]],[[65030.0,0.121],[65031.0,0.0615],[65033.0,0.01256184],[65036.0,0.44452],[65044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389897922,[[65075.0,0.061458],[65073.0,0.12],[65071.0,0.0446],[65068.0,0.3608],[65066.0,0.01255185]],[[65076.0,0.011],[65077.0,0.01230642],[65078.0,0.00230564],[65079.0,0.4808],[65081.0,0.061452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389930042,[[65101.0,0.121],[65100.0,0.061433],[65098.0,0.3608],[65095.0,0.0389],[65094.0,0.0036]],[[65102.0,0.009],[65106.0,0.3608],[65109.0,0.061426],[65110.0,0.12],[65116.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727389969899,[[65132.0,0.002],[65127.0,0.0036],[65124.0,0.12],[65121.0,0.422214],[64327.0,0.28609031]],[[65133.0,0.542203],[65138.0,0.01475659],[65140.0,0.05506699],[65141.0,0.422196],[65145.0,0.04609199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390038869,[[65118.0,0.061417],[65116.0,0.1544],[65115.0,0.04422585],[65114.0,0.0314],[65111.0,0.3608]],[[65119.0,0.002],[65122.0,0.01226334],[65123.0,0.12],[65126.0,0.06141],[65127.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390077595,[[65158.0,0.424179],[65153.0,0.18],[65150.0,0.3608],[65147.0,0.01257918],[65146.0,0.0077]],[[65165.0,0.01489056],[65168.0,0.18],[65169.0,0.061369],[65170.0,0.3924],[65174.0,0.08837119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390150762,[[65175.0,0.002],[65174.0,0.12],[65169.0,0.0036],[65167.0,0.3608],[65165.0,0.0036]],[[65176.0,0.10845812],[65179.0,0.01518067],[65180.0,0.3608],[65182.0,0.12],[65186.0,0.17788069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390227722,[[65169.0,0.182369],[65168.0,0.01552831],[65166.0,0.0302],[65162.0,0.3608],[65122.0,0.04599515]],[[65170.0,0.0480959],[65175.0,0.07671306],[65177.0,0.0036],[65178.0,0.31952997],[65179.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390283855,[[65206.0,0.062334],[65205.0,0.54236],[65201.0,0.0365],[65200.0,0.0046],[65198.0,0.3927]],[[65207.0,0.04707234],[65216.0,0.0036],[65217.0,0.061324],[65219.0,0.20312997],[65230.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390291865,[[65171.0,0.18],[65170.0,0.061368],[65169.0,0.0624],[65168.0,0.37960353],[65165.0,0.00230155]],[[65178.0,0.04707858],[65181.0,0.061359],[65186.0,0.2922218],[65188.0,0.05500403],[65189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390349104,[[65224.0,0.241317],[65216.0,0.39544],[65215.0,0.01484131],[65211.0,0.0077],[65209.0,0.4217]],[[65231.0,0.04705933],[65234.0,0.16746205],[65236.0,0.061306],[65238.0,0.0639],[65239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390372823,[[65207.0,0.3608],[65203.0,0.18],[65201.0,0.061339],[65199.0,0.3608],[65173.0,0.53934]],[[65208.0,0.04707252],[65209.0,0.061332],[65212.0,0.0318],[65217.0,0.1836],[65219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390416363,[[65212.0,0.002],[65205.0,0.422134],[65203.0,0.0036],[65197.0,0.18],[65196.0,0.0637]],[[65213.0,0.15459895],[65215.0,0.19508862],[65217.0,0.3608],[65224.0,0.05860204],[65225.0,0.445677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390504943,[[65186.0,0.0036],[65185.0,0.064954],[65184.0,0.3293],[65181.0,0.12],[65176.0,0.3685]],[[65193.0,0.13523049],[65194.0,0.061346],[65196.0,0.0658],[65199.0,0.3608],[65204.0,0.09130989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390576277,[[65178.0,0.006],[65169.0,0.064969],[65167.0,0.3608],[65166.0,0.0036],[65161.0,0.01507051]],[[65179.0,0.60316],[65180.0,0.0303],[65182.0,0.0325],[65183.0,0.01536519],[65188.0,0.061352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390668161,[[65190.0,0.522549],[65188.0,0.12],[65186.0,0.0623],[65185.0,0.3608],[65183.0,0.3608]],[[65191.0,0.012],[65200.0,0.0664],[65201.0,0.12],[65203.0,0.3608],[65207.0,0.0023011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390710609,[[65210.0,0.12],[65207.0,0.3608],[65203.0,0.0036],[65202.0,0.0036],[65199.0,0.424861]],[[65219.0,0.48130978],[65222.0,0.0302],[65223.0,0.0036],[65226.0,0.3608],[65231.0,0.061311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390784250,[[65189.0,0.061349],[65187.0,0.3608],[65182.0,0.0036],[65181.0,0.12],[65180.0,0.0036]],[[65190.0,0.061349],[65192.0,0.1349405],[65199.0,0.0329],[65202.0,0.08992185],[65206.0,0.78905133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390859524,[[65122.0,0.061413],[65118.0,0.01545285],[65115.0,0.18],[65114.0,0.0036],[65108.0,0.39570344]],[[65123.0,0.3628],[65126.0,0.3608],[65127.0,0.061409],[65133.0,0.18],[65199.0,0.07095642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390890640,[[65136.0,0.2414],[65132.0,0.0319],[65131.0,0.01554665],[65130.0,0.061406],[65111.0,0.0041]],[[65137.0,0.3658],[65141.0,0.3608],[65144.0,0.061393],[65147.0,0.0302],[65150.0,0.59752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727390980703,[[65117.0,0.181418],[65114.0,0.0312],[65113.0,0.39286],[65111.0,0.061423],[65108.0,0.01546519]],[[65118.0,0.3608],[65125.0,0.0036],[65126.0,0.06501],[65131.0,0.36310384],[65143.0,0.073194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391075393,[[65123.0,0.061413],[65113.0,0.574122],[65112.0,0.0646],[65111.0,0.01560359],[65109.0,0.061425]],[[65124.0,0.0307],[65125.0,0.065011],[65126.0,0.0036],[65140.0,0.3608],[65230.0,6.54506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391122034,[[65104.0,0.0323],[65103.0,0.423391],[65100.0,0.12],[65097.0,0.0036],[65096.0,0.0036]],[[65106.0,0.12],[65111.0,0.001],[65113.0,0.0352],[65114.0,0.3608],[65115.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391264447,[[65099.0,0.126035],[65097.0,0.0465024],[65095.0,0.12],[65094.0,0.0036],[65093.0,0.0059044]],[[65102.0,0.002],[65104.0,0.55176396],[65105.0,0.42223],[65110.0,0.0036],[65218.0,0.47501553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391350198,[[65077.0,0.061456],[65072.0,0.1526],[65069.0,0.0036],[65068.0,0.0036],[65065.0,0.3293]],[[65078.0,0.12],[65081.0,0.002],[65083.0,0.061451],[65084.0,0.0336],[65086.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391433862,[[65111.0,0.003],[65107.0,0.12],[65103.0,0.0981],[65097.0,0.0041],[65045.0,0.49120274]],[[65112.0,0.062423],[65115.0,0.1527],[65116.0,0.01552485],[65117.0,0.063],[65168.0,0.09814282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391494501,[[65129.0,0.122],[65125.0,0.0036],[65124.0,0.061411],[65121.0,0.0072],[65118.0,0.01487953]],[[65130.0,0.3798],[65131.0,0.061405],[65132.0,0.0790144],[65133.0,0.17507021],[65134.0,0.42424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391627213,[[65109.0,0.12],[65105.0,0.061429],[65104.0,0.0304],[65100.0,0.2628228],[65096.0,0.36196]],[[65116.0,0.12],[65118.0,0.3608],[65119.0,0.061417],[65121.0,0.4224],[65129.0,0.05506965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391675463,[[65107.0,0.001],[65105.0,0.061429],[65103.0,0.3608],[65102.0,0.1516],[65101.0,0.0674]],[[65108.0,0.061427],[65113.0,0.01519863],[65114.0,0.0036],[65115.0,0.0327],[65116.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391738895,[[65100.0,0.062434],[65099.0,0.12],[65097.0,0.0318],[65094.0,0.0036],[65093.0,0.01504539]],[[65102.0,0.3628],[65104.0,0.0764632],[65107.0,0.12],[65109.0,0.3644],[65176.0,0.0709792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391791963,[[65117.0,0.181418],[65116.0,0.01507554],[65114.0,0.3608],[65112.0,0.0644],[65110.0,0.061424]],[[65118.0,0.02],[65124.0,0.0036],[65126.0,0.3919],[65127.0,0.065009],[65130.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391844919,[[65141.0,0.183396],[65140.0,0.01529421],[65134.0,0.0036],[65133.0,0.035],[65117.0,0.061418]],[[65142.0,0.3648],[65147.0,0.0036],[65148.0,0.01548624],[65149.0,0.11645218],[65150.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391969308,[[65118.0,0.026],[65113.0,0.0036],[65111.0,0.0036],[65110.0,0.061425],[65108.0,0.0648]],[[65119.0,0.181416],[65121.0,0.01497884],[65123.0,0.3616],[65124.0,0.0305],[65125.0,0.05507999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727391993132,[[65120.0,0.021],[65113.0,0.0036],[65110.0,0.0319],[65102.0,0.12]],[[65121.0,0.12],[65123.0,0.07647402],[65126.0,0.3608],[65127.0,0.0327],[65128.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392103035,[[65075.0,0.422257],[65069.0,0.0036],[65068.0,0.01520422],[65067.0,0.36556],[65063.0,0.0036]],[[65076.0,0.12],[65081.0,0.422253],[65082.0,0.0036],[65085.0,0.0046],[65087.0,0.40759994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392153863,[[65048.0,0.061483],[65045.0,0.0036],[65044.0,0.01548169],[65041.0,0.3644],[65037.0,0.3293]],[[65054.0,0.3628],[65055.0,0.12],[65057.0,0.0326],[65060.0,0.4225],[65061.0,0.065072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392217911,[[65015.0,0.061514],[65013.0,0.4576],[65011.0,0.01536999],[65009.0,0.1236],[64981.0,0.06140776]],[[65016.0,0.122],[65021.0,0.061509],[65022.0,0.061508],[65024.0,0.37979289],[65026.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392289661,[[65041.0,0.06249],[65035.0,0.3644],[65034.0,0.01522611],[65033.0,0.1836],[65031.0,0.0036]],[[65042.0,0.001],[65044.0,0.18],[65045.0,0.46260924],[65046.0,0.00230714],[65049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392376915,[[64997.0,0.001],[64990.0,0.0036],[64989.0,0.0644],[64988.0,0.0036],[64984.0,0.0349]],[[64998.0,0.603331],[65001.0,0.01556595],[65003.0,0.0651],[65004.0,0.3608],[65025.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392394721,[[64976.0,0.3608],[64971.0,0.0648],[64970.0,0.3608],[64969.0,0.092158],[64964.0,0.0036]],[[64977.0,0.181551],[64985.0,0.0325],[64986.0,0.3608],[64991.0,0.09554573],[64992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392524006,[[64981.0,0.001],[64976.0,0.3608],[64975.0,0.0036],[64974.0,0.065153],[64950.0,0.61565926]],[[64982.0,0.183546],[64983.0,0.01526225],[64986.0,0.3608],[64988.0,0.06154],[64992.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392573974,[[64936.0,0.272089],[64931.0,0.01560693],[64930.0,0.0306],[64927.0,0.068797],[64924.0,0.39358]],[[64937.0,0.3628],[64942.0,0.0036],[64943.0,0.3644],[64950.0,0.061576],[64951.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392651516,[[64923.0,0.0631784],[64917.0,0.1236],[64916.0,0.3644],[64915.0,0.0154446],[64908.0,0.751715]],[[64924.0,0.063601],[64926.0,0.3608],[64927.0,0.031],[64929.0,0.12],[64930.0,0.01494497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392671237,[[64924.0,0.0616],[64920.0,0.0958],[64919.0,0.3608],[64917.0,0.12],[64911.0,0.0077]],[[64925.0,0.12],[64928.0,0.061597],[64929.0,0.002],[64932.0,0.3608],[64938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392710761,[[64862.0,0.18],[64861.0,0.06166],[64855.0,0.06511284],[64850.0,0.01504857],[64847.0,0.0321]],[[64863.0,0.3608],[64871.0,0.032],[64872.0,0.181],[64874.0,0.061649],[64876.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392782124,[[64872.0,0.06165],[64869.0,0.01886939],[64866.0,0.0036],[64863.0,0.0632],[64862.0,0.542]],[[64876.0,0.00231288],[64877.0,0.061646],[64878.0,0.3608],[64879.0,0.01941267],[64880.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392806164,[[64821.0,0.0327],[64820.0,0.061699],[64819.0,0.00591344],[64818.0,0.0194354],[64814.0,0.0651]],[[64827.0,0.18],[64831.0,0.3608],[64832.0,0.093889],[64836.0,0.0343],[64872.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392852885,[[64797.0,0.0325],[64795.0,0.061717],[64793.0,0.3608],[64791.0,0.0036],[64786.0,0.3608]],[[64802.0,0.183],[64803.0,0.06171],[64808.0,0.44224848],[64811.0,0.00591614],[64812.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392879611,[[64846.0,0.061668],[64842.0,0.3608],[64840.0,0.0324],[64839.0,0.0036],[64838.0,0.0645]],[[64848.0,0.34727241],[64850.0,0.18],[64852.0,0.061664],[64856.0,0.0036],[64859.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392912719,[[64921.0,0.3608],[64916.0,0.18],[64915.0,0.0036],[64914.0,0.3608],[64913.0,0.0332]],[[64924.0,0.00231124],[64926.0,0.3608],[64928.0,0.061591],[64931.0,0.18],[64932.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727392953692,[[64955.0,0.061565],[64950.0,0.3608],[64949.0,0.27],[64948.0,0.001],[64945.0,0.0314]],[[64956.0,0.00231014],[64962.0,0.0327],[64963.0,0.061558],[64964.0,0.12177734],[64965.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393007437,[[64986.0,0.061536],[64985.0,0.3618],[64981.0,0.18],[64978.0,0.04994233],[64977.0,0.0036]],[[64989.0,0.183445],[64990.0,0.19775056],[64992.0,0.19887374],[64993.0,0.01649903],[64995.0,0.51307284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393040460,[[65018.0,0.3618],[65016.0,0.061507],[65011.0,0.08294356],[65010.0,0.54188],[65008.0,0.0312]],[[65020.0,0.061504],[65026.0,0.18],[65029.0,0.12158756],[65030.0,0.01904933],[65031.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393060868,[[65004.0,0.061519],[65000.0,0.3608],[64999.0,0.00230745],[64995.0,0.18],[64994.0,0.02262683]],[[65005.0,0.03766656],[65007.0,0.12158756],[65010.0,0.3608],[65011.0,0.26224516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393107106,[[65028.0,0.3608],[65025.0,0.18],[65021.0,0.0658068],[65020.0,0.3644],[65017.0,0.061506]],[[65032.0,0.03764933],[65033.0,0.12211367],[65035.0,0.12419],[65037.0,0.34968273],[65042.0,0.1522863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393147027,[[65010.0,0.061513],[65009.0,0.011],[65006.0,0.0324],[65004.0,0.3608],[64999.0,0.18590745]],[[65011.0,0.061512],[65016.0,0.01860718],[65017.0,0.31744819],[65021.0,0.2152863],[65025.0,0.16964535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393186956,[[64996.0,0.00230757],[64991.0,0.3608],[64990.0,0.092932],[64988.0,0.0036],[64983.0,0.0036]],[[64999.0,0.18],[65001.0,0.3608],[65006.0,0.062517],[65007.0,0.0641],[65009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393217603,[[64972.0,0.30865738],[64971.0,0.3608],[64967.0,0.061553],[64966.0,0.01950656],[64965.0,0.0036]],[[64973.0,0.002],[64985.0,0.5408],[64986.0,0.13712581],[64987.0,0.08092822],[64990.0,0.18476845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393260808,[[64961.0,0.3608],[64954.0,0.01884183],[64953.0,0.3644],[64952.0,0.0331],[64951.0,0.18]],[[64963.0,0.18],[64965.0,0.061557],[64967.0,0.002],[64968.0,0.0313],[64984.0,0.422338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393330956,[[64979.0,0.061542],[64972.0,0.01940836],[64968.0,0.0036],[64967.0,0.0308],[64964.0,0.0327]],[[64980.0,0.23377281],[64981.0,0.0326],[64982.0,0.0023092],[64983.0,0.01870592],[64986.0,0.15257685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393374302,[[65005.0,0.3608],[65000.0,0.06382938],[64998.0,0.3608],[64995.0,0.0036],[64993.0,0.18262469]],[[65006.0,0.242517],[65007.0,0.0329],[65009.0,0.01871093],[65014.0,0.061509],[65015.0,0.42368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393403310,[[64981.0,0.00230794],[64980.0,0.061541],[64979.0,0.3608],[64976.0,0.18266357],[64975.0,0.032]],[[64982.0,0.18154],[64985.0,0.1523389],[64986.0,0.3608],[64988.0,0.16604535],[64992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393474672,[[64981.0,1.30852894],[64978.0,0.3608],[64973.0,0.061547],[64972.0,0.3608],[64971.0,0.0656]],[[64982.0,0.002],[64990.0,0.38018283],[64991.0,0.15282476],[64993.0,0.061529],[64995.0,0.16604535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393479179,[[64981.0,0.00230794],[64977.0,0.3608],[64974.0,0.061547],[64972.0,0.05537411],[64966.0,0.18]],[[64982.0,0.23054],[64986.0,0.3933],[64987.0,0.0315],[64988.0,0.15382476],[64992.0,0.16604535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393579336,[[64964.0,0.18272473],[64963.0,0.0802981],[64959.0,0.0036],[64956.0,0.3644],[64947.0,0.061573]],[[64965.0,0.122],[64968.0,0.061553],[64969.0,0.0325],[64974.0,0.54538935],[64976.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393620879,[[64977.0,0.061544],[64970.0,0.3644],[64968.0,0.0036],[64967.0,0.019549],[64962.0,0.244]],[[64978.0,0.53973196],[64980.0,0.061542],[64981.0,0.0933],[64982.0,0.0188723],[64984.0,0.15279441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393683843,[[65034.0,0.002],[65027.0,0.368],[65024.0,0.0615],[65019.0,0.55994111],[64978.0,0.1076729]],[[65035.0,0.282189],[65037.0,0.3608],[65038.0,0.01937449],[65039.0,0.0303],[65040.0,0.09679216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393709968,[[65004.0,0.38032],[65003.0,0.0036]],[[65011.0,0.03166242],[65012.0,0.061512],[65015.0,0.18],[65016.0,0.0317],[65017.0,0.02394219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393757400,[[64990.0,0.427332],[64988.0,0.02341645],[64985.0,0.0036],[64983.0,0.18],[64982.0,0.3927]],[[64991.0,0.04922012],[64995.0,0.15321162],[64997.0,0.0322],[64999.0,0.34847754],[65000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393798918,[[64983.0,0.061539],[64982.0,0.3608],[64980.0,0.0233915],[64977.0,0.0036],[64976.0,0.3965]],[[64984.0,0.04922526],[64985.0,0.02355564],[64986.0,0.15307386],[64990.0,0.34847754],[64994.0,0.05878234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393830943,[[65012.0,0.425311],[65010.0,0.0969],[65009.0,0.18],[65006.0,0.02342103],[65005.0,0.36536]],[[65013.0,0.002],[65018.0,0.18],[65021.0,0.0303],[65022.0,0.061502],[65026.0,0.08637097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393906907,[[65048.0,0.424277],[65042.0,0.031],[65041.0,0.0036],[65040.0,0.20323962],[65038.0,0.0309]],[[65049.0,0.11181536],[65051.0,0.02339975],[65052.0,0.22995154],[65053.0,0.18],[65056.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727393958947,[[65075.0,0.061451],[65071.0,0.18],[65068.0,0.3608],[65065.0,0.0036],[65062.0,0.3608]],[[65077.0,0.3938],[65081.0,0.02829148],[65085.0,0.18],[65086.0,0.394],[65096.0,0.07282997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394014288,[[65080.0,0.061447],[65073.0,0.38372692],[65070.0,0.18],[65069.0,0.0036],[65068.0,0.0036]],[[65082.0,0.062445],[65083.0,0.23612462],[65085.0,0.3608],[65093.0,0.423155],[65101.0,0.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394033004,[[65080.0,0.542247],[65076.0,0.0966],[65075.0,0.061451],[65074.0,0.3608],[65068.0,0.061458]],[[65081.0,0.001],[65089.0,0.12],[65092.0,0.0316],[65093.0,0.3608],[65095.0,0.17148776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394102339,[[65078.0,0.063448],[65073.0,0.3608],[65068.0,0.1028],[65067.0,0.3608],[65066.0,0.02220766]],[[65079.0,0.181],[65084.0,0.061443],[65085.0,0.02480034],[65089.0,0.0345],[65090.0,0.68304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394146071,[[65078.0,0.424249],[65075.0,0.02233336],[65071.0,0.3608],[65069.0,0.277157],[65039.0,0.71454]],[[65079.0,0.04815579],[65086.0,0.08310627],[65087.0,0.0356],[65088.0,0.2189],[65089.0,0.56533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394199427,[[65087.0,0.42224],[65082.0,0.0036],[65081.0,0.02215217],[65079.0,0.39932],[65076.0,0.12]],[[65088.0,0.05615147],[65089.0,0.15344562],[65090.0,0.12],[65091.0,0.061437],[65093.0,0.16868733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394235458,[[65111.0,0.56481493],[65109.0,0.3608],[65108.0,0.061421],[65102.0,0.0036],[65101.0,0.061427]],[[65112.0,0.03759877],[65118.0,0.17409074],[65120.0,0.0362],[65121.0,0.06065113],[65122.0,0.15327605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394303725,[[65132.0,0.002],[65127.0,0.061402],[65124.0,0.0036],[65118.0,0.1549],[65092.0,0.07668113]],[[65133.0,0.37559415],[65134.0,0.12],[65138.0,0.0737],[65139.0,0.3608],[65140.0,0.061391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394315823,[[65132.0,0.002],[65125.0,0.3608],[65124.0,0.0036],[65122.0,0.0036],[65118.0,0.1549]],[[65133.0,0.48024937],[65135.0,0.3608],[65136.0,0.061394],[65138.0,0.0737],[65139.0,0.22392669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394364760,[[65120.0,0.065409],[65115.0,0.3608],[65108.0,0.18],[65107.0,0.3608],[65062.0,0.03841208]],[[65121.0,0.166],[65125.0,0.1112],[65126.0,0.061404],[65131.0,0.02163304],[65134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394434552,[[65169.0,0.241363],[65168.0,0.3608],[65164.0,0.061367],[65161.0,0.0036],[65160.0,0.0018]],[[65173.0,0.0755],[65175.0,0.0382],[65179.0,0.00230208],[65183.0,0.0036],[65187.0,0.74572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394474269,[[65163.0,0.061369],[65162.0,0.182],[65157.0,0.3056],[65154.0,0.0036],[65147.0,0.097283]],[[65164.0,0.0382],[65167.0,0.3608],[65168.0,0.0368],[65169.0,0.0372],[65170.0,0.08645336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394519505,[[65160.0,0.003],[65156.0,0.18],[65150.0,0.0036],[65148.0,0.03750226],[65129.0,0.0614]],[[65161.0,0.12799837],[65165.0,0.3608],[65167.0,0.18],[65168.0,0.0054],[65169.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394567836,[[65178.0,0.181355],[65172.0,0.3608],[65170.0,0.06268957],[65168.0,0.0036],[65167.0,0.061365]],[[65179.0,0.00230226],[65183.0,0.01911071],[65184.0,0.3608],[65185.0,0.181348],[65193.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394597979,[[65197.0,0.001],[65188.0,0.064945],[65186.0,0.3644],[65185.0,0.0361],[65178.0,0.3685]],[[65198.0,0.447136],[65199.0,0.18],[65201.0,0.0362],[65203.0,0.071],[65204.0,0.37989679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394649502,[[65204.0,0.06133],[65199.0,0.0036],[65197.0,0.18],[65195.0,0.3608],[65194.0,0.0196416]],[[65207.0,0.061328],[65209.0,0.0624],[65210.0,0.18],[65214.0,0.15291403],[65215.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394701337,[[65193.0,0.06134],[65187.0,0.2781],[65185.0,0.3803193],[65182.0,0.061351],[65164.0,0.061367]],[[65194.0,0.05307569],[65196.0,0.061338],[65197.0,0.01910952],[65198.0,0.1531344],[65199.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394730763,[[65190.0,0.061343],[65188.0,0.3608],[65185.0,0.01981955],[65182.0,0.18],[65181.0,0.00590099]],[[65191.0,0.04907639],[65192.0,0.16873362],[65194.0,0.06999],[65197.0,0.37990952],[65198.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394761393,[[65185.0,0.061348],[65184.0,0.3618],[65182.0,0.12],[65176.0,0.38097521],[65174.0,0.00230136]],[[65186.0,0.04707781],[65187.0,0.0319],[65188.0,0.244846],[65189.0,0.001],[65190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394851986,[[65156.0,0.016],[65154.0,0.3608],[65151.0,0.0365],[65150.0,0.061381],[65149.0,0.0325]],[[65157.0,0.22947314],[65159.0,0.16889456],[65161.0,0.0304],[65162.0,0.12627],[65163.0,0.0196345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394907348,[[65161.0,0.061371],[65157.0,0.12],[65153.0,0.0036],[65152.0,0.091479],[65151.0,0.0326]],[[65162.0,0.04710036],[65164.0,0.36232],[65165.0,0.031],[65166.0,0.00230286],[65169.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394969086,[[65170.0,0.061362],[65169.0,0.3939],[65166.0,0.01925692],[65164.0,0.0036],[65163.0,0.3608]],[[65173.0,0.12],[65174.0,0.061358],[65178.0,0.3608],[65179.0,0.0611],[65181.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394989505,[[65179.0,0.521634],[65176.0,0.0304],[65171.0,0.04471302]],[[65205.0,0.10746298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394989506,[[65204.0,0.06133],[65191.0,0.061342],[65189.0,0.8416],[65182.0,0.061351],[65179.0,0.061354]],[[65205.0,0.00230116],[65206.0,0.05500408],[65209.0,0.48937025],[65210.0,0.00140001],[65212.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394989803,[[65204.0,0.18133],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077],[65189.0,0.3608]],[[65205.0,0.00230116],[65208.0,0.16848601],[65209.0,0.392],[65212.0,0.0328],[65214.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394990005,[[65204.0,0.06133],[65200.0,0.12],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077]],[[65205.0,0.00230116],[65209.0,0.392],[65211.0,0.12],[65212.0,0.20128601],[65265.0,0.61674278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394990197,[[65204.0,0.06133],[65200.0,0.12],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077]],[[65205.0,0.00230116],[65209.0,0.392],[65211.0,0.12],[65212.0,0.20128601],[65257.0,0.24300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394990397,[[65204.0,0.06133],[65200.0,0.12],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077]],[[65205.0,0.00230116],[65209.0,0.392],[65210.0,0.01995834],[65211.0,0.12],[65212.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394991005,[[65204.0,0.42213],[65200.0,0.12],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077]],[[65205.0,0.00230116],[65209.0,0.392],[65210.0,0.01995834],[65211.0,0.12],[65212.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394991208,[[65204.0,0.54213],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077],[65171.0,0.05382169]],[[65205.0,0.00230116],[65209.0,0.3608],[65210.0,0.01995834],[65212.0,0.0328],[65214.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394991402,[[65204.0,0.54213],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077],[65171.0,0.05382169]],[[65205.0,0.00230116],[65209.0,0.3608],[65210.0,0.01995834],[65214.0,0.12],[65215.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394991604,[[65204.0,0.54213],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077],[65180.0,0.005]],[[65205.0,0.00230116],[65209.0,0.3608],[65210.0,0.01995834],[65214.0,0.12],[65223.0,0.092912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394991801,[[65204.0,0.54313],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077],[65180.0,0.005]],[[65205.0,0.01130116],[65209.0,0.3608],[65210.0,0.01995834],[65214.0,0.12],[65223.0,0.092912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394992197,[[65204.0,0.54413],[65198.0,0.3608],[65191.0,0.061342],[65190.0,0.0077],[65145.0,0.14126736]],[[65205.0,0.02530116],[65209.0,0.3608],[65210.0,0.01995834],[65214.0,0.12],[65223.0,0.092912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394992509,[[65204.0,0.42413],[65203.0,0.18],[65199.0,0.0641],[65198.0,0.3608],[65191.0,0.061342]],[[65205.0,0.02530116],[65209.0,0.3608],[65210.0,0.01995834],[65218.0,0.18],[65223.0,0.092912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394992711,[[65204.0,0.42413],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65191.0,0.061342]],[[65205.0,0.02530116],[65209.0,0.3608],[65210.0,0.01995834],[65218.0,0.18],[65222.0,0.805874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394992911,[[65204.0,0.42413],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.02530116],[65218.0,0.18],[65222.0,0.3608],[65225.0,0.3608],[65228.0,0.061308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993114,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.023],[65220.0,0.19968601],[65221.0,0.01980776],[65222.0,0.3608],[65224.0,0.05499169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993302,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.023],[65220.0,0.0312],[65221.0,0.01980776],[65222.0,0.3608],[65224.0,0.16848601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993627,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65172.0,0.02397255]],[[65205.0,0.023],[65220.0,0.0312],[65221.0,0.01980776],[65222.0,0.3608],[65227.0,0.20058601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993796,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.023],[65220.0,0.0312],[65221.0,0.01980776],[65222.0,0.3608],[65227.0,0.20058601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993797,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65149.0,0.14126736]],[[65205.0,0.023],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993997,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.023],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394993998,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65172.0,0.02397255]],[[65205.0,0.023],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394994203,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65165.0,0.03835609]],[[65205.0,0.023],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394994397,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65171.0,0.00781302]],[[65205.0,0.023],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394995006,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65171.0,0.00781302]],[[65205.0,0.022],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394995309,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65172.0,0.02397289]],[[65205.0,0.022],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394995514,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65169.0,0.3293]],[[65205.0,0.022],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394995707,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65174.0,0.061358]],[[65205.0,0.022],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394996307,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65186.0,0.061346]],[[65205.0,0.022],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394996709,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.022],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394996710,[[65204.0,0.44340094],[65203.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.004],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394998509,[[65204.0,0.44340094],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336],[65169.0,0.3293]],[[65205.0,0.004],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394998718,[[65204.0,0.62340094],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336],[65169.0,0.3293]],[[65205.0,0.004],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.3608],[65223.0,0.09521253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727394999811,[[65204.0,0.62340094],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336],[65169.0,0.3293]],[[65205.0,0.004],[65220.0,0.2112],[65221.0,0.01980776],[65222.0,0.422113],[65223.0,0.03390053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395000013,[[65204.0,0.44340094],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.004],[65215.0,0.18],[65220.0,0.0312],[65221.0,0.01980776],[65222.0,0.422113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395000215,[[65204.0,0.42413],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.004],[65215.0,0.18],[65220.0,0.0312],[65221.0,0.01980776],[65222.0,0.422113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395000523,[[65204.0,0.42413],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.004],[65215.0,0.18],[65216.0,0.061319],[65220.0,0.0312],[65221.0,0.01980776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395000915,[[65204.0,0.42413],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608],[65197.0,0.061336]],[[65205.0,0.004],[65215.0,0.18],[65216.0,0.061319],[65220.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395000916,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.004],[65215.0,0.18],[65216.0,0.061319],[65220.0,0.0312],[65264.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395001113,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.004],[65211.0,0.01983837],[65215.0,0.18],[65216.0,0.061319],[65220.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395001322,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.004],[65211.0,0.01983837],[65215.0,0.5408],[65216.0,0.061319],[65220.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395001816,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.004],[65215.0,0.18],[65216.0,0.061319],[65220.0,0.0312],[65230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395002418,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.004],[65215.0,0.18],[65216.0,0.08043194],[65220.0,0.0312],[65230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395003016,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65198.0,0.3608]],[[65205.0,0.004],[65215.0,0.60212],[65216.0,0.01911294],[65220.0,0.0312],[65234.0,0.152278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395003719,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65197.0,0.422136]],[[65205.0,0.004],[65215.0,0.60212],[65216.0,0.01911294],[65220.0,0.0312],[65222.0,0.061313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395003918,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65197.0,0.423016]],[[65205.0,0.004],[65215.0,0.60212],[65216.0,0.01911294],[65220.0,0.0312],[65222.0,0.061313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395004318,[[65204.0,0.42413],[65202.0,0.01991059],[65201.0,0.18],[65199.0,0.0955],[65197.0,0.423016]],[[65205.0,0.004],[65215.0,0.24132],[65216.0,0.01911294],[65217.0,0.3608],[65220.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395005217,[[65204.0,0.42413],[65199.0,0.0955],[65197.0,0.423016]],[[65205.0,0.004],[65215.0,0.24132],[65216.0,0.01911294],[65217.0,0.3608],[65220.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395005218,[[65204.0,0.06333],[65199.0,0.0314],[65197.0,0.36168],[65196.0,0.18],[65190.0,0.3685]],[[65205.0,0.004],[65210.0,0.3608],[65211.0,0.18],[65216.0,0.01911294],[65217.0,0.422118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395005420,[[65204.0,0.06333],[65199.0,0.0314],[65197.0,0.3608],[65196.0,0.1836],[65190.0,0.36938]],[[65205.0,0.004],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.18],[65216.0,0.01911294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395005625,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.004],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.18],[65216.0,0.01911294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395005824,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.006],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.18],[65216.0,0.01911294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395006720,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.006],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.5408],[65216.0,0.01911294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395006911,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.006],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.18140001],[65216.0,0.01911294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395007111,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.006],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.18],[65216.0,0.01911294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395007512,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.006],[65207.0,0.061328],[65209.0,0.0304],[65210.0,0.3608],[65211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395008421,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.006],[65207.0,0.061328],[65209.0,0.0304],[65211.0,0.18],[65224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395008620,[[65204.0,0.06333],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608],[65196.0,0.1836]],[[65205.0,0.01465],[65207.0,0.061328],[65209.0,0.0304],[65210.0,0.3608],[65211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395009015,[[65204.0,0.06333],[65201.0,0.18],[65199.0,0.0314],[65198.0,0.01968279],[65197.0,0.3608]],[[65205.0,0.01465],[65209.0,0.0304],[65210.0,0.3608],[65219.0,0.18],[65230.0,0.061306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395009225,[[65204.0,0.06333],[65201.0,0.18],[65199.0,0.0616],[65198.0,0.01968279],[65197.0,0.3608]],[[65205.0,0.01465],[65210.0,0.3608],[65214.0,0.061321],[65219.0,0.18],[65230.0,0.061306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395009420,[[65204.0,0.06333],[65201.0,0.18],[65199.0,0.0616],[65198.0,0.01968279],[65197.0,0.3608]],[[65205.0,0.01465],[65210.0,0.3608],[65214.0,0.061321],[65218.0,0.032],[65219.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395009623,[[65204.0,0.06333],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65197.0,0.3608]],[[65205.0,0.01465],[65210.0,0.3608],[65214.0,0.061321],[65218.0,0.032],[65219.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395009822,[[65204.0,0.06333],[65201.0,0.18],[65200.0,0.061333],[65199.0,0.0936],[65198.0,0.01968279]],[[65205.0,0.01465],[65210.0,0.3608],[65218.0,0.032],[65231.0,0.152278],[65236.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395010027,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.00858]],[[65205.0,0.01465],[65218.0,0.032],[65222.0,0.061313],[65228.0,0.3644],[65229.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395010222,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65222.0,0.061313],[65228.0,0.3644],[65229.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395011121,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65221.0,0.061314],[65228.0,0.3644],[65229.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395011317,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65221.0,0.061314],[65228.0,0.3644],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395011519,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65221.0,0.061314],[65226.0,0.18],[65228.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395011926,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65221.0,0.061314],[65222.0,0.3608],[65226.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395013214,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65221.0,0.061314],[65226.0,0.18],[65228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395013619,[[65204.0,0.48546],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279],[65190.0,0.0077]],[[65205.0,0.01465],[65218.0,0.032],[65226.0,0.24131],[65228.0,0.0036],[65237.0,0.152278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395013838,[[65204.0,1.42288],[65202.0,0.061332],[65201.0,0.18],[65199.0,0.0936],[65198.0,0.01968279]],[[65223.0,0.32370053],[65228.0,0.0036],[65234.0,0.332278],[65239.0,0.70888601],[65242.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395014129,[[65204.0,1.42288],[65202.0,0.061332],[65199.0,0.0936],[65198.0,0.01968279]],[[65223.0,0.32370053],[65228.0,0.0036],[65234.0,0.332278],[65239.0,0.70888601],[65242.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395014130,[[65219.0,0.422116],[65217.0,0.18],[65206.0,0.061328],[65204.0,0.3628],[65203.0,0.0036]],[[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.0303],[65230.0,0.0325],[65234.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395014324,[[65219.0,0.422116],[65217.0,0.18],[65206.0,0.061328],[65204.0,0.3628]],[[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.0303],[65230.0,0.0325],[65234.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395014325,[[65219.0,0.422116],[65217.0,0.18],[65211.0,0.0036],[65206.0,0.061328],[65205.0,0.00230013]],[[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.0303],[65230.0,0.0325],[65234.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395014716,[[65219.0,0.422116],[65217.0,0.18],[65212.0,0.0333],[65211.0,0.0036],[65206.0,0.061328]],[[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.0303],[65230.0,0.0325],[65234.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395014916,[[65219.0,0.422116],[65217.0,0.18],[65212.0,0.0333],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0342],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.0303],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395015122,[[65219.0,0.422116],[65217.0,0.18],[65212.0,0.0333],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0342],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395015516,[[65219.0,0.061316],[65217.0,0.18],[65212.0,0.3941],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0342],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395015725,[[65219.0,0.062316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0352],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395015925,[[65219.0,0.062316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0352],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65230.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395016820,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0322],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65230.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395017520,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0322],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65229.0,0.513078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395017933,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0322],[65223.0,0.00230053],[65226.0,0.06131],[65228.0,0.04993018],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395018427,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0322],[65223.0,0.00230053],[65226.0,0.06131],[65227.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395019026,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0322],[65223.0,0.00230053],[65225.0,0.06131],[65228.0,0.20220818],[65265.0,0.4670708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395019230,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65206.0,0.061328]],[[65220.0,0.0322],[65223.0,0.00230053],[65225.0,0.06131],[65228.0,0.20220818],[65247.0,0.54180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395019529,[[65219.0,0.063316],[65217.0,0.18],[65214.0,0.01912474],[65212.0,0.3949],[65211.0,0.0036]],[[65220.0,0.0322],[65223.0,0.00230053],[65225.0,0.06131],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395019730,[[65219.0,0.063316],[65217.0,0.18],[65214.0,0.01912474],[65212.0,0.3949],[65211.0,0.0036]],[[65220.0,0.0322],[65223.0,0.00230053],[65225.0,0.213588],[65228.0,0.04993018],[65250.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395019923,[[65219.0,0.063316],[65217.0,0.18],[65214.0,0.01912474],[65212.0,0.3949],[65211.0,0.0036]],[[65220.0,0.0322],[65223.0,0.00230053],[65225.0,0.06131],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395020231,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036]],[[65220.0,0.0322],[65223.0,0.00230053],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395020232,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65169.0,0.16255044]],[[65220.0,0.0322],[65223.0,0.00230053],[65224.0,0.061311],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395020417,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65191.0,0.10734967]],[[65220.0,0.0322],[65223.0,0.04935531],[65224.0,0.061311],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395020623,[[65219.0,0.063316],[65217.0,0.18],[65212.0,0.3949],[65211.0,0.0036],[65191.0,0.10734967]],[[65220.0,0.0322],[65223.0,0.00230053],[65224.0,0.061311],[65225.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395020822,[[65219.0,0.063316],[65217.0,0.18],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0036]],[[65220.0,0.0322],[65223.0,0.00230053],[65224.0,0.061311],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395021127,[[65219.0,0.063316],[65217.0,0.18],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0036]],[[65220.0,0.07925461],[65223.0,0.00230053],[65224.0,0.061311],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395021433,[[65219.0,0.063316],[65217.0,0.18],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.07925461],[65223.0,0.00230053],[65224.0,0.061311],[65225.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395022127,[[65219.0,0.063316],[65217.0,0.18],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.07925424],[65223.0,0.00230053],[65224.0,0.061311],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395022430,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.0322],[65223.0,0.00230053],[65224.0,0.181311],[65226.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395022632,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.0322],[65223.0,0.00230053],[65224.0,0.181311],[65227.0,0.152278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395022928,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.0322],[65223.0,0.06361253],[65224.0,0.181311],[65228.0,0.04993018],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395023131,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.0322],[65223.0,0.00230053],[65224.0,0.181311],[65228.0,0.04993018],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395024733,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.0322],[65224.0,0.181311],[65228.0,0.04993018],[65229.0,0.3608],[65457.0,0.70483013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395025124,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3949],[65211.0,0.0072]],[[65220.0,0.0322],[65224.0,0.181311],[65228.0,0.04993018],[65229.0,0.3608],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395028536,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3941],[65211.0,0.0072]],[[65220.0,0.0322],[65223.0,0.061313],[65224.0,0.12],[65228.0,0.04993018],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395030241,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3941],[65211.0,0.0072]],[[65220.0,0.001],[65223.0,0.061313],[65224.0,0.12],[65228.0,0.04993018],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395030429,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3941],[65211.0,0.0395]],[[65220.0,0.001],[65223.0,0.061313],[65224.0,0.12],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395031936,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3941],[65211.0,0.0395]],[[65220.0,0.001],[65223.0,0.061313],[65227.0,0.031],[65228.0,0.16993018],[65235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395032142,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.3941],[65211.0,0.072]],[[65220.0,0.001],[65223.0,0.061313],[65227.0,0.031],[65228.0,0.16993018],[65235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395033229,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65211.0,0.072]],[[65220.0,0.001],[65223.0,0.061313],[65227.0,0.031],[65228.0,0.16993018],[65235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395033646,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65211.0,0.072]],[[65220.0,0.001],[65223.0,0.061313],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395035038,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65211.0,0.072]],[[65220.0,0.001],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395035544,[[65219.0,0.063316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65211.0,0.072]],[[65220.0,0.001],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395035731,[[65219.0,0.064316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65211.0,0.072]],[[65220.0,0.001],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395035934,[[65219.0,0.063316],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65211.0,0.072]],[[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018],[65258.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395036237,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018],[65258.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395036426,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.04993018],[65233.0,0.22978901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395036632,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.20220818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395036834,[[65220.0,0.061314],[65219.0,0.001],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031],[65228.0,0.20220818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395036835,[[65220.0,0.061314],[65219.0,0.001],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.183278],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395037034,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65223.0,0.152278],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395037336,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.12],[65226.0,0.152278],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395037536,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.272278],[65227.0,0.031],[65229.0,0.52928601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395037841,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.272278],[65227.0,0.031],[65229.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395038041,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.12],[65226.0,0.152278],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395038243,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65225.0,0.272278],[65227.0,0.031],[65232.0,0.05498338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395038437,[[65220.0,0.061314],[65219.0,0.002],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65224.0,0.152278],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395038643,[[65220.0,0.062314],[65219.0,0.001],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705498],[65222.0,0.061314],[65224.0,0.152278],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395038849,[[65220.0,0.062314],[65219.0,0.001],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705491],[65222.0,0.061314],[65223.0,0.152278],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039136,[[65220.0,0.062314],[65219.0,0.001],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039137,[[65220.0,0.062314],[65219.0,0.001],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.152278],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039337,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65188.0,0.0613449]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.152278],[65225.0,0.12],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039338,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65188.0,0.0613449]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.152278],[65225.0,0.12],[65227.0,0.19948601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039543,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65188.0,0.0613449]],[[65221.0,0.04705491],[65222.0,0.213592],[65227.0,0.19948601],[65229.0,0.3608],[65247.0,0.54192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039736,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65187.0,0.0613449]],[[65221.0,0.04705491],[65222.0,0.213592],[65225.0,0.12],[65227.0,0.19948601],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395039936,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65188.0,0.0613449]],[[65221.0,0.04705491],[65222.0,0.213592],[65225.0,0.12],[65227.0,0.19948601],[65229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395040335,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65187.0,0.0613449]],[[65221.0,0.04705491],[65222.0,0.213592],[65225.0,0.12],[65226.0,0.16848601],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395040537,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65187.0,0.0613449]],[[65221.0,0.19933291],[65222.0,0.061314],[65225.0,0.12],[65226.0,0.16848601],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395040738,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65187.0,0.0613449]],[[65221.0,0.19933291],[65222.0,0.061314],[65225.0,0.28848601],[65227.0,0.031],[65249.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395040940,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.39494],[65187.0,0.0613449]],[[65221.0,0.19933291],[65222.0,0.061314],[65225.0,0.12],[65226.0,0.16848601],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395041747,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.03414]],[[65221.0,0.20038189],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.3608],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395041951,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.20038189],[65222.0,0.061314],[65225.0,0.12],[65226.0,0.52928601],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395042141,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.20038189],[65222.0,0.061314],[65225.0,0.12],[65226.0,0.53072601],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395042337,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.36224],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395042538,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.3608],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395043146,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65223.0,0.16848601],[65225.0,0.1749827],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395043347,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65223.0,0.16848601],[65225.0,0.12],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395044350,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.16848601],[65225.0,0.12],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395044745,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.3608],[73686.0,7.7450872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395044951,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.3608],[65303.0,0.53027052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395045145,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.3608],[65232.0,0.0549827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395046842,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.16848601],[65225.0,0.1749827],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395047044,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.16848601],[65225.0,0.12],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395047848,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.28848601],[65226.0,0.3608],[65318.0,0.3994953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395048043,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.16848601],[65225.0,0.12],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395048657,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.0333],[65206.0,0.06442827]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.16848601],[65225.0,0.12],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395048943,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65224.0,0.16848601],[65225.0,0.12],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395049142,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.27338834],[65226.0,0.3608],[65231.0,0.17208601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395049853,[[65220.0,0.063314],[65217.0,0.12],[65213.0,0.01941754],[65212.0,0.0333],[65206.0,0.06446827]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.27338834],[65230.0,0.20098601],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395050052,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.27338834],[65230.0,0.20098601],[65231.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395050053,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65222.0,0.061314],[65225.0,0.27338834],[65226.0,0.3608],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395051150,[[65220.0,0.063314],[65217.0,0.12],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333]],[[65221.0,0.04705491],[65225.0,0.27338834],[65226.0,0.42211],[65230.0,0.0325],[65342.0,0.3994953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395051348,[[65220.0,0.183314],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333],[65184.0,0.46020113]],[[65221.0,0.04705491],[65225.0,0.15338834],[65226.0,0.36220001],[65230.0,0.0325],[65231.0,0.29208601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395051550,[[65220.0,0.183314],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333],[65206.0,0.42526827]],[[65221.0,0.04705491],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.0325],[65231.0,0.29208601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395051862,[[65220.0,0.183314],[65214.0,0.3608],[65213.0,0.01941754],[65212.0,0.0333],[65206.0,0.42526827]],[[65221.0,0.04705491],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601],[65231.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395052354,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65161.0,0.12268981]],[[65221.0,0.04705491],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601],[65231.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395052355,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65161.0,0.12268981]],[[65221.0,0.04705491],[65224.0,0.061311],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395052549,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65161.0,0.28586586]],[[65221.0,0.04705491],[65224.0,0.061311],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395052751,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65161.0,0.12268981]],[[65221.0,0.04705491],[65224.0,0.061311],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395052952,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65161.0,0.28586586]],[[65221.0,0.04705491],[65224.0,0.061311],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395053147,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65161.0,0.12268981]],[[65221.0,0.04705491],[65224.0,0.061311],[65225.0,0.15338834],[65226.0,0.3608],[65230.0,0.20098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395053350,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65177.0,0.42131735]],[[65221.0,0.04705491],[65224.0,0.061311],[65226.0,0.51418834],[65230.0,0.20098601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395053351,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65177.0,0.42131735]],[[65221.0,0.04705491],[65224.0,0.061311],[65226.0,0.51418834],[65230.0,0.0325],[65232.0,0.16848601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395053552,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65177.0,0.42131735]],[[65221.0,0.04705491],[65224.0,0.061311],[65226.0,0.51566834],[65230.0,0.0325],[65232.0,0.16848601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395053852,[[65220.0,0.183314],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827],[65177.0,0.42131735]],[[65224.0,0.061311],[65226.0,0.51566834],[65230.0,0.0325],[65232.0,0.16848601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395053853,[[65223.0,0.061312],[65220.0,0.122],[65214.0,0.3608],[65212.0,0.0333],[65206.0,0.42526827]],[[65224.0,0.061311],[65226.0,0.36228],[65228.0,0.20331852],[65230.0,0.0325],[65232.0,0.16848601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395054058,[[65223.0,0.061312],[65220.0,0.122],[65215.0,0.0072],[65214.0,0.3608],[65212.0,0.0333]],[[65224.0,0.10836568],[65226.0,0.3608],[65228.0,0.20331852],[65230.0,0.0325],[65231.0,0.17498302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395054258,[[65223.0,0.061312],[65220.0,0.122],[65215.0,0.0072],[65214.0,0.3608],[65212.0,0.0333]],[[65224.0,0.10836568],[65225.0,0.15338834],[65226.0,0.3608],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395054648,[[65223.0,0.061312],[65220.0,0.14137417],[65215.0,0.0072],[65214.0,0.3608],[65212.0,0.0333]],[[65224.0,0.10836568],[65225.0,0.15338834],[65226.0,0.3608],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395055155,[[65223.0,0.061312],[65220.0,0.002],[65217.0,0.12],[65215.0,0.0072],[65214.0,0.3608]],[[65224.0,0.10836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.151],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395055356,[[65223.0,0.061312],[65220.0,0.001],[65215.0,0.0072],[65214.0,0.3608],[65213.0,0.12]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395055557,[[65223.0,0.063312],[65215.0,0.0072],[65214.0,0.3608],[65213.0,0.12],[65161.0,0.2858875]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395055758,[[65223.0,0.063312],[65215.0,0.0072],[65214.0,0.3608],[65213.0,0.12],[65172.0,0.1405647]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395056061,[[65223.0,0.063312],[65215.0,0.02707088],[65214.0,0.3608],[65213.0,0.12],[65173.0,0.1405647]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395056254,[[65223.0,0.063312],[65215.0,0.02707088],[65214.0,0.3608],[65213.0,0.12],[65161.0,0.12268981]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395056456,[[65223.0,0.063312],[65215.0,0.02707088],[65213.0,0.12],[65206.0,0.06362827],[65161.0,0.2858875]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395056457,[[65223.0,0.063312],[65215.0,0.02707088],[65213.0,0.12],[65206.0,0.06362827],[65161.0,0.2858875]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[65257.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395056651,[[65223.0,0.063312],[65216.0,0.3608],[65215.0,0.02707088],[65213.0,0.12],[65208.0,0.3608]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395057257,[[65223.0,0.063312],[65215.0,0.02707088],[65213.0,0.12],[65161.0,0.12268981],[65160.0,0.18619769]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[65284.0,0.0708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395057462,[[65223.0,0.063312],[65216.0,0.3608],[65215.0,0.02707088],[65213.0,0.12],[65208.0,0.3608]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395057765,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65144.0,0.18583457]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395058065,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.02707088],[65145.0,0.35472356],[65128.0,0.0831377]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[65367.0,0.47632133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395058254,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65145.0,0.16888899]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395058655,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.02707088],[65161.0,0.12268981],[65160.0,0.18619769]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[67316.0,0.0169331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395058856,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65161.0,0.2858875]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395059052,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65161.0,0.12268981]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395059255,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65161.0,0.12268981]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395059256,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.02707088],[65161.0,0.2858875],[65160.0,0.023]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[65693.0,0.19164451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395059451,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.02707088],[65161.0,0.2858875],[65160.0,0.023]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[65237.0,0.05498302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395059650,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.02707088],[65162.0,0.2858875],[65160.0,0.023]],[[65224.0,0.38175402],[65227.0,0.031],[65228.0,0.04993018],[65237.0,0.05498302],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395059856,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65184.0,0.46020113]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395060156,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65184.0,0.38352]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395060353,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.02707088],[65184.0,0.38352],[65162.0,0.12268981]],[[65224.0,0.22836568],[65225.0,0.15338834],[65227.0,0.031],[65228.0,0.04993018],[65284.0,0.31384874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395060558,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65184.0,0.38352]],[[65224.0,0.22836568],[65225.0,0.15338834],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395061869,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65192.0,0.10734967]],[[65224.0,0.22836568],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65246.0,0.07417649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395062167,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65192.0,0.10734967]],[[65224.0,0.22836568],[65226.0,0.3608],[65227.0,0.19948601],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395063264,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608],[65193.0,0.04600867]],[[65224.0,0.22836568],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.21841619],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395063681,[[65223.0,0.002],[65219.0,0.061316],[65216.0,0.4808],[65215.0,0.02707088],[65208.0,0.3608]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.21841619],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395063974,[[65223.0,0.002],[65219.0,0.061316],[65216.0,0.4808],[65215.0,0.0072],[65208.0,0.3608]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395064264,[[65223.0,0.002],[65219.0,0.061316],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395064453,[[65223.0,0.002],[65220.0,0.061315],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395065065,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529],[65188.0,0.0613449]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395065565,[[65223.0,0.063312],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529],[65192.0,0.061341]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395065761,[[65223.0,0.002],[65219.0,0.061316],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395066362,[[65223.0,0.002],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395066363,[[65223.0,0.002],[65221.0,0.061313],[65216.0,0.4808],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.22836567],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395068068,[[65223.0,0.002],[65221.0,0.061313],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529]],[[65224.0,0.22836567],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65230.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395070768,[[65223.0,0.002],[65221.0,0.061313],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529]],[[65224.0,0.22836567],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395070966,[[65223.0,0.002],[65221.0,0.061313],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529]],[[65224.0,0.22836567],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395071963,[[65223.0,0.002],[65221.0,0.061313],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533]],[[65224.0,0.22836567],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395072362,[[65223.0,0.002],[65221.0,0.061313],[65215.0,0.0072],[65214.0,0.01920529],[65212.0,0.1533]],[[65224.0,0.22836567],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629],[65233.0,0.06270301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395072566,[[65223.0,0.002],[65221.0,0.061313],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533]],[[65224.0,0.22836567],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395072769,[[65223.0,0.002],[65221.0,0.061313],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533]],[[65224.0,0.22836567],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395073566,[[65223.0,0.002],[65221.0,0.061313],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533]],[[65224.0,0.22836604],[65225.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395074463,[[65223.0,0.002],[65221.0,0.061313],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533]],[[65224.0,0.22836604],[65226.0,0.3608],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395074666,[[65223.0,0.063312],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533],[65210.0,0.061324]],[[65224.0,0.22836604],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.11629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395074667,[[65223.0,0.063312],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533],[65210.0,0.061324]],[[65224.0,0.22836604],[65227.0,0.031],[65228.0,0.04993018],[65229.0,0.054983],[65240.0,0.422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395074866,[[65223.0,0.063312],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.1533],[65210.0,0.061324]],[[65224.0,0.22836604],[65227.0,0.3918],[65228.0,0.04993018],[65232.0,0.054983],[65240.0,0.061297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395075169,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.22836604],[65227.0,0.39328],[65228.0,0.04993018],[65232.0,0.054983],[65233.0,0.422103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395075565,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.51328],[65228.0,0.04993018],[65232.0,0.054983],[65233.0,0.422103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395076071,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.23004195],[65226.0,0.04705504],[65227.0,0.15248],[65228.0,0.04993018],[65232.0,0.054983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395076370,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.23004195],[65227.0,0.15248],[65228.0,0.04993018],[65232.0,0.054983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395076371,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.151],[65228.0,0.04993018],[65232.0,0.054983],[65233.0,0.423583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395078977,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65226.0,0.3608],[65227.0,0.151],[65228.0,0.04993018],[65232.0,0.054983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395080768,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.151],[65228.0,0.04993018],[65232.0,0.054983],[65240.0,0.422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395081472,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.151],[65228.0,0.04993018],[65232.0,0.054983],[65240.0,0.61972485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395081970,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.151],[65228.0,0.04993018],[65232.0,0.054983],[65240.0,0.422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395086570,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.151],[65228.0,0.04993018],[65240.0,0.422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395086571,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.151],[65228.0,0.21863941],[65237.0,0.054983],[65240.0,0.422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395086772,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836604],[65227.0,0.30437225],[65228.0,0.04993018],[65232.0,0.22369223],[65240.0,0.422097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395087373,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.66517225],[65228.0,0.04993018],[65232.0,0.22369223],[65240.0,0.061297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395087579,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65225.0,0.15337225],[65227.0,0.51324],[65228.0,0.04993018],[65231.0,0.16870923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395088271,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65226.0,0.15337225],[65227.0,0.51324],[65228.0,0.04993018],[65232.0,0.16870923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395088667,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.66661225],[65228.0,0.04993018],[65232.0,0.16870923],[65260.0,0.061278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395088873,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.66661225],[65228.0,0.04993018],[65260.0,0.061278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395088874,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.66661225],[65228.0,0.04993018],[65233.0,0.23001223],[65260.0,0.061278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395089772,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.51324],[65228.0,0.20330243],[65233.0,0.23001223],[65260.0,0.061278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395090079,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.51324],[65228.0,0.20330243],[65233.0,0.061303],[65235.0,0.1746095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395090381,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.66661225],[65228.0,0.04993018],[65233.0,0.23001223],[65234.0,0.0549843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395090677,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.51324],[65228.0,0.20330243],[65233.0,0.061303],[65234.0,0.16870923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395090881,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.51324],[65228.0,0.04993018],[65229.0,0.15337225],[65233.0,0.061303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395091280,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.51324],[65228.0,0.04993018],[65233.0,0.061303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395091281,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.66661225],[65228.0,0.04993018],[65233.0,0.23001223],[65235.0,0.00590027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395091471,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.30581225],[65228.0,0.04993018],[65233.0,0.59081223],[65235.0,0.00590027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395091776,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.30437225],[65228.0,0.04993018],[65233.0,0.59221224],[65235.0,0.00590027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395091986,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.108365],[65227.0,0.5118],[65228.0,0.04993018],[65232.0,0.05498116],[65233.0,0.59221224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395092178,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65227.0,0.68190924],[65228.0,0.04993018],[65232.0,0.05498116],[65233.0,0.422103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395092973,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65226.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65233.0,0.422103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395093174,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65226.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.0549834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395093693,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.0549834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395093694,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65227.0,0.68190924],[65228.0,0.04993018],[65232.0,0.0549834],[65235.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395094275,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65226.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65235.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395094484,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65227.0,0.51320001],[65228.0,0.04993018],[65235.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395094485,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65227.0,0.68190924],[65228.0,0.04993018],[65232.0,0.05498259],[65235.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395095381,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65226.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65235.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395095575,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.10836626],[65226.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395095981,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.11701626],[65225.0,0.16870923],[65227.0,0.56818279],[65228.0,0.04993018],[65272.0,0.24300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395096181,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.11701626],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65229.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395096477,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.11701524],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395096780,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.11701524],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395096781,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.11701524],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65231.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395096975,[[65223.0,0.063312],[65216.0,0.12],[65215.0,0.368],[65214.0,0.01920529],[65212.0,0.0333]],[[65224.0,0.11701524],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395097177,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701524],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395097178,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.16406943],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65231.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395097377,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65229.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395097879,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65225.0,0.16870923],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.05498278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395098282,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65226.0,0.05498278],[65227.0,0.51320001],[65228.0,0.04993018],[65284.0,0.0708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395098480,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65227.0,0.51320001],[65228.0,0.04993018],[65284.0,0.0708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395098481,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65227.0,0.51320001],[65228.0,0.04993018],[65229.0,0.05498278],[65284.0,0.0708404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395098677,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65227.0,0.51320001],[65228.0,0.04993018],[65229.0,0.05498278],[65243.0,0.06290924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395098877,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.05498278],[65246.0,0.07417437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395099191,[[65223.0,0.063312],[65217.0,0.3608],[65216.0,0.12],[65215.0,0.0072],[65214.0,0.01920529]],[[65224.0,0.11701519],[65227.0,0.51320001],[65228.0,0.04993018],[65231.0,0.05498278],[65244.0,0.26053709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395099484,[[65223.0,0.063312],[65217.0,0.3608],[65215.0,0.0072],[65214.0,0.01920529],[65204.0,0.00230046]],[[65224.0,0.11701519],[65227.0,0.51320001],[65228.0,0.04993018],[65232.0,0.05498278],[65244.0,0.19762785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395099685,[[65215.0,0.0072],[65214.0,0.061321],[65203.0,0.3608],[65200.0,0.12],[65199.0,0.061335]],[[65224.0,0.05570419],[65226.0,0.1533627],[65227.0,0.39320001],[65228.0,0.04993018],[65232.0,0.16869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395099871,[[65215.0,0.0072],[65203.0,0.3608],[65200.0,0.12],[65199.0,0.061335]],[[65224.0,0.05570419],[65226.0,0.1533627],[65227.0,0.39320001],[65228.0,0.04993018],[65232.0,0.16869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395099872,[[65215.0,0.06132],[65213.0,0.0036],[65212.0,0.0369],[65209.0,0.3616],[65208.0,0.01987648]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65223.0,0.04705419],[65224.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395100190,[[65215.0,0.06132],[65212.0,0.0333],[65209.0,0.3608],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65224.0,0.00865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395100191,[[65215.0,0.06132],[65212.0,0.0333],[65209.0,0.3608],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65224.0,0.00865],[65225.0,0.2146727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395100385,[[65215.0,0.06132],[65212.0,0.0333],[65209.0,0.4808],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65224.0,0.00865],[65225.0,0.2146727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395100683,[[65215.0,0.06132],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65225.0,0.06131],[65226.0,0.1533627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395100886,[[65215.0,0.06232],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65228.0,0.20329288],[65232.0,0.14437203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395101080,[[65215.0,0.06232],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65228.0,0.1836627],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395101280,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65224.0,0.00865],[65228.0,0.1836627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395101281,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65224.0,0.00865],[65227.0,0.55016271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395101480,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65220.0,0.3608],[65224.0,0.00865],[65226.0,0.1533627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395101982,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65228.0,0.1836627],[65232.0,0.14437203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395102379,[[65215.0,0.06232],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65228.0,0.1836627],[65232.0,0.14437203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395102685,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65227.0,0.55016271],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395102881,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.00865],[65227.0,0.39680001],[65228.0,0.1836627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395103292,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.1620127],[65227.0,0.39680001],[65228.0,0.1836627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395103293,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.12],[65217.0,0.061318],[65224.0,0.1620127],[65227.0,0.39680001],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395103590,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.16705702],[65217.0,0.061318],[65223.0,0.1533627],[65224.0,0.00865],[65227.0,0.39680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395103799,[[65215.0,0.06332],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.16705702],[65223.0,0.1533627],[65224.0,0.00865],[65227.0,0.39680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395103800,[[65215.0,0.42412],[65212.0,0.0333],[65209.0,0.48164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.13967919],[65222.0,0.061314],[65223.0,0.1533627],[65224.0,0.00865],[65227.0,0.39680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395104098,[[65215.0,0.42412],[65212.0,0.1533],[65209.0,0.36164],[65208.0,0.02347648],[65207.0,0.0036]],[[65216.0,0.01967919],[65219.0,0.12],[65224.0,0.1620127],[65227.0,0.39680001],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395104394,[[65217.0,0.061317],[65215.0,0.3628],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65219.0,0.181317],[65224.0,0.1620127],[65227.0,0.39680001],[65229.0,0.061307],[65231.0,0.05498316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395104687,[[65217.0,0.061317],[65215.0,0.3628],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65219.0,0.181317],[65224.0,0.1620127],[65227.0,0.39680001],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395104688,[[65217.0,0.061317],[65215.0,0.3628],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.181317],[65224.0,0.1620127],[65227.0,0.39680001],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395104986,[[65217.0,0.061317],[65215.0,0.3628],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65224.0,0.1620127],[65227.0,0.39680001],[65229.0,0.28498918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395105180,[[65217.0,0.061317],[65215.0,0.3628],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65224.0,0.00865],[65225.0,0.1533627],[65227.0,0.39680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395105789,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65224.0,0.00865],[65225.0,0.1533627],[65227.0,0.39680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395105980,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65224.0,0.00865],[65225.0,0.1533627],[65226.0,0.16869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395106184,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65221.0,0.1533627],[65224.0,0.00865],[65226.0,0.22368236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395106379,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65221.0,0.1533627],[65224.0,0.00865],[65226.0,0.16869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395106689,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.20054943],[65224.0,0.00865],[65226.0,0.16869897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395106690,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.04705496],[65219.0,0.35391213],[65223.0,0.16869897],[65224.0,0.00865],[65226.0,0.05498339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395106875,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.10837196],[65219.0,0.29259513],[65223.0,0.16869897],[65224.0,0.00865],[65228.0,0.08528339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395107986,[[65217.0,0.062317],[65215.0,0.3618],[65212.0,0.1533],[65209.0,0.3608],[65208.0,0.02347648]],[[65218.0,0.26173466],[65219.0,0.13923243],[65223.0,0.16869897],[65224.0,0.00865],[65228.0,0.08528339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395108179,[[65217.0,0.062317],[65216.0,0.3608],[65215.0,0.001],[65212.0,0.1533],[65208.0,0.38427648]],[[65218.0,0.26173466],[65219.0,0.13923243],[65223.0,0.16869897],[65224.0,0.00865],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395108376,[[65217.0,0.062317],[65216.0,0.3608],[65215.0,0.001],[65212.0,0.1533],[65208.0,0.38427648]],[[65218.0,0.26173466],[65219.0,0.13923243],[65222.0,0.16869897],[65224.0,0.00865],[65225.0,0.05498339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395108698,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65140.0,0.06712168]],[[65218.0,0.26173466],[65219.0,0.13923243],[65222.0,0.16869897],[65224.0,0.00865],[65228.0,0.08528339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395108987,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65185.0,0.0613449]],[[65218.0,0.10837196],[65219.0,0.13923243],[65221.0,0.16869897],[65224.0,0.00865],[65225.0,0.05498339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395109183,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65188.0,0.04600867]],[[65218.0,0.10837196],[65219.0,0.13923243],[65221.0,0.16869897],[65224.0,0.00865],[65228.0,0.08528339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395110282,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65190.0,0.05010867]],[[65218.0,0.10837196],[65219.0,0.13923243],[65224.0,0.00865],[65228.0,0.08528339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395110283,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65190.0,0.05010867]],[[65218.0,0.10837196],[65219.0,0.13923243],[65224.0,0.16198098],[65228.0,0.0303],[65229.0,0.23000597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395110482,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65190.0,0.05010867]],[[65218.0,0.10837196],[65219.0,0.13923243],[65224.0,0.16198098],[65228.0,0.25398261],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395110682,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38519648],[65190.0,0.05010867]],[[65218.0,0.10837196],[65219.0,0.13923243],[65223.0,0.15333098],[65228.0,0.19899897],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395111386,[[65217.0,0.063317],[65212.0,0.1533],[65208.0,0.02439648],[65190.0,0.05010867],[65158.0,0.16307388]],[[65218.0,0.10837196],[65219.0,0.13923243],[65223.0,0.15333098],[65228.0,0.19899897],[65229.0,0.11629064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395111690,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38427648],[65190.0,0.05010867]],[[65218.0,0.10837196],[65219.0,0.13923243],[65223.0,0.15333098],[65226.0,0.3608],[65228.0,0.19899897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395111892,[[65217.0,0.063317],[65216.0,0.3608],[65212.0,0.1533],[65208.0,0.38515648],[65190.0,0.05010867]],[[65218.0,0.10837221],[65219.0,0.13923243],[65223.0,0.15333098],[65226.0,0.3608],[65228.0,0.19899897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395113588,[[65217.0,0.063317],[65212.0,0.1533],[65208.0,0.44648248],[65202.0,0.3608],[65190.0,0.0041]],[[65218.0,0.04705521],[65223.0,0.15333098],[65224.0,0.061312],[65226.0,0.3608],[65227.0,0.20329897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395113795,[[65217.0,0.063317],[65216.0,0.4808],[65212.0,0.0333],[65208.0,0.44648248],[65190.0,0.05010867]],[[65218.0,0.04705521],[65223.0,0.15333098],[65224.0,0.061312],[65226.0,0.3608],[65227.0,0.20329897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395113989,[[65217.0,0.063317],[65216.0,0.4816],[65212.0,0.0333],[65208.0,0.44560248],[65190.0,0.05010867]],[[65218.0,0.04705521],[65224.0,0.21464298],[65226.0,0.3608],[65227.0,0.0346],[65228.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395114292,[[65217.0,0.063317],[65216.0,0.4816],[65212.0,0.0333],[65208.0,0.44560248],[65194.0,0.061339]],[[65218.0,0.04705521],[65221.0,0.01931464],[65224.0,0.21464298],[65226.0,0.3608],[65227.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395114686,[[65217.0,0.063317],[65216.0,0.4816],[65212.0,0.0333],[65208.0,0.44560248],[65194.0,0.061339]],[[65218.0,0.04705521],[65221.0,0.01931464],[65223.0,0.15333098],[65224.0,0.061312],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395114884,[[65217.0,0.063317],[65216.0,0.4816],[65212.0,0.0333],[65208.0,0.44560248],[65194.0,0.061339]],[[65218.0,0.04705521],[65221.0,0.01931464],[65224.0,0.21464298],[65226.0,0.3608],[65231.0,0.05498415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395116379,[[65217.0,0.063317],[65216.0,0.4816],[65212.0,0.0333],[65208.0,0.44560248],[65194.0,0.061339]],[[65218.0,0.04705521],[65221.0,0.01931464],[65224.0,0.33464298],[65226.0,0.3608],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395116581,[[65217.0,0.063317],[65216.0,0.4816],[65212.0,0.0333],[65208.0,0.44560248],[65194.0,0.061339]],[[65218.0,0.04705521],[65221.0,0.13931464],[65223.0,0.061312],[65224.0,0.15333098],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395116780,[[65217.0,0.063317],[65216.0,0.0008],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.44560248]],[[65218.0,0.16705521],[65221.0,0.01931464],[65222.0,0.061314],[65224.0,0.15333098],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395116985,[[65217.0,0.063317],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.44640248],[65180.0,0.07668113]],[[65218.0,0.04705521],[65221.0,0.13931464],[65222.0,0.21464498],[65226.0,0.3608],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395117195,[[65217.0,0.063317],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.44640248],[65180.0,0.07668113]],[[65218.0,0.04705521],[65221.0,0.13931464],[65222.0,0.061314],[65223.0,0.15333098],[65226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395118088,[[65217.0,0.063317],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.426526],[65180.0,0.07668113]],[[65218.0,0.04705521],[65221.0,0.13931464],[65222.0,0.21464498],[65226.0,0.3608],[65254.0,0.20172785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395118290,[[65217.0,0.063317],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.065726],[65180.0,0.07668113]],[[65218.0,0.04705521],[65221.0,0.13931464],[65222.0,0.21464498],[65254.0,0.20172785],[65679.0,0.19167119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395118486,[[65217.0,0.063317],[65213.0,0.12],[65212.0,0.0333],[65209.0,0.3608],[65208.0,0.064926]],[[65218.0,0.04705521],[65221.0,0.13931464],[65222.0,0.21464498],[65223.0,0.3608],[65227.0,0.20329897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395118681,[[65217.0,0.063317],[65213.0,0.12],[65212.0,0.0333],[65209.0,0.3608],[65208.0,0.064926]],[[65218.0,0.04705521],[65221.0,0.13931464],[65222.0,0.21464498],[65223.0,0.3608],[65227.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395119487,[[65217.0,0.063317],[65215.0,0.3608],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65221.0,0.20062864],[65222.0,0.15333098],[65223.0,0.3608],[65227.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395119689,[[65217.0,0.063317],[65215.0,0.38051662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65221.0,0.20062864],[65223.0,0.3608],[65224.0,0.15333098],[65227.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395119885,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65221.0,0.20062864],[65223.0,0.51413098],[65227.0,0.0346],[65228.0,0.19899897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395120088,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65220.0,0.16869897],[65221.0,0.08062864],[65222.0,0.15333098],[65223.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395120399,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65220.0,0.16869897],[65221.0,0.08062864],[65223.0,0.3608],[65224.0,0.05498408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395120600,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65220.0,0.16869897],[65221.0,0.08062864],[65223.0,0.3608],[65230.0,0.05728461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395120995,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65220.0,0.16869897],[65221.0,0.08062864],[65230.0,0.05728461],[65239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395121197,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65221.0,0.24932761],[65230.0,0.00230053],[65231.0,0.41578408],[65239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395121403,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.04705521],[65220.0,0.16869897],[65221.0,0.08062864],[65230.0,0.05728461],[65231.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395121696,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.16869897],[65221.0,0.08062864],[65230.0,0.00230053],[65231.0,0.41578408],[65242.0,0.56714785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395121897,[[65217.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333],[65208.0,0.064926]],[[65218.0,0.21575457],[65221.0,0.08062864],[65230.0,0.00230053],[65231.0,0.41726408],[65239.0,0.55842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395122090,[[65218.0,0.061317],[65217.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0333]],[[65219.0,0.16869897],[65221.0,0.08062864],[65230.0,0.05728461],[65231.0,0.36228],[65239.0,0.55842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395122292,[[65218.0,0.061317],[65217.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65219.0,0.16869897],[65221.0,0.08062864],[65230.0,0.05728461],[65231.0,0.36228],[65239.0,0.55842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395122293,[[65218.0,0.061317],[65217.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65219.0,0.21575349],[65221.0,0.08062864],[65227.0,0.031],[65230.0,0.00590053],[65231.0,0.41578408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395122493,[[65218.0,0.061317],[65217.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65219.0,0.21575349],[65221.0,0.08062864],[65227.0,0.031],[65230.0,0.00590053],[65231.0,0.41730408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395123089,[[65218.0,0.061317],[65217.0,0.001],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65219.0,0.21575349],[65221.0,0.08062864],[65227.0,0.031],[65230.0,0.00590053],[65231.0,0.41730408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395123289,[[65218.0,0.062317],[65217.0,0.001],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65219.0,0.04705452],[65220.0,0.16869897],[65221.0,0.08062864],[65225.0,0.4808],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395123595,[[65218.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369],[65181.0,0.07668113]],[[65219.0,0.21575349],[65221.0,0.08062864],[65225.0,0.48220001],[65227.0,0.031],[65237.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395123791,[[65218.0,0.063317],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369],[65181.0,0.07668113]],[[65219.0,0.04705452],[65221.0,0.08062864],[65224.0,0.05498408],[65225.0,0.48220001],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395123992,[[65219.0,0.061316],[65218.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65220.0,0.04705574],[65221.0,0.08062864],[65225.0,0.48220001],[65227.0,0.031],[65231.0,0.05498408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395124299,[[65219.0,0.061316],[65218.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.08062864],[65225.0,0.48220001],[65227.0,0.031],[65231.0,0.05498408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395124492,[[65219.0,0.061316],[65218.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.01931464],[65225.0,0.36220001],[65227.0,0.031],[65231.0,0.05498408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395124693,[[65219.0,0.061316],[65218.0,0.002],[65215.0,0.38131662],[65213.0,0.12],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.01931464],[65225.0,0.3608],[65227.0,0.151],[65235.0,0.05498408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395124891,[[65219.0,0.061316],[65218.0,0.002],[65217.0,0.12],[65215.0,0.38131662],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.01931464],[65225.0,0.3608],[65227.0,0.151],[65232.0,0.19935611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395125099,[[65219.0,0.061316],[65218.0,0.002],[65217.0,0.12],[65215.0,0.38131662],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.01931464],[65223.0,0.061313],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395125302,[[65219.0,0.062316],[65218.0,0.001],[65217.0,0.12],[65215.0,0.38131662],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.01931464],[65223.0,0.061313],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395126399,[[65219.0,0.062316],[65217.0,0.12],[65215.0,0.38131662],[65212.0,0.0369],[65159.0,0.72337208]],[[65220.0,0.04705473],[65221.0,0.01931464],[65223.0,0.061313],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395126596,[[65219.0,0.063316],[65217.0,0.12],[65215.0,0.3616],[65212.0,0.0369],[65159.0,0.87363924]],[[65220.0,0.04705473],[65221.0,0.01931464],[65223.0,0.061313],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395126796,[[65219.0,0.063316],[65217.0,0.12],[65215.0,0.3608],[65212.0,0.0369],[65186.0,0.0613449]],[[65220.0,0.04705473],[65221.0,0.01931464],[65222.0,0.061314],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395127194,[[65219.0,0.063316],[65217.0,0.12],[65215.0,0.3608],[65214.0,0.01975859],[65212.0,0.0369]],[[65220.0,0.04705473],[65221.0,0.01931464],[65222.0,0.061314],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395129793,[[65219.0,0.063316],[65215.0,0.3608],[65214.0,0.01975859],[65212.0,0.1569],[65199.0,0.061334]],[[65220.0,0.04705473],[65221.0,0.01931464],[65225.0,0.3608],[65227.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395129794,[[65219.0,0.063316],[65215.0,0.3608],[65214.0,0.01975859],[65212.0,0.1569],[65199.0,0.061334]],[[65220.0,0.04705473],[65221.0,0.08062864],[65223.0,0.12],[65225.0,0.3608],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395130100,[[65219.0,0.063316],[65215.0,0.3608],[65214.0,0.01975859],[65212.0,0.1569],[65199.0,0.061334]],[[65220.0,0.04705473],[65221.0,0.08062864],[65223.0,0.12],[65225.0,0.3608],[65227.0,0.18435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395131005,[[65219.0,0.063316],[65214.0,0.38055859],[65212.0,0.1569],[65199.0,0.061334]],[[65220.0,0.04705473],[65221.0,0.08062864],[65223.0,0.12],[65227.0,0.18435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395131006,[[65219.0,0.063316],[65214.0,0.38055859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705473],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.18435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395131408,[[65219.0,0.063316],[65214.0,0.38135859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705473],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.18435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395131609,[[65219.0,0.063316],[65214.0,0.38135859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.18435322],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395131798,[[65219.0,0.063316],[65214.0,0.38135859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705599],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.18435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395132302,[[65219.0,0.063316],[65214.0,0.02055859],[65212.0,0.1569],[65199.0,0.061334],[65153.0,0.16295193]],[[65220.0,0.04705599],[65221.0,0.08062864],[65223.0,0.12],[65227.0,0.18435322],[65232.0,0.14577204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395132502,[[65219.0,0.063316],[65214.0,0.38055859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705599],[65221.0,0.08062864],[65223.0,0.12],[65227.0,0.18435322],[65232.0,0.14577204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395132503,[[65219.0,0.063316],[65214.0,0.38055859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705599],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.18435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395133006,[[65219.0,0.063316],[65214.0,0.38147859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705599],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395133207,[[65219.0,0.063316],[65214.0,0.38147859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.10837099],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395133707,[[65219.0,0.063316],[65214.0,0.38147859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.10837099],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395135403,[[65219.0,0.063316],[65214.0,0.38147859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65220.0,0.04705599],[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395135610,[[65219.0,0.063316],[65214.0,0.38147859],[65212.0,0.1569],[65206.0,0.3608],[65199.0,0.061334]],[[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395136200,[[65220.0,0.061315],[65219.0,0.002],[65214.0,0.38147859],[65212.0,0.1569],[65206.0,0.3608]],[[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395136400,[[65220.0,0.061315],[65219.0,0.002],[65214.0,0.38055859],[65212.0,0.1569],[65206.0,0.3608]],[[65221.0,0.08062864],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395137106,[[65220.0,0.061315],[65219.0,0.002],[65214.0,0.38055859],[65212.0,0.1569],[65206.0,0.3608]],[[65221.0,0.061314],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636],[65228.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395137604,[[65220.0,0.061315],[65219.0,0.002],[65215.0,0.12],[65214.0,0.38055859],[65212.0,0.0369]],[[65221.0,0.061314],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395137805,[[65220.0,0.061315],[65219.0,0.002],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369]],[[65221.0,0.061314],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395138701,[[65220.0,0.061315],[65219.0,0.001],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369]],[[65221.0,0.061314],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395138895,[[65220.0,0.062315],[65219.0,0.001],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369]],[[65221.0,0.061314],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395139204,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369],[65161.0,0.14035435]],[[65221.0,0.061314],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395139504,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369],[65162.0,0.14035435]],[[65221.0,0.061314],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395139705,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369],[65181.0,0.07668113]],[[65221.0,0.10836999],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395141213,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38143859],[65212.0,0.0369],[65181.0,0.07668113]],[[65221.0,0.04705599],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395142008,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.02063859],[65212.0,0.0369],[65191.0,0.05010867]],[[65221.0,0.04705599],[65222.0,0.01913374],[65223.0,0.12],[65227.0,0.0636],[65228.0,0.18365322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395142212,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38055859],[65212.0,0.0369],[65206.0,0.3608]],[[65221.0,0.04705599],[65222.0,0.01913374],[65223.0,0.12],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395142518,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38135859],[65212.0,0.0369],[65206.0,0.3608]],[[65221.0,0.04705599],[65222.0,0.01913374],[65224.0,0.3608],[65227.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395142519,[[65220.0,0.063315],[65215.0,0.12],[65214.0,0.38135859],[65212.0,0.0369],[65206.0,0.3608]],[[65221.0,0.04705599],[65222.0,0.01913374],[65224.0,0.12],[65227.0,0.0636],[65232.0,0.50657204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395142713,[[65221.0,0.061314],[65220.0,0.002],[65215.0,0.12],[65214.0,0.38135859],[65212.0,0.0369]],[[65222.0,0.01913374],[65224.0,0.3608],[65227.0,0.0636],[65232.0,0.50657204],[65234.0,0.15335322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395142912,[[65221.0,0.061314],[65220.0,0.002],[65215.0,0.12],[65214.0,0.38055859],[65212.0,0.0369]],[[65225.0,0.12],[65227.0,0.0636],[65232.0,0.50657204],[65233.0,0.15335322],[65239.0,0.16868854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395143113,[[65221.0,0.061314],[65220.0,0.002],[65215.0,0.1236],[65214.0,0.38415859],[65212.0,0.0333]],[[65225.0,0.12],[65227.0,0.0636],[65232.0,0.50657204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395143114,[[65221.0,0.061314],[65220.0,0.002],[65215.0,0.1236],[65214.0,0.38415859],[65212.0,0.0333]],[[65225.0,0.12],[65227.0,0.0636],[65230.0,0.06360653],[65232.0,0.50657204],[65234.0,0.15695322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395143409,[[65221.0,0.061314],[65220.0,0.002],[65215.0,0.1236],[65214.0,0.38415859],[65212.0,0.0333]],[[65225.0,0.12],[65227.0,0.0636],[65230.0,0.06360653],[65232.0,0.50657204],[65234.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395143713,[[65222.0,0.061313],[65220.0,0.002],[65215.0,0.1236],[65214.0,0.38415859],[65212.0,0.0333]],[[65225.0,0.12],[65227.0,0.08346161],[65230.0,0.06360653],[65232.0,0.50657204],[65234.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395144006,[[65222.0,0.061313],[65221.0,0.001],[65220.0,0.001],[65215.0,0.1236],[65214.0,0.38415859]],[[65225.0,0.12],[65227.0,0.08346161],[65230.0,0.06360653],[65232.0,0.50657204],[65234.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395144912,[[65222.0,0.061313],[65221.0,0.001],[65220.0,0.001],[65215.0,0.1236],[65214.0,0.38415859]],[[65224.0,0.04705304],[65225.0,0.12],[65226.0,0.3608],[65227.0,0.08346161],[65230.0,0.06360653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395145113,[[65222.0,0.061313],[65221.0,0.001],[65220.0,0.001],[65215.0,0.1236],[65214.0,0.38415859]],[[65223.0,0.04705304],[65225.0,0.12],[65226.0,0.3608],[65227.0,0.08346161],[65230.0,0.06360653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395145309,[[65222.0,0.061313],[65221.0,0.002],[65215.0,0.0036],[65214.0,0.38415859],[65212.0,0.1533]],[[65223.0,0.04705304],[65225.0,0.12],[65226.0,0.3608],[65227.0,0.08346161],[65230.0,0.06360653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395145310,[[65222.0,0.061313],[65221.0,0.002],[65215.0,0.0036],[65214.0,0.38415859],[65212.0,0.1533]],[[65223.0,0.04705304],[65225.0,0.12],[65226.0,0.3608],[65227.0,0.08346161],[65229.0,0.15335322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395145512,[[65222.0,0.061313],[65221.0,0.002],[65220.0,0.12],[65215.0,0.0036],[65214.0,0.38415859]],[[65223.0,0.04705304],[65227.0,0.01986161],[65229.0,0.15335322],[65230.0,0.00230053],[65235.0,0.16868854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395145710,[[65222.0,0.094013],[65221.0,0.002],[65220.0,0.12],[65215.0,0.0036],[65214.0,0.38507859]],[[65223.0,0.04705304],[65227.0,0.13986161],[65230.0,0.15565375],[65232.0,0.56647703],[65235.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395145915,[[65222.0,0.094013],[65221.0,0.002],[65220.0,0.12],[65215.0,0.0036],[65214.0,0.38507859]],[[65223.0,0.04705304],[65227.0,0.13986161],[65230.0,0.15565375],[65232.0,0.56787704],[65235.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395146119,[[65222.0,0.096013],[65220.0,0.12],[65215.0,0.0036],[65214.0,0.38507859],[65189.0,0.0613449]],[[65223.0,0.04705304],[65227.0,0.13986161],[65230.0,0.15565375],[65232.0,0.56787704],[65235.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395146610,[[65222.0,0.096013],[65220.0,0.12],[65215.0,0.0036],[65214.0,0.38507859],[65189.0,0.0613449]],[[65226.0,0.04705304],[65227.0,0.13986161],[65230.0,0.15565375],[65232.0,0.56787704],[65235.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395146817,[[65222.0,0.096013],[65220.0,0.12],[65215.0,0.0036],[65214.0,0.02427859],[65213.0,0.3608]],[[65225.0,0.04705304],[65226.0,0.3608],[65227.0,0.13986161],[65230.0,0.15565375],[65232.0,0.56787704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395147012,[[65222.0,0.096013],[65217.0,0.12],[65215.0,0.0036],[65214.0,0.02335859],[65213.0,0.3608]],[[65223.0,0.12],[65225.0,0.04705304],[65226.0,0.3608],[65227.0,0.01986161],[65228.0,0.15335322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395147216,[[65222.0,0.096013],[65215.0,0.0036],[65214.0,0.02335859],[65213.0,0.4808],[65192.0,0.04600867]],[[65223.0,0.16705304],[65226.0,0.3608],[65227.0,0.01986161],[65228.0,0.15335322],[65231.0,0.091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395147414,[[65222.0,0.096013],[65215.0,0.0036],[65214.0,0.02335859],[65213.0,0.4808],[65192.0,0.04600867]],[[65223.0,0.16705304],[65226.0,0.3608],[65227.0,0.01986161],[65229.0,0.15335322],[65231.0,0.091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395147716,[[65222.0,0.096013],[65215.0,0.0036],[65214.0,0.02335859],[65213.0,0.48168],[65192.0,0.04600867]],[[65223.0,0.16705304],[65226.0,0.3608],[65227.0,0.01986161],[65229.0,0.15335322],[65231.0,0.091305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395147917,[[65222.0,0.096013],[65215.0,0.0036],[65214.0,0.02335859],[65213.0,0.48168],[65192.0,0.04600867]],[[65223.0,0.16705304],[65226.0,0.3608],[65227.0,0.01986161],[65229.0,0.15335322],[65230.0,0.06360653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395148510,[[65222.0,0.001],[65217.0,0.061317],[65215.0,0.0036],[65214.0,0.0036],[65213.0,0.36168]],[[65223.0,0.16705304],[65226.0,0.3608],[65227.0,0.01986161],[65229.0,0.21466022],[65230.0,0.00230053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395148814,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.16705304],[65225.0,0.0303],[65226.0,0.3933],[65227.0,0.17321483],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395149016,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.16705304],[65225.0,0.0303],[65226.0,0.39478],[65227.0,0.17321483],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395149314,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785304],[65225.0,0.0303],[65226.0,0.03398],[65227.0,0.17321483],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395149521,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785304],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.17321483],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395150018,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785643],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.17321483],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395150717,[[65222.0,0.001],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785643],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.17321483],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395150918,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785643],[65225.0,0.0303],[65226.0,0.08748507],[65227.0,0.01986161],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395151225,[[65222.0,0.002],[65218.0,0.061317],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785643],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395151917,[[65222.0,0.002],[65220.0,0.061315],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.38062398]],[[65223.0,0.52785643],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395161128,[[65222.0,0.002],[65220.0,0.061315],[65215.0,0.0367],[65214.0,0.0036],[65213.0,0.01982398]],[[65223.0,0.52785643],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65229.0,0.061307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395165232,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65208.0,0.0077],[65196.0,0.06363775]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65228.0,0.061308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395165422,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65208.0,0.0077]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395165618,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65208.0,0.0077]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65243.0,0.26252185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395165827,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65208.0,0.0077]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.14247961],[65243.0,0.26252185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395166024,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65208.0,0.0077]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65235.0,0.061301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395166820,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65228.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395167026,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.24984171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395167027,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.24984171],[65691.0,0.19168659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395167226,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65228.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395167828,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.24984171],[66064.0,0.23001288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395168028,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.24984171],[65289.0,0.07877098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395168231,[[65222.0,0.002],[65216.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65229.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395168430,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65229.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395168626,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65224.0,0.15333098],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395168822,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395168823,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65229.0,0.22365903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395169022,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65224.0,0.15333098],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395169236,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65228.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395169737,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65229.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395172842,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.56118829],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.17097163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395173045,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65229.0,0.22365759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395173244,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118829],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65229.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395173543,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395173544,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65228.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395173842,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65228.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395174538,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118873],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65228.0,0.1686711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395175429,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.68118873],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395175430,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.07484962],[65230.0,0.00230053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395175738,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395176142,[[65222.0,0.002],[65217.0,0.061318],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395180831,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.08117061],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395180832,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65212.0,0.061322],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395182045,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65165.0,0.16310253]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395182247,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65163.0,0.16310253]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395182541,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65164.0,0.16310253]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395182739,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65165.0,0.16310253]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395182945,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.52785731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395182946,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65163.0,0.16310253]],[[65223.0,0.53650731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395183239,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65167.0,0.10735358]],[[65223.0,0.53650731],[65225.0,0.0303],[65226.0,0.09381],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395183439,[[65222.0,0.002],[65215.0,0.098019],[65214.0,0.0036],[65211.0,0.0323],[65205.0,0.4808]],[[65223.0,0.53650731],[65225.0,0.09161],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395183944,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.093623],[65205.0,0.4808]],[[65223.0,0.53650731],[65225.0,0.09161],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395183945,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.093623],[65205.0,0.4808]],[[65223.0,0.53650731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395184327,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65212.0,0.061322],[65211.0,0.0323]],[[65223.0,0.53650731],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395184328,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65212.0,0.061322],[65211.0,0.0323]],[[65223.0,0.59781931],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395184941,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65212.0,0.061322],[65211.0,0.0323]],[[65223.0,0.59782199],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395185143,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323]],[[65223.0,0.59782199],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395185144,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65196.0,0.00230075]],[[65223.0,0.53650999],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395189940,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65196.0,0.00230075]],[[65223.0,0.53651017],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395191148,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65206.0,0.3608]],[[65223.0,0.53651017],[65225.0,0.0303],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395191149,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65206.0,0.3608]],[[65223.0,0.53651017],[65225.0,0.3911],[65226.0,0.0325],[65227.0,0.01986161],[65230.0,0.05728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395191348,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65206.0,0.3608]],[[65223.0,0.53651017],[65224.0,0.05498801],[65225.0,0.39250001],[65226.0,0.0325],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395193851,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.53651017],[65224.0,0.05498801],[65225.0,0.39250001],[65226.0,0.0325],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395194955,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.53650942],[65224.0,0.05498801],[65225.0,0.39250001],[65226.0,0.0325],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395196045,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.53650942],[65224.0,0.05498801],[65225.0,0.03170001],[65226.0,0.3933],[65227.0,0.01986161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395196245,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.53650942],[65225.0,0.08528801],[65226.0,0.39478],[65227.0,0.01986161],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395196646,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.17570942],[65225.0,0.08528801],[65226.0,0.03398],[65227.0,0.01986161],[65322.0,0.3994953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395196853,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.53650942],[65225.0,0.0303],[65226.0,0.3933],[65227.0,0.01986161],[65295.0,0.05498801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395197046,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.53650942],[65225.0,0.08528801],[65226.0,0.39470001],[65227.0,0.01986161],[65296.0,0.23107363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395197446,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.52785942],[65225.0,0.08528801],[65226.0,0.39470001],[65227.0,0.01986161],[65296.0,0.23107363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727395199055,[[65222.0,0.002],[65215.0,0.0367],[65214.0,0.0036],[65211.0,0.0323],[65209.0,0.12]],[[65223.0,0.52785942],[65225.0,0.08528801],[65226.0,0.39470001],[65227.0,0.01986161],[65236.0,0.19762785]]]