{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727222400663,[[64300.0,0.001],[64296.0,0.3922],[64295.0,0.0633],[64294.0,0.0145965],[64291.0,0.0036]],[[64302.0,0.006],[64303.0,0.3608],[64307.0,0.0036],[64308.0,0.0036],[64311.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222400860,[[64300.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965],[64291.0,0.09672436]],[[64302.0,0.006],[64303.0,0.3608],[64307.0,0.0036],[64308.0,0.0036],[64311.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222400861,[[64300.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965],[64291.0,0.09672436]],[[64302.0,0.006],[64303.0,0.3608],[64306.0,0.04635097],[64307.0,0.0036],[64308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222401161,[[64301.0,0.08739192],[64296.0,0.3922],[64295.0,0.0633],[64294.0,0.09220013],[64291.0,0.0036]],[[64302.0,0.007],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.04995097],[64308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222401361,[[64301.0,0.08739192],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965],[64291.0,0.09672436]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64306.0,0.04635097],[64307.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222401562,[[64301.0,0.001],[64299.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64309.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222402070,[[64301.0,0.001],[64300.0,0.0620829],[64296.0,0.46980363],[64295.0,0.0633],[64294.0,0.0145965]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222402381,[[64301.0,0.001],[64296.0,0.46980363],[64295.0,0.0633],[64294.0,0.0145965]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222402382,[[64301.0,0.001],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222402667,[[64301.0,0.02530897],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222402868,[[64301.0,0.601],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965]],[[64302.0,0.012],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222403065,[[64301.0,0.001],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.14090363],[64294.0,0.0145965]],[[64302.0,0.007],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222403273,[[64301.0,0.601],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633],[64294.0,0.09220013]],[[64302.0,0.007],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222403274,[[64301.0,0.601],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633],[64294.0,0.09220013]],[[64302.0,0.013],[64303.0,0.3608],[64304.0,0.01464334],[64307.0,0.0036],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222403864,[[64301.0,0.6],[64300.0,0.001],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633]],[[64302.0,0.012],[64303.0,0.3608],[64307.0,0.0036],[64311.0,0.04635097],[64325.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404063,[[64301.0,0.6],[64300.0,0.0630829],[64296.0,0.3922],[64295.0,0.14090363],[64281.0,0.430445]],[[64302.0,0.012],[64307.0,0.0036],[64325.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404064,[[64301.0,0.6],[64300.0,0.0630829],[64296.0,0.3922],[64295.0,0.14090363],[64281.0,0.430445]],[[64302.0,0.012],[64307.0,0.0036],[64312.0,0.04995097],[64314.0,0.3608],[64315.0,0.0618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404270,[[64301.0,0.6],[64300.0,0.001],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633]],[[64302.0,0.012],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.04995097],[64314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404470,[[64301.0,0.01472771],[64300.0,0.001],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633]],[[64302.0,0.012],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.01466807],[64312.0,0.04995097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404677,[[64301.0,0.001],[64297.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633],[64293.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.01466807],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404990,[[64301.0,0.001],[64297.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633],[64293.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.01466807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222404991,[[64301.0,0.001],[64297.0,0.0620829],[64296.0,0.3922],[64295.0,0.0633],[64293.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.01466807],[64312.0,0.04995097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222405163,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.2053829],[64291.0,0.08120363],[64287.0,0.45392436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.04995097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222405164,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.2053829],[64291.0,0.08120363],[64287.0,0.45392436]],[[64302.0,0.013],[64304.0,0.08],[64307.0,0.0036],[64308.0,0.3644],[64311.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222405389,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.1433],[64294.0,0.0620829],[64291.0,0.0036]],[[64302.0,0.013],[64304.0,0.08],[64307.0,0.0036],[64308.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222405390,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.1433],[64294.0,0.0620829],[64291.0,0.0036]],[[64302.0,0.013],[64304.0,0.08],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222405564,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.0633],[64293.0,0.0620829],[64291.0,0.0036]],[[64302.0,0.013],[64304.0,0.08],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222405867,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.0633],[64293.0,0.1420829],[64291.0,0.0036]],[[64302.0,0.013],[64304.0,0.08],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222406471,[[64301.0,0.001],[64296.0,0.3922],[64295.0,0.0633],[64293.0,0.0620829],[64291.0,0.0036]],[[64302.0,0.013],[64304.0,0.08],[64307.0,0.0036],[64308.0,0.3644],[64310.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222406769,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.07770102],[64293.0,0.0620829]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.4444],[64310.0,0.04635097],[64389.0,0.4940967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222406976,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.07770102],[64294.0,0.0620829]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.3644],[64311.0,0.04635097],[64312.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222410168,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64275.0,0.12805117]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.3644],[64311.0,0.04635097],[64312.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222410572,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222410573,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64286.0,0.09312436]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.12995097],[64314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222410770,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64286.0,0.09312436]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.04995097],[64314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222411078,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64285.0,0.09312436]],[[64302.0,0.02764831],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.04995097],[64314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222411279,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64286.0,0.09312436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.04995097],[64314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222411575,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64291.0,0.08120363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.04995097],[64314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222411978,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.3922],[64295.0,0.13978392],[64291.0,0.08120363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.0036],[64313.0,0.05055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222412277,[[64301.0,0.001],[64298.0,0.08],[64296.0,0.4542829],[64295.0,0.07770102],[64293.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.3644],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222412670,[[64301.0,0.001],[64298.0,0.1420829],[64296.0,0.3922],[64295.0,0.07770102],[64294.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222412865,[[64301.0,0.001],[64298.0,0.1420829],[64296.0,0.393],[64295.0,0.07770102],[64294.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222413069,[[64301.0,1.06756],[64298.0,0.1420829],[64296.0,0.3922],[64295.0,0.07770102],[64294.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222413386,[[64301.0,1.14756],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222413567,[[64301.0,1.14756],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222413568,[[64301.0,1.14756],[64299.0,0.0620829],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222413764,[[64301.0,1.14756],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222413765,[[64301.0,1.14756],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222414380,[[64301.0,1.14756],[64299.0,0.0620829],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222414571,[[64301.0,1.14756],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222414572,[[64301.0,1.14756],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222414881,[[64301.0,1.14756],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.15530465],[64291.0,0.09672436]],[[64302.0,0.013],[64307.0,0.01791237],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415081,[[64301.0,1.14756],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.07770102],[64294.0,0.07760363]],[[64302.0,0.013],[64307.0,0.01791237],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415082,[[64301.0,1.14756],[64298.0,0.0620829],[64296.0,0.3922],[64295.0,0.07770102],[64294.0,0.07760363]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415269,[[64301.0,1.14756],[64300.0,0.0620829],[64296.0,0.46980363],[64295.0,0.43850102],[64282.0,0.108645]],[[64302.0,0.013],[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415471,[[64301.0,1.14756],[64298.0,0.07760363],[64296.0,0.39304],[64295.0,0.43850102],[64294.0,0.09312436]],[[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042],[64319.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415782,[[64301.0,1.14756],[64296.0,0.39304],[64295.0,0.43850102],[64294.0,0.09312436]],[[64307.0,0.0036],[64308.0,0.0036],[64312.0,0.0036],[64313.0,0.0042],[64319.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415783,[[64306.0,0.08],[64304.0,0.3608],[64303.0,0.0619545],[64301.0,0.001],[64299.0,0.07760363]],[[64310.0,0.0036],[64311.0,0.0036],[64316.0,0.0078],[64321.0,0.04635097],[64324.0,0.4226013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222415981,[[64309.0,0.08],[64307.0,0.0951],[64304.0,0.4227545],[64301.0,0.001],[64300.0,0.08120363]],[[64316.0,0.0036],[64317.0,0.0036],[64322.0,0.05415097],[64324.0,0.36232],[64325.0,0.0618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222416170,[[64313.0,0.08],[64307.0,0.0951],[64304.0,0.4235545],[64302.0,0.0036],[64301.0,0.001]],[[64314.0,0.37563914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222416376,[[64313.0,0.13],[64307.0,0.0951],[64304.0,0.4227545],[64302.0,0.0036],[64301.0,0.001]],[[64314.0,0.37563914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222416574,[[64313.0,0.13],[64307.0,0.0951],[64304.0,0.4235545],[64302.0,0.0036],[64301.0,0.001]],[[64314.0,0.37563914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222417179,[[64308.0,0.13],[64307.0,0.0951],[64304.0,0.4235545],[64302.0,0.0036],[64301.0,0.001]],[[64314.0,0.37563914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222417393,[[64308.0,0.13],[64307.0,0.0951],[64304.0,0.4235545],[64302.0,0.0036],[64301.0,0.001]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222417781,[[64313.0,0.001],[64308.0,0.13],[64307.0,0.0951],[64304.0,0.4235545],[64302.0,0.0036]],[[64314.0,0.40363914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222418487,[[64313.0,0.001],[64308.0,0.13],[64307.0,0.0951],[64304.0,0.4235545],[64302.0,0.0036]],[[64314.0,0.40263914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222419271,[[64308.0,0.131],[64307.0,0.0951],[64305.0,0.0619545],[64304.0,0.3616],[64302.0,0.0036]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64321.0,0.04635097],[64324.0,0.4304013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222419580,[[64308.0,0.131],[64307.0,0.0951],[64305.0,0.0619545],[64304.0,0.3608],[64302.0,0.0036]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.4304013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222419581,[[64308.0,0.131],[64307.0,0.0951],[64305.0,0.0619545],[64304.0,0.3608],[64302.0,0.0036]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.4320013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222419785,[[64308.0,0.131],[64307.0,0.0951],[64304.0,0.3608],[64302.0,0.0036]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.4320013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222419786,[[64308.0,0.131],[64307.0,0.0951],[64304.0,0.4227545],[64302.0,0.0036],[64300.0,0.07760363]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64321.0,0.04635097],[64324.0,0.4320013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222419989,[[64313.0,0.001],[64312.0,0.13],[64308.0,0.001],[64307.0,0.0951],[64304.0,0.4236745]],[[64314.0,0.39063914],[64318.0,0.0036],[64319.0,0.0036],[64321.0,0.04635097],[64324.0,0.4320013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222420573,[[64313.0,0.001],[64312.0,0.13],[64308.0,0.001],[64307.0,0.0951],[64305.0,0.0619545]],[[64314.0,0.38963914],[64318.0,0.0036],[64319.0,0.0036],[64320.0,0.04635097],[64323.0,0.0618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222421177,[[64313.0,0.002],[64312.0,0.13],[64307.0,0.0951],[64306.0,0.0619545],[64301.0,0.07760363]],[[64314.0,0.39063914],[64318.0,0.04995097],[64319.0,0.0036],[64322.0,0.0618013],[64327.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222421586,[[64313.0,0.002],[64312.0,0.13],[64308.0,0.0149009],[64307.0,0.0951],[64306.0,0.0619545]],[[64314.0,0.3758],[64318.0,0.04995097],[64319.0,0.0036],[64322.0,0.0618013],[64327.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222421792,[[64313.0,0.002],[64312.0,0.13],[64308.0,0.0149009],[64307.0,0.1570545],[64302.0,0.08120363]],[[64314.0,0.3758],[64318.0,0.0036],[64319.0,0.0036],[64321.0,0.04635097],[64324.0,0.4304013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222421972,[[64313.0,0.002],[64312.0,0.13],[64308.0,0.0149009],[64307.0,0.1570545],[64303.0,0.07760363]],[[64314.0,0.3758],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.4304013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222421973,[[64313.0,0.002],[64312.0,0.13],[64308.0,0.0149009],[64307.0,0.1570545],[64303.0,0.07760363]],[[64314.0,0.3758],[64318.0,0.0036],[64319.0,0.0036],[64322.0,0.04635097],[64324.0,0.4304013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222422177,[[64313.0,0.002],[64312.0,0.13],[64309.0,0.0619545],[64308.0,0.0149009],[64307.0,0.0951]],[[64314.0,0.3758],[64316.0,0.01490526],[64318.0,0.0036],[64319.0,0.0036],[64321.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222422373,[[64313.0,0.002],[64312.0,0.13],[64311.0,0.4227545],[64308.0,0.0149009],[64307.0,0.0951]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64323.0,0.04635097],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222422577,[[64313.0,0.002],[64312.0,0.13],[64311.0,0.4227545],[64308.0,0.0149009],[64307.0,0.17270363]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.3686],[64325.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222422804,[[64313.0,0.002],[64312.0,0.13],[64311.0,0.4227545],[64308.0,0.0149009],[64307.0,0.17270363]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.41495097],[64327.0,0.0618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222423086,[[64313.0,0.002],[64312.0,0.13],[64311.0,0.4227545],[64308.0,0.0149009],[64307.0,0.17270363]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.3686],[64325.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222423280,[[64313.0,0.002],[64312.0,0.13],[64311.0,0.4227545],[64308.0,0.0149009],[64307.0,0.17270363]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.41495097],[64327.0,0.0618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222423484,[[64313.0,0.002],[64312.0,0.1919545],[64311.0,0.3608],[64308.0,0.09250453],[64307.0,0.0951]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.3686],[64325.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222423872,[[64313.0,0.002],[64312.0,0.0619545],[64308.0,0.09250453],[64307.0,0.0951],[64297.0,0.3608]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.3686],[64325.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424079,[[64313.0,0.132],[64310.0,0.0619545],[64308.0,0.0149009],[64307.0,0.17270363],[64304.0,0.3608]],[[64314.0,0.015],[64318.0,0.0036],[64319.0,0.0036],[64324.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424080,[[64313.0,0.132],[64310.0,0.0619545],[64308.0,0.0149009],[64307.0,0.17270363],[64304.0,0.3608]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.0036],[64324.0,0.41495097],[64327.0,0.0618013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424292,[[64313.0,0.002],[64308.0,0.0619545],[64304.0,0.43840363],[64300.0,0.09312436],[64299.0,0.13]],[[64314.0,0.015],[64316.0,0.3608],[64318.0,0.01804274],[64319.0,0.0036],[64320.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424587,[[64313.0,0.002],[64299.0,0.13]],[[64314.0,0.015],[64316.0,0.3608],[64318.0,0.01804274],[64319.0,0.0036],[64320.0,0.04635097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424588,[[64313.0,0.002],[64305.0,0.0619545],[64301.0,0.07760363],[64299.0,0.13],[64298.0,0.0314]],[[64314.0,0.015],[64316.0,0.3608],[64317.0,0.24005097],[64318.0,0.01804274],[64319.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424786,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.14460128],[64301.0,0.07760363],[64298.0,0.0314]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.40715097],[64317.0,0.1937],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222424991,[[64313.0,0.002],[64304.0,0.20655578],[64300.0,0.07760363],[64298.0,0.0314],[64280.0,0.1396865]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.40715097],[64317.0,0.1937],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222425282,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.14460128],[64298.0,0.0314]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.40715097],[64317.0,0.1937],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222425283,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.14460128],[64301.0,0.07760363],[64298.0,0.0314]],[[64314.0,0.015],[64315.0,0.07905097],[64316.0,0.3608],[64317.0,0.0637],[64318.0,0.07984404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222426075,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.14460128],[64301.0,0.07760363],[64298.0,0.0314]],[[64314.0,0.06135097],[64315.0,0.0327],[64316.0,0.3608],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222426387,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.14460128],[64302.0,0.08120363],[64298.0,0.12452436]],[[64314.0,0.015],[64315.0,0.07905097],[64316.0,0.3608],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222426586,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.14460128],[64302.0,0.0036],[64301.0,0.07760363]],[[64314.0,0.06135097],[64315.0,0.0327],[64316.0,0.3608],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222427287,[[64313.0,0.002],[64305.0,0.0619545],[64304.0,0.20735274],[64302.0,0.0036],[64301.0,0.07760363]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.4226013],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222427488,[[64313.0,0.002],[64304.0,0.20735274],[64302.0,0.0036],[64301.0,0.07760363]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.4226013],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222427489,[[64313.0,0.002],[64306.0,0.0619545],[64304.0,0.20735274],[64302.0,0.08120363],[64298.0,0.12452436]],[[64314.0,0.06129951],[64315.0,0.0327],[64316.0,0.36236001],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222427689,[[64313.0,0.002],[64306.0,0.0619545],[64304.0,0.20735274],[64302.0,0.08120363],[64298.0,0.12452436]],[[64314.0,0.06129951],[64315.0,0.0327],[64316.0,0.3608],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222427877,[[64313.0,0.002],[64306.0,0.0619545],[64304.0,0.20735274],[64302.0,0.0036],[64301.0,0.07760363]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.3608],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222428078,[[64313.0,0.002],[64306.0,0.0619545],[64304.0,0.20735274],[64302.0,0.08120363],[64281.0,0.11099994]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.3608],[64317.0,0.1255013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222428278,[[64313.0,0.002],[64306.0,0.0619545],[64304.0,0.07735274],[64302.0,0.08120363],[64298.0,0.12452436]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.4226013],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222428478,[[64313.0,0.002],[64306.0,0.0619545],[64304.0,0.07735274],[64302.0,0.08120363],[64298.0,0.12452436]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222428689,[[64313.0,0.002],[64306.0,0.0619545],[64305.0,0.13],[64304.0,0.07735274],[64302.0,0.08120363]],[[64314.0,0.015],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222430386,[[64313.0,0.002],[64306.0,0.0619545],[64305.0,0.13],[64304.0,0.07735274],[64302.0,0.08120363]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222430580,[[64313.0,0.002],[64307.0,0.0619545],[64305.0,0.13],[64304.0,0.07735274],[64302.0,0.08120363]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222431176,[[64313.0,0.002],[64307.0,0.1397015],[64304.0,0.06275146],[64302.0,0.08120363],[64301.0,0.13]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222431385,[[64313.0,0.002],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.08120363],[64301.0,0.13]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222431695,[[64313.0,0.002],[64310.0,0.077743],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.4241213],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222431896,[[64313.0,0.002],[64310.0,0.077743],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0945013],[64316.0,0.36232],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222432086,[[64313.0,0.002],[64310.0,0.077743],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0945013],[64316.0,0.3608],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222432405,[[64313.0,0.002],[64311.0,0.077742],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.4226013],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222432692,[[64313.0,0.002],[64311.0,0.077742],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.42416131],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222433190,[[64313.0,0.002],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0327],[64316.0,0.42416131],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222433191,[[64313.0,0.002],[64312.0,0.077741],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0945013],[64316.0,0.36236001],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222433492,[[64313.0,0.002],[64312.0,0.077741],[64307.0,0.0619545],[64304.0,0.06275146],[64302.0,0.09606999]],[[64314.0,0.092739],[64315.0,0.0945013],[64316.0,0.3608],[64317.0,0.0637],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222433677,[[64313.0,0.07974],[64310.0,0.13],[64307.0,0.1397015],[64304.0,0.42355146],[64302.0,0.09606999]],[[64314.0,0.015],[64315.0,0.0618013],[64316.0,0.3608],[64318.0,0.01804274],[64319.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222433878,[[64313.0,0.07974],[64310.0,0.1919545],[64308.0,0.0968],[64307.0,0.077747],[64305.0,0.07760363]],[[64314.0,0.015],[64315.0,0.0463234],[64316.0,0.3608],[64318.0,0.07984404],[64319.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222434098,[[64313.0,0.07974],[64310.0,0.1919545],[64308.0,0.0968],[64307.0,0.077747],[64306.0,0.07760363]],[[64314.0,0.015],[64316.0,0.4071234],[64318.0,0.01804274],[64319.0,0.0654013],[64336.0,0.1123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222434284,[[64313.0,0.07974],[64310.0,0.1919545],[64308.0,0.0968],[64306.0,0.07760363],[64304.0,0.50214146]],[[64314.0,0.015],[64316.0,0.4086434],[64317.0,0.077736],[64318.0,0.01804274],[64319.0,0.0654013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222434479,[[64313.0,0.07974],[64309.0,0.0619545],[64308.0,0.0968],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.0613234],[64316.0,0.36232],[64317.0,0.0618013],[64318.0,0.01804274],[64319.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222434692,[[64313.0,0.07974],[64309.0,0.0619545],[64308.0,0.0968],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.015],[64316.0,0.3608],[64317.0,0.0618013],[64318.0,0.01804274],[64319.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222434890,[[64313.0,0.07974],[64308.0,0.1587545],[64305.0,0.13],[64304.0,0.57974509],[64300.0,0.09312436]],[[64314.0,0.015],[64315.0,0.04632247],[64316.0,0.3608],[64317.0,0.0618013],[64318.0,0.01804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222435089,[[64313.0,0.07974],[64308.0,0.1279545],[64305.0,0.13],[64304.0,0.57974509],[64300.0,0.09312436]],[[64314.0,0.06132247],[64316.0,0.3608],[64317.0,0.0618013],[64318.0,0.01804274],[64333.0,0.1123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222435279,[[64313.0,0.07974],[64308.0,0.1279545],[64305.0,0.13],[64304.0,0.57974509],[64301.0,0.0308]],[[64314.0,0.06132247],[64315.0,0.077738],[64316.0,0.3608],[64317.0,0.0618013],[64318.0,0.07964274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222435483,[[64313.0,0.07974],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509],[64301.0,0.0308]],[[64314.0,0.13906147],[64316.0,0.3608],[64317.0,0.0618013],[64318.0,0.07964274],[64321.0,0.20725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222435684,[[64313.0,0.07974],[64311.0,0.0465701],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.13906147],[64316.0,0.3608],[64317.0,0.0618013],[64318.0,0.07964274],[64321.0,0.20725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222435986,[[64313.0,0.07974],[64310.0,0.0465701],[64307.0,0.0619545],[64305.0,0.13],[64304.0,0.50214146]],[[64314.0,0.092739],[64316.0,0.4226013],[64318.0,0.07964274],[64320.0,0.15498362],[64321.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222436225,[[64313.0,0.07974],[64311.0,0.0465701],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57970509]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.15498362],[64321.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222436385,[[64313.0,0.07974],[64311.0,0.0465701],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.15498362],[64321.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222436787,[[64313.0,0.07974],[64311.0,0.0465701],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.15498362],[64694.0,0.19266795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222437090,[[64313.0,0.07974],[64311.0,0.0465701],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.15498362],[64324.0,0.59130195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222437990,[[64313.0,0.07974],[64312.0,0.0465701],[64308.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.092739],[64315.0,0.0618013],[64316.0,0.36236001],[64318.0,0.07964274],[64320.0,0.15498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222438293,[[64313.0,0.07974],[64312.0,0.0465701],[64309.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509]],[[64314.0,0.092739],[64315.0,0.0618013],[64316.0,0.3608],[64318.0,0.07964274],[64320.0,0.15498362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222438491,[[64313.0,0.12632442],[64310.0,0.0619545],[64305.0,0.20760363],[64304.0,0.50214146],[64301.0,0.15722436]],[[64314.0,0.092739],[64316.0,0.4226013],[64318.0,0.07964274],[64320.0,0.077732],[64321.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222438695,[[64313.0,0.07974],[64310.0,0.0619545],[64306.0,0.07760363],[64305.0,0.13],[64304.0,0.50214146]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.077732],[64321.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222438889,[[64313.0,0.07974],[64310.0,0.0619545],[64305.0,0.13],[64304.0,0.50214146]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.077732],[64321.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222438890,[[64313.0,0.12632487],[64310.0,0.0619545],[64305.0,0.20760363],[64304.0,0.50214146],[64292.0,0.108645]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.077732],[64321.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222439193,[[64313.0,0.12632487],[64310.0,0.0619545],[64305.0,0.20760363],[64304.0,0.50214146],[64292.0,0.108645]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.15498362],[64334.0,0.1081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222439790,[[64313.0,0.12632487],[64310.0,0.0619545],[64306.0,0.07760363],[64305.0,0.13],[64304.0,0.50214146]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.077732],[64321.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222440023,[[64313.0,0.12632487],[64305.0,0.13],[64304.0,0.50214146]],[[64314.0,0.092739],[64316.0,0.42416131],[64318.0,0.07964274],[64320.0,0.077732],[64321.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222440024,[[64313.0,0.07974],[64312.0,0.04658487],[64309.0,0.0619545],[64305.0,0.20760363],[64304.0,0.50214146]],[[64314.0,0.092739],[64315.0,0.0618013],[64316.0,0.36236001],[64318.0,0.07964274],[64319.0,0.08085162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222440183,[[64313.0,0.12632487],[64309.0,0.0619545],[64305.0,0.20760363],[64304.0,0.50214146],[64287.0,0.4459658]],[[64314.0,0.092739],[64315.0,0.0618013],[64316.0,0.3608],[64318.0,0.07964274],[64319.0,0.08085162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222440383,[[64313.0,0.07974],[64310.0,0.0619545],[64305.0,0.13],[64304.0,0.57974509],[64299.0,0.09312436]],[[64314.0,0.1545403],[64316.0,0.3608],[64318.0,0.07964274],[64319.0,0.08085162],[64324.0,0.50012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222441096,[[64313.0,0.07974],[64310.0,0.0619545],[64305.0,0.20760363],[64304.0,0.50214146],[64299.0,0.09312436]],[[64314.0,0.1545403],[64316.0,0.3608],[64318.0,0.07964274],[64319.0,0.08085162],[64324.0,0.50012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222442097,[[64313.0,0.07974],[64311.0,0.1919545],[64305.0,0.07760363],[64304.0,0.14134146],[64301.0,0.4249]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10202195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222442297,[[64313.0,0.07974],[64311.0,0.1919545],[64305.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222442699,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.51536142],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222442996,[[64313.0,0.07974],[64311.0,0.1919545],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.51536142],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222442997,[[64313.0,0.07974],[64311.0,0.1919545],[64305.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222443293,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222443693,[[64313.0,0.07974],[64311.0,0.1919545],[64305.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222443900,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222444097,[[64313.0,0.07974],[64311.0,0.1919545],[64305.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222444296,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222444599,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.51531232],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222445192,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.0036]],[[64314.0,0.453539],[64318.0,0.07964274],[64319.0,0.08085162],[64321.0,0.3608],[64324.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222445601,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64304.0,0.14050146],[64302.0,0.09672436]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64323.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222445798,[[64313.0,0.07974],[64311.0,0.1919545],[64309.0,0.01488638],[64306.0,0.07760363],[64304.0,0.14050146]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64323.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222446405,[[64313.0,0.12635916],[64311.0,0.13],[64310.0,0.0619545],[64309.0,0.01488638],[64307.0,0.07760363]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64322.0,0.12340195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222446701,[[64313.0,0.12635916],[64311.0,0.13],[64309.0,0.01488638]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64322.0,0.12340195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222446702,[[64313.0,0.07974],[64311.0,0.1919545],[64309.0,0.01488638],[64306.0,0.07760363],[64302.0,0.09672436]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64322.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222446924,[[64313.0,0.07974],[64311.0,0.1919545],[64309.0,0.01488638],[64307.0,0.07760363],[64302.0,0.09672436]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64322.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222447204,[[64313.0,0.07974],[64311.0,0.1919545],[64306.0,0.07760363],[64302.0,0.09672436],[64282.0,0.01940855]],[[64314.0,0.5153169],[64318.0,0.15689436],[64319.0,0.0036],[64321.0,0.3608],[64322.0,0.12340195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222447504,[[64313.0,0.07974],[64312.0,0.0619545],[64311.0,0.13],[64307.0,0.15535063],[64304.0,0.06275146]],[[64314.0,0.3758],[64315.0,0.0617779],[64318.0,0.09577774],[64319.0,0.08085162],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222447696,[[64313.0,0.07974],[64312.0,0.1233545],[64311.0,0.13],[64308.0,0.43840363],[64307.0,0.077747]],[[64314.0,0.015],[64315.0,0.0617779],[64318.0,0.01804274],[64319.0,0.08085162],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222447898,[[64313.0,0.11064],[64312.0,0.0614],[64311.0,0.13],[64310.0,0.07760363],[64308.0,0.3616]],[[64314.0,0.06133672],[64317.0,0.0617779],[64318.0,0.01804274],[64319.0,0.0036],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222448098,[[64313.0,0.11064],[64312.0,0.0614],[64311.0,0.13],[64310.0,0.07760363],[64308.0,0.3608]],[[64314.0,0.06133672],[64318.0,0.07982064],[64319.0,0.0036],[64321.0,0.3608],[64348.0,0.1545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222448403,[[64313.0,0.18838],[64312.0,0.13900363],[64311.0,0.13],[64308.0,0.46847476],[64302.0,0.0036]],[[64314.0,0.06133672],[64318.0,0.07982064],[64319.0,0.0036],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222448404,[[64313.0,0.18838],[64312.0,0.13900363],[64311.0,0.13],[64308.0,0.46847476],[64302.0,0.0036]],[[64314.0,0.015],[64317.0,0.04633672],[64318.0,0.01804274],[64319.0,0.0653779],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222448604,[[64313.0,0.3607004],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3762704]],[[64314.0,0.015],[64318.0,0.06437946],[64319.0,0.0036],[64321.0,0.4225779],[64324.0,0.08505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222448796,[[64313.0,0.36069624],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.06437946],[64319.0,0.0036],[64321.0,0.4225779],[64324.0,0.08505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222449197,[[64313.0,0.36069624],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.06437946],[64319.0,0.0036],[64321.0,0.4225779],[64324.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222449905,[[64313.0,0.36069624],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.04993672],[64321.0,0.4225779],[64324.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222450110,[[64313.0,0.28309261],[64312.0,0.0614],[64311.0,0.13],[64310.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.0036],[64320.0,0.04633672],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222450624,[[64313.0,0.25878929],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.04993672],[64321.0,0.3608],[64347.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222450810,[[64313.0,0.28309234],[64312.0,0.0614],[64311.0,0.13],[64310.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.04993672],[64321.0,0.3608],[64344.0,0.1236026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222451003,[[64313.0,0.28309234],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.04993672],[64321.0,0.3608],[64340.0,0.1858612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222451206,[[64313.0,0.36075182],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436],[64308.0,0.3753504]],[[64314.0,0.015],[64318.0,0.01804274],[64319.0,0.0036],[64320.0,0.04633672],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222451703,[[64317.0,0.1404859],[64313.0,0.28901182],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436]],[[64318.0,0.01804274],[64319.0,0.0036],[64320.0,0.04633672],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222451704,[[64317.0,0.1404859],[64313.0,0.28901182],[64312.0,0.0614],[64311.0,0.13],[64309.0,0.09312436]],[[64318.0,0.01804274],[64319.0,0.0036],[64320.0,0.04633672],[64321.0,0.3608],[64786.0,0.06831834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222451902,[[64317.0,0.2704859],[64313.0,0.19429948],[64312.0,0.0614],[64309.0,0.09312436],[64306.0,0.0036]],[[64318.0,0.01444274],[64320.0,0.04633672],[64321.0,0.3608],[64323.0,0.0689779],[64328.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222452099,[[64319.0,0.077733],[64317.0,0.25487221],[64313.0,0.19429948],[64312.0,0.0614],[64309.0,0.09312436]],[[64320.0,0.04633672],[64321.0,0.3608],[64323.0,0.0689779],[64328.0,0.0387],[64349.0,0.1390529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222452302,[[64319.0,0.077733],[64318.0,0.06212231],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.10864]],[[64320.0,0.04633672],[64321.0,0.3608],[64323.0,0.0617779],[64326.0,0.0072],[64328.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222452506,[[64318.0,0.06212231],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.10864]],[[64321.0,0.3608],[64326.0,0.0072],[64328.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222452507,[[64320.0,0.077732],[64318.0,0.06212231],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.11864]],[[64321.0,0.40713672],[64324.0,0.0617779],[64326.0,0.0072],[64328.0,0.07725162],[64336.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222452703,[[64320.0,0.077732],[64318.0,0.06212231],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.11864]],[[64321.0,0.3608],[64322.0,0.04633672],[64324.0,0.0617779],[64326.0,0.0072],[64328.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222453104,[[64320.0,0.077732],[64318.0,0.06212231],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.11864]],[[64321.0,0.37554347],[64322.0,0.04633672],[64325.0,0.1395039],[64326.0,0.0072],[64328.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222453809,[[64320.0,0.077732],[64318.0,0.06212231],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.11464]],[[64321.0,0.37554347],[64322.0,0.04633672],[64325.0,0.1395039],[64326.0,0.0072],[64328.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222454707,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.10864]],[[64321.0,0.37554347],[64322.0,0.04633672],[64324.0,0.0617779],[64325.0,0.1395039],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222454708,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1927499],[64314.0,0.07765948],[64313.0,0.10864]],[[64321.0,0.37554347],[64322.0,0.04633672],[64324.0,0.0617779],[64325.0,0.077726],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222454923,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1947499],[64314.0,0.07765948],[64313.0,0.10864]],[[64321.0,0.3608],[64322.0,0.04633672],[64324.0,0.0617779],[64326.0,0.0072],[64339.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222455107,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1947499],[64316.0,0.077736],[64314.0,0.07765948]],[[64321.0,0.3608],[64322.0,0.04633672],[64325.0,0.0617779],[64326.0,0.0072],[64332.0,0.20081995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222455304,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1927499],[64316.0,0.077736],[64314.0,0.07765948]],[[64321.0,0.3608],[64322.0,0.04633672],[64325.0,0.0617779],[64326.0,0.0072],[64332.0,0.20081995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222455605,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1927499],[64316.0,0.077736],[64314.0,0.07765948]],[[64321.0,0.3648],[64322.0,0.04633672],[64325.0,0.0617779],[64326.0,0.0072],[64331.0,0.085519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222456008,[[64320.0,0.077732],[64318.0,0.07700102],[64317.0,0.1927499],[64316.0,0.077736],[64315.0,0.07765948]],[[64321.0,0.3648],[64322.0,0.04633672],[64325.0,0.0617779],[64326.0,0.0072],[64331.0,0.085519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222456210,[[64320.0,0.077732],[64318.0,0.01487871],[64317.0,0.1927499],[64316.0,0.077736],[64315.0,0.07765948]],[[64321.0,0.3648],[64322.0,0.04633672],[64324.0,0.01453656],[64325.0,0.0617779],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222457615,[[64320.0,0.077732],[64318.0,0.01487871],[64317.0,0.1927499],[64315.0,0.07765948],[64300.0,0.077755]],[[64321.0,0.3648],[64322.0,0.04633672],[64324.0,0.01453656],[64325.0,0.0617779],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222457910,[[64320.0,0.077732],[64317.0,0.1927499],[64315.0,0.07765948],[64300.0,0.077755],[64283.0,0.06806527]],[[64321.0,0.3648],[64322.0,0.04633672],[64324.0,0.01453656],[64325.0,0.1395039],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458135,[[64320.0,0.077732],[64317.0,0.0627499],[64315.0,0.07765948],[64313.0,0.0309],[64312.0,0.1914]],[[64321.0,0.3648],[64322.0,0.04633672],[64324.0,0.01453656],[64325.0,0.1395039],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458136,[[64320.0,0.077732],[64317.0,0.0627499],[64315.0,0.07765948],[64313.0,0.0309],[64312.0,0.1914]],[[64321.0,0.3648],[64322.0,0.12406672],[64324.0,0.01453656],[64325.0,0.0617779],[64326.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458308,[[64320.0,0.077732],[64317.0,0.0627499],[64315.0,0.07765948],[64313.0,0.0309],[64312.0,0.20584785]],[[64321.0,0.442531],[64322.0,0.04633672],[64324.0,0.01453656],[64325.0,0.0617779],[64326.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458523,[[64317.0,0.0627499],[64315.0,0.07765948],[64313.0,0.0309],[64312.0,0.0614],[64294.0,0.03880721]],[[64321.0,0.3648],[64322.0,0.04633672],[64324.0,0.01453656],[64325.0,0.0617779],[64326.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458710,[[64319.0,0.077733],[64317.0,0.0627499],[64315.0,0.07765948],[64312.0,0.0614],[64307.0,0.207747]],[[64320.0,0.0316],[64321.0,0.3648],[64322.0,0.17633672],[64323.0,0.0308],[64324.0,0.01453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458912,[[64319.0,0.077733],[64317.0,0.0627499],[64315.0,0.07765948],[64312.0,0.0614],[64311.0,0.22312436]],[[64320.0,0.0316],[64321.0,0.3648],[64322.0,0.17633672],[64323.0,0.0308],[64324.0,0.01453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222458913,[[64319.0,0.077733],[64317.0,0.0627499],[64315.0,0.07765948],[64312.0,0.0614],[64311.0,0.22312436]],[[64320.0,0.0316],[64321.0,0.3648],[64322.0,0.04633672],[64323.0,0.0308],[64324.0,0.01453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222459516,[[64319.0,0.077733],[64317.0,0.0627499],[64315.0,0.07765948],[64312.0,0.0614],[64311.0,0.22312436]],[[64320.0,0.0316],[64321.0,0.3618],[64322.0,0.04633672],[64323.0,0.0308],[64324.0,0.01453656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222459712,[[64317.0,0.0627499],[64315.0,0.07765948],[64314.0,0.077739],[64312.0,0.0614],[64311.0,0.22312436]],[[64318.0,0.077734],[64320.0,0.0316],[64321.0,0.3618],[64322.0,0.04633672],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222461009,[[64317.0,0.10932212],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.077734],[64320.0,0.07793672],[64321.0,0.3618],[64323.0,0.0925779],[64327.0,0.15497562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222461607,[[64317.0,0.10932212],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.077734],[64320.0,0.07993672],[64321.0,0.3608],[64323.0,0.0925779],[64327.0,0.15497562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222462014,[[64317.0,0.10932212],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.077734],[64319.0,0.3608],[64320.0,0.07993672],[64323.0,0.0925779],[64327.0,0.51577562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222462214,[[64317.0,0.10932212],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.077734],[64319.0,0.3608],[64320.0,0.07993672],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222462420,[[64317.0,0.10932212],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.077734],[64319.0,0.3608],[64320.0,0.07793672],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222463203,[[64317.0,0.11132212],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.080734],[64319.0,0.3608],[64320.0,0.07793672],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222463603,[[64317.0,0.0647499],[64315.0,0.077738],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.080734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222464112,[[64317.0,0.0647499],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.080734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222464715,[[64317.0,0.0627499],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.078734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222464920,[[64317.0,0.0627499],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.081734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222465217,[[64317.0,0.0627499],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.080734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222465419,[[64317.0,0.0637499],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.080734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222465622,[[64317.0,0.0637499],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.20765948]],[[64318.0,0.081734],[64319.0,0.3608],[64320.0,0.0316],[64323.0,0.0925779],[64327.0,0.51729562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222466119,[[64317.0,0.11032453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.081734],[64319.0,0.3608],[64320.0,0.0778918],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222466327,[[64317.0,0.0637499],[64316.0,0.12431063],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.077734],[64319.0,0.4070918],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222466617,[[64317.0,0.0637499],[64316.0,0.12431063],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.078734],[64319.0,0.4087318],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222467408,[[64317.0,0.11032453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.078734],[64319.0,0.4087318],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222467924,[[64317.0,0.0637499],[64316.0,0.12431063],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.079734],[64319.0,0.4087318],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222468124,[[64317.0,0.11032453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.079734],[64319.0,0.4087318],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222468424,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.079734],[64319.0,0.4087318],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222468622,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.077734],[64319.0,0.4087318],[64320.0,0.0316],[64322.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222468817,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.081734],[64319.0,0.4087318],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222469017,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.084734],[64319.0,0.4087318],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222469217,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.1310258],[64319.0,0.36244],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222469411,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.081734],[64319.0,0.4070918],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222469619,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.084734],[64319.0,0.4086918],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222469934,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.1310258],[64319.0,0.3624],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222470117,[[64317.0,0.10932453],[64316.0,0.077736],[64314.0,0.06209629],[64312.0,0.0614],[64311.0,0.13]],[[64318.0,0.1310258],[64319.0,0.3608],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222470623,[[64317.0,0.31706053],[64314.0,0.06209629],[64312.0,0.0614],[64288.0,0.01940556],[64287.0,0.06805253]],[[64318.0,0.1310258],[64319.0,0.3608],[64320.0,0.0316],[64321.0,0.0617779],[64323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222470825,[[64317.0,0.2704859],[64316.0,0.06209629],[64312.0,0.13905948],[64307.0,0.18510422],[64304.0,0.06275146]],[[64318.0,0.007],[64319.0,0.4070918],[64322.0,0.1395079],[64326.0,0.08445162],[64327.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222471123,[[64317.0,0.33258219],[64312.0,0.13905948],[64308.0,0.45392436],[64307.0,0.09197986],[64304.0,0.06275146]],[[64318.0,0.007],[64319.0,0.3624],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222471314,[[64317.0,0.33258219],[64312.0,0.13905948],[64308.0,0.45484436],[64307.0,0.09197986],[64304.0,0.06275146]],[[64318.0,0.003],[64319.0,0.3624],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222471510,[[64317.0,0.33258219],[64313.0,0.07765948],[64312.0,0.0614],[64308.0,0.45484436],[64307.0,0.09197986]],[[64318.0,0.007],[64319.0,0.3608],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222471724,[[64317.0,0.33258219],[64313.0,0.07765948],[64312.0,0.0614],[64309.0,0.09672436],[64308.0,0.36172]],[[64318.0,0.007],[64319.0,0.3608],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222471922,[[64317.0,0.2704859],[64316.0,0.06209629],[64312.0,0.13905948],[64309.0,0.0036],[64308.0,0.45392436]],[[64318.0,0.007],[64319.0,0.3608],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222472119,[[64317.0,0.33258219],[64313.0,0.07765948],[64312.0,0.0614],[64310.0,0.077743],[64309.0,0.09672436]],[[64318.0,0.003],[64319.0,0.3608],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222472423,[[64317.0,0.33258219],[64313.0,0.07765948],[64312.0,0.0614],[64310.0,0.077743],[64309.0,0.09672436]],[[64318.0,0.007],[64319.0,0.3608],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222473013,[[64317.0,0.33258219],[64313.0,0.07765948],[64312.0,0.0614],[64310.0,0.077743],[64309.0,0.09672436]],[[64318.0,0.006],[64319.0,0.3608],[64320.0,0.0462918],[64322.0,0.07773],[64323.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222473427,[[64317.0,0.2704859],[64314.0,0.07765948],[64312.0,0.0614],[64311.0,0.09312436],[64310.0,0.077743]],[[64318.0,0.006],[64319.0,0.3608],[64321.0,0.0462918],[64322.0,0.07773],[64324.0,0.07631446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222474017,[[64317.0,0.2704859],[64314.0,0.07765948],[64312.0,0.0614],[64311.0,0.09312436],[64310.0,0.077743]],[[64318.0,0.004],[64319.0,0.3608],[64321.0,0.0462918],[64322.0,0.07773],[64324.0,0.07631446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222474224,[[64317.0,0.2704859],[64315.0,0.07765948],[64312.0,0.0614],[64311.0,0.09312436],[64310.0,0.077743]],[[64318.0,0.004],[64319.0,0.3608],[64321.0,0.0462918],[64322.0,0.07773],[64324.0,0.07631446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222474422,[[64317.0,0.2704859],[64316.0,0.07765948],[64313.0,0.077739],[64312.0,0.15452436],[64310.0,0.077743]],[[64318.0,0.004],[64319.0,0.3608],[64322.0,0.07773],[64324.0,0.07631446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222474423,[[64317.0,0.2704859],[64316.0,0.07765948],[64313.0,0.077739],[64312.0,0.15452436],[64310.0,0.077743]],[[64318.0,0.004],[64319.0,0.3608],[64322.0,0.0462918],[64324.0,0.01453656],[64325.0,0.1395039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222474728,[[64317.0,0.29478832],[64316.0,0.07765948],[64313.0,0.077739],[64312.0,0.15452436],[64310.0,0.077743]],[[64318.0,0.004],[64319.0,0.3608],[64322.0,0.0462918],[64324.0,0.01453656],[64325.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222474917,[[64317.0,0.32778832],[64316.0,0.07765948],[64313.0,0.077739],[64312.0,0.15452436],[64310.0,0.077743]],[[64318.0,0.004],[64322.0,0.0462918],[64324.0,0.01453656],[64325.0,0.0617779],[64333.0,0.45350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222475113,[[64317.0,0.32778832],[64316.0,0.07765948],[64313.0,0.17086336],[64312.0,0.0614],[64310.0,0.077743]],[[64318.0,0.004],[64322.0,0.0462918],[64324.0,0.01453656],[64325.0,0.0617779],[64332.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222475318,[[64317.0,0.32778832],[64316.0,0.07765948],[64315.0,0.3608],[64313.0,0.17086336],[64312.0,0.0614]],[[64318.0,0.004],[64322.0,0.0462918],[64324.0,0.01453656],[64325.0,0.0617779],[64333.0,0.45350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222475543,[[64317.0,0.55385777],[64315.0,0.3608],[64314.0,0.09312436],[64312.0,0.0614],[64306.0,0.108645]],[[64318.0,0.004],[64323.0,0.0462918],[64326.0,0.0689779],[64329.0,0.0306],[64330.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222475728,[[64317.0,0.47619829],[64315.0,0.3608],[64314.0,0.09312436],[64312.0,0.0614],[64307.0,0.108645]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0072],[64327.0,0.4225779],[64329.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222475931,[[64317.0,0.47619829],[64315.0,0.3608],[64314.0,0.09312436],[64312.0,0.0614],[64307.0,0.108645]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0072],[64327.0,0.4225779],[64329.0,0.108322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222476220,[[64317.0,0.47619829],[64315.0,0.3608],[64314.0,0.09312436],[64312.0,0.0614],[64307.0,0.108645]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0689779],[64327.0,0.3608],[64329.0,0.108322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222476425,[[64317.0,0.47619829],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64307.0,0.108645]],[[64318.0,0.004],[64326.0,0.0689779],[64327.0,0.3608],[64329.0,0.108322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222476426,[[64317.0,0.47619829],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64307.0,0.108645]],[[64318.0,0.004],[64325.0,0.0462918],[64326.0,0.0072],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222476632,[[64317.0,0.47608761],[64315.0,0.45392436],[64312.0,0.0614],[64307.0,0.108645],[64296.0,0.077761]],[[64318.0,0.004],[64325.0,0.0462918],[64326.0,0.0072],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222476829,[[64317.0,0.47608761],[64316.0,0.09312436],[64315.0,0.36168],[64312.0,0.0614],[64308.0,0.469445]],[[64318.0,0.004],[64325.0,0.0462918],[64326.0,0.0072],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222477018,[[64317.0,0.47608761],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.004],[64325.0,0.0462918],[64326.0,0.0072],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222477433,[[64317.0,0.47608761],[64315.0,0.45392436],[64312.0,0.0614],[64308.0,0.3616],[64307.0,0.108645]],[[64318.0,0.004],[64326.0,0.0072],[64327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222477434,[[64317.0,0.47608761],[64315.0,0.45392436],[64312.0,0.0614],[64308.0,0.3616],[64307.0,0.108645]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0072],[64327.0,0.4225779],[64331.0,0.08505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222477624,[[64317.0,0.47608761],[64315.0,0.45472436],[64312.0,0.0614],[64308.0,0.3608],[64307.0,0.108645]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0072],[64327.0,0.4225779],[64331.0,0.08505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222477930,[[64317.0,0.49039267],[64316.0,0.09312436],[64315.0,0.3616],[64312.0,0.0614],[64308.0,0.469445]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0220519],[64327.0,0.4225779],[64331.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222478130,[[64317.0,0.49039267],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.004],[64324.0,0.0462918],[64326.0,0.0220519],[64327.0,0.4225779],[64331.0,0.08505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222478332,[[64317.0,0.49039267],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.004],[64325.0,0.0462918],[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222479126,[[64317.0,0.49039267],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.001],[64325.0,0.0462918],[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222479314,[[64317.0,0.49039267],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.001],[64325.0,0.0462918],[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222479315,[[64317.0,0.49039267],[64315.0,0.45392436],[64312.0,0.0614],[64308.0,0.470245],[64297.0,0.3218]],[[64318.0,0.001],[64325.0,0.0462918],[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222479521,[[64317.0,0.49039267],[64316.0,0.09312436],[64315.0,0.3616],[64312.0,0.0614],[64308.0,0.469445]],[[64318.0,0.001],[64326.0,0.0683437],[64327.0,0.3608],[64328.0,0.0617779],[64348.0,0.1236026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222479840,[[64317.0,0.46609112],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.001],[64326.0,0.0683437],[64327.0,0.3608],[64329.0,0.1700999],[64348.0,0.1236026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222480025,[[64317.0,1.55683205],[64316.0,0.09312436],[64315.0,0.3608],[64312.0,0.0614],[64308.0,0.470245]],[[64318.0,0.001],[64325.0,0.0462918],[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222480223,[[64324.0,0.077727],[64317.0,1.47909605],[64315.0,0.45392436],[64312.0,0.0614],[64308.0,0.470245]],[[64325.0,0.0462918],[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222480443,[[64325.0,0.077726],[64324.0,0.08],[64323.0,0.06212481],[64319.0,0.07765602],[64317.0,0.18979096]],[[64326.0,0.0220519],[64327.0,0.3608],[64328.0,0.0617779],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222480444,[[64325.0,0.077726],[64324.0,0.08],[64323.0,0.06212481],[64319.0,0.07765602],[64317.0,0.18979096]],[[64326.0,0.0611437],[64327.0,0.3608],[64328.0,0.0617779],[64332.0,0.08445162],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222480732,[[64326.0,0.077725],[64325.0,0.06212481],[64324.0,0.08],[64321.0,0.07765602],[64317.0,0.18979096]],[[64327.0,0.4071681],[64330.0,0.0617779],[64332.0,0.0072],[64334.0,0.07725162],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222480915,[[64326.0,0.077725],[64325.0,0.06212481],[64324.0,0.08],[64320.0,0.07765602],[64317.0,0.18979096]],[[64327.0,0.3608],[64329.0,0.0617779],[64332.0,0.0072],[64334.0,0.07725162],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222481120,[[64326.0,0.077725],[64325.0,0.06212481],[64324.0,0.08],[64321.0,0.07765602],[64317.0,0.28291532]],[[64327.0,0.40716858],[64330.0,0.0617779],[64332.0,0.0072],[64334.0,0.07725162],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222481321,[[64326.0,0.077725],[64325.0,0.06212481],[64324.0,0.081],[64321.0,0.07765602],[64317.0,0.28091532]],[[64327.0,0.3608],[64328.0,0.04636858],[64331.0,0.0617779],[64332.0,0.0072],[64334.0,0.077716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222481522,[[64326.0,0.077725],[64325.0,0.12812481],[64324.0,0.081],[64321.0,0.07765602],[64317.0,0.28091532]],[[64327.0,0.3608],[64328.0,0.04636858],[64331.0,0.0617779],[64332.0,0.0072],[64333.0,0.438517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222481724,[[64326.0,0.077725],[64325.0,0.12812481],[64324.0,0.081],[64321.0,0.07765602],[64317.0,0.28091532]],[[64327.0,0.3608],[64328.0,0.04636858],[64331.0,0.0617779],[64332.0,0.0072],[64333.0,0.44007701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222482029,[[64326.0,0.077725],[64325.0,0.12812481],[64324.0,0.08],[64320.0,0.07765602],[64317.0,0.18779096]],[[64327.0,0.40716858],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.36236001],[64334.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222482228,[[64326.0,0.078725],[64325.0,0.066],[64324.0,0.14212481],[64320.0,0.07765602],[64317.0,0.18779096]],[[64327.0,0.41516858],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.36236001],[64334.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222482433,[[64326.0,0.208725],[64325.0,0.066],[64324.0,0.06212481],[64320.0,0.07765602],[64317.0,0.18779096]],[[64327.0,0.41516858],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608],[64334.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222482627,[[64326.0,0.208725],[64325.0,0.12812481],[64321.0,0.07765602],[64317.0,0.18779096],[64308.0,0.470245]],[[64327.0,0.41516858],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608],[64334.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222482831,[[64326.0,0.208725],[64325.0,0.12712481],[64321.0,0.07765602],[64317.0,0.18779096],[64308.0,0.470245]],[[64327.0,0.43004869],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608],[64334.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222483030,[[64326.0,0.209725],[64325.0,0.12712481],[64321.0,0.07765602],[64317.0,0.28091532],[64308.0,0.470245]],[[64327.0,0.43804869],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608],[64335.0,0.11005162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222483225,[[64326.0,0.209725],[64325.0,0.12712481],[64321.0,0.07765602],[64317.0,0.28091532],[64309.0,0.108645]],[[64327.0,0.03088011],[64328.0,0.04636858],[64331.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222483532,[[64326.0,0.209725],[64325.0,0.12712481],[64321.0,0.07765602],[64317.0,0.28091532],[64308.0,0.469445]],[[64327.0,0.03088011],[64328.0,0.04636858],[64331.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222484036,[[64326.0,0.209725],[64325.0,0.12712481],[64321.0,0.07765602],[64317.0,0.28091532],[64309.0,0.108645]],[[64327.0,0.03088011],[64328.0,0.04636858],[64332.0,0.1466959],[64333.0,0.3608],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222484335,[[64326.0,0.209725],[64325.0,0.12712481],[64321.0,0.07765602],[64317.0,0.28091532],[64309.0,0.108645]],[[64327.0,0.03088011],[64329.0,0.04636858],[64332.0,0.1466959],[64333.0,0.3608],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222484639,[[64326.0,0.209725],[64325.0,0.065],[64324.0,0.06212481],[64321.0,0.07765602],[64317.0,0.28091532]],[[64327.0,0.03088011],[64329.0,0.04636858],[64332.0,0.1466959],[64333.0,0.3608],[64335.0,0.11005162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222485130,[[64326.0,0.209725],[64325.0,0.065],[64324.0,0.06212481],[64321.0,0.07765602],[64317.0,0.28091532]],[[64327.0,0.03088011],[64329.0,0.04636858],[64332.0,0.1466959],[64333.0,0.3608],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222485426,[[64326.0,0.04857118],[64323.0,0.06212481],[64319.0,0.15538802],[64317.0,0.28091532]],[[64327.0,0.03088011],[64332.0,0.1466959],[64333.0,0.3608],[64335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222485427,[[64326.0,0.04857118],[64323.0,0.06212481],[64319.0,0.15538802],[64317.0,0.0627499],[64315.0,0.09672436]],[[64327.0,0.10860311],[64328.0,0.17636858],[64330.0,0.0617779],[64332.0,0.084918],[64333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222485633,[[64326.0,0.002],[64322.0,0.04657118],[64320.0,0.077732],[64319.0,0.06212481],[64317.0,0.0627499]],[[64327.0,0.53118101],[64328.0,0.1605],[64330.0,0.07725162],[64332.0,0.084918],[64333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222485828,[[64326.0,0.002],[64321.0,0.04657118],[64318.0,0.06212481],[64317.0,0.0627499],[64315.0,0.0036]],[[64327.0,0.53118101],[64328.0,0.1605],[64330.0,0.07725162],[64332.0,0.084918],[64333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222485829,[[64326.0,0.002],[64321.0,0.04657118],[64318.0,0.06212481],[64317.0,0.0627499],[64315.0,0.0036]],[[64327.0,0.46940311],[64328.0,0.1605],[64330.0,0.07725162],[64332.0,0.084918],[64333.0,0.45350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486131,[[64326.0,0.002],[64317.0,0.0627499],[64315.0,0.0036]],[[64327.0,0.46940311],[64328.0,0.1605],[64332.0,0.084918],[64333.0,0.45350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486132,[[64326.0,0.002],[64320.0,0.04657118],[64319.0,0.13],[64317.0,0.12487471],[64315.0,0.0036]],[[64327.0,0.46940311],[64328.0,0.0305],[64329.0,0.07725162],[64332.0,0.084918],[64333.0,0.58350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486323,[[64326.0,0.002],[64320.0,0.04657118],[64319.0,0.13],[64318.0,0.06212481],[64317.0,0.0627499]],[[64327.0,0.46940311],[64328.0,0.0305],[64329.0,0.07725162],[64332.0,0.084918],[64333.0,0.58350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486523,[[64326.0,0.002],[64320.0,0.04657118],[64319.0,0.13],[64317.0,0.12487471],[64302.0,0.108645]],[[64327.0,0.46940311],[64328.0,0.0305],[64329.0,0.07725162],[64332.0,0.084918],[64333.0,0.58350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486725,[[64326.0,0.002],[64321.0,0.04657118],[64319.0,0.13],[64318.0,0.06212481],[64317.0,0.0627499]],[[64327.0,0.46940311],[64328.0,0.0305],[64329.0,0.07725162],[64332.0,0.084918],[64333.0,0.58350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486925,[[64318.0,0.06212481],[64317.0,0.0627499]],[[64327.0,0.46940311],[64328.0,0.0305],[64329.0,0.07725162],[64332.0,0.084918],[64333.0,0.58350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222486926,[[64320.0,0.04657118],[64318.0,0.06212481],[64317.0,0.0627499],[64311.0,0.0955],[64310.0,0.09312436]],[[64327.0,0.39168011],[64328.0,0.0305],[64329.0,0.28497362],[64332.0,0.0072],[64333.0,0.45350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222487125,[[64318.0,0.04657118],[64317.0,0.0627499],[64315.0,0.06572481],[64311.0,0.11075602],[64307.0,0.22312436]],[[64321.0,0.3608],[64323.0,0.19180259],[64326.0,0.10765162],[64327.0,0.39168011],[64328.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222487422,[[64317.0,0.10932108],[64314.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64321.0,0.3608],[64323.0,0.19180259],[64326.0,0.10765162],[64327.0,0.39168011],[64328.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222487423,[[64317.0,0.10932108],[64314.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64319.0,0.04634732],[64321.0,0.3608],[64322.0,0.06180259],[64323.0,0.13],[64326.0,0.10765162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222487625,[[64317.0,0.10932108],[64314.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64319.0,0.04634732],[64320.0,0.0304],[64321.0,0.3608],[64322.0,0.06180259],[64323.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222488027,[[64317.0,0.18705608],[64314.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64318.0,0.077734],[64319.0,0.04634732],[64320.0,0.0304],[64321.0,0.3608],[64322.0,0.06180259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222488224,[[64317.0,0.1404849],[64314.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64318.0,0.12408132],[64320.0,0.0304],[64321.0,0.42260259],[64326.0,0.10765162],[64327.0,0.38588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222488430,[[64317.0,0.1404849],[64314.0,0.06212481],[64312.0,0.13],[64311.0,0.0331],[64310.0,0.08125602]],[[64318.0,0.12408132],[64320.0,0.0304],[64321.0,0.42260259],[64326.0,0.10765162],[64327.0,0.38588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222488734,[[64317.0,0.1424849],[64315.0,0.06212481],[64312.0,0.13],[64311.0,0.0331],[64310.0,0.08125602]],[[64318.0,0.12408132],[64320.0,0.0304],[64321.0,0.3608],[64322.0,0.06180259],[64326.0,0.10765162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222490140,[[64317.0,0.1424849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602]],[[64318.0,0.04634732],[64321.0,0.3608],[64322.0,0.13953259],[64326.0,0.10765162],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222490334,[[64317.0,0.1404849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602]],[[64318.0,0.04634732],[64321.0,0.3608],[64322.0,0.13953259],[64326.0,0.10765162],[64327.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222490640,[[64317.0,0.1404849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.11075602],[64310.0,0.0036]],[[64318.0,0.004],[64319.0,0.04634732],[64321.0,0.3608],[64322.0,0.13953259],[64326.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222491031,[[64317.0,0.1404849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.11075602],[64310.0,0.0036]],[[64318.0,0.005],[64319.0,0.04634732],[64321.0,0.3608],[64322.0,0.13953259],[64326.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222491232,[[64317.0,0.1404849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.11075602],[64310.0,0.0036]],[[64318.0,0.002],[64319.0,0.04634732],[64320.0,0.077732],[64321.0,0.37524138],[64322.0,0.06180259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222491432,[[64317.0,0.1404849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602]],[[64318.0,0.005],[64319.0,0.04634732],[64320.0,0.077732],[64321.0,0.37524138],[64322.0,0.06180259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222491629,[[64317.0,0.1404849],[64316.0,0.13],[64315.0,0.06212481],[64311.0,0.0331],[64310.0,0.08125602]],[[64318.0,0.04934732],[64320.0,0.077732],[64321.0,0.37524138],[64322.0,0.06180259],[64326.0,0.10765162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222491941,[[64317.0,0.16478878],[64316.0,0.19212481],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.005],[64319.0,0.077733],[64320.0,0.06180259],[64321.0,0.37524138],[64326.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222492235,[[64317.0,0.22691359],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.003],[64319.0,0.077733],[64321.0,0.43704397],[64326.0,0.0304],[64327.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222492448,[[64317.0,0.16478878],[64316.0,0.19212481],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.003],[64319.0,0.077733],[64320.0,0.06180259],[64321.0,0.37684138],[64326.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222492639,[[64317.0,0.16478878],[64316.0,0.19212481],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.003],[64319.0,0.077733],[64320.0,0.06180259],[64321.0,0.37524138],[64326.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222493042,[[64317.0,0.22691359],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.003],[64319.0,0.077733],[64321.0,0.43704397],[64326.0,0.0304],[64327.0,0.40082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222493336,[[64317.0,0.22691359],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.003],[64319.0,0.077733],[64321.0,0.43856397],[64326.0,0.0304],[64327.0,0.3993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222493535,[[64317.0,0.22691359],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.003],[64319.0,0.077733],[64320.0,0.06180259],[64321.0,0.37676138],[64326.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222493740,[[64317.0,0.22691359],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64318.0,0.004],[64319.0,0.077733],[64321.0,0.43704397],[64326.0,0.0304],[64336.0,0.41690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222493977,[[64317.0,0.1404849],[64316.0,0.19212481],[64311.0,0.0331],[64310.0,0.0036],[64309.0,0.09215916]],[[64318.0,0.004],[64320.0,0.06180259],[64321.0,0.37676138],[64326.0,0.0304],[64327.0,0.47655162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222494128,[[64317.0,0.22791376],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64318.0,0.002],[64321.0,0.43704397],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.10775162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222494359,[[64317.0,0.1414849],[64316.0,0.13],[64311.0,0.0331],[64310.0,0.08125602],[64309.0,0.01450314]],[[64321.0,0.43856397],[64322.0,0.07773],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222494537,[[64318.0,0.06210301],[64317.0,0.16578798],[64316.0,0.13],[64311.0,0.11075602],[64310.0,0.0036]],[[64321.0,0.45297238],[64322.0,0.06180259],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222494736,[[64319.0,0.02430308],[64318.0,0.06210301],[64317.0,0.1404849],[64316.0,0.13],[64311.0,0.11075602]],[[64321.0,0.45297238],[64322.0,0.06180259],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222494945,[[64320.0,0.02430308],[64317.0,0.20258791],[64316.0,0.13],[64311.0,0.0331],[64309.0,0.09215916]],[[64321.0,0.51477497],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.10775162],[64329.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222495243,[[64320.0,0.02430308],[64317.0,0.20258791],[64316.0,0.13],[64311.0,0.0331],[64309.0,0.09215916]],[[64321.0,0.45297238],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.10775162],[64329.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222495434,[[64320.0,0.02430308],[64317.0,0.20258791],[64316.0,0.13],[64311.0,0.0331],[64309.0,0.09215916]],[[64321.0,0.51479877],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.10775162],[64329.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222495636,[[64320.0,0.02430308],[64318.0,0.06210301],[64317.0,0.1404849],[64316.0,0.13],[64311.0,0.0331]],[[64321.0,0.51479877],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.0305],[64329.0,0.15497362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222495842,[[64318.0,0.13983701],[64317.0,0.0627499],[64316.0,0.13],[64311.0,0.0331],[64288.0,0.108645]],[[64321.0,0.51479877],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.0305],[64329.0,0.15497362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222496143,[[64317.0,0.0627499],[64316.0,0.13],[64311.0,0.0331],[64288.0,0.108645]],[[64321.0,0.51479877],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.0305],[64329.0,0.15497362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222496144,[[64319.0,0.077733],[64317.0,0.12485291],[64316.0,0.13],[64311.0,0.11075602],[64310.0,0.0036]],[[64321.0,0.45597238],[64323.0,0.06182639],[64326.0,0.0304],[64327.0,0.3993],[64328.0,0.10775162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222496331,[[64319.0,0.077733],[64317.0,0.12485291],[64316.0,0.13],[64312.0,0.07765602],[64311.0,0.0331]],[[64321.0,0.45597238],[64323.0,0.06182639],[64327.0,0.3993],[64328.0,0.10775162],[64334.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222496532,[[64320.0,0.207732],[64318.0,0.06210301],[64317.0,0.0934499],[64313.0,0.15539602],[64311.0,0.0331]],[[64321.0,0.37824138],[64324.0,0.06182639],[64327.0,0.3993],[64329.0,0.15497262],[64334.0,0.12310195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222496738,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64314.0,0.43845602]],[[64321.0,0.003],[64323.0,0.04637227],[64326.0,0.06182639],[64327.0,0.368],[64329.0,0.15497262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222496935,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64315.0,0.07765602]],[[64321.0,0.008],[64323.0,0.04637227],[64326.0,0.06182639],[64327.0,0.368],[64329.0,0.077721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222497236,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.008],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222497430,[[64320.0,0.23203431],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.008],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222497644,[[64320.0,0.23203431],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.009],[64322.0,0.04637227],[64323.0,0.01468598],[64326.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222497945,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.009],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222498135,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.004],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222498338,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.007],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222498744,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222499131,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.05137227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368],[65088.0,0.23191683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222499335,[[64320.0,0.207732],[64319.0,0.06210301],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.05137227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368],[64351.0,0.1390529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222499547,[[64320.0,0.207732],[64319.0,0.0764298],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64322.0,0.04637227],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222500844,[[64320.0,0.23203431],[64319.0,0.0764298],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64323.0,0.01468598],[64324.0,0.06182639],[64327.0,0.368],[64330.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222501075,[[64320.0,0.207732],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64323.0,0.01468598],[64325.0,0.06182639],[64327.0,0.368],[64331.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222501243,[[64320.0,0.23203393],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.06182639],[64327.0,0.368],[64331.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222501244,[[64320.0,0.23203393],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.06182639],[64327.0,0.368],[64331.0,0.15497162],[64335.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222501441,[[64320.0,0.26984425],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.0934499],[64316.0,0.15539202]],[[64321.0,0.005],[64323.0,0.04638016],[64326.0,0.06182639],[64327.0,0.368],[64330.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222501632,[[64320.0,0.23203348],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.17110592],[64316.0,0.077736]],[[64321.0,0.005],[64324.0,0.04638016],[64327.0,0.42982639],[64331.0,0.07725162],[64334.0,0.108115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222502242,[[64320.0,0.23203348],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.17110592],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.04638016],[64327.0,0.42982639],[64331.0,0.07725162],[64334.0,0.108115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222502447,[[64320.0,0.23203348],[64319.0,0.01432679],[64318.0,0.10935602],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.04638016],[64327.0,0.368],[64328.0,0.06182639],[64331.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222502840,[[64320.0,0.23203348],[64319.0,0.01432679],[64318.0,0.10935602],[64317.0,0.0934499],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.04638016],[64327.0,0.38274118],[64328.0,0.06182639],[64331.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222503345,[[64320.0,0.23203348],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.17110592],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.04638016],[64327.0,0.44456757],[64331.0,0.07725162],[64342.0,0.1858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222503547,[[64320.0,0.23203348],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.10835602],[64316.0,0.077736]],[[64321.0,0.005],[64325.0,0.04638016],[64327.0,0.44456757],[64331.0,0.07725162],[64334.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222503845,[[64320.0,0.26984407],[64319.0,0.01432679],[64318.0,0.0317],[64317.0,0.0307],[64316.0,0.15539202]],[[64321.0,0.005],[64323.0,0.04638016],[64326.0,0.06182639],[64327.0,0.38274118],[64329.0,0.077721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222504035,[[64320.0,0.26984407],[64319.0,0.01432679],[64317.0,0.0307],[64316.0,0.15539202],[64301.0,0.4849658]],[[64321.0,0.005],[64323.0,0.04638016],[64326.0,0.06182639],[64327.0,0.38274118],[64328.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222504237,[[64320.0,0.26984407],[64319.0,0.01432679],[64317.0,0.0307],[64316.0,0.15539202],[64311.0,0.0657]],[[64321.0,0.005],[64323.0,0.04638016],[64326.0,0.06182639],[64327.0,0.38274118],[64328.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222505541,[[64320.0,0.207732],[64319.0,0.07643886],[64317.0,0.0307],[64316.0,0.07765602],[64311.0,0.0657]],[[64321.0,0.005],[64323.0,0.04638016],[64326.0,0.06182639],[64327.0,0.38274118],[64328.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222505740,[[64320.0,0.26984407],[64319.0,0.01432679],[64317.0,0.0307],[64316.0,0.07765602],[64311.0,0.0657]],[[64321.0,0.005],[64323.0,0.04638016],[64326.0,0.06182639],[64327.0,0.38274118],[64328.0,0.077722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222506247,[[64320.0,0.29414618],[64319.0,0.01432679],[64317.0,0.0307],[64315.0,0.07765602],[64311.0,0.0657]],[[64321.0,0.005],[64326.0,0.06182639],[64327.0,0.38274118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222506248,[[64320.0,0.29414618],[64319.0,0.01432679],[64317.0,0.0307],[64315.0,0.07765602],[64311.0,0.0657]],[[64321.0,0.005],[64322.0,0.04638016],[64326.0,0.06182639],[64327.0,0.46046518],[64331.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222506453,[[64320.0,0.29414618],[64319.0,0.01432679],[64317.0,0.0307],[64315.0,0.07765602],[64311.0,0.0657]],[[64321.0,0.005],[64322.0,0.04638016],[64325.0,0.06182639],[64327.0,0.46046518],[64330.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222506757,[[64320.0,0.29414618],[64315.0,0.07765602],[64295.0,0.12649814],[64292.0,0.01941137],[64266.0,0.1992887]],[[64321.0,0.005],[64322.0,0.04638016],[64325.0,0.06182639],[64327.0,0.46046518],[64330.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222506940,[[64316.0,0.06211207],[64312.0,0.07765602],[64295.0,0.12649814]],[[64321.0,0.005],[64322.0,0.04638016],[64325.0,0.06182639],[64327.0,0.46046518],[64330.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222506941,[[64316.0,0.06211207],[64312.0,0.07765602],[64310.0,0.0036],[64308.0,0.09312436],[64301.0,0.599445]],[[64321.0,0.3658],[64322.0,0.19182639],[64325.0,0.077726],[64326.0,0.07725162],[64327.0,0.39052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222507246,[[64312.0,0.04658769],[64309.0,0.06571207],[64307.0,0.13],[64305.0,0.07765602],[64303.0,0.01477556]],[[64321.0,0.3658],[64322.0,0.19182639],[64325.0,0.077726],[64326.0,0.07725162],[64327.0,0.39052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222507247,[[64312.0,0.04658769],[64309.0,0.06571207],[64307.0,0.13],[64305.0,0.07765602],[64303.0,0.01477556]],[[64318.0,0.3608],[64320.0,0.14175162],[64321.0,0.3658],[64322.0,0.13],[64324.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222507459,[[64312.0,0.04658769],[64309.0,0.06211207],[64308.0,0.077746],[64307.0,0.13],[64305.0,0.08125602]],[[64314.0,0.0463547],[64316.0,0.06180626],[64318.0,0.3608],[64320.0,0.14175162],[64321.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222507649,[[64312.0,0.04658769],[64308.0,0.077746],[64307.0,0.13],[64305.0,0.08125602]],[[64316.0,0.06180626],[64320.0,0.14175162],[64321.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222507650,[[64312.0,0.06211207],[64308.0,0.15540202],[64307.0,0.13],[64305.0,0.0036],[64304.0,0.09312436]],[[64316.0,0.0463547],[64319.0,0.06180626],[64320.0,0.0645],[64321.0,0.3658],[64323.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222507846,[[64315.0,0.04658028],[64312.0,0.19211207],[64308.0,0.15540202],[64305.0,0.0036],[64304.0,0.09312436]],[[64316.0,0.0463547],[64319.0,0.06180626],[64320.0,0.0645],[64321.0,0.3658],[64323.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222508051,[[64314.0,0.04658028],[64312.0,0.13],[64311.0,0.06211207],[64308.0,0.077746],[64307.0,0.07765602]],[[64316.0,0.04635631],[64319.0,0.06180626],[64320.0,0.0645],[64321.0,0.3628],[64322.0,0.08445162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222508250,[[64314.0,0.04658028],[64312.0,0.13],[64311.0,0.06211207],[64308.0,0.077746],[64307.0,0.07765602]],[[64316.0,0.04635631],[64319.0,0.06180626],[64320.0,0.0645],[64321.0,0.3608],[64322.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222508449,[[64313.0,0.04658028],[64312.0,0.13],[64310.0,0.06211207],[64309.0,0.077744],[64306.0,0.07765602]],[[64315.0,0.04635631],[64316.0,0.09201961],[64318.0,0.06180626],[64320.0,0.0645],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222508750,[[64314.0,0.04658028],[64312.0,0.13],[64310.0,0.13985607],[64306.0,0.07765602],[64293.0,0.186409]],[[64315.0,0.04635631],[64316.0,0.09201961],[64318.0,0.06180626],[64320.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222508751,[[64314.0,0.04658028],[64312.0,0.13],[64310.0,0.13985607],[64306.0,0.07765602],[64293.0,0.186409]],[[64315.0,0.40715631],[64316.0,0.09201961],[64318.0,0.06180626],[64320.0,0.0645],[64327.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222509053,[[64314.0,0.04658028],[64312.0,0.137],[64311.0,0.06211207],[64310.0,0.077744],[64306.0,0.07765602]],[[64315.0,0.40715263],[64316.0,0.09301961],[64318.0,0.06180626],[64320.0,0.0645],[64327.0,0.10050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222509249,[[64314.0,0.04658028],[64312.0,0.137],[64311.0,0.06211207],[64307.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3608],[64316.0,0.04735263],[64319.0,0.06180626],[64320.0,0.110933],[64322.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222509550,[[64313.0,0.06211207],[64312.0,0.142],[64308.0,0.07765602],[64306.0,0.3608],[64304.0,0.09312436]],[[64315.0,0.3608],[64316.0,0.001],[64317.0,0.04635263],[64320.0,0.17273926],[64322.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222509755,[[64313.0,0.06211207],[64312.0,0.174],[64309.0,0.07765602],[64306.0,0.3608],[64305.0,0.09672436]],[[64315.0,0.3608],[64316.0,0.001],[64318.0,0.04635263],[64320.0,0.110933],[64321.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222509957,[[64314.0,0.02430386],[64313.0,0.06211207],[64312.0,0.174],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3608],[64316.0,0.001],[64318.0,0.04635263],[64320.0,0.110933],[64321.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222510149,[[64314.0,0.10204286],[64313.0,0.06211207],[64312.0,0.174],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3608],[64316.0,0.001],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222510351,[[64314.0,0.10204286],[64313.0,0.06211207],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3608],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626],[64397.0,0.00775493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222510547,[[64314.0,0.10304286],[64313.0,0.06211207],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3618],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626],[64397.0,0.00775493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222510747,[[64314.0,0.13574286],[64313.0,0.09251207],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3618],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626],[64397.0,0.00775493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222510952,[[64314.0,0.13474286],[64313.0,0.09251207],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3618],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626],[64397.0,0.00775493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222511156,[[64314.0,0.13574286],[64313.0,0.09251207],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3618],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626],[64397.0,0.25496013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222511350,[[64314.0,0.19785493],[64313.0,0.0304],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3618],[64318.0,0.0609768],[64320.0,0.110933],[64321.0,0.06180626],[64329.0,0.12330195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222512144,[[64314.0,0.19785493],[64313.0,0.0304],[64312.0,0.162],[64309.0,0.07765602],[64306.0,0.3608]],[[64315.0,0.3618],[64318.0,0.0609768],[64320.0,0.0332],[64321.0,0.06180626],[64325.0,0.15497762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222512351,[[64314.0,0.17355107],[64313.0,0.0304],[64312.0,0.162],[64310.0,0.07765602],[64306.0,0.45392436]],[[64315.0,0.3618],[64319.0,0.04635263],[64322.0,0.06900626],[64324.0,0.077728],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222512552,[[64314.0,0.17355107],[64313.0,0.0304],[64312.0,0.162],[64310.0,0.07765602],[64307.0,0.09312436]],[[64315.0,0.3618],[64319.0,0.04635263],[64322.0,0.08362316],[64324.0,0.077728],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222512760,[[64314.0,0.19785475],[64313.0,0.0304],[64312.0,0.162],[64310.0,0.07765602],[64306.0,0.45392436]],[[64315.0,0.3618],[64318.0,0.04635263],[64322.0,0.08362316],[64324.0,0.077728],[64326.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222513058,[[64314.0,0.19785475],[64313.0,0.0304],[64312.0,0.162],[64310.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.3618],[64318.0,0.04635263],[64322.0,0.08362316],[64323.0,0.077728],[64326.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222513357,[[64314.0,0.19785475],[64313.0,0.0304],[64312.0,0.162],[64306.0,0.45472436]],[[64315.0,0.3618],[64318.0,0.04635263],[64322.0,0.08362316],[64323.0,0.077728],[64326.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222513358,[[64314.0,0.13574268],[64313.0,0.0304],[64312.0,0.162],[64311.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.001],[64318.0,0.04635263],[64321.0,0.3608],[64322.0,0.08362316],[64323.0,0.077728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222513663,[[64314.0,0.13574268],[64313.0,0.0304],[64312.0,0.162],[64311.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.001],[64318.0,0.04635263],[64321.0,0.42260626],[64322.0,0.0218169],[64323.0,0.077728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222514073,[[64314.0,0.13574268],[64313.0,0.0304],[64312.0,0.162],[64311.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.001],[64318.0,0.04635263],[64321.0,0.3608],[64322.0,0.08362316],[64323.0,0.077728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222514251,[[64314.0,0.111439],[64313.0,0.0304],[64312.0,0.162],[64311.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.001],[64318.0,0.04635263],[64321.0,0.42260626],[64322.0,0.0218169],[64323.0,0.077728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222514457,[[64314.0,0.13574237],[64313.0,0.0304],[64312.0,0.162],[64311.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.001],[64317.0,0.04635263],[64321.0,0.42260626],[64322.0,0.0218169],[64323.0,0.077728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222514754,[[64314.0,0.13574264],[64313.0,0.0304],[64312.0,0.162],[64311.0,0.07765602],[64306.0,0.45472436]],[[64315.0,0.001],[64317.0,0.04635263],[64321.0,0.42260626],[64322.0,0.0218169],[64330.0,0.17042295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222514973,[[64314.0,0.02530364],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.01481153],[64306.0,0.45472436]],[[64315.0,0.001],[64317.0,0.12408863],[64321.0,0.42260626],[64322.0,0.0218169],[64330.0,0.17042295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222515167,[[64314.0,0.02530364],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.07721153],[64306.0,0.45472436]],[[64315.0,0.001],[64317.0,0.12408863],[64321.0,0.42420626],[64322.0,0.0218169],[64327.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222515359,[[64314.0,0.02530364],[64312.0,0.239741],[64311.0,0.07765602],[64307.0,0.07721153],[64306.0,0.45472436]],[[64315.0,0.001],[64316.0,0.04635263],[64317.0,0.077736],[64320.0,0.06180626],[64321.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222515546,[[64314.0,0.02530399],[64312.0,0.239741],[64311.0,0.07765602],[64307.0,0.07721153],[64306.0,0.45472436]],[[64315.0,0.001],[64316.0,0.04635263],[64317.0,0.077736],[64320.0,0.06180626],[64321.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222515547,[[64314.0,0.02530399],[64312.0,0.239741],[64311.0,0.07765602],[64307.0,0.07721153],[64306.0,0.45472436]],[[64315.0,0.001],[64316.0,0.04635263],[64317.0,0.077736],[64320.0,0.06180626],[64321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222515751,[[64314.0,0.02530399],[64313.0,0.07774],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.07721153]],[[64315.0,0.001],[64317.0,0.12408863],[64320.0,0.06180626],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222515951,[[64314.0,0.02530399],[64313.0,0.07774],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.17033589]],[[64315.0,0.001],[64317.0,0.12408863],[64320.0,0.06180626],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222517463,[[64314.0,0.02530399],[64313.0,0.07774],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.07721153]],[[64315.0,0.001],[64317.0,0.12408863],[64320.0,0.06180626],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222517666,[[64314.0,0.02530399],[64313.0,0.07774],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.17033589]],[[64315.0,0.001],[64317.0,0.12408863],[64320.0,0.06180626],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222517856,[[64314.0,0.02530399],[64313.0,0.07774],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.07721153]],[[64315.0,0.001],[64317.0,0.12408863],[64320.0,0.06180626],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222518162,[[64314.0,0.10304299],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.07721153],[64306.0,0.45472436]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.06180626],[64321.0,0.438531],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222518367,[[64314.0,0.10304299],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.17033589],[64306.0,0.3616]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222518960,[[64314.0,0.10304299],[64312.0,0.162],[64311.0,0.07765602],[64307.0,0.17033589],[64306.0,0.3608]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222519162,[[64314.0,0.10304299],[64312.0,0.162],[64311.0,0.43845602],[64307.0,0.17033589],[64303.0,0.3608]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222520463,[[64314.0,0.10304299],[64312.0,0.23965602],[64311.0,0.3608],[64307.0,0.17033589],[64303.0,0.3608]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.077732],[64321.0,0.42260626],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222520665,[[64314.0,0.10304299],[64312.0,0.23965602],[64311.0,0.3608],[64307.0,0.17033589],[64303.0,0.3608]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222520864,[[64314.0,0.06466813],[64312.0,0.23965602],[64311.0,0.3608],[64307.0,0.17033589],[64303.0,0.3608]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222521063,[[64314.0,0.06466813],[64312.0,0.23965602],[64307.0,0.17033589],[64278.0,0.1493504],[64277.0,0.13122343]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64325.0,0.07725162],[64329.0,0.12330195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222521262,[[64314.0,0.06466813],[64312.0,0.23965602],[64307.0,0.17033589],[64278.0,0.1493504]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64325.0,0.07725162],[64329.0,0.12330195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222521263,[[64314.0,0.06466813],[64312.0,0.23965602],[64311.0,0.3608],[64307.0,0.17033589],[64303.0,0.3608]],[[64315.0,0.001],[64317.0,0.04635263],[64320.0,0.13953826],[64321.0,0.3608],[64325.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222521656,[[64314.0,0.06466813],[64312.0,0.23965602],[64308.0,0.09312436],[64307.0,0.07721153],[64301.0,0.1864]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.06180626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222521856,[[64314.0,0.06466813],[64312.0,0.23965602],[64311.0,0.3608],[64308.0,0.09312436],[64307.0,0.07721153]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.06180626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222521857,[[64314.0,0.06466813],[64312.0,0.23965602],[64311.0,0.3608],[64308.0,0.09312436],[64307.0,0.07721153]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.42260626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222522561,[[64314.0,0.06466813],[64312.0,0.23965602],[64308.0,0.09312436],[64307.0,0.07721153],[64301.0,0.1864]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.42260626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222522562,[[64314.0,0.06466813],[64312.0,0.23965602],[64308.0,0.09312436],[64307.0,0.07721153],[64301.0,0.1864]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.06180626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222522767,[[64314.0,0.06466813],[64312.0,0.23965602],[64311.0,0.3608],[64308.0,0.09312436],[64307.0,0.07721153]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.42260626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222523155,[[64314.0,0.06466813],[64312.0,0.20765602],[64311.0,0.3608],[64308.0,0.09312436],[64307.0,0.07721153]],[[64315.0,0.001],[64318.0,0.04635263],[64320.0,0.077732],[64321.0,0.42260626],[64324.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222523389,[[64311.0,0.07765602],[64309.0,0.077745],[64307.0,0.22312436],[64302.0,0.0301],[64298.0,0.186404]],[[64312.0,0.077742],[64315.0,0.3618],[64317.0,0.07715263],[64319.0,0.0331],[64320.0,0.13953826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222523655,[[64309.0,0.15540102],[64305.0,0.09312436],[64302.0,0.0301],[64301.0,0.0036],[64300.0,0.13]],[[64311.0,0.077743],[64315.0,0.40815263],[64317.0,0.0308],[64318.0,0.06180626],[64319.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222523862,[[64306.0,0.07765602],[64302.0,0.09312436],[64301.0,0.0036],[64300.0,0.077756],[64299.0,0.01484102]],[[64307.0,0.077748],[64312.0,0.04635263],[64314.0,0.13],[64315.0,0.43969679],[64316.0,0.108437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222524058,[[64303.0,0.07765602],[64300.0,0.077756],[64299.0,0.23796538],[64298.0,0.3644],[64295.0,0.06373234]],[[64308.0,0.3608],[64309.0,0.04635263],[64312.0,0.06180626],[64314.0,0.13],[64315.0,0.38509053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222524265,[[64306.0,0.06213774],[64302.0,0.07765602],[64300.0,0.077756],[64299.0,0.14484102],[64298.0,0.3608]],[[64308.0,0.40715263],[64311.0,0.06180626],[64312.0,0.0072],[64314.0,0.13],[64315.0,0.45514215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222524467,[[64305.0,0.06213774],[64301.0,0.07765602],[64300.0,0.077756],[64299.0,0.14484102],[64298.0,0.3608]],[[64308.0,0.40715263],[64311.0,0.06180626],[64312.0,0.0072],[64314.0,0.13],[64315.0,0.37537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222524664,[[64305.0,0.06213774],[64301.0,0.15541002],[64299.0,0.14484102],[64298.0,0.3608],[64288.0,0.0971789]],[[64306.0,0.077749],[64308.0,0.40715263],[64311.0,0.06180626],[64312.0,0.0072],[64314.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222524970,[[64305.0,0.08644569],[64301.0,0.15541002],[64299.0,0.13],[64298.0,0.3608],[64288.0,0.0971789]],[[64306.0,0.077749],[64308.0,0.40715263],[64312.0,0.06900626],[64314.0,0.13],[64315.0,0.37537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222525366,[[64305.0,0.06213774],[64302.0,0.077753],[64301.0,0.07765602],[64299.0,0.13],[64298.0,0.3608]],[[64306.0,0.077749],[64308.0,0.40715263],[64312.0,0.06900626],[64314.0,0.13],[64315.0,0.37537053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222525566,[[64305.0,0.06213774],[64302.0,0.077753],[64300.0,0.07765602],[64299.0,0.13],[64298.0,0.3608]],[[64306.0,0.077749],[64308.0,0.3608],[64309.0,0.04635263],[64312.0,0.06900626],[64314.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222525970,[[64305.0,0.06713774],[64302.0,0.077753],[64300.0,0.07765602],[64299.0,0.13],[64298.0,0.3608]],[[64306.0,0.078749],[64308.0,0.3608],[64309.0,0.04635263],[64312.0,0.06900626],[64314.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222526470,[[64305.0,0.005],[64304.0,0.06213774],[64303.0,0.077752],[64300.0,0.07765602],[64299.0,0.13]],[[64306.0,0.078749],[64308.0,0.3608],[64309.0,0.04635263],[64312.0,0.0072],[64313.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222526670,[[64305.0,0.005],[64303.0,0.13988974],[64299.0,0.07765602],[64296.0,0.09312436],[64295.0,0.19733234]],[[64306.0,0.078749],[64308.0,0.3608],[64310.0,0.04635263],[64312.0,0.084942],[64313.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222526967,[[64305.0,0.005],[64303.0,0.13988974],[64299.0,0.07765602],[64295.0,0.19733234]],[[64306.0,0.078749],[64308.0,0.3608],[64310.0,0.04635263],[64312.0,0.084942],[64313.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222526968,[[64305.0,0.05157088],[64303.0,0.077752],[64302.0,0.06213774],[64299.0,0.07765602],[64295.0,0.2904567]],[[64306.0,0.078749],[64308.0,0.3941],[64309.0,0.04635263],[64312.0,0.14674826],[64315.0,0.07725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222527164,[[64305.0,0.05157088],[64303.0,0.077752],[64302.0,0.06213774],[64298.0,0.43845602],[64295.0,0.19733234]],[[64306.0,0.078749],[64308.0,0.3941],[64309.0,0.04635263],[64311.0,0.06180626],[64312.0,0.084942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222527359,[[64305.0,0.005],[64304.0,0.04657088],[64303.0,0.077752],[64301.0,0.06213774],[64298.0,0.3608]],[[64306.0,0.078749],[64308.0,0.3941],[64311.0,0.06180626],[64312.0,0.084942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222527360,[[64305.0,0.005],[64304.0,0.04657088],[64303.0,0.077752],[64301.0,0.06213774],[64298.0,0.3608]],[[64306.0,0.078749],[64308.0,0.44045263],[64311.0,0.06180626],[64312.0,0.084942],[64314.0,0.20725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222527569,[[64305.0,0.005],[64303.0,0.12432288],[64300.0,0.06213774],[64298.0,0.3608],[64294.0,0.0304]],[[64306.0,0.078749],[64308.0,0.44045263],[64311.0,0.06180626],[64312.0,0.084942],[64314.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222527772,[[64305.0,0.005],[64303.0,0.12432288],[64300.0,0.06213774],[64298.0,0.3608],[64296.0,0.07765602]],[[64306.0,0.078749],[64308.0,0.44045263],[64311.0,0.06180626],[64312.0,0.084942],[64314.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222527963,[[64305.0,0.005],[64303.0,0.12432288],[64300.0,0.06213774],[64298.0,0.3608],[64296.0,0.07765602]],[[64306.0,0.078749],[64308.0,0.44045263],[64311.0,0.06180626],[64312.0,0.084942],[64314.0,0.20725162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222528266,[[64305.0,0.013],[64303.0,0.12432288],[64300.0,0.06213774],[64296.0,0.07765602],[64295.0,0.55813234]],[[64306.0,0.440549],[64308.0,0.07865263],[64311.0,0.06180626],[64312.0,0.084942],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222528461,[[64305.0,0.013],[64303.0,0.077752],[64302.0,0.04657088],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.440549],[64308.0,0.07865263],[64311.0,0.06180626],[64312.0,0.084942],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222528662,[[64305.0,0.008],[64303.0,0.077752],[64302.0,0.04657088],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.440549],[64308.0,0.07865263],[64311.0,0.06180626],[64312.0,0.084942],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222528965,[[64305.0,0.008],[64304.0,0.077751],[64302.0,0.04657088],[64300.0,0.19213774],[64296.0,0.07765602]],[[64306.0,0.440549],[64308.0,0.07865263],[64311.0,0.06180626],[64312.0,0.084942],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222529166,[[64305.0,0.008],[64304.0,0.077751],[64302.0,0.04657088],[64300.0,0.19213774],[64296.0,0.07765602]],[[64306.0,0.439549],[64308.0,0.07865263],[64311.0,0.06180626],[64312.0,0.084942],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222529374,[[64305.0,0.008],[64304.0,0.077751],[64302.0,0.04657088],[64300.0,0.19213774],[64296.0,0.07765602]],[[64306.0,0.45831788],[64308.0,0.0323],[64309.0,0.04635263],[64311.0,0.06180626],[64312.0,0.084942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222529567,[[64305.0,0.008],[64304.0,0.077751],[64302.0,0.04657088],[64300.0,0.13],[64299.0,0.06213774]],[[64306.0,0.45831788],[64308.0,0.0323],[64309.0,0.04635263],[64312.0,0.14674826],[64326.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222529767,[[64302.0,0.04657088],[64300.0,0.13],[64299.0,0.06213774],[64262.0,0.1493504],[64261.0,0.06806527]],[[64306.0,0.45531788],[64308.0,0.0323],[64309.0,0.04635263],[64312.0,0.14674826],[64326.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222529985,[[64300.0,0.13],[64262.0,0.1493504]],[[64306.0,0.45531788],[64312.0,0.14674826],[64326.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222529986,[[64305.0,0.20775],[64303.0,0.04657088],[64300.0,0.06213774],[64295.0,0.42893234],[64293.0,0.10771373]],[[64306.0,0.46031788],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42260626],[64316.0,0.18568862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222530177,[[64305.0,0.17260432],[64295.0,0.42893234],[64293.0,0.10771373]],[[64306.0,0.46031788],[64312.0,0.0072],[64313.0,0.42260626],[64316.0,0.18568862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222530178,[[64305.0,0.17260432],[64304.0,0.04657088],[64301.0,0.06213774],[64297.0,0.07765602],[64295.0,0.42893234]],[[64306.0,0.46031788],[64311.0,0.04635263],[64312.0,0.0072],[64313.0,0.36232],[64314.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222530469,[[64305.0,0.17260432],[64304.0,0.04657088],[64301.0,0.06213774],[64297.0,0.07765602],[64295.0,0.42893234]],[[64306.0,0.46431788],[64311.0,0.04635263],[64312.0,0.0072],[64313.0,0.3608],[64314.0,0.06180626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531060,[[64305.0,0.04260432],[64304.0,0.04657088],[64301.0,0.19213774],[64297.0,0.07765602],[64295.0,0.06813234]],[[64306.0,0.10351788],[64307.0,0.3608],[64311.0,0.04635263],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531265,[[64305.0,0.04260432],[64301.0,0.19213774],[64297.0,0.07765602],[64295.0,0.06813234]],[[64306.0,0.10351788],[64307.0,0.3608],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531266,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64297.0,0.07765602]],[[64306.0,0.10351788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42260626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531462,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.09851788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42416627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531674,[[64305.0,0.04260432],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.09851788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42416627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531675,[[64305.0,0.04260432],[64302.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.10351788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42416627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222531871,[[64305.0,0.04260432],[64302.0,0.04657088],[64301.0,0.13],[64299.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.10351788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.06900626],[64313.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222532066,[[64305.0,0.04260432],[64302.0,0.04657088],[64301.0,0.13],[64299.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.10051788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42260626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222532266,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.10051788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222532468,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.09651788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222533377,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.09751788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222533793,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64297.0,0.07765602]],[[64306.0,0.09751788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222533971,[[64305.0,0.04260432],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64297.0,0.07765602]],[[64306.0,0.09451788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222534180,[[64305.0,0.04260432],[64304.0,0.04657088],[64301.0,0.19213774],[64296.0,0.07765602],[64293.0,0.01458937]],[[64306.0,0.09751788],[64307.0,0.3608],[64310.0,0.04635263],[64312.0,0.0072],[64313.0,0.42412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222534383,[[64305.0,0.04260432],[64304.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64296.0,0.07765602]],[[64306.0,0.09751788],[64307.0,0.3608],[64309.0,0.04635263],[64312.0,0.06900626],[64313.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222534672,[[64305.0,0.04260432],[64304.0,0.04657088],[64301.0,0.19213774],[64296.0,0.07765602],[64279.0,0.1241658]],[[64306.0,0.09751788],[64307.0,0.3608],[64309.0,0.04635263],[64312.0,0.06900626],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222534874,[[64305.0,0.06691339],[64303.0,0.04657088],[64301.0,0.13],[64300.0,0.06213774],[64295.0,0.14265602]],[[64306.0,0.09751788],[64307.0,0.3608],[64308.0,0.04635263],[64312.0,0.06900626],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222535171,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64289.0,0.17089336],[64282.0,0.3226]],[[64306.0,0.14387051],[64307.0,0.3608],[64311.0,0.06180626],[64312.0,0.06900626],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222535172,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64289.0,0.17089336],[64282.0,0.3226]],[[64306.0,0.14387051],[64307.0,0.3608],[64311.0,0.06180626],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222535367,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64289.0,0.17089336],[64282.0,0.3218]],[[64306.0,0.14187051],[64307.0,0.3608],[64311.0,0.06180626],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222535567,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64289.0,0.17089336],[64282.0,0.3218]],[[64306.0,0.09751788],[64307.0,0.40715263],[64311.0,0.06180626],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222535766,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64289.0,0.17089336],[64282.0,0.3218]],[[64306.0,0.09451788],[64307.0,0.40867263],[64311.0,0.06180626],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222535967,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64290.0,0.0023328],[64289.0,0.17089336]],[[64306.0,0.14387051],[64307.0,0.36232],[64311.0,0.06180626],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222536167,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64290.0,0.0023328],[64289.0,0.17089336]],[[64306.0,0.14387051],[64307.0,0.3608],[64311.0,0.06180626],[64312.0,0.0072],[64313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222536879,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64290.0,0.0023328],[64289.0,0.17089336]],[[64306.0,0.50467051],[64311.0,0.06180626],[64312.0,0.368],[64339.0,0.1236026],[64340.0,0.077708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222537375,[[64305.0,0.11348427],[64301.0,0.19213774],[64295.0,0.14265602],[64290.0,0.0023328],[64289.0,0.17089336]],[[64306.0,0.45831788],[64307.0,0.04635263],[64311.0,0.06180626],[64312.0,0.368],[64316.0,0.140537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222538379,[[64305.0,0.07087995],[64301.0,0.19213774],[64295.0,0.14265602],[64290.0,0.0023328],[64289.0,0.17089336]],[[64306.0,0.45831788],[64307.0,0.04635263],[64311.0,0.06180626],[64312.0,0.368],[64316.0,0.140537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222538878,[[64305.0,0.07087995],[64303.0,0.077751],[64301.0,0.19213774],[64295.0,0.14265602],[64290.0,0.0023328]],[[64306.0,0.45831788],[64307.0,0.04635263],[64310.0,0.077744],[64311.0,0.06180626],[64312.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222539275,[[64305.0,0.07087995],[64304.0,0.077751],[64300.0,0.06213774],[64297.0,0.13],[64295.0,0.14265602]],[[64306.0,0.45531788],[64307.0,0.04635263],[64310.0,0.077744],[64311.0,0.06180626],[64312.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222539476,[[64305.0,0.02430907],[64303.0,0.04657088],[64301.0,0.077754],[64299.0,0.06213774],[64297.0,0.13]],[[64306.0,0.50267051],[64310.0,0.13955026],[64312.0,0.368],[64316.0,0.21778862],[64317.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222539780,[[64305.0,0.02430907],[64303.0,0.04657088],[64301.0,0.077754],[64298.0,0.06213774],[64295.0,0.0036]],[[64306.0,0.50267051],[64310.0,0.13955026],[64312.0,0.368],[64316.0,0.21778862],[64317.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222539781,[[64305.0,0.02430907],[64303.0,0.04657088],[64301.0,0.077754],[64298.0,0.06213774],[64295.0,0.0036]],[[64306.0,0.45831788],[64308.0,0.13],[64309.0,0.06180626],[64310.0,0.077744],[64312.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540078,[[64295.0,0.0036],[64293.0,0.04657088],[64291.0,0.077767],[64290.0,0.06447054],[64286.0,0.43845602]],[[64306.0,0.45831788],[64308.0,0.13],[64310.0,0.077744],[64312.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540079,[[64295.0,0.0036],[64293.0,0.04657088],[64291.0,0.077767],[64290.0,0.06447054],[64286.0,0.43845602]],[[64296.0,0.077761],[64298.0,0.077759],[64305.0,0.07775],[64306.0,1.5193405],[64308.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540274,[[64291.0,0.077767],[64290.0,0.06447054],[64286.0,0.43845602]],[[64296.0,0.077761],[64298.0,0.077759],[64305.0,0.07775],[64306.0,1.5193405],[64308.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540275,[[64291.0,0.077767],[64290.0,0.04890368],[64287.0,0.06213774],[64286.0,0.36168],[64285.0,0.0036]],[[64296.0,0.3608],[64297.0,0.04631962],[64298.0,0.077759],[64299.0,0.13],[64300.0,0.0617595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540491,[[64291.0,0.077767],[64290.0,0.0023328],[64289.0,0.04657088],[64286.0,0.42293774],[64285.0,0.0036]],[[64295.0,0.0979],[64296.0,0.3608],[64298.0,0.12407862],[64299.0,0.13],[64301.0,0.0617595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540678,[[64290.0,0.0023328],[64289.0,0.04657088],[64286.0,0.42293774],[64285.0,0.0036],[64282.0,0.07765602]],[[64295.0,0.0979],[64296.0,0.3608],[64298.0,0.12407862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540679,[[64290.0,0.0023328],[64289.0,0.04657088],[64286.0,0.42293774],[64285.0,0.0036],[64282.0,0.07765602]],[[64294.0,0.13],[64295.0,0.0979],[64296.0,0.3608],[64298.0,0.12407862],[64300.0,0.0617595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222540879,[[64286.0,0.00092],[64285.0,0.04657088],[64282.0,0.06573774],[64281.0,0.077779],[64278.0,0.10775602]],[[64287.0,0.077772],[64291.0,0.077767],[64292.0,0.3608],[64293.0,0.04631962],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222541183,[[64284.0,0.04657088],[64281.0,0.13991674],[64278.0,0.0301],[64277.0,0.11025602],[64276.0,0.0036]],[[64291.0,0.077767],[64292.0,0.3608],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222541184,[[64284.0,0.04657088],[64281.0,0.13991674],[64278.0,0.0301],[64277.0,0.11025602],[64276.0,0.0036]],[[64285.0,0.077774],[64291.0,0.077767],[64292.0,0.40711962],[64294.0,0.1372],[64295.0,0.17417993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222541482,[[64282.0,0.04657088],[64281.0,0.077779],[64279.0,0.19213774],[64278.0,0.0301],[64277.0,0.0326]],[[64285.0,0.438574],[64291.0,0.077767],[64292.0,0.3608],[64294.0,0.18351962],[64295.0,0.11242043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222541781,[[64282.0,0.04657088],[64281.0,0.077779],[64279.0,0.19213774],[64278.0,0.0301],[64277.0,0.0326]],[[64284.0,0.077776],[64285.0,0.3608],[64290.0,0.1372],[64291.0,0.077767],[64292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222542478,[[64281.0,0.12434988],[64279.0,0.13],[64278.0,0.09223774],[64277.0,0.0326],[64272.0,0.0023337]],[[64284.0,0.071776],[64285.0,0.3618],[64290.0,0.1372],[64291.0,0.077767],[64292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222542678,[[64281.0,0.12434988],[64279.0,0.13],[64278.0,0.09223774],[64277.0,0.0326],[64274.0,0.07765602]],[[64284.0,0.071776],[64285.0,0.3618],[64290.0,0.1372],[64291.0,0.077767],[64292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222543080,[[64282.0,0.006],[64281.0,0.12434988],[64279.0,0.13],[64278.0,0.09223774],[64277.0,0.0326]],[[64284.0,0.072776],[64285.0,0.3608],[64290.0,0.1372],[64291.0,0.077767],[64292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222543487,[[64282.0,0.014],[64281.0,0.077779],[64280.0,0.04657088],[64279.0,0.13],[64278.0,0.0301]],[[64284.0,0.073776],[64285.0,0.3608],[64290.0,0.1372],[64291.0,0.077767],[64292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222544075,[[64282.0,0.014],[64281.0,0.077779],[64280.0,0.04657088],[64278.0,0.0301],[64274.0,0.13]],[[64283.0,0.077777],[64284.0,0.002],[64285.0,0.3608],[64289.0,0.13],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222544281,[[64282.0,0.014],[64281.0,0.077779],[64280.0,0.04657088],[64278.0,0.0301],[64274.0,0.20765602]],[[64283.0,0.077777],[64284.0,0.002],[64285.0,0.3608],[64289.0,0.13],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222544476,[[64282.0,0.014],[64281.0,0.077779],[64279.0,0.04657088],[64278.0,0.0301],[64274.0,0.13]],[[64283.0,0.077777],[64284.0,0.002],[64285.0,0.3608],[64289.0,0.13],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222544672,[[64282.0,0.014],[64281.0,0.077779],[64279.0,0.04657088],[64274.0,0.13],[64247.0,0.94857734]],[[64283.0,0.077777],[64284.0,0.002],[64285.0,0.3608],[64289.0,0.13],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222544874,[[64282.0,0.014],[64281.0,0.077779],[64279.0,0.04657088],[64274.0,0.13],[64273.0,0.14245602]],[[64283.0,0.077777],[64284.0,0.002],[64285.0,0.3608],[64289.0,0.13],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222545081,[[64282.0,0.008],[64281.0,0.077779],[64279.0,0.04657088],[64274.0,0.13],[64273.0,0.14245602]],[[64283.0,0.077777],[64284.0,0.002],[64285.0,0.3608],[64289.0,0.13],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222545281,[[64282.0,0.008],[64280.0,0.04657088],[64279.0,0.13],[64273.0,0.14245602],[64268.0,0.077794]],[[64284.0,0.002],[64285.0,0.3608],[64290.0,0.0072],[64293.0,0.13],[64306.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222545579,[[64282.0,0.008],[64279.0,0.13],[64273.0,0.14245602],[64268.0,0.077794]],[[64284.0,0.002],[64285.0,0.3608],[64290.0,0.0072],[64293.0,0.13],[64306.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222545580,[[64282.0,0.085778],[64279.0,0.17657088],[64277.0,0.0326],[64276.0,0.06213774],[64273.0,0.0648]],[[64283.0,0.002],[64285.0,0.3608],[64286.0,0.077773],[64290.0,0.0072],[64293.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222545778,[[64282.0,0.085778],[64279.0,0.17657088],[64277.0,0.0326],[64276.0,0.06213774],[64273.0,0.0648]],[[64283.0,0.002],[64284.0,0.01420909],[64285.0,0.3608],[64286.0,0.077773],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222546378,[[64282.0,0.077778],[64279.0,0.17657088],[64277.0,0.0326],[64276.0,0.06213774],[64273.0,0.14245602]],[[64283.0,0.001],[64284.0,0.01420909],[64285.0,0.3608],[64286.0,0.077773],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222546577,[[64282.0,0.085778],[64279.0,0.17657088],[64277.0,0.0326],[64276.0,0.06213774],[64273.0,0.0648]],[[64283.0,0.001],[64284.0,0.01520909],[64285.0,0.3608],[64286.0,0.077773],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222547975,[[64282.0,0.085778],[64280.0,0.04657088],[64279.0,0.13],[64277.0,0.09473774],[64274.0,0.07765602]],[[64283.0,0.001],[64284.0,0.001],[64285.0,0.3608],[64290.0,0.0072],[64299.0,0.04631962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222548182,[[64282.0,0.085778],[64280.0,0.04657088],[64279.0,0.13],[64278.0,0.06213774],[64277.0,0.0326]],[[64283.0,0.001],[64284.0,0.001],[64285.0,0.3608],[64290.0,0.0072],[64298.0,0.04631962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222548384,[[64282.0,0.085778],[64281.0,0.04657088],[64279.0,0.13],[64278.0,0.06213774],[64277.0,0.0326]],[[64283.0,0.002],[64285.0,0.3608],[64290.0,0.0072],[64299.0,0.04631962],[64302.0,0.1917595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222548686,[[64282.0,0.085778],[64281.0,0.04657088],[64279.0,0.13],[64278.0,0.06213774],[64277.0,0.0326]],[[64283.0,0.002],[64285.0,0.3608],[64289.0,0.01465871],[64290.0,0.0072],[64299.0,0.04631962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222548885,[[64282.0,0.085778],[64281.0,0.04657088],[64279.0,0.13],[64278.0,0.06213774],[64277.0,0.0326]],[[64283.0,0.002],[64285.0,0.3608],[64289.0,0.01465871],[64290.0,0.084968],[64298.0,0.13233367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222551488,[[64282.0,0.085778],[64281.0,0.04657088],[64279.0,0.19213774],[64277.0,0.0326],[64275.0,0.45302597]],[[64283.0,0.002],[64285.0,0.3608],[64289.0,0.01465871],[64290.0,0.0072],[64297.0,0.077761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222551791,[[64282.0,0.085778],[64281.0,0.04657088],[64279.0,0.19213774],[64277.0,0.0326],[64275.0,0.45382597]],[[64283.0,0.002],[64285.0,0.3608],[64288.0,0.077771],[64289.0,0.01465871],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222552097,[[64282.0,0.085778],[64281.0,0.04657088],[64279.0,0.19213774],[64277.0,0.0326],[64275.0,0.45382597]],[[64283.0,0.002],[64285.0,0.3608],[64287.0,0.077772],[64289.0,0.01465871],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222552289,[[64282.0,0.15666381],[64279.0,0.19213774],[64277.0,0.0326],[64275.0,0.45382597],[64263.0,0.108645]],[[64283.0,0.002],[64285.0,0.3608],[64287.0,0.077772],[64289.0,0.01465871],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222552789,[[64282.0,0.15666381],[64279.0,0.19213774],[64277.0,0.0326],[64275.0,0.45382597],[64263.0,0.430445]],[[64283.0,0.002],[64285.0,0.3608],[64287.0,0.077772],[64289.0,0.01465871],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222553482,[[64282.0,0.085778],[64280.0,0.06213774],[64279.0,0.13],[64277.0,0.0326],[64276.0,0.07765602]],[[64283.0,0.002],[64285.0,0.3608],[64287.0,0.077772],[64289.0,0.01465871],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222553792,[[64282.0,0.085778],[64280.0,0.06213774],[64279.0,0.4908],[64277.0,0.0326],[64276.0,0.07765602]],[[64283.0,0.002],[64287.0,0.077772],[64289.0,0.37545871],[64290.0,0.0072],[64296.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222553994,[[64282.0,0.085778],[64280.0,0.06213774],[64279.0,0.4916],[64277.0,0.0326],[64276.0,0.07765602]],[[64283.0,0.002],[64287.0,0.077772],[64289.0,0.37545871],[64290.0,0.0072],[64296.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222556085,[[64282.0,0.085778],[64280.0,0.06213774],[64279.0,0.4916],[64277.0,0.0326],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.37545871],[64290.0,0.0072],[64296.0,0.3686],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222556381,[[64282.0,0.085778],[64280.0,0.06213774],[64279.0,0.4916],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.37545871],[64290.0,0.0072],[64296.0,0.3686],[64300.0,0.4637165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222556591,[[64282.0,0.085778],[64280.0,0.06213774],[64279.0,0.4916],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.37545871],[64290.0,0.0072],[64296.0,0.3686],[64299.0,0.0617595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222556885,[[64282.0,0.11009292],[64281.0,0.06213774],[64279.0,0.4916],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.45322771],[64290.0,0.0072],[64296.0,0.41491962],[64297.0,0.077761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222557392,[[64282.0,0.085778],[64281.0,0.06213774],[64279.0,0.4916],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.45322771],[64290.0,0.0072],[64296.0,0.41491962],[64297.0,0.077761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222558491,[[64282.0,0.085778],[64281.0,0.06213774],[64279.0,0.4916],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.45322771],[64290.0,0.0072],[64295.0,0.14421962],[64296.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222558791,[[64282.0,0.085778],[64281.0,0.06213774],[64279.0,0.1308],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.45322771],[64290.0,0.0072],[64295.0,0.14421962],[64296.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222558792,[[64282.0,0.085778],[64281.0,0.06213774],[64279.0,0.1308],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64289.0,0.09242771],[64290.0,0.0072],[64295.0,0.0979],[64296.0,0.05411962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222559021,[[64282.0,0.085778],[64281.0,0.06213774],[64279.0,0.4908],[64277.0,0.24104154],[64276.0,0.07765602]],[[64283.0,0.002],[64288.0,0.077772],[64289.0,0.37545871],[64290.0,0.0072],[64295.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222559192,[[64282.0,0.008],[64281.0,0.06213774],[64280.0,0.07778],[64279.0,0.0008],[64277.0,0.0326]],[[64283.0,0.079777],[64289.0,0.50545871],[64290.0,0.0072],[64295.0,0.14421962],[64296.0,0.446362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222559386,[[64282.0,0.008],[64279.0,0.04650267],[64277.0,0.0326],[64276.0,0.06213774],[64272.0,0.07998972]],[[64283.0,0.440577],[64284.0,0.13],[64287.0,0.077772],[64289.0,0.37705871],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222559689,[[64282.0,0.008],[64276.0,0.04650267],[64274.0,0.077787],[64273.0,0.12693774],[64272.0,0.0023337]],[[64283.0,0.440577],[64284.0,0.13],[64287.0,0.077772],[64289.0,0.42177833],[64290.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222559891,[[64282.0,0.008],[64276.0,0.04650267],[64274.0,0.077787],[64273.0,0.12693774],[64272.0,0.0023337]],[[64283.0,0.471777],[64284.0,0.13],[64287.0,0.077772],[64288.0,0.04631962],[64289.0,0.37697871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560186,[[64282.0,0.008],[64275.0,0.04650267],[64274.0,0.077787],[64273.0,0.12693774],[64272.0,0.0023337]],[[64283.0,0.471777],[64284.0,0.13],[64287.0,0.077772],[64288.0,0.04631962],[64289.0,0.37697871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560187,[[64282.0,0.008],[64275.0,0.04650267],[64274.0,0.077787],[64273.0,0.0648],[64272.0,0.06447144]],[[64283.0,0.471777],[64284.0,0.13],[64287.0,0.077772],[64288.0,0.04631962],[64289.0,0.37545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560390,[[64282.0,0.008],[64275.0,0.04650267],[64273.0,0.0648],[64272.0,0.06447144]],[[64283.0,0.471777],[64284.0,0.13],[64287.0,0.077772],[64288.0,0.04631962],[64289.0,0.37545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560391,[[64282.0,0.008],[64275.0,0.04650267],[64273.0,0.0648],[64272.0,0.06447144],[64265.0,0.09312436]],[[64283.0,0.471777],[64284.0,0.13],[64287.0,0.077772],[64288.0,0.04631962],[64289.0,0.37545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560595,[[64282.0,0.008],[64276.0,0.077785],[64275.0,0.04650267],[64273.0,0.0648],[64272.0,0.06447144]],[[64283.0,0.471777],[64284.0,0.13],[64287.0,0.077772],[64288.0,0.04631962],[64289.0,0.37545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560891,[[64275.0,0.04650267],[64273.0,0.0648],[64272.0,0.06447144]],[[64283.0,0.471777],[64284.0,0.13],[64288.0,0.04631962],[64289.0,0.37545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222560892,[[64275.0,0.04650267],[64273.0,0.0036],[64272.0,0.06213774],[64267.0,0.07765602],[64263.0,0.17092436]],[[64276.0,0.077785],[64283.0,1.46068],[64284.0,0.13],[64288.0,0.04631962],[64289.0,0.37545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222561099,[[64265.0,0.0036],[64260.0,0.17650267],[64258.0,0.15633774],[64257.0,0.01441623],[64255.0,0.00233443]],[[64276.0,0.438585],[64277.0,0.06167032],[64278.0,0.13],[64281.0,0.0770879],[64282.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222561393,[[64263.0,0.077801],[64261.0,0.04650267],[64260.0,0.1336],[64258.0,0.15633774],[64255.0,0.00233443]],[[64269.0,0.3608],[64274.0,0.04625998],[64276.0,0.438585],[64277.0,0.06167032],[64278.0,1.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222561594,[[64264.0,0.0778],[64260.0,0.17650267],[64258.0,0.0942],[64257.0,0.06213774],[64256.0,0.0036]],[[64268.0,0.077795],[64269.0,0.3608],[64273.0,0.0072],[64276.0,0.48636498],[64277.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222561993,[[64264.0,0.0778],[64260.0,0.13],[64259.0,0.04650267],[64258.0,0.0942],[64257.0,0.06213774]],[[64268.0,0.077795],[64269.0,0.3608],[64273.0,0.0072],[64275.0,0.04625998],[64276.0,0.441105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222562189,[[64264.0,0.04277077],[64260.0,0.13],[64259.0,0.04650267],[64258.0,0.0942],[64257.0,0.06213774]],[[64268.0,0.077795],[64269.0,0.3608],[64273.0,0.0072],[64275.0,0.04625998],[64276.0,0.441105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222562388,[[64264.0,0.04277077],[64260.0,0.13],[64259.0,0.04650267],[64258.0,0.0942],[64257.0,0.06213774]],[[64268.0,0.077795],[64269.0,0.3608],[64272.0,0.13],[64273.0,0.0072],[64275.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222562594,[[64264.0,0.04277077],[64260.0,0.13],[64258.0,0.14070267],[64256.0,0.06573774],[64252.0,0.15546902]],[[64268.0,0.077795],[64269.0,0.3608],[64272.0,0.13],[64273.0,0.0072],[64276.0,0.48836498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222562892,[[64264.0,0.04277077],[64260.0,0.13],[64259.0,0.04650267],[64258.0,0.0942],[64256.0,0.06573774]],[[64268.0,0.078795],[64269.0,0.3608],[64272.0,0.13],[64273.0,0.0072],[64275.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222563287,[[64260.0,0.13],[64259.0,0.04650267],[64256.0,0.06573774]],[[64268.0,0.078795],[64269.0,0.3608],[64272.0,0.13],[64273.0,0.0072],[64275.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222563288,[[64260.0,0.077804],[64259.0,0.04650267],[64256.0,0.19573774],[64238.0,0.108645],[64237.0,0.077832]],[[64263.0,0.077801],[64268.0,0.001],[64269.0,0.3608],[64272.0,0.13],[64273.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222563492,[[64260.0,0.077804],[64259.0,0.04650267],[64256.0,0.1625],[64255.0,0.12737217],[64251.0,0.08125602]],[[64263.0,0.077801],[64268.0,0.001],[64269.0,0.368],[64272.0,0.13],[64275.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222563793,[[64259.0,0.04650267],[64256.0,0.1625],[64255.0,0.12737217],[64251.0,0.08125602]],[[64263.0,0.077801],[64268.0,0.001],[64269.0,0.368],[64272.0,0.13],[64275.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222563794,[[64265.0,0.077798],[64264.0,0.01],[64261.0,0.13],[64259.0,0.04650267],[64256.0,0.09463774]],[[64268.0,0.079795],[64269.0,0.368],[64275.0,0.0078],[64276.0,0.53939465],[64279.0,0.077782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222564093,[[64265.0,0.077798],[64264.0,0.01],[64261.0,0.13],[64260.0,0.04650267],[64256.0,0.09823774]],[[64268.0,0.079795],[64269.0,0.3608],[64274.0,0.0072],[64276.0,0.49465467],[64277.0,0.07665998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222564397,[[64265.0,0.077798],[64264.0,0.01],[64261.0,0.13],[64260.0,0.04650267],[64256.0,0.09823774]],[[64268.0,0.09415417],[64269.0,0.3608],[64274.0,0.0072],[64276.0,0.49465467],[64277.0,0.07665998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222564592,[[64265.0,0.077798],[64261.0,0.13],[64260.0,0.01],[64259.0,0.04650267],[64256.0,0.0361]],[[64268.0,0.09315417],[64269.0,0.3608],[64274.0,0.0072],[64276.0,0.54091465],[64277.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222564999,[[64265.0,0.077798],[64261.0,0.13],[64260.0,0.01],[64259.0,0.04650267],[64256.0,0.0361]],[[64268.0,0.09215417],[64269.0,0.3608],[64274.0,0.0072],[64276.0,0.54091465],[64277.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222565494,[[64265.0,0.01],[64261.0,0.13],[64260.0,0.077804],[64259.0,0.04650267],[64256.0,0.09823774]],[[64268.0,0.01635917],[64269.0,0.3608],[64274.0,0.0072],[64276.0,0.54091465],[64277.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222565696,[[64265.0,0.01],[64260.0,0.077804],[64258.0,0.04650267],[64256.0,0.1661],[64255.0,0.12737217]],[[64268.0,0.01635917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072],[64276.0,0.41091465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222566503,[[64265.0,0.01],[64260.0,0.077804],[64258.0,0.04650267],[64256.0,0.1661],[64255.0,0.06523443]],[[64266.0,0.077797],[64268.0,0.04765917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222566694,[[64265.0,0.01],[64261.0,0.077803],[64257.0,0.04650267],[64256.0,0.1661],[64255.0,0.06523443]],[[64266.0,0.077797],[64268.0,0.04765917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222567090,[[64265.0,0.01],[64261.0,0.077803],[64259.0,0.3608],[64257.0,0.04650267],[64256.0,0.1661]],[[64266.0,0.077797],[64268.0,0.04765917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222567291,[[64265.0,0.01],[64261.0,0.077803],[64259.0,0.3608],[64258.0,0.04650267],[64256.0,0.1661]],[[64266.0,0.077797],[64268.0,0.04765917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222567492,[[64265.0,0.01],[64261.0,0.077803],[64256.0,0.21260267],[64255.0,0.06523443],[64254.0,0.06213774]],[[64266.0,0.077797],[64268.0,0.04765917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222567788,[[64265.0,0.004],[64261.0,0.077803],[64257.0,0.04650267],[64256.0,0.1661],[64255.0,0.06523443]],[[64266.0,0.078797],[64268.0,0.04665917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222568001,[[64265.0,0.004],[64261.0,0.077803],[64256.0,0.1661],[64255.0,0.1117371],[64252.0,0.07679987]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222568297,[[64265.0,0.004],[64261.0,0.077803],[64256.0,0.1661],[64255.0,0.1117371],[64253.0,0.06213774]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222568805,[[64265.0,0.004],[64261.0,0.077803],[64256.0,0.21260267],[64255.0,0.06523443],[64253.0,0.06213774]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222568999,[[64265.0,0.004],[64261.0,0.077803],[64256.0,0.1661],[64255.0,0.1117371],[64252.0,0.07679987]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64272.0,0.13],[64274.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222569301,[[64265.0,0.004],[64261.0,0.077803],[64256.0,0.1661],[64255.0,0.1117371],[64252.0,0.07679987]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64271.0,0.077792],[64272.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222569498,[[64265.0,0.004],[64256.0,0.0361],[64255.0,0.06523443],[64252.0,0.07679987]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64271.0,0.077792],[64272.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222569499,[[64265.0,0.004],[64256.0,0.0361],[64255.0,0.06523443],[64254.0,0.04650267],[64252.0,0.13]],[[64266.0,0.079797],[64268.0,0.04565917],[64269.0,0.3608],[64271.0,0.077792],[64272.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222569802,[[64265.0,0.004],[64256.0,0.0361],[64255.0,0.06523443],[64253.0,0.04650267],[64252.0,0.13]],[[64266.0,0.440597],[64268.0,0.04565917],[64269.0,0.3608],[64270.0,0.0304],[64271.0,0.077792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222570202,[[64256.0,0.0361],[64255.0,0.06523443],[64253.0,0.04650267],[64249.0,0.01432571],[64237.0,0.077832]],[[64266.0,0.440597],[64267.0,0.13],[64268.0,0.04565917],[64269.0,0.3608],[64270.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222570504,[[64256.0,0.0325],[64255.0,0.14304443],[64252.0,0.04650267],[64251.0,0.0036],[64250.0,0.36168]],[[64266.0,0.440597],[64267.0,0.13],[64268.0,0.04565917],[64270.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222570505,[[64256.0,0.0325],[64255.0,0.14304443],[64252.0,0.04650267],[64251.0,0.0036],[64250.0,0.36168]],[[64257.0,0.077808],[64258.0,0.3608],[64266.0,0.440597],[64267.0,0.13],[64268.0,0.05285917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222570708,[[64256.0,0.0325],[64255.0,0.14304443],[64251.0,0.0036],[64250.0,0.36168]],[[64257.0,0.077808],[64258.0,0.3608],[64266.0,0.440597],[64267.0,0.13],[64268.0,0.05285917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222570709,[[64256.0,0.0325],[64255.0,0.14304443],[64251.0,0.04650267],[64250.0,0.3608],[64249.0,0.13]],[[64257.0,0.077808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.442237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222571002,[[64256.0,0.0325],[64255.0,0.14304443],[64250.0,0.40730267],[64249.0,0.13],[64247.0,0.06213774]],[[64257.0,0.077808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.442237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222571192,[[64256.0,0.110309],[64255.0,0.03233443],[64250.0,0.40822267],[64249.0,0.13],[64247.0,0.06213774]],[[64257.0,0.077808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.442237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222571396,[[64256.0,0.121309],[64255.0,0.03233443],[64250.0,0.40822267],[64249.0,0.13],[64248.0,0.0327]],[[64257.0,0.077808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.442237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222571593,[[64256.0,0.121309],[64255.0,0.03233443],[64250.0,0.36172],[64249.0,0.17650267],[64248.0,0.0327]],[[64257.0,0.078808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.441237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222571801,[[64256.0,0.088809],[64255.0,0.00233443],[64250.0,0.3608],[64249.0,0.17650267],[64248.0,0.0327]],[[64257.0,0.078808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.441237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222572001,[[64256.0,0.088809],[64255.0,0.00233443],[64250.0,0.3912],[64249.0,0.20700267],[64248.0,0.0327]],[[64257.0,0.078808],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.441237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222572197,[[64256.0,0.088809],[64255.0,0.00233443],[64250.0,0.3912],[64249.0,0.20700267],[64248.0,0.0327]],[[64257.0,0.09316136],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.441237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222572893,[[64256.0,0.088809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.07920267]],[[64257.0,0.09316136],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.441237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222573104,[[64256.0,0.084809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.09416136],[64258.0,0.3608],[64264.0,0.0072],[64266.0,0.440237],[64267.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222573403,[[64256.0,0.084809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.07920267]],[[64257.0,0.45496136],[64262.0,0.13],[64264.0,0.0072],[64266.0,0.440237],[64274.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222573598,[[64256.0,0.084809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45496136],[64262.0,0.13],[64264.0,0.0072],[64266.0,0.440237],[64274.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222575699,[[64256.0,0.084809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45396136],[64262.0,0.13],[64264.0,0.0072],[64266.0,0.440237],[64270.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222576297,[[64256.0,0.079809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45396136],[64262.0,0.13],[64264.0,0.0072],[64266.0,0.440237],[64270.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222576298,[[64256.0,0.079809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45296136],[64262.0,0.13],[64264.0,0.0072],[64266.0,0.440237],[64270.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222577906,[[64256.0,0.079809],[64255.0,0.00233443],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45296136],[64262.0,0.13],[64263.0,0.0309],[64264.0,0.0072],[64266.0,0.440237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222579801,[[64256.0,0.079809],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327],[64224.0,0.10106555]],[[64257.0,0.45296136],[64262.0,0.13],[64263.0,0.0309],[64264.0,0.0072],[64266.0,0.440237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222580001,[[64256.0,0.002],[64252.0,0.077814],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45296136],[64262.0,0.207803],[64263.0,0.0309],[64264.0,0.0072],[64266.0,0.440237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222580509,[[64256.0,0.002],[64253.0,0.077813],[64250.0,0.0304],[64249.0,0.1605],[64248.0,0.0327]],[[64257.0,0.45296136],[64262.0,0.207803],[64263.0,0.0309],[64264.0,0.0072],[64266.0,0.440237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222582305,[[64256.0,0.002],[64244.0,0.00084],[64242.0,0.04650267],[64239.0,0.06213774],[64238.0,0.3608]],[[64257.0,0.53076936],[64258.0,0.13],[64261.0,0.077804],[64263.0,0.0309],[64264.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222582522,[[64256.0,0.002],[64242.0,0.0301],[64241.0,0.0303],[64240.0,0.04650267],[64239.0,0.0304]],[[64257.0,0.53076936],[64258.0,0.13],[64261.0,0.077804],[64263.0,0.0309],[64264.0,0.05345998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222582712,[[64256.0,0.002],[64245.0,0.077823],[64242.0,0.0301],[64241.0,0.0303],[64239.0,0.0304]],[[64257.0,0.53076936],[64258.0,0.13],[64259.0,0.00790551],[64261.0,0.12406398],[64263.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222582911,[[64242.0,0.0301],[64241.0,0.108128],[64239.0,0.0304],[64236.0,0.04650267],[64233.0,0.06213774]],[[64247.0,0.20782],[64253.0,0.077813],[64257.0,1.47253336],[64259.0,0.00790551],[64260.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222583222,[[64242.0,0.0301],[64241.0,0.108128],[64239.0,0.0304],[64236.0,0.0036],[64235.0,0.04650267]],[[64247.0,0.4908],[64253.0,0.077813],[64254.0,0.0072],[64256.0,0.0326],[64257.0,0.40717336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222583405,[[64237.0,0.077832],[64236.0,0.0036],[64234.0,0.04650267],[64232.0,0.13],[64231.0,0.42293774]],[[64247.0,0.4908],[64249.0,0.077818],[64253.0,0.077813],[64254.0,0.0072],[64256.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222583607,[[64238.0,0.077831],[64234.0,0.04650267],[64233.0,0.0036],[64231.0,0.42373774],[64230.0,0.07739651]],[[64247.0,0.4908],[64249.0,0.077818],[64253.0,0.077813],[64256.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222583608,[[64238.0,0.077831],[64234.0,0.04650267],[64233.0,0.0036],[64231.0,0.42373774],[64230.0,0.07739651]],[[64247.0,0.4908],[64249.0,0.077818],[64250.0,0.0072],[64253.0,0.077813],[64256.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222583912,[[64238.0,0.077831],[64234.0,0.04650267],[64233.0,0.0036],[64231.0,0.42373774],[64230.0,0.20739651]],[[64247.0,0.4908],[64249.0,0.077818],[64250.0,0.0072],[64253.0,0.077813],[64256.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222584111,[[64246.0,0.006],[64238.0,0.077831],[64234.0,0.04650267],[64233.0,0.0036],[64231.0,0.42373774]],[[64247.0,0.56962],[64249.0,0.109218],[64250.0,0.0072],[64253.0,0.077813],[64256.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222584301,[[64246.0,0.006],[64238.0,0.077831],[64236.0,0.0036],[64232.0,0.04650267],[64231.0,0.3616]],[[64247.0,0.56962],[64249.0,0.109218],[64253.0,0.077813],[64254.0,0.0072],[64256.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222584501,[[64246.0,0.006],[64238.0,0.077831],[64236.0,0.0036],[64232.0,0.04650267],[64231.0,0.3616]],[[64247.0,0.57062],[64249.0,0.109218],[64253.0,0.077813],[64254.0,0.0072],[64256.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222585018,[[64246.0,0.136],[64237.0,0.3608],[64236.0,0.0036],[64234.0,0.04650267],[64233.0,0.077837]],[[64247.0,0.44062],[64254.0,0.0072],[64256.0,0.11041],[64257.0,0.3608],[64258.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222585330,[[64246.0,0.136],[64237.0,0.3608],[64236.0,0.0036]],[[64247.0,0.44062],[64254.0,0.0072],[64256.0,0.11041],[64257.0,0.3608],[64258.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222585331,[[64246.0,0.213821],[64241.0,0.077827],[64238.0,0.04650267],[64237.0,0.438632],[64236.0,0.0036]],[[64247.0,0.001],[64254.0,0.0072],[64255.0,0.077811],[64256.0,0.0326],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222585514,[[64246.0,0.213821],[64241.0,0.077827],[64237.0,0.438632],[64236.0,0.0036]],[[64247.0,0.001],[64254.0,0.0072],[64255.0,0.077811],[64256.0,0.0326],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222585515,[[64246.0,0.207821],[64242.0,0.0946],[64241.0,0.09212164],[64240.0,0.04650267],[64237.0,0.50076974]],[[64247.0,0.001],[64250.0,0.01474166],[64254.0,0.0072],[64256.0,0.0326],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222585814,[[64246.0,0.207821],[64242.0,0.0946],[64241.0,0.09212164],[64240.0,0.04650267],[64238.0,0.004]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64257.0,0.3608],[64263.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222586022,[[64246.0,0.207821],[64242.0,0.0946],[64241.0,0.06079731],[64238.0,0.06613774],[64237.0,0.438632]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64257.0,0.3608],[64263.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222586203,[[64246.0,0.207821],[64242.0,0.0946],[64241.0,0.06079731],[64238.0,0.06613774],[64237.0,0.438632]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64257.0,0.3608],[64260.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222586407,[[64246.0,0.209821],[64242.0,0.0946],[64241.0,0.06079731],[64238.0,0.06213774],[64237.0,0.438632]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64257.0,0.3608],[64260.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222586719,[[64246.0,0.209821],[64242.0,0.14110267],[64241.0,0.01429464],[64239.0,0.06213774],[64237.0,0.438632]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64257.0,0.3608],[64260.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222587121,[[64246.0,0.209821],[64242.0,0.14110267],[64241.0,0.01429464],[64239.0,0.06213774],[64237.0,0.438632]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64256.0,0.07781],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222587315,[[64246.0,0.079821],[64242.0,0.27110267],[64241.0,0.01429464],[64239.0,0.06213774],[64237.0,0.3608]],[[64247.0,0.002],[64250.0,0.01474166],[64254.0,0.0072],[64255.0,0.13],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222587519,[[64246.0,0.079821],[64242.0,0.27110267],[64241.0,0.01429464],[64239.0,0.06213774],[64237.0,0.3608]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64254.0,0.0072],[64255.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222587820,[[64246.0,0.079821],[64242.0,0.27110267],[64239.0,0.06213774],[64237.0,0.3608],[64234.0,0.077836]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64254.0,0.0072],[64255.0,0.207812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222588116,[[64246.0,0.079821],[64242.0,0.1918],[64241.0,0.04650267],[64239.0,0.06213774],[64237.0,0.3608]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64252.0,0.077815],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222588416,[[64246.0,0.079821],[64242.0,0.0618],[64241.0,0.04650267],[64238.0,0.19213774],[64237.0,0.3608]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64252.0,0.077815],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222588606,[[64246.0,0.079821],[64242.0,0.10830267],[64239.0,0.06213774],[64238.0,0.13],[64237.0,0.3608]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222588607,[[64246.0,0.079821],[64242.0,0.10830267],[64239.0,0.06213774],[64238.0,0.13],[64237.0,0.3608]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64251.0,0.13],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222588812,[[64246.0,0.079821],[64242.0,0.0618],[64241.0,0.04650267],[64239.0,0.06213774],[64238.0,0.13]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64251.0,0.13],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222589009,[[64246.0,0.079821],[64242.0,0.0618],[64241.0,0.04650267],[64238.0,0.19213774],[64212.0,0.1552072]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64251.0,0.13],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222589207,[[64246.0,0.079821],[64242.0,0.0618],[64241.0,0.04650267],[64238.0,0.19213774],[64214.0,0.0195924]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64251.0,0.13],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222589412,[[64246.0,0.079821],[64242.0,0.0618],[64241.0,0.04650267],[64238.0,0.19213774],[64237.0,0.37541352]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64251.0,0.13],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222589609,[[64246.0,0.079821],[64243.0,0.04650267],[64242.0,0.1918],[64240.0,0.06213774],[64237.0,0.37541352]],[[64247.0,0.002],[64249.0,0.3608],[64250.0,0.01474166],[64254.0,0.085013],[64256.0,0.17625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222589815,[[64246.0,0.079821],[64244.0,0.04650267],[64242.0,0.1918],[64241.0,0.06213774],[64238.0,0.07765602]],[[64247.0,0.002],[64249.0,0.3608],[64254.0,0.085013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222589816,[[64246.0,0.079821],[64244.0,0.04650267],[64242.0,0.1918],[64241.0,0.06213774],[64238.0,0.07765602]],[[64247.0,0.002],[64249.0,0.3608],[64253.0,0.077813],[64254.0,0.0072],[64257.0,0.40705998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222590037,[[64246.0,0.079821],[64245.0,0.04650267],[64242.0,0.25393774],[64238.0,0.15548702],[64230.0,0.36164]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64253.0,0.077813],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222590227,[[64246.0,0.079821],[64245.0,0.04650267],[64242.0,0.25393774],[64238.0,0.15548702],[64230.0,0.3608]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64253.0,0.077813],[64254.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222590423,[[64246.0,0.079821],[64243.0,0.06213774],[64242.0,0.1918],[64238.0,0.077831],[64237.0,0.45306954]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64253.0,0.077813],[64254.0,0.05345998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222590722,[[64246.0,0.079821],[64244.0,0.06213774],[64242.0,0.1918],[64238.0,0.15548702],[64237.0,0.37621352]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64252.0,0.04625998],[64253.0,0.077813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222590914,[[64246.0,0.079821],[64244.0,0.06213774],[64242.0,0.1918],[64238.0,0.077831],[64237.0,0.45386954]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.0607822],[64253.0,0.077813],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222591111,[[64246.0,0.079821],[64244.0,0.06213774],[64242.0,0.1918],[64238.0,0.077831],[64237.0,0.45306954]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.0607822],[64253.0,0.077813],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222591316,[[64246.0,0.079821],[64244.0,0.06213774],[64242.0,0.1918],[64238.0,0.077831],[64237.0,0.45306954]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64252.0,0.04625998],[64253.0,0.077813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222591720,[[64246.0,0.12438614],[64243.0,0.06213774],[64242.0,0.1918],[64238.0,0.15548702],[64237.0,0.37541352]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64253.0,0.077813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222591721,[[64246.0,0.12438614],[64243.0,0.06213774],[64242.0,0.1918],[64238.0,0.15548702],[64237.0,0.37541352]],[[64247.0,0.001],[64249.0,0.3608],[64251.0,0.01452222],[64253.0,0.077813],[64254.0,0.05345998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222592026,[[64246.0,0.081821],[64243.0,0.06213774],[64242.0,0.1918],[64239.0,0.07765602],[64238.0,0.077831]],[[64247.0,0.002],[64249.0,0.3608],[64251.0,0.01452222],[64253.0,0.077813],[64254.0,0.05345998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222592316,[[64246.0,0.081821],[64245.0,0.04656472],[64242.0,0.12393774],[64238.0,0.13],[64237.0,0.45306954]],[[64247.0,0.001],[64249.0,0.3608],[64251.0,0.01452222],[64252.0,0.077815],[64253.0,0.04625998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222592516,[[64246.0,0.12838572],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.20765602],[64237.0,0.37541352]],[[64247.0,0.001],[64249.0,0.3608],[64251.0,0.01452222],[64252.0,0.077815],[64254.0,0.05345998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222592721,[[64247.0,0.077819],[64246.0,0.04656472],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.20765602]],[[64249.0,0.3608],[64251.0,0.01452222],[64252.0,0.077815],[64254.0,0.05345998],[64267.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222592916,[[64248.0,0.077819],[64246.0,0.04856472],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.20765602]],[[64249.0,0.3608],[64251.0,0.01452222],[64252.0,0.077815],[64254.0,0.05345998],[64267.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222593224,[[64248.0,0.12438577],[64246.0,0.002],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.13]],[[64249.0,0.3608],[64251.0,0.1385982],[64254.0,0.0072],[64256.0,0.19167032],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222593423,[[64248.0,0.04656677],[64246.0,0.002],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.13]],[[64249.0,0.438618],[64251.0,0.1907822],[64254.0,0.0072],[64256.0,0.06167032],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222593622,[[64248.0,0.04656677],[64246.0,0.002],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.13]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.14452222],[64254.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222593826,[[64248.0,0.04656677],[64247.0,0.001],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.13]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.14452222],[64254.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222594124,[[64248.0,0.04656677],[64247.0,0.001],[64243.0,0.06213774],[64242.0,0.0618]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.14452222],[64254.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222594125,[[64248.0,0.04656909],[64247.0,0.001],[64243.0,0.06213774],[64242.0,0.0618],[64234.0,0.207835]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.14452222],[64254.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222594325,[[64247.0,0.04756909],[64242.0,0.12393774],[64237.0,0.37541352],[64235.0,0.10775602],[64234.0,0.207835]],[[64249.0,0.48487798],[64251.0,0.14452222],[64254.0,0.06887032],[64261.0,0.0770879],[64268.0,0.09690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222594522,[[64248.0,0.04656909],[64247.0,0.001],[64242.0,0.12393774],[64237.0,0.37541352],[64236.0,0.08125602]],[[64249.0,0.48487798],[64251.0,0.14452222],[64254.0,0.06887032],[64261.0,0.0770879],[64268.0,0.09690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222594821,[[64248.0,0.04656909],[64247.0,0.001],[64243.0,0.06213774],[64242.0,0.0618],[64237.0,0.37541352]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.14452222],[64254.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222595025,[[64248.0,0.04656909],[64247.0,0.001],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.13]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.01452222],[64254.0,0.0072],[64255.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222595228,[[64248.0,0.04656909],[64247.0,0.07882],[64243.0,0.06213774],[64242.0,0.0618],[64238.0,0.13]],[[64249.0,0.438618],[64250.0,0.04625998],[64251.0,0.01452222],[64254.0,0.0072],[64255.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222595728,[[64247.0,0.07882],[64246.0,0.04656909],[64242.0,0.12393774],[64238.0,0.13],[64237.0,0.45306954]],[[64249.0,0.438618],[64251.0,0.0607822],[64254.0,0.0072],[64255.0,0.19167032],[64260.0,0.0848879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222595915,[[64247.0,0.07782],[64246.0,0.04656909],[64242.0,0.12393774],[64238.0,0.13],[64237.0,0.45306954]],[[64248.0,0.077819],[64249.0,0.3608],[64251.0,0.0607822],[64254.0,0.06887032],[64255.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222596115,[[64247.0,0.07782],[64246.0,0.04656909],[64242.0,0.12393774],[64238.0,0.13],[64237.0,0.45306954]],[[64248.0,0.077819],[64249.0,0.3608],[64251.0,0.0607822],[64254.0,0.0072],[64255.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222596326,[[64247.0,0.07782],[64246.0,0.04656909],[64242.0,0.12393774],[64238.0,0.13],[64237.0,0.45386954]],[[64248.0,0.077819],[64249.0,0.3608],[64251.0,0.0607822],[64254.0,0.0072],[64255.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222596523,[[64243.0,0.06213774],[64238.0,0.13],[64237.0,0.09306954],[64231.0,0.3608],[64218.0,0.1241658]],[[64249.0,0.3608],[64250.0,0.04625998],[64251.0,0.01452222],[64253.0,0.077814],[64254.0,0.06887032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222596725,[[64245.0,0.077822],[64244.0,0.04658545],[64240.0,0.06213774],[64238.0,0.1627],[64237.0,0.0323]],[[64249.0,0.3608],[64250.0,0.04625998],[64251.0,0.01452222],[64253.0,0.077814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222596726,[[64245.0,0.077822],[64244.0,0.04658545],[64240.0,0.06213774],[64238.0,0.1627],[64237.0,0.0323]],[[64248.0,0.12407998],[64249.0,0.3608],[64250.0,0.0304],[64251.0,0.01452222],[64252.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222597026,[[64243.0,0.077825],[64242.0,0.04658545],[64238.0,0.06213774],[64233.0,0.07765602],[64231.0,0.438639]],[[64244.0,0.077824],[64246.0,0.17625998],[64249.0,0.3608],[64250.0,0.16988732],[64251.0,0.01452222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222597216,[[64243.0,0.077825],[64241.0,0.04658545],[64238.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64246.0,0.17625998],[64249.0,0.3608],[64250.0,0.16988732],[64251.0,0.40532222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222597418,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64246.0,0.17625998],[64249.0,0.3608],[64250.0,0.16988732],[64251.0,0.40532222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222597419,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64246.0,0.17625998],[64249.0,0.3608],[64250.0,0.16988732],[64251.0,0.40684222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222597615,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64245.0,0.04625998],[64246.0,0.13],[64249.0,0.42247032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222597822,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64245.0,0.04625998],[64246.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222598024,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64246.0,0.17625998],[64249.0,0.42399032],[64250.0,0.108217],[64269.0,0.1081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222598326,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64246.0,0.17625998],[64249.0,0.36232],[64250.0,0.16988732],[64255.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222598519,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64245.0,0.04625998],[64246.0,0.13],[64249.0,0.42247032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222598722,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64245.0,0.04625998],[64246.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222599038,[[64243.0,0.077825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64246.0,0.04625998],[64248.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222599235,[[64243.0,0.077825],[64240.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.077824],[64245.0,0.04625998],[64248.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222599533,[[64243.0,0.077825],[64240.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.078824],[64245.0,0.04625998],[64248.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222599725,[[64243.0,0.077825],[64240.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.09326403],[64245.0,0.04625998],[64248.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222599921,[[64243.0,0.081825],[64240.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.09426403],[64245.0,0.04625998],[64248.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222600321,[[64243.0,0.081825],[64240.0,0.04658545],[64237.0,0.06213774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.09426403],[64246.0,0.04625998],[64248.0,0.13],[64249.0,0.42399032],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222600527,[[64243.0,0.081825],[64240.0,0.04658545],[64237.0,0.06213774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.42399032],[64250.0,0.108217],[64253.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222600734,[[64243.0,0.081825],[64241.0,0.04658545],[64238.0,0.06213774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.36232],[64250.0,0.16988732],[64253.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222600930,[[64243.0,0.081825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.42247032],[64250.0,0.108217],[64253.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222601125,[[64243.0,0.081825],[64241.0,0.04658545],[64237.0,0.06213774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.09426403],[64245.0,0.04625998],[64248.0,0.13],[64249.0,0.42403033],[64250.0,0.108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222601318,[[64243.0,0.081825],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.14052401],[64248.0,0.19167032],[64249.0,0.36236001],[64250.0,0.108217],[64253.0,0.0842879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222601518,[[64243.0,0.081825],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.14052401],[64248.0,0.19167032],[64249.0,0.3608],[64250.0,0.108217],[64252.0,0.1095879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222602019,[[64243.0,0.081825],[64240.0,0.04658545],[64236.0,0.06573774],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.14052401],[64248.0,0.19167032],[64249.0,0.3608],[64250.0,0.108217],[64252.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222602221,[[64243.0,0.004],[64240.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323],[64234.0,0.0327]],[[64244.0,0.14052401],[64248.0,0.19167032],[64249.0,0.3608],[64250.0,0.108217],[64252.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222602422,[[64243.0,0.004],[64240.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323],[64234.0,0.1627]],[[64244.0,0.14052401],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304],[64252.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222602626,[[64243.0,0.004],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323],[64234.0,0.1627]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.42247032],[64250.0,0.0304],[64252.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222602931,[[64243.0,0.081825],[64238.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323],[64234.0,0.1627]],[[64244.0,0.09426403],[64246.0,0.04625998],[64248.0,0.06167032],[64249.0,0.3624],[64250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222603229,[[64243.0,0.004],[64238.0,0.04658545],[64236.0,0.0036],[64235.0,0.09443774],[64234.0,0.1627]],[[64244.0,0.09426403],[64245.0,0.04625998],[64248.0,0.06167032],[64249.0,0.3624],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222603426,[[64243.0,0.004],[64236.0,0.0036],[64235.0,0.09443774],[64234.0,0.1627]],[[64244.0,0.09426403],[64245.0,0.04625998],[64248.0,0.06167032],[64249.0,0.3624],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222603427,[[64243.0,0.004],[64242.0,0.077826],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.42407032],[64250.0,0.108218],[64266.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222603630,[[64243.0,0.004],[64242.0,0.077826],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323]],[[64244.0,0.09426403],[64246.0,0.04625998],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222603832,[[64243.0,0.004],[64242.0,0.077826],[64238.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323]],[[64244.0,0.09426403],[64245.0,0.04625998],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222604023,[[64243.0,0.004],[64242.0,0.077826],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.3608],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222604024,[[64243.0,0.004],[64242.0,0.077826],[64239.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323]],[[64244.0,0.09426403],[64246.0,0.04625998],[64249.0,0.42247032],[64250.0,0.108218],[64263.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222604224,[[64243.0,0.004],[64242.0,0.077826],[64238.0,0.04658545],[64236.0,0.06573774],[64235.0,0.0323]],[[64244.0,0.09426403],[64245.0,0.04625998],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222604430,[[64243.0,0.004],[64242.0,0.077826],[64241.0,0.04658545],[64237.0,0.06213774],[64236.0,0.0036]],[[64244.0,0.09426403],[64249.0,0.3608],[64250.0,0.108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222604431,[[64243.0,0.004],[64242.0,0.077826],[64241.0,0.04658545],[64237.0,0.06213774],[64236.0,0.0036]],[[64244.0,0.09426403],[64247.0,0.06167032],[64249.0,0.3608],[64250.0,0.108218],[64252.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222605130,[[64243.0,0.004],[64242.0,0.077826],[64241.0,0.04658545],[64237.0,0.06213774],[64236.0,0.0036]],[[64244.0,0.09426403],[64249.0,0.3608],[64250.0,0.108218],[64252.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222605131,[[64243.0,0.004],[64242.0,0.077826],[64241.0,0.04658545],[64237.0,0.06213774],[64236.0,0.0036]],[[64244.0,0.09426403],[64246.0,0.06167032],[64249.0,0.3608],[64250.0,0.108218],[64252.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222605327,[[64243.0,0.004],[64242.0,0.077826],[64241.0,0.04658545],[64237.0,0.06213774],[64236.0,0.0036]],[[64244.0,0.09426403],[64247.0,0.06167032],[64249.0,0.3608],[64250.0,0.108218],[64252.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222605532,[[64243.0,0.12841045],[64239.0,0.13],[64238.0,0.06213774],[64236.0,0.0036],[64234.0,0.0327]],[[64244.0,0.09426403],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304],[64251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222605845,[[64243.0,0.12841045],[64239.0,0.13],[64238.0,0.06213774],[64236.0,0.0036],[64234.0,0.0327]],[[64244.0,0.09326403],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304],[64251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222606028,[[64243.0,0.12842828],[64238.0,0.06213774],[64236.0,0.0036],[64235.0,0.1623],[64234.0,0.0327]],[[64244.0,0.09326403],[64246.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304],[64251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222606624,[[64243.0,0.081825],[64242.0,0.04660328],[64237.0,0.06213774],[64236.0,0.0036],[64235.0,0.1623]],[[64244.0,0.09326403],[64247.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304],[64251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222608334,[[64243.0,0.081825],[64239.0,0.04660328],[64236.0,0.06573774],[64235.0,0.1623],[64233.0,0.07765602]],[[64244.0,0.09326403],[64246.0,0.04626335],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222608534,[[64243.0,0.081825],[64240.0,0.04660328],[64237.0,0.06213774],[64236.0,0.0036],[64235.0,0.1623]],[[64244.0,0.09326403],[64245.0,0.04626335],[64248.0,0.06167032],[64249.0,0.3608],[64250.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222608721,[[64243.0,0.081825],[64240.0,0.04660328],[64239.0,0.13],[64237.0,0.06213774],[64236.0,0.0036]],[[64244.0,0.078824],[64245.0,0.04626335],[64248.0,0.06167032],[64249.0,0.3608],[64253.0,0.085014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222608922,[[64243.0,0.572625],[64241.0,0.06213774],[64237.0,0.43845602],[64236.0,0.0036],[64233.0,0.09312436]],[[64244.0,0.001],[64249.0,0.40706858],[64252.0,0.06167032],[64253.0,0.085014],[64256.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222609127,[[64243.0,1.63941602],[64242.0,0.077826],[64239.0,0.09312436],[64237.0,0.3616],[64236.0,0.0036]],[[64249.0,0.36244],[64251.0,0.01468242],[64253.0,0.0072],[64255.0,0.04626858],[64258.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222609327,[[64248.0,0.0621341],[64244.0,0.1510424],[64243.0,0.3891293],[64242.0,0.077826],[64240.0,0.09312436]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64256.0,0.04626858],[64259.0,0.06947032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222609523,[[64248.0,0.1399531],[64244.0,0.10835602],[64243.0,0.3891293],[64242.0,0.13],[64240.0,0.09312436]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64255.0,0.04626858],[64259.0,0.19947032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222609728,[[64248.0,0.077819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.10598532],[64242.0,0.13]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64255.0,0.04626858],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222609933,[[64248.0,0.077819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.10598532],[64242.0,0.13]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64255.0,0.04626858],[64258.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222610137,[[64248.0,0.077819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.08165602],[64242.0,0.13]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64255.0,0.04626858],[64258.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222610441,[[64248.0,0.077819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.08165602],[64242.0,0.13]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64254.0,0.04626858],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222610627,[[64248.0,0.077819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.08165602],[64238.0,0.13]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64255.0,0.04626858],[64258.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222610831,[[64248.0,0.077819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.08165602],[64238.0,0.14441303]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64254.0,0.04626858],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222611031,[[64248.0,0.077819],[64246.0,0.0621341],[64244.0,0.0307],[64243.0,0.004],[64242.0,0.07765602]],[[64249.0,0.3608],[64251.0,0.01468242],[64253.0,0.0072],[64254.0,0.04626858],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222611343,[[64248.0,0.078819],[64246.0,0.0621341],[64244.0,0.0307],[64243.0,0.08165602],[64239.0,0.17095336]],[[64249.0,0.3608],[64251.0,0.01468242],[64252.0,0.077814],[64253.0,0.0072],[64254.0,0.04626858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222611543,[[64248.0,0.078819],[64246.0,0.0621341],[64244.0,0.0307],[64243.0,0.004],[64242.0,0.07765602]],[[64249.0,0.3608],[64251.0,0.01468242],[64252.0,0.077814],[64253.0,0.05346858],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222611841,[[64248.0,0.078819],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.004],[64242.0,0.07765602]],[[64249.0,0.3608],[64251.0,0.01468242],[64252.0,0.12408258],[64253.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222612331,[[64248.0,0.10314904],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.004],[64242.0,0.07765602]],[[64249.0,0.3608],[64251.0,0.060951],[64252.0,0.077814],[64253.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222612545,[[64248.0,0.10314904],[64247.0,0.0621341],[64244.0,0.0307],[64243.0,0.004],[64242.0,0.43845602]],[[64249.0,0.3608],[64251.0,0.01468242],[64252.0,0.12408258],[64253.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222612744,[[64248.0,0.1409531],[64244.0,0.0307],[64243.0,0.08165602],[64242.0,0.3616],[64238.0,0.23753739]],[[64249.0,0.3608],[64251.0,0.01468242],[64252.0,0.077814],[64253.0,0.05346858],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222612934,[[64248.0,0.1409531],[64244.0,0.0307],[64243.0,0.07765602],[64238.0,0.23753739],[64227.0,0.47178045]],[[64249.0,0.3618],[64251.0,0.01468242],[64252.0,0.12408258],[64253.0,0.0072],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222613239,[[64248.0,0.1652824],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.14441303],[64237.0,0.09312436]],[[64249.0,0.3618],[64251.0,0.09249842],[64252.0,0.04626858],[64253.0,0.0072],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222613432,[[64248.0,0.1031483],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.14441303]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64278.0,0.1081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222613629,[[64248.0,0.1652824],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.14441303],[64237.0,0.09312436]],[[64249.0,0.3618],[64251.0,0.09249842],[64252.0,0.04626858],[64253.0,0.0072],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222613934,[[64248.0,0.1031483],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64266.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222614133,[[64248.0,0.1031483],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64259.0,0.215607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222614523,[[64248.0,0.1031483],[64247.0,0.0621341],[64244.0,0.0307],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64259.0,0.215607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222614524,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64241.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64250.0,0.04626858],[64251.0,0.09249842],[64253.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222614729,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64241.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64260.0,0.4394079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222615338,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64260.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222615532,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222615734,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64260.0,0.4378879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222615926,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.13]],[[64249.0,0.3618],[64251.0,0.138767],[64253.0,0.0072],[64255.0,0.06167032],[64260.0,0.4394079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222616632,[[64248.0,0.10314891],[64246.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.22312436]],[[64249.0,0.3618],[64251.0,0.09249842],[64252.0,0.04626858],[64253.0,0.0072],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222616938,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.22312436]],[[64249.0,0.3618],[64251.0,0.09249842],[64252.0,0.04626858],[64253.0,0.0072],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222617133,[[64248.0,0.10314891],[64247.0,0.0621341],[64244.0,0.0307],[64242.0,0.07765602],[64238.0,0.30095436]],[[64249.0,0.3618],[64251.0,0.01468242],[64252.0,0.04626858],[64253.0,0.0072],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222617336,[[64248.0,0.16528301],[64247.0,0.13],[64244.0,0.10835602],[64242.0,0.3608],[64240.0,0.12312436]],[[64249.0,0.3618],[64251.0,0.01468242],[64253.0,0.0072],[64254.0,0.04626858],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222617540,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.0307],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0072],[64255.0,0.04626858],[64258.0,0.06167032],[64260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222617741,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.0307],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0216054],[64255.0,0.04626858],[64256.0,0.07781],[64258.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222617943,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.0307],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0216054],[64255.0,0.12407958],[64258.0,0.06167032],[64653.0,0.19265214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222618143,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.0307],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0216054],[64255.0,0.12407958],[64258.0,0.06167032],[64291.0,0.077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222618330,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.0307],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0216054],[64255.0,0.12407958],[64258.0,0.06167032],[64267.0,0.22690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222618533,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.108523],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0216054],[64255.0,0.12407958],[64258.0,0.06167032],[64267.0,0.22690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222618730,[[64248.0,0.13494891],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.108523],[64242.0,0.3608]],[[64249.0,0.3618],[64253.0,0.0072],[64255.0,0.12407958],[64258.0,0.06167032],[64267.0,0.22690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222618935,[[64248.0,0.13494891],[64245.0,0.07765602],[64244.0,0.0307],[64242.0,0.4908],[64234.0,0.077835]],[[64249.0,0.3618],[64253.0,0.0072],[64254.0,0.01444762],[64255.0,0.04626858],[64257.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222619134,[[64248.0,0.13494891],[64244.0,0.0307],[64242.0,0.4908],[64234.0,0.077835]],[[64249.0,0.3618],[64253.0,0.0072],[64254.0,0.01444762],[64255.0,0.04626858],[64257.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222619135,[[64248.0,0.1971069],[64244.0,0.10835602],[64242.0,0.1308],[64241.0,0.077827],[64240.0,0.12312436]],[[64249.0,0.3618],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.19167032],[64261.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222619337,[[64248.0,0.1971069],[64244.0,0.10835602],[64242.0,0.13],[64241.0,0.077827],[64240.0,0.12312436]],[[64249.0,0.3618],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.19167032],[64261.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222619640,[[64248.0,0.1971069],[64244.0,0.10835602],[64242.0,0.13],[64241.0,0.077827],[64240.0,0.13792498]],[[64249.0,0.3618],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.19167032],[64261.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222619839,[[64248.0,0.1971069],[64244.0,0.10835602],[64242.0,0.13],[64241.0,0.077827],[64240.0,0.13792498]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222620052,[[64248.0,0.1971069],[64244.0,0.10835602],[64242.0,0.13],[64241.0,0.077827],[64240.0,0.12312436]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222620642,[[64248.0,0.1349487],[64247.0,0.06215799],[64244.0,0.0307],[64243.0,0.07765602],[64242.0,0.13]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222621043,[[64248.0,0.19710669],[64244.0,0.10835602],[64242.0,0.13],[64223.0,0.1396865],[64219.0,0.1863672]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222621044,[[64248.0,0.19710669],[64244.0,0.10835602],[64242.0,0.13],[64223.0,0.1396865],[64219.0,0.1863672]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222621235,[[64248.0,0.1349487],[64247.0,0.06215799],[64244.0,0.0307],[64243.0,0.07765602],[64242.0,0.13]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222621636,[[64248.0,0.1349487],[64246.0,0.06215799],[64244.0,0.0307],[64242.0,0.20765602],[64238.0,0.09312436]],[[64249.0,0.3618],[64251.0,0.077815],[64252.0,0.04626858],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222621844,[[64248.0,0.1349487],[64246.0,0.06215799],[64244.0,0.0307],[64242.0,0.20765602],[64239.0,0.01440462]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222621845,[[64248.0,0.1349487],[64246.0,0.06215799],[64244.0,0.0307],[64242.0,0.20765602],[64239.0,0.01440462]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222622045,[[64248.0,0.1349487],[64246.0,0.06215799],[64244.0,0.0307],[64242.0,0.20765602],[64239.0,0.10752898]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222622242,[[64248.0,0.13494957],[64246.0,0.06215799],[64244.0,0.0307],[64242.0,0.20765602],[64239.0,0.10752898]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222622439,[[64248.0,0.13494957],[64246.0,0.06215799],[64244.0,0.0307],[64243.0,0.07765602],[64242.0,0.13]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222622748,[[64248.0,0.12460677],[64247.0,0.06215799],[64244.0,0.0307],[64243.0,0.07765602],[64242.0,0.13]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222623336,[[64248.0,0.1002762],[64247.0,0.06215799],[64244.0,0.0307],[64243.0,0.07765602],[64242.0,0.13]],[[64249.0,0.3618],[64251.0,0.077815],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222623744,[[64248.0,0.02533021],[64246.0,0.06215799],[64242.0,0.07765602],[64238.0,0.09312436],[64237.0,0.13]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64259.0,0.1626939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222623946,[[64248.0,0.02533021],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325],[64238.0,0.09312436]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64259.0,0.1626939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222623947,[[64248.0,0.02533021],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325],[64238.0,0.09312436]],[[64249.0,0.439618],[64252.0,0.04626858],[64253.0,0.1372],[64254.0,0.01444762],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222624257,[[64248.0,0.02533021],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325],[64238.0,0.09312436]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64270.0,0.1123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222624441,[[64248.0,0.02533021],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325],[64238.0,0.09312436]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64270.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222624747,[[64248.0,0.02533021],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325],[64239.0,0.09312436]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64270.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222625140,[[64248.0,0.02533021],[64247.0,0.07782],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64270.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222625340,[[64248.0,0.02533021],[64247.0,0.07782],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64270.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222625341,[[64248.0,0.07194919],[64247.0,0.07782],[64245.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.439618],[64252.0,0.04626858],[64253.0,0.1372],[64254.0,0.01444762],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222626040,[[64248.0,0.07194919],[64247.0,0.07782],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.439618],[64252.0,0.04626858],[64253.0,0.1372],[64254.0,0.01444762],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222626543,[[64248.0,0.02533021],[64247.0,0.13997799],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.0325]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.01444762],[64256.0,0.13948032],[64259.0,0.085606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222626749,[[64248.0,0.02533021],[64247.0,0.13997799],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.0325]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.04704762],[64256.0,0.13948032],[64259.0,0.085606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222627138,[[64248.0,0.02533021],[64247.0,0.07782],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.04704762],[64256.0,0.13948032],[64259.0,0.1626939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222627436,[[64248.0,0.02533021],[64247.0,0.13997799],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.0325]],[[64249.0,0.439618],[64253.0,0.18346858],[64254.0,0.04704762],[64256.0,0.13948032],[64259.0,0.085606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222628741,[[64248.0,0.02533021],[64247.0,0.07782],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.439618],[64252.0,0.04626858],[64253.0,0.1372],[64254.0,0.04704762],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222628947,[[64248.0,0.02533021],[64247.0,0.07782],[64246.0,0.06215799],[64242.0,0.10865602],[64241.0,0.0325]],[[64249.0,0.535688],[64252.0,0.04626858],[64253.0,0.1372],[64254.0,0.04704762],[64255.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222629336,[[64248.0,0.10314921],[64246.0,0.06215799],[64242.0,0.031],[64241.0,0.11015602],[64238.0,0.077831]],[[64249.0,0.535688],[64253.0,0.1372],[64254.0,0.04704762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222629337,[[64248.0,0.10314921],[64246.0,0.06215799],[64242.0,0.031],[64241.0,0.11015602],[64238.0,0.077831]],[[64249.0,0.896488],[64251.0,0.04626858],[64253.0,0.1372],[64254.0,0.10871794],[64273.0,0.6499522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222629551,[[64248.0,0.10314921],[64247.0,0.19215799],[64242.0,0.10865602],[64241.0,0.110327],[64238.0,0.17095536]],[[64249.0,0.81867],[64252.0,0.04626858],[64253.0,0.0072],[64254.0,0.01444762],[64255.0,0.13948132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222629747,[[64248.0,0.1653072],[64247.0,0.13],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.110327]],[[64249.0,0.45787],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032],[64259.0,0.446406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222630047,[[64248.0,0.1653072],[64247.0,0.13],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.110327]],[[64249.0,0.45787],[64252.0,0.077814],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222630247,[[64248.0,0.1653072],[64247.0,0.13],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.110327]],[[64249.0,0.45787],[64253.0,0.05346858],[64254.0,0.01444762],[64256.0,0.06167032],[64259.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222630449,[[64248.0,0.1653072],[64247.0,0.13],[64243.0,0.07765602],[64242.0,0.031],[64241.0,0.110327]],[[64249.0,0.45787],[64253.0,0.05346858],[64254.0,0.01444762],[64259.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222630450,[[64248.0,0.13364921],[64247.0,0.13],[64244.0,0.07765602],[64243.0,0.3608],[64242.0,0.031]],[[64249.0,0.45787],[64251.0,0.07003],[64253.0,0.05346858],[64254.0,0.01444762],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222630649,[[64248.0,0.13364921],[64247.0,0.13],[64244.0,0.07765602],[64243.0,0.3608],[64242.0,0.031]],[[64249.0,0.45787],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64257.0,0.06167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222631139,[[64248.0,0.13364921],[64247.0,0.13],[64245.0,0.07765602],[64243.0,0.3608],[64242.0,0.031]],[[64249.0,0.45787],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222631644,[[64248.0,0.13364921],[64247.0,0.13],[64244.0,0.07765602],[64243.0,0.3608],[64242.0,0.031]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.05346858],[64254.0,0.01444762],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222632043,[[64248.0,0.13364921],[64247.0,0.13],[64245.0,0.07765602],[64243.0,0.3608],[64242.0,0.031]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222632349,[[64248.0,0.13364921],[64247.0,0.13],[64246.0,0.01478483],[64245.0,0.07765602],[64243.0,0.3608]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222632548,[[64248.0,0.109319],[64247.0,0.13],[64246.0,0.01478483],[64245.0,0.07765602],[64243.0,0.3608]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222632840,[[64248.0,0.13364823],[64247.0,0.13],[64245.0,0.07765602],[64243.0,0.3608],[64234.0,0.108645]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222633052,[[64248.0,0.109319],[64247.0,0.13],[64245.0,0.07765602],[64243.0,0.3608],[64233.0,0.108645]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222633236,[[64248.0,0.13364834],[64247.0,0.13],[64245.0,0.07765602],[64244.0,0.077823],[64243.0,0.3608]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222633440,[[64248.0,0.13364834],[64247.0,0.13],[64246.0,0.07765602],[64245.0,0.01444848],[64244.0,0.077823]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222633845,[[64248.0,0.109319],[64247.0,0.13],[64246.0,0.07765602],[64245.0,0.01444848],[64244.0,0.077823]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.0607162],[64255.0,0.077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222635650,[[64248.0,0.078819],[64246.0,0.07765602],[64243.0,0.09392436],[64242.0,0.161],[64241.0,0.0325]],[[64249.0,0.50247],[64251.0,0.07003],[64253.0,0.13128258],[64254.0,0.01444762],[64255.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222635841,[[64248.0,0.078819],[64245.0,0.07765602],[64242.0,0.12412436],[64241.0,0.0325],[64238.0,0.13]],[[64249.0,0.50247],[64251.0,0.147847],[64253.0,0.13128258],[64254.0,0.01444762],[64255.0,0.19167032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222636149,[[64248.0,0.078819],[64245.0,0.07765602],[64242.0,0.031],[64241.0,0.12562436],[64238.0,0.13]],[[64249.0,0.50247],[64251.0,0.147847],[64252.0,0.04626858],[64253.0,0.085014],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222636349,[[64248.0,0.078819],[64246.0,0.07765602],[64242.0,0.12412436],[64241.0,0.0325],[64240.0,0.01458254]],[[64249.0,0.50247],[64251.0,0.07003],[64252.0,0.04626858],[64253.0,0.085014],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222636550,[[64248.0,0.078819],[64246.0,0.07765602],[64242.0,0.12412436],[64241.0,0.0325],[64240.0,0.01458254]],[[64249.0,0.50247],[64251.0,0.07003],[64252.0,0.12408258],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222637143,[[64248.0,0.078819],[64246.0,0.07765602],[64243.0,0.09312436],[64242.0,0.031],[64241.0,0.0325]],[[64249.0,0.50247],[64251.0,0.07003],[64252.0,0.12408258],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222637344,[[64248.0,0.078819],[64247.0,0.07765602],[64243.0,0.09312436],[64242.0,0.031],[64241.0,0.0325]],[[64249.0,0.50247],[64251.0,0.07003],[64252.0,0.12408258],[64253.0,0.0072],[64254.0,0.07611794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222637547,[[64248.0,0.078819],[64247.0,0.07765602],[64243.0,0.09312436],[64237.0,0.077831],[64236.0,0.473045]],[[64249.0,0.50247],[64250.0,0.0322],[64251.0,0.22451458],[64253.0,0.0072],[64254.0,0.07611794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222637853,[[64248.0,0.078819],[64247.0,0.07765602],[64243.0,0.09312436],[64242.0,0.13],[64237.0,0.077831]],[[64249.0,0.50247],[64251.0,0.19411458],[64253.0,0.0072],[64254.0,0.07611794],[64261.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222638055,[[64248.0,0.078819],[64247.0,0.07765602],[64244.0,0.064],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.50247],[64251.0,0.147846],[64252.0,0.04626858],[64253.0,0.0072],[64254.0,0.07611794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222638444,[[64248.0,0.22993829],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64236.0,0.3652]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222638654,[[64248.0,0.22993829],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64236.0,0.3644]],[[64249.0,0.50247],[64251.0,0.19411458],[64253.0,0.06887032],[64254.0,0.01444762],[64259.0,0.53052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222639365,[[64248.0,0.22993829],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64236.0,0.3644]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222639542,[[64248.0,0.23009644],[64245.0,0.09312436],[64244.0,0.064],[64242.0,0.13],[64237.0,0.186476]],[[64249.0,0.50247],[64251.0,0.19411458],[64253.0,0.06887032],[64254.0,0.01444762],[64280.0,0.5437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222639751,[[64248.0,0.15228227],[64245.0,0.09312436],[64244.0,0.064],[64242.0,0.13],[64237.0,0.186476]],[[64249.0,0.50247],[64251.0,0.19411458],[64253.0,0.0072],[64254.0,0.07611794],[64280.0,0.5437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222639945,[[64248.0,0.23009639],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64234.0,0.077835]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222640451,[[64248.0,0.23009639],[64245.0,0.09312436],[64244.0,0.064],[64242.0,0.13],[64237.0,0.186476]],[[64249.0,0.50247],[64251.0,0.19411458],[64253.0,0.06887032],[64254.0,0.01444762],[64275.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222640644,[[64248.0,0.23008431],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64220.0,0.01942614]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222640850,[[64248.0,0.2301009],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64219.0,0.02722614]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641049,[[64248.0,0.15663312],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64225.0,0.1552072]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641249,[[64248.0,0.15663312],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641250,[[64248.0,0.23009331],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.186476],[64226.0,0.1552072]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64253.0,0.06887032],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641455,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.15712436],[64242.0,0.13],[64237.0,0.077831]],[[64249.0,0.50247],[64250.0,0.04626858],[64251.0,0.147846],[64252.0,0.06167032],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641639,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.50247],[64251.0,0.147846],[64252.0,0.06167032],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641640,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.54873858],[64251.0,0.147846],[64252.0,0.06167032],[64253.0,0.0072],[64260.0,0.077805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222641846,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.54873858],[64251.0,0.147846],[64252.0,0.06167032],[64253.0,0.0072],[64257.0,0.1089879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642041,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.54873858],[64251.0,0.147846],[64253.0,0.0072],[64257.0,0.1089879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642042,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.54873858],[64251.0,0.147846],[64253.0,0.06887032],[64257.0,0.1089879],[64269.0,0.32653468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642354,[[64248.0,0.15663312],[64244.0,0.064],[64243.0,0.09312436],[64237.0,0.207831],[64235.0,0.00233495]],[[64249.0,0.54873858],[64251.0,0.147846],[64253.0,0.06887032],[64257.0,0.1089879],[64269.0,0.32653468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642355,[[64248.0,0.15663312],[64244.0,0.064],[64243.0,0.09312436],[64237.0,0.207831],[64235.0,0.00233495]],[[64249.0,0.54873858],[64251.0,0.147846],[64253.0,0.06887032],[64255.0,0.13],[64257.0,0.1089879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642557,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64242.0,0.09312436],[64237.0,0.207831]],[[64249.0,0.54873858],[64251.0,0.147846],[64252.0,0.06167032],[64253.0,0.0072],[64255.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642748,[[64248.0,0.15663312],[64244.0,0.064],[64243.0,0.09312436],[64237.0,0.207831],[64217.0,0.39919746]],[[64249.0,0.54873858],[64251.0,0.147846],[64253.0,0.06887032],[64255.0,0.13],[64257.0,0.1089879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642951,[[64248.0,0.15663312],[64244.0,0.064],[64237.0,0.207831],[64217.0,0.39919746]],[[64249.0,0.54873858],[64251.0,0.147846],[64253.0,0.06887032],[64255.0,0.13],[64257.0,0.1089879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222642952,[[64248.0,0.078819],[64247.0,0.07781412],[64244.0,0.064],[64242.0,0.09312436],[64237.0,0.207831]],[[64249.0,0.54873858],[64251.0,0.147846],[64252.0,0.06167032],[64253.0,0.0072],[64255.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222643156,[[64248.0,0.001],[64246.0,0.07781412],[64245.0,0.077822],[64244.0,0.0308],[64242.0,0.09312436]],[[64249.0,0.580288],[64251.0,0.20951632],[64253.0,0.0072],[64255.0,0.13],[64268.0,0.1081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222643352,[[64248.0,0.001],[64246.0,0.07781412],[64245.0,0.077822],[64244.0,0.0308],[64242.0,0.09312436]],[[64249.0,0.580288],[64251.0,0.20951632],[64253.0,0.0072],[64255.0,0.13],[64269.0,0.43468688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222643549,[[64248.0,0.001],[64246.0,0.07781412],[64245.0,0.077822],[64244.0,0.0308],[64242.0,0.09312436]],[[64249.0,0.580288],[64251.0,0.20951632],[64253.0,0.0072],[64255.0,0.13],[64268.0,0.1081522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222644053,[[64248.0,0.001],[64246.0,0.07781412],[64245.0,0.077822],[64242.0,0.09312436],[64237.0,0.0309]],[[64249.0,0.580288],[64251.0,0.20951632],[64252.0,0.13],[64253.0,0.0072],[64269.0,0.43468688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222644366,[[64248.0,0.001],[64243.0,0.15563812],[64238.0,0.09312436],[64237.0,0.0309],[64236.0,0.0036]],[[64249.0,0.580288],[64251.0,0.147846],[64252.0,0.13],[64253.0,0.0072],[64254.0,0.09153552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222644652,[[64248.0,0.001],[64247.0,0.06225597],[64244.0,0.077823],[64243.0,0.07781412],[64238.0,0.09312436]],[[64249.0,0.580288],[64251.0,0.147846],[64252.0,0.2070879],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222644852,[[64248.0,0.001],[64246.0,0.06225597],[64244.0,0.077823],[64242.0,0.07781412],[64237.0,0.25402436]],[[64249.0,0.580288],[64251.0,0.2249339],[64253.0,0.0072],[64254.0,0.01444762],[64256.0,0.22270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222645050,[[64248.0,0.06325597],[64243.0,0.07781412],[64238.0,0.09312436],[64237.0,0.5217],[64229.0,0.469445]],[[64249.0,0.580288],[64251.0,0.147846],[64253.0,0.0842879],[64254.0,0.01444762],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222645248,[[64248.0,0.06325597],[64243.0,0.07781412],[64238.0,0.30169124],[64237.0,0.3925],[64229.0,0.469445]],[[64249.0,0.64209712],[64251.0,0.147846],[64253.0,0.0842879],[64254.0,0.01444762],[64257.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222645448,[[64248.0,0.06325597],[64244.0,0.07781412],[64242.0,0.13],[64239.0,0.09312436],[64238.0,0.20856688]],[[64249.0,0.64209712],[64251.0,0.147846],[64253.0,0.0072],[64254.0,0.09153552],[64257.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222646247,[[64248.0,0.06325597],[64246.0,0.077821],[64243.0,0.07781412],[64242.0,0.13],[64239.0,0.09312436]],[[64249.0,0.64209712],[64251.0,0.147846],[64253.0,0.0072],[64254.0,0.09153552],[64257.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222646449,[[64248.0,0.06325597],[64247.0,0.07782],[64243.0,0.07781412],[64242.0,0.13],[64239.0,0.09312436]],[[64249.0,0.64209712],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.09153552],[64257.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222646655,[[64248.0,0.001],[64247.0,0.07782],[64244.0,0.07781412],[64242.0,0.13],[64240.0,0.09312436]],[[64249.0,0.580288],[64250.0,0.06180912],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222647049,[[64248.0,0.001],[64247.0,0.07782],[64245.0,0.07781412],[64242.0,0.13],[64240.0,0.09312436]],[[64249.0,0.580288],[64250.0,0.06180912],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222647355,[[64248.0,0.001],[64247.0,0.07782],[64245.0,0.07781412],[64240.0,0.09312436],[64237.0,0.5528]],[[64249.0,0.580288],[64250.0,0.06180912],[64251.0,0.07003],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222647556,[[64248.0,0.001],[64247.0,0.07782],[64245.0,0.07781412],[64241.0,0.09312436],[64237.0,0.5528]],[[64249.0,0.580288],[64251.0,0.13183912],[64253.0,0.0072],[64254.0,0.01444762],[64267.0,0.1123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222647751,[[64248.0,0.001],[64247.0,0.07782],[64245.0,0.07781412],[64241.0,0.10753842],[64237.0,0.5528]],[[64249.0,0.580288],[64251.0,0.13183912],[64253.0,0.0072],[64254.0,0.01444762],[64267.0,0.1123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222649974,[[64248.0,0.078819],[64245.0,0.07781412],[64242.0,0.13],[64241.0,0.10753842],[64238.0,0.28639788]],[[64249.0,0.50147],[64251.0,0.13183912],[64253.0,0.085013],[64254.0,0.01444762],[64255.0,0.4378879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222650166,[[64248.0,0.078819],[64247.0,0.07781412],[64246.0,0.0331],[64243.0,0.45392436],[64242.0,0.13]],[[64249.0,0.50147],[64250.0,0.04635781],[64251.0,0.07003],[64253.0,0.06900912],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222650350,[[64248.0,0.22993266],[64246.0,0.0331],[64244.0,0.09312436],[64243.0,0.36164],[64242.0,0.13]],[[64249.0,0.50147],[64251.0,0.11638781],[64253.0,0.085013],[64254.0,0.07625674],[64255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222650551,[[64248.0,0.078819],[64247.0,0.07781412],[64246.0,0.0331],[64243.0,0.45392436],[64242.0,0.13]],[[64249.0,0.50147],[64250.0,0.04635781],[64251.0,0.07003],[64253.0,0.14682212],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222650747,[[64248.0,0.078819],[64247.0,0.07781412],[64246.0,0.0331],[64243.0,0.09392436],[64242.0,0.13]],[[64249.0,0.50147],[64250.0,0.04635781],[64251.0,0.07003],[64253.0,0.14682212],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222650951,[[64248.0,0.078819],[64247.0,0.07781412],[64246.0,0.0331],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.50247],[64250.0,0.04635781],[64251.0,0.147846],[64253.0,0.06900912],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222652562,[[64248.0,0.078819],[64246.0,0.0331],[64242.0,0.13]],[[64249.0,0.50247],[64250.0,0.04635781],[64251.0,0.147846],[64253.0,0.06900912],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222652563,[[64248.0,0.04522179],[64246.0,0.11091412],[64242.0,0.22312436],[64236.0,0.0036],[64235.0,0.108645]],[[64249.0,0.54782781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222652857,[[64248.0,0.04522179],[64246.0,0.11091412],[64242.0,0.22312436],[64236.0,0.0036],[64235.0,0.108645]],[[64249.0,0.54882781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222653063,[[64248.0,0.04422179],[64246.0,0.11091412],[64242.0,0.22312436],[64236.0,0.0036],[64235.0,0.108645]],[[64249.0,0.54882781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222653364,[[64248.0,0.04522179],[64246.0,0.11091412],[64242.0,0.22312436],[64236.0,0.0036],[64235.0,0.108645]],[[64249.0,0.54782781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222653665,[[64248.0,0.04522179],[64246.0,0.11091412],[64242.0,0.22312436],[64236.0,0.0036],[64235.0,0.108645]],[[64249.0,0.55082781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222653858,[[64248.0,0.04422179],[64246.0,0.11091412],[64242.0,0.22312436],[64236.0,0.0036],[64235.0,0.108645]],[[64249.0,0.55182781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222654260,[[64248.0,0.04422179],[64246.0,0.11091412],[64243.0,0.09312436],[64242.0,0.13],[64236.0,0.0036]],[[64249.0,0.55182781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222654454,[[64248.0,0.06855182],[64246.0,0.11091412],[64243.0,0.09312436],[64242.0,0.13],[64236.0,0.0036]],[[64249.0,0.55182781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222654966,[[64248.0,0.06855182],[64247.0,0.07781412],[64246.0,0.0331],[64243.0,0.09312436],[64242.0,0.13]],[[64249.0,0.50547],[64250.0,0.04635781],[64251.0,0.147846],[64253.0,0.06900912],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222655762,[[64248.0,0.04422179],[64246.0,0.11091412],[64242.0,0.22312436],[64234.0,0.108645],[64227.0,0.1396865]],[[64249.0,0.55182781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222655967,[[64248.0,0.04422179],[64246.0,0.11091412],[64242.0,0.22312436],[64234.0,0.108645],[64231.0,0.438639]],[[64249.0,0.55182781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222656153,[[64248.0,0.06855196],[64247.0,0.07781412],[64243.0,0.09312436],[64242.0,0.13],[64235.0,0.108645]],[[64249.0,0.55182781],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222656354,[[64248.0,0.06855196],[64247.0,0.07781412],[64243.0,0.09312436],[64240.0,0.08],[64239.0,0.0325]],[[64249.0,0.55182781],[64250.0,0.077817],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222657265,[[64247.0,0.07781412],[64243.0,0.09312436],[64240.0,0.08],[64239.0,0.3933],[64237.0,0.139832]],[[64249.0,0.62964581],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64255.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222657570,[[64248.0,0.02432988],[64247.0,0.07781412],[64246.0,0.07782],[64243.0,0.09312436],[64240.0,0.08]],[[64249.0,0.58504581],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64255.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222657571,[[64248.0,0.02432988],[64247.0,0.07781412],[64246.0,0.07782],[64243.0,0.09312436],[64240.0,0.08]],[[64249.0,0.58504581],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64255.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222657762,[[64248.0,0.02432988],[64247.0,0.07781412],[64246.0,0.07782],[64243.0,0.09312436],[64240.0,0.09460016]],[[64249.0,0.58504581],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64255.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222658159,[[64247.0,0.07781412],[64246.0,0.07782],[64243.0,0.09312436],[64240.0,0.09460016],[64232.0,0.4459658]],[[64249.0,0.58504581],[64251.0,0.147846],[64252.0,0.06180912],[64253.0,0.0072],[64255.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222658361,[[64246.0,0.07782],[64245.0,0.07781412],[64241.0,0.09312436],[64240.0,0.01460016],[64239.0,0.0325]],[[64249.0,0.58504581],[64251.0,0.147846],[64253.0,0.0072],[64255.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222658362,[[64246.0,0.07782],[64245.0,0.07781412],[64241.0,0.09312436],[64240.0,0.01460016],[64239.0,0.0325]],[[64248.0,0.04635781],[64249.0,0.537688],[64251.0,0.20965512],[64253.0,0.0072],[64255.0,0.1570879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222658660,[[64246.0,0.07782],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64240.0,0.01460016]],[[64248.0,0.04635781],[64249.0,0.537688],[64251.0,0.20965512],[64253.0,0.0072],[64255.0,0.1570879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222658661,[[64246.0,0.07782],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64240.0,0.01460016]],[[64248.0,0.04635781],[64249.0,0.539208],[64251.0,0.20965512],[64253.0,0.0072],[64254.0,0.09153552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222658865,[[64246.0,0.07782],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64240.0,0.01460016]],[[64248.0,0.04635781],[64249.0,0.538208],[64251.0,0.20965512],[64253.0,0.0072],[64254.0,0.09153552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222659055,[[64246.0,0.07782],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64240.0,0.01460016]],[[64248.0,0.04635781],[64249.0,0.442138],[64251.0,0.20965512],[64253.0,0.0072],[64254.0,0.09153552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222659262,[[64246.0,0.07782],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64240.0,0.01460016]],[[64247.0,0.04459],[64248.0,0.04635781],[64249.0,0.442138],[64251.0,0.20965512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222659563,[[64246.0,0.10215062],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64240.0,0.01460016]],[[64247.0,0.04459],[64248.0,0.04735781],[64249.0,0.440138],[64251.0,0.13962512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222659756,[[64246.0,0.10215062],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64213.0,0.068133]],[[64247.0,0.04459],[64248.0,0.04735781],[64249.0,0.440138],[64251.0,0.13962512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222660063,[[64246.0,0.10215062],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64233.0,0.108645]],[[64247.0,0.04459],[64248.0,0.04735781],[64249.0,0.441138],[64251.0,0.13962512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222660255,[[64246.0,0.10215062],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436]],[[64247.0,0.04459],[64248.0,0.04735781],[64249.0,0.441138],[64251.0,0.13962512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222660256,[[64246.0,0.10215062],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.04459],[64248.0,0.04635781],[64249.0,0.441138],[64251.0,0.13962512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222660458,[[64246.0,0.10215062],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.04559],[64248.0,0.04635781],[64249.0,0.441138],[64251.0,0.13962512],[64253.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222661155,[[64246.0,0.07882],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.04559],[64248.0,0.04635781],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222661357,[[64246.0,0.10315074],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.04559],[64248.0,0.04635781],[64249.0,0.440138],[64251.0,0.13962512],[64259.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222662252,[[64246.0,0.10315074],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.04559],[64248.0,0.04635781],[64249.0,0.440138],[64251.0,0.13962512],[64254.0,0.01444762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222662759,[[64246.0,0.10315074],[64245.0,0.07781412],[64242.0,0.08],[64241.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.04559],[64248.0,0.04635781],[64249.0,0.440138],[64251.0,0.13962512],[64258.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222662965,[[64246.0,0.07882],[64244.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.09194781],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222663557,[[64246.0,0.10315104],[64244.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.09194781],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222663558,[[64246.0,0.10315104],[64244.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.10620849],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222663978,[[64246.0,0.07882],[64244.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.10620849],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222664165,[[64246.0,0.10315087],[64244.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.10620849],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222664463,[[64246.0,0.10315087],[64245.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.10620849],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222664677,[[64246.0,0.10315075],[64245.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.04705623]],[[64247.0,0.10620849],[64249.0,0.440138],[64250.0,0.06180912],[64251.0,0.077816],[64254.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222664860,[[64246.0,0.10315075],[64244.0,0.07781412],[64242.0,0.08],[64240.0,0.09312436],[64239.0,0.0325]],[[64247.0,0.10621114],[64248.0,0.077819],[64249.0,0.36232],[64250.0,0.06180912],[64251.0,0.077816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222665168,[[64246.0,0.07882],[64243.0,0.07781412],[64242.0,0.08],[64239.0,0.12562436],[64232.0,0.3218]],[[64247.0,0.10621114],[64248.0,0.077819],[64249.0,0.36232],[64251.0,0.077816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222665169,[[64246.0,0.07882],[64243.0,0.07781412],[64242.0,0.08],[64239.0,0.12562436],[64232.0,0.3218]],[[64247.0,0.05985068],[64248.0,0.077819],[64249.0,0.42260912],[64251.0,0.077816],[64253.0,0.0842879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222665367,[[64246.0,0.07882],[64243.0,0.07781412],[64242.0,0.08],[64239.0,0.12562436],[64232.0,0.3218]],[[64247.0,0.05985068],[64248.0,0.077819],[64249.0,0.42416913],[64251.0,0.077816],[64253.0,0.0842879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222665570,[[64246.0,0.07882],[64243.0,0.07781412],[64242.0,0.08],[64239.0,0.12562436],[64237.0,0.0612]],[[64247.0,0.13767068],[64249.0,0.42416913],[64251.0,0.077816],[64253.0,0.0842879],[64260.0,0.077805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222666066,[[64246.0,0.07882],[64243.0,0.07781412],[64242.0,0.08],[64239.0,0.12562436],[64237.0,0.0612]],[[64247.0,0.20771068],[64249.0,0.42416913],[64251.0,0.077816],[64253.0,0.0842879],[64260.0,0.077805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222666455,[[64242.0,0.07781412],[64239.0,0.11033],[64238.0,0.30169124],[64237.0,0.0309],[64233.0,0.01452461]],[[64247.0,0.28771068],[64248.0,0.06180912],[64249.0,0.36236001],[64251.0,0.077816],[64252.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222666658,[[64241.0,0.07781412],[64239.0,0.11033],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.08]],[[64243.0,0.3608],[64244.0,0.04635728],[64246.0,0.09230912],[64247.0,0.28771068],[64248.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222666862,[[64240.0,0.07781412],[64239.0,0.11033],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.09312436]],[[64241.0,0.077828],[64243.0,0.40715728],[64246.0,0.09230912],[64247.0,0.28771068],[64248.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222667063,[[64240.0,0.02433308],[64239.0,0.15564412],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.09312436]],[[64241.0,0.077828],[64242.0,0.04635728],[64243.0,0.36244],[64246.0,0.09230912],[64247.0,0.28771068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222667064,[[64240.0,0.02433308],[64239.0,0.15564412],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.09312436]],[[64241.0,0.077828],[64242.0,0.04635728],[64243.0,0.36244],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222667254,[[64239.0,0.15564412],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.09312436],[64233.0,0.0036]],[[64240.0,0.077829],[64241.0,0.0895],[64243.0,0.40715728],[64246.0,0.09230912],[64249.0,0.4394079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222667457,[[64239.0,0.07783],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64230.0,0.0036]],[[64240.0,0.077829],[64241.0,0.0895],[64242.0,0.04635728],[64243.0,0.36232],[64245.0,0.06180912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222667664,[[64239.0,0.07783],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.3691994]],[[64240.0,0.077829],[64241.0,0.0895],[64242.0,0.04635728],[64243.0,0.3608],[64245.0,0.06180912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222668259,[[64239.0,0.07783],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.077829],[64241.0,0.0895],[64242.0,0.04635728],[64243.0,0.3608],[64245.0,0.06180912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222668461,[[64239.0,0.07783],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.077829],[64241.0,0.0895],[64243.0,0.40715728],[64246.0,0.09230912],[64249.0,0.4394079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222668771,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.18871412],[64233.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.0895],[64242.0,0.04635728],[64243.0,0.36336001],[64245.0,0.06180912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222668960,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.18871412],[64233.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.0895],[64242.0,0.04635728],[64243.0,0.3618],[64245.0,0.06180912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222669161,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.18871412],[64234.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.0895],[64242.0,0.04635728],[64243.0,0.3618],[64246.0,0.09230912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222669359,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.18871412],[64233.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.0895],[64243.0,0.40815728],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222669561,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.18871412],[64233.0,0.09312436],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.0895],[64243.0,0.40967728],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222670072,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.13585728],[64243.0,0.36332],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222670268,[[64239.0,0.10516323],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.078829],[64241.0,0.13585728],[64243.0,0.3618],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222670568,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.079829],[64241.0,0.13585728],[64243.0,0.3608],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222671167,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.440629],[64241.0,0.13585728],[64245.0,0.06180912],[64246.0,0.0305],[64247.0,0.56263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222671472,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.440629],[64241.0,0.0895],[64242.0,0.04635728],[64245.0,0.06180912],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222672273,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.440629],[64241.0,0.0895],[64242.0,0.04635728],[64246.0,0.09230912],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222672476,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64242.0,0.04635728],[64246.0,0.09230912],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222673265,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64242.0,0.04635728],[64246.0,0.09230912],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222674468,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64243.0,0.04635728],[64246.0,0.0305],[64247.0,0.62607912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222674661,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64243.0,0.04635728],[64246.0,0.09230912],[64247.0,0.56427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222674866,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64243.0,0.04635728],[64246.0,0.0305],[64247.0,0.62607912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222675066,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64242.0,0.04635728],[64246.0,0.09230912],[64247.0,0.56427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222675267,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.45494418],[64241.0,0.0895],[64243.0,0.04635728],[64246.0,0.09230912],[64247.0,0.56427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222675668,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.09414418],[64241.0,0.4503],[64243.0,0.04635728],[64246.0,0.09230912],[64247.0,0.20347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222675871,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.09414418],[64241.0,0.45182],[64243.0,0.04635728],[64246.0,0.09230912],[64247.0,0.20183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222676066,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.09414418],[64241.0,0.45182],[64242.0,0.04635728],[64246.0,0.09230912],[64247.0,0.20183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222676378,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.04635728],[64246.0,0.09230912],[64247.0,0.20183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222677673,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.45182],[64243.0,0.04635728],[64246.0,0.0305],[64247.0,0.26363912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222677879,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222679172,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.09102],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222679373,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222679573,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222680083,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.0473994]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222680477,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222681476,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222681783,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222682081,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.09102],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222682282,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222682283,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64235.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222682473,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45182],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222682474,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222683078,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.45194],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222683474,[[64239.0,0.08083],[64238.0,0.20856688],[64237.0,0.1109],[64236.0,0.07781412],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222683675,[[64239.0,0.08083],[64238.0,0.286381],[64237.0,0.1109],[64233.0,0.09312436],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64246.0,0.07685728],[64247.0,0.07724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222684180,[[64239.0,0.08083],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64245.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222684386,[[64239.0,0.08083],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64246.0,0.07685728],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222684581,[[64239.0,0.08083],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64245.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222684781,[[64239.0,0.08083],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.033]],[[64240.0,0.01631518],[64241.0,0.4503],[64242.0,0.077827],[64246.0,0.07685728],[64632.0,0.15438314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222684978,[[64239.0,0.04600078],[64238.0,0.286381],[64237.0,0.1109],[64234.0,0.09312436],[64232.0,0.033]],[[64240.0,0.06088518],[64241.0,0.4503],[64242.0,0.077827],[64246.0,0.07685728],[64256.0,0.49471195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222685285,[[64239.0,0.04600078],[64238.0,0.286381],[64237.0,0.1109],[64235.0,0.09312436],[64232.0,0.033]],[[64240.0,0.06088518],[64241.0,0.4503],[64242.0,0.077827],[64246.0,0.07685728],[64252.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222685674,[[64239.0,0.04600078],[64238.0,0.20856688],[64237.0,0.18871412],[64233.0,0.09312436],[64232.0,0.033]],[[64240.0,0.06088518],[64241.0,0.4503],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222686679,[[64239.0,0.04600078],[64238.0,0.20856688],[64237.0,0.10871412],[64233.0,0.09312436],[64232.0,0.033]],[[64240.0,0.06088518],[64241.0,0.4503],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222686986,[[64239.0,0.04600078],[64238.0,0.20856688],[64237.0,0.10871412],[64235.0,0.08],[64233.0,0.09312436]],[[64240.0,0.06088518],[64241.0,0.4503],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222687380,[[64239.0,0.04600078],[64238.0,0.20856688],[64237.0,0.10871412],[64235.0,0.08],[64233.0,0.09312436]],[[64240.0,0.06088518],[64241.0,0.4503],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.09230912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222687816,[[64239.0,0.04600078],[64238.0,0.20856688],[64237.0,0.10871412],[64235.0,0.08],[64233.0,0.09312436]],[[64240.0,0.06088518],[64241.0,0.45182],[64242.0,0.077827],[64244.0,0.04635728],[64246.0,0.09230912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222688180,[[64239.0,0.04600078],[64238.0,0.20856688],[64237.0,0.10871412],[64235.0,0.08],[64233.0,0.09312436]],[[64240.0,0.06088518],[64241.0,0.45182],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.09230912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222688780,[[64239.0,0.12600078],[64238.0,0.286381],[64237.0,0.0309],[64235.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64244.0,0.04635728],[64246.0,0.0305],[64247.0,0.06900912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222688986,[[64239.0,0.27727619],[64238.0,0.20856688],[64237.0,0.0309],[64235.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222689288,[[64239.0,0.19946207],[64238.0,0.20856688],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222689586,[[64239.0,0.19946207],[64238.0,0.20856688],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64246.0,0.07685728],[64247.0,0.08502],[64248.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222690293,[[64239.0,0.19946207],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64195.0,0.2017694]],[[64240.0,0.06088518],[64241.0,0.45182],[64246.0,0.07685728],[64247.0,0.08502],[64248.0,0.45350912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222690482,[[64239.0,0.19946207],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64222.0,0.1396865]],[[64240.0,0.06088518],[64241.0,0.45182],[64246.0,0.07685728],[64247.0,0.08502],[64248.0,0.45350912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222691181,[[64239.0,0.19946207],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64226.0,0.12650129]],[[64240.0,0.06088518],[64241.0,0.45182],[64246.0,0.07685728],[64247.0,0.08502],[64248.0,0.45350912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222691485,[[64239.0,0.19946207],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64231.0,0.3608]],[[64240.0,0.06088518],[64241.0,0.45182],[64246.0,0.07685728],[64247.0,0.08502],[64248.0,0.45350912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222691681,[[64239.0,0.22379356],[64238.0,0.20856688],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64246.0,0.07685728],[64247.0,0.08502],[64248.0,0.45350912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222691682,[[64239.0,0.22379356],[64238.0,0.20856688],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222691888,[[64239.0,0.22380195],[64238.0,0.20856688],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222693297,[[64239.0,0.22380195],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64214.0,0.01956153]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222693491,[[64239.0,0.22380195],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64215.0,0.06812811]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222693801,[[64239.0,0.22380195],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64208.0,0.14973417]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222694100,[[64239.0,0.22380195],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64212.0,0.38552059]],[[64240.0,0.06088518],[64241.0,0.45182],[64245.0,0.04635728],[64246.0,0.0305],[64247.0,0.08502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222694298,[[64239.0,0.22380195],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64229.0,0.108645]],[[64240.0,0.06088518],[64241.0,0.45182],[64244.0,0.04635728],[64246.0,0.0305],[64247.0,0.14682912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222694498,[[64239.0,0.14380195],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64229.0,0.108645]],[[64240.0,0.06088518],[64241.0,0.45182],[64244.0,0.04635728],[64246.0,0.0305],[64247.0,0.14682912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222694825,[[64239.0,0.22380199],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64229.0,0.108645]],[[64240.0,0.06088518],[64241.0,0.45182],[64244.0,0.04635728],[64246.0,0.0305],[64247.0,0.14682912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222694996,[[64239.0,0.22380199],[64238.0,0.20856688],[64237.0,0.12402436],[64236.0,0.01434142],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64244.0,0.04635728],[64246.0,0.108321],[64247.0,0.06900912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222695391,[[64239.0,0.22380193],[64238.0,0.20856688],[64237.0,0.12402436],[64236.0,0.01434142],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.45182],[64244.0,0.04635728],[64246.0,0.108321],[64247.0,0.06900912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222695986,[[64239.0,0.22380193],[64238.0,0.20856688],[64237.0,0.12402436],[64234.0,0.077836],[64212.0,0.2485899]],[[64240.0,0.06088518],[64241.0,0.09102],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222696195,[[64239.0,0.19947046],[64238.0,0.30169124],[64237.0,0.0309],[64234.0,0.077836],[64212.0,0.2485899]],[[64240.0,0.06088518],[64241.0,0.09102],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222696196,[[64239.0,0.19947046],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.0895],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222696796,[[64239.0,0.19948919],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.077836]],[[64240.0,0.06088518],[64241.0,0.0895],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222697304,[[64239.0,0.2238207],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64900.0,0.28938569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222697600,[[64239.0,0.2238207],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64333.0,0.3244568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222697895,[[64239.0,0.19948919],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64333.0,0.3244568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222698300,[[64239.0,0.22382077],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64333.0,0.3244568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222698495,[[64239.0,0.22382077],[64238.0,0.30169124],[64237.0,0.0309],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64333.0,0.3244568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222698496,[[64239.0,0.22382243],[64238.0,0.30169124],[64237.0,0.0309],[64234.0,0.09216868],[64202.0,0.068133]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.0305],[64253.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222698695,[[64239.0,0.22382243],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64253.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222698886,[[64239.0,0.15033236],[64238.0,0.30169124],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64253.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222699290,[[64239.0,0.07033236],[64238.0,0.09312436],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222699502,[[64239.0,0.07033236],[64238.0,0.17312436],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64244.0,0.04635728],[64245.0,0.077823],[64246.0,0.3913],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222700197,[[64239.0,0.07033236],[64238.0,0.17312436],[64237.0,0.0309],[64236.0,0.3608],[64234.0,0.09216868]],[[64240.0,0.06088518],[64243.0,0.077825],[64244.0,0.04635728],[64246.0,0.3913],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222701395,[[64239.0,0.14381756],[64238.0,0.08],[64237.0,0.0309],[64236.0,0.45392436],[64234.0,0.09216868]],[[64240.0,0.06088518],[64243.0,0.12418228],[64246.0,0.3913],[64251.0,0.1549039],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222701701,[[64239.0,0.14381756],[64238.0,0.08],[64237.0,0.0309],[64236.0,0.45472436],[64234.0,0.09216868]],[[64240.0,0.06088518],[64243.0,0.12418228],[64246.0,0.3913],[64251.0,0.1549039],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222702295,[[64239.0,0.14381756],[64238.0,0.08],[64237.0,0.0309],[64236.0,0.45472436],[64234.0,0.09216868]],[[64240.0,0.16234518],[64243.0,0.12418228],[64246.0,0.3913],[64251.0,0.1549039],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222703289,[[64239.0,0.14381756],[64237.0,0.0309],[64236.0,0.45472436],[64234.0,0.09216868],[64205.0,0.068133]],[[64240.0,0.16234518],[64243.0,0.12418228],[64246.0,0.3913],[64251.0,0.1549039],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222703495,[[64239.0,0.11948598],[64237.0,0.0309],[64236.0,0.09392436],[64224.0,0.077847],[64222.0,0.3608]],[[64240.0,0.24017418],[64243.0,0.04635728],[64246.0,0.3913],[64251.0,0.1549039],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222703699,[[64239.0,0.11948598],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.08],[64224.0,0.077847]],[[64240.0,0.24017418],[64243.0,0.04635728],[64246.0,0.3913],[64251.0,0.1549039],[64257.0,0.12460195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222704198,[[64239.0,0.11948598],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.08],[64224.0,0.077847]],[[64240.0,0.24017418],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.3913],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222705004,[[64239.0,0.11948598],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.08],[64224.0,0.077847]],[[64240.0,0.31021418],[64242.0,0.077827],[64243.0,0.04635728],[64246.0,0.3913],[64251.0,0.1549039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222705306,[[64242.0,0.077826],[64239.0,0.7564852],[64237.0,0.0309],[64236.0,0.09312436],[64234.0,0.7216]],[[64251.0,0.0770879],[64257.0,0.09270195],[64259.0,0.077807],[64260.0,0.3608],[64271.0,0.08012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222705604,[[64246.0,0.7216],[64245.0,0.08],[64243.0,0.109425],[64240.0,0.467],[64239.0,1.12057859]],[[64251.0,0.0770879],[64257.0,0.09270195],[64271.0,0.08012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222705605,[[64246.0,0.7216],[64245.0,0.08],[64243.0,0.109425],[64240.0,0.467],[64239.0,1.12057859]],[[64250.0,0.0036],[64251.0,0.0806879],[64257.0,0.10050195],[64267.0,0.0042],[64268.0,0.500795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222705901,[[64250.0,0.08],[64248.0,0.077819],[64247.0,0.16111392],[64246.0,0.7216],[64244.0,0.108645]],[[64256.0,0.0036],[64257.0,0.0036],[64263.0,0.0078],[64267.0,0.0042],[64268.0,0.500795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222705902,[[64250.0,0.08],[64248.0,0.077819],[64247.0,0.16111392],[64246.0,0.7216],[64244.0,0.108645]],[[64256.0,0.0036],[64257.0,0.0036],[64263.0,0.0078],[64267.0,0.077797],[64268.0,0.5000879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222706212,[[64258.0,0.077807],[64256.0,0.08],[64255.0,0.3608],[64251.0,0.04864592],[64248.0,0.077819]],[[64268.0,0.5000879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222706213,[[64258.0,0.077807],[64256.0,0.08],[64255.0,0.3608],[64251.0,0.04864592],[64248.0,0.077819]],[[64259.0,0.0036],[64260.0,0.0036],[64266.0,0.0078],[64268.0,0.5016079],[64276.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222706500,[[64262.0,0.077802],[64258.0,0.08],[64257.0,0.0316],[64255.0,0.3608],[64251.0,0.04864592]],[[64263.0,0.0036],[64268.0,0.48264533],[64270.0,0.0078],[64271.0,0.0036],[64274.0,0.077788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222706705,[[64264.0,0.077799],[64262.0,0.08],[64257.0,0.0316],[64255.0,0.3644],[64252.0,0.3608]],[[64268.0,0.48416533],[64272.0,0.09630195],[64273.0,0.0036],[64274.0,0.077788],[64275.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222706904,[[64267.0,0.08],[64264.0,0.077799],[64257.0,0.0316],[64255.0,0.3644],[64252.0,0.3608]],[[64268.0,0.48264533],[64272.0,0.09630195],[64273.0,0.0036],[64274.0,0.077788],[64275.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222707110,[[64267.0,0.08],[64264.0,0.077799],[64257.0,0.0316],[64255.0,0.3644],[64252.0,0.3608]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64274.0,0.077788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222707294,[[64267.0,0.08],[64265.0,0.077798],[64257.0,0.0316],[64255.0,0.3644],[64252.0,0.3608]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64274.0,0.077788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222707500,[[64267.0,0.08],[64266.0,0.077796],[64257.0,0.0316],[64255.0,0.3644],[64252.0,0.438613]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64279.0,0.085582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222707702,[[64267.0,0.08],[64266.0,0.077796],[64257.0,0.0316],[64255.0,0.3644],[64252.0,0.439413]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64279.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222708009,[[64267.0,0.08],[64266.0,0.077796],[64261.0,0.01471852],[64257.0,0.0316],[64255.0,0.3644]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64275.0,0.109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222708394,[[64267.0,0.08],[64266.0,0.077796],[64261.0,0.01471852],[64258.0,0.0328],[64257.0,0.0316]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64275.0,0.109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222708599,[[64267.0,0.157796],[64261.0,0.01471852],[64258.0,0.0338],[64257.0,0.0316],[64237.0,0.01943969]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64275.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222708799,[[64267.0,0.157796],[64261.0,0.01471852],[64258.0,0.0662],[64257.0,0.0316],[64242.0,0.004]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64275.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222709202,[[64258.0,0.0662],[64257.0,0.0316],[64242.0,0.004],[64222.0,0.14972912],[64207.0,0.40896323]],[[64268.0,0.48264533],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036],[64275.0,0.109587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222709408,[[64267.0,0.002],[64262.0,0.077801],[64259.0,0.1043222],[64258.0,0.0652],[64257.0,0.0316]],[[64268.0,0.50564533],[64269.0,0.08],[64270.0,0.01133],[64272.0,0.09630195],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222709610,[[64267.0,0.002],[64263.0,0.0778],[64259.0,0.08],[64258.0,0.0328],[64257.0,0.0316]],[[64268.0,0.50564533],[64269.0,0.08],[64270.0,0.01133],[64272.0,0.17409295],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222709810,[[64267.0,0.002],[64264.0,0.077799],[64259.0,0.08],[64258.0,0.0328],[64257.0,0.0316]],[[64268.0,0.50564533],[64269.0,0.08],[64270.0,0.01133],[64272.0,0.17409295],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222710313,[[64255.0,0.0036],[64247.0,0.08233473],[64244.0,0.469445],[64242.0,0.3608],[64236.0,0.4650865]],[[64268.0,0.49664533],[64269.0,0.08],[64270.0,0.01133],[64271.0,0.077792],[64272.0,0.09630195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222710611,[[64255.0,0.077811],[64252.0,0.0036],[64247.0,0.08233473],[64244.0,0.469445],[64242.0,0.3608]],[[64256.0,0.08],[64259.0,0.3608],[64263.0,0.077801],[64268.0,0.54088533],[64269.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222710807,[[64255.0,0.077811],[64252.0,0.04650441],[64251.0,0.10432293],[64249.0,0.06200589],[64247.0,0.00233473]],[[64259.0,0.3608],[64263.0,0.081401],[64264.0,0.0036],[64268.0,0.46531743],[64270.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222710998,[[64255.0,0.077811],[64252.0,0.04650441],[64251.0,0.10432293],[64249.0,0.06200589],[64247.0,0.00233473]],[[64259.0,0.3608],[64260.0,0.08],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222711196,[[64256.0,0.077809],[64252.0,0.04650441],[64251.0,0.10432293],[64249.0,0.06200589],[64247.0,0.00233473]],[[64259.0,0.3608],[64260.0,0.08],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222711396,[[64256.0,0.077809],[64252.0,0.04650441],[64251.0,0.10432293],[64249.0,0.06200589],[64247.0,0.00233473]],[[64259.0,0.3608],[64260.0,0.08],[64261.0,0.0305],[64262.0,0.0316],[64263.0,0.081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222711911,[[64256.0,0.077809],[64255.0,0.001],[64252.0,0.04650441],[64251.0,0.10432293],[64249.0,0.06200589]],[[64259.0,0.3608],[64260.0,0.08],[64261.0,0.0305],[64262.0,0.0316],[64263.0,0.081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222712405,[[64256.0,0.077809],[64255.0,0.001],[64252.0,0.04650441],[64251.0,0.02432293],[64249.0,0.06200589]],[[64259.0,0.3608],[64261.0,0.0305],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222712608,[[64256.0,0.077809],[64252.0,0.04650441],[64251.0,0.02432293],[64249.0,0.06200589],[64210.0,0.20486115]],[[64259.0,0.3608],[64261.0,0.0305],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222712904,[[64256.0,0.077809],[64253.0,0.04650441],[64251.0,0.02432293],[64250.0,0.42280589],[64246.0,0.09182587]],[[64259.0,0.001],[64261.0,0.3913],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713103,[[64256.0,0.077809],[64251.0,0.02432293],[64250.0,0.42280589],[64246.0,0.09182587]],[[64259.0,0.001],[64261.0,0.3913],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713104,[[64256.0,0.077809],[64254.0,0.04650441],[64251.0,0.08632882],[64250.0,0.3616],[64247.0,0.07984209]],[[64259.0,0.001],[64261.0,0.3913],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713303,[[64258.0,0.077807],[64254.0,0.04650441],[64251.0,0.08632882],[64250.0,0.3616],[64247.0,0.07984209]],[[64259.0,0.001],[64261.0,0.3913],[64262.0,0.0316],[64263.0,0.081401],[64264.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713304,[[64258.0,0.077807],[64254.0,0.04650441],[64253.0,0.13],[64251.0,0.08632882],[64250.0,0.3608]],[[64259.0,0.001],[64261.0,0.0305],[64262.0,0.0316],[64263.0,0.0036],[64264.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713516,[[64258.0,0.077807],[64256.0,0.04650441],[64253.0,0.19200589],[64250.0,0.3608],[64249.0,0.07750736]],[[64259.0,0.001],[64261.0,0.0305],[64262.0,0.0316],[64266.0,0.3644],[64267.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713700,[[64258.0,0.077807],[64256.0,0.04650441],[64253.0,0.19200589],[64250.0,0.3608],[64249.0,0.07750736]],[[64259.0,0.001],[64261.0,0.0305],[64262.0,0.0316],[64264.0,0.077801],[64266.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222713894,[[64258.0,0.077807],[64257.0,0.13],[64256.0,0.04650441],[64253.0,0.06200589],[64250.0,0.43830736]],[[64259.0,0.001],[64261.0,0.0305],[64262.0,0.0316],[64266.0,0.3644],[64269.0,0.077794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222714208,[[64258.0,0.48511141],[64257.0,0.13],[64255.0,0.06200589],[64250.0,0.43914736],[64246.0,0.09300883]],[[64259.0,0.001],[64261.0,0.0305],[64266.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222714209,[[64258.0,0.48511141],[64257.0,0.13],[64255.0,0.06200589],[64250.0,0.43914736],[64246.0,0.09300883]],[[64259.0,0.001],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64271.0,0.077792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222714407,[[64258.0,0.077807],[64257.0,0.17650441],[64254.0,0.06200589],[64250.0,0.43914736],[64246.0,0.09300883]],[[64259.0,0.001],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222714613,[[64258.0,0.04507036],[64257.0,0.17650441],[64254.0,0.06200589],[64253.0,0.0143641],[64250.0,0.36164]],[[64259.0,0.003],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222714814,[[64258.0,0.04507036],[64257.0,0.17650441],[64256.0,0.3608],[64254.0,0.06200589],[64253.0,0.0143641]],[[64259.0,0.002],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222715001,[[64258.0,0.04507036],[64257.0,0.17650441],[64256.0,0.3608],[64254.0,0.06200589],[64250.0,0.43830736]],[[64259.0,0.005],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222715201,[[64258.0,0.04507036],[64257.0,0.17650441],[64256.0,0.3608],[64254.0,0.06200589],[64250.0,0.43910736]],[[64259.0,0.005],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222715405,[[64258.0,0.04507036],[64257.0,0.17650441],[64256.0,0.3608],[64254.0,0.06200589],[64251.0,0.0144398]],[[64259.0,0.005],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222716915,[[64258.0,0.04507036],[64257.0,0.17650441],[64256.0,0.3608],[64254.0,0.06200589],[64251.0,0.0922548]],[[64259.0,0.005],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222717117,[[64258.0,0.04507036],[64257.0,0.04650441],[64256.0,0.3608],[64254.0,0.06200589],[64252.0,0.13]],[[64259.0,0.005],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222717305,[[64258.0,0.04507036],[64256.0,0.40730441],[64252.0,0.19200589],[64250.0,0.3616],[64248.0,0.08110736]],[[64259.0,0.005],[64261.0,0.01435344],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222717619,[[64258.0,0.19939369],[64256.0,0.3616],[64255.0,0.06200589],[64251.0,0.07750736],[64250.0,0.3608]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.139594],[64280.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222717802,[[64258.0,0.06939369],[64256.0,0.3608],[64255.0,0.06200589],[64254.0,0.13],[64250.0,0.43830736]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.139594],[64274.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222718002,[[64258.0,0.04507036],[64256.0,0.3608],[64255.0,0.04648504],[64252.0,0.06200589],[64250.0,0.36164]],[[64259.0,0.005],[64264.0,0.01490705],[64265.0,0.13],[64266.0,0.3644],[64268.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222718220,[[64258.0,0.04507036],[64256.0,0.40728504],[64252.0,0.06200589],[64250.0,0.4908],[64246.0,0.09261597]],[[64259.0,0.005],[64264.0,0.09270805],[64265.0,0.13],[64266.0,0.3644],[64268.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222718399,[[64258.0,0.04507036],[64256.0,0.3616],[64255.0,0.04648504],[64251.0,0.06200589],[64250.0,0.4908]],[[64259.0,0.005],[64264.0,0.09270805],[64265.0,0.13],[64266.0,0.3644],[64268.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222718604,[[64258.0,0.04507036],[64256.0,0.40728504],[64253.0,0.06200589],[64250.0,0.4916]],[[64259.0,0.005],[64264.0,0.09270805],[64266.0,0.3644],[64268.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222718605,[[64258.0,0.04507036],[64256.0,0.40728504],[64253.0,0.06200589],[64250.0,0.4916],[64248.0,0.08110736]],[[64259.0,0.005],[64264.0,0.09270805],[64266.0,0.3644],[64268.0,0.07464],[64279.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222718906,[[64258.0,0.04507036],[64256.0,0.40808504],[64253.0,0.06200589],[64250.0,0.4908],[64248.0,0.08110736]],[[64259.0,0.005],[64264.0,0.01490705],[64266.0,0.3644],[64268.0,0.282435],[64279.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222719106,[[64258.0,0.04507036],[64257.0,0.04648504],[64256.0,0.3616],[64254.0,0.06200589],[64250.0,0.4908]],[[64259.0,0.005],[64264.0,0.01490705],[64266.0,0.3644],[64268.0,0.20464],[64278.0,0.077783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222719406,[[64258.0,0.06939414],[64257.0,0.04648504],[64256.0,0.3608],[64254.0,0.06200589],[64250.0,0.49168]],[[64259.0,0.005],[64264.0,0.01490705],[64266.0,0.3644],[64268.0,0.282435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222719606,[[64258.0,0.11587918],[64256.0,0.3608],[64254.0,0.06200589],[64250.0,0.49168],[64235.0,0.186479]],[[64259.0,0.005],[64264.0,0.01490705],[64266.0,0.3644],[64268.0,0.282435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222719802,[[64258.0,0.04507036],[64257.0,0.04648504],[64256.0,0.3608],[64255.0,0.13],[64254.0,0.06200589]],[[64259.0,0.005],[64264.0,0.01490705],[64266.0,0.3644],[64268.0,0.152435],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222720001,[[64258.0,0.04507036],[64257.0,0.04648504],[64256.0,0.3608],[64255.0,0.19200589],[64251.0,0.07750736]],[[64259.0,0.005],[64264.0,0.01490705],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222720199,[[64258.0,0.11587885],[64256.0,0.3608],[64255.0,0.19200589],[64251.0,0.07750736],[64248.0,0.09660883]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618],[64270.0,0.089123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222720404,[[64258.0,0.11587885],[64256.0,0.3608],[64255.0,0.19200589],[64248.0,0.09660883]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618],[64270.0,0.089123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222720405,[[64258.0,0.04507036],[64256.0,0.42280589],[64255.0,0.13],[64253.0,0.07750736],[64249.0,0.09300883]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618],[64270.0,0.089123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222720612,[[64258.0,0.04507036],[64256.0,0.42360589],[64255.0,0.13],[64254.0,0.077811],[64253.0,0.07750736]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618],[64270.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222720810,[[64258.0,0.04507036],[64257.0,0.06200589],[64256.0,0.3616],[64255.0,0.13],[64254.0,0.077811]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618],[64270.0,0.089123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222721107,[[64258.0,0.04507036],[64257.0,0.06200589],[64256.0,0.3608],[64255.0,0.13],[64254.0,0.077811]],[[64259.0,0.005],[64266.0,0.3644],[64268.0,0.07464],[64269.0,0.0618],[64270.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222721310,[[64265.0,0.155596],[64258.0,1.24065298],[64256.0,0.3941],[64255.0,0.1944],[64254.0,0.09300883]],[[64266.0,0.0036],[64268.0,0.04424],[64270.0,0.01133],[64277.0,0.00233439],[64283.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222721505,[[64267.0,0.155592],[64265.0,0.51512228],[64263.0,0.07745306],[64262.0,0.077802],[64259.0,0.09300883]],[[64268.0,0.04424],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64277.0,0.00233439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222721708,[[64267.0,0.17991428],[64265.0,0.4916],[64263.0,0.07745306],[64262.0,0.077802],[64259.0,0.09300883]],[[64268.0,0.04424],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64285.0,0.077775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222721905,[[64267.0,0.17991428],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.07745306],[64262.0,0.077802]],[[64268.0,0.04424],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64285.0,0.077775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222722113,[[64267.0,0.17991428],[64266.0,0.3608],[64265.0,0.56905306],[64262.0,0.077802],[64260.0,0.09300883]],[[64268.0,0.04424],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64285.0,0.077775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222722410,[[64267.0,0.155592],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.07745306],[64262.0,0.077802]],[[64268.0,0.04424],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64285.0,0.077775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222722803,[[64267.0,0.156592],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.07745306],[64262.0,0.077802]],[[64268.0,0.05524],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64285.0,0.077775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222722996,[[64267.0,0.156592],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.07745306],[64262.0,0.077802]],[[64268.0,0.05524],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222722997,[[64267.0,0.156592],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.07745306],[64262.0,0.077802]],[[64268.0,0.05524],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64298.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222723202,[[64267.0,0.623392],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.07745306],[64262.0,0.077802]],[[64268.0,0.05524],[64270.0,0.01133],[64273.0,0.0036],[64274.0,0.0036],[64290.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222723408,[[64268.0,0.4668],[64267.0,0.9837055],[64266.0,0.3608],[64265.0,0.4916],[64264.0,0.09300883]],[[64273.0,0.0036],[64274.0,0.0036],[64290.0,0.0042],[64291.0,0.3608],[64295.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222723608,[[64272.0,0.55271856],[64268.0,0.13909821],[64267.0,0.31301513],[64266.0,0.3608],[64264.0,0.09300883]],[[64276.0,0.0036],[64277.0,0.0036],[64284.0,0.3686],[64289.0,0.0617],[64290.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222723811,[[64278.0,0.077783],[64275.0,0.17643889],[64273.0,0.09471856],[64272.0,0.3608],[64269.0,0.07739821]],[[64281.0,0.0036],[64282.0,0.0036],[64284.0,0.3608],[64289.0,0.0695],[64295.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222724112,[[64278.0,0.077783],[64276.0,0.04643889],[64275.0,0.13],[64273.0,0.09471856],[64272.0,0.3608]],[[64283.0,0.01432092],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222724410,[[64278.0,0.077783],[64275.0,0.04643889],[64272.0,0.42351856],[64271.0,0.13],[64259.0,0.0328]],[[64283.0,0.01432092],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.13947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222724611,[[64278.0,0.077783],[64274.0,0.04643889],[64272.0,0.3616],[64271.0,0.19191856],[64270.0,0.01483893]],[[64283.0,0.01432092],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222724812,[[64278.0,0.077783],[64274.0,0.04643889],[64272.0,0.36248],[64271.0,0.19191856],[64270.0,0.01483893]],[[64283.0,0.01432092],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222725009,[[64278.0,0.077783],[64276.0,0.13],[64274.0,0.04643889],[64272.0,0.36168],[64271.0,0.06191856]],[[64283.0,0.01432092],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222725315,[[64278.0,0.078783],[64276.0,0.13],[64275.0,0.04643889],[64273.0,0.06191856],[64272.0,0.3608]],[[64279.0,0.0429],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222725616,[[64278.0,0.078783],[64276.0,0.13],[64274.0,0.04643889],[64272.0,0.42271856],[64268.0,0.14269821]],[[64279.0,0.0479],[64284.0,0.3608],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222725821,[[64278.0,0.078783],[64276.0,0.13],[64273.0,0.04643889],[64272.0,0.3608],[64271.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.37548906],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222726448,[[64278.0,0.078783],[64276.0,0.13],[64273.0,0.04643889],[64272.0,0.3608],[64270.0,0.07675749]],[[64279.0,0.0479],[64284.0,0.37548906],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222727112,[[64278.0,0.078783],[64276.0,0.13],[64273.0,0.04643889],[64272.0,0.3608],[64270.0,0.07675749]],[[64279.0,0.0479],[64284.0,0.37548906],[64286.0,0.0036],[64287.0,0.0036],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222727331,[[64278.0,0.078783],[64276.0,0.13],[64274.0,0.04643889],[64272.0,0.3608],[64271.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.37548906],[64286.0,0.0036],[64287.0,0.0036],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222727510,[[64278.0,0.078783],[64276.0,0.13],[64272.0,0.3608],[64271.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.37548906],[64286.0,0.0036],[64287.0,0.0036],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222727511,[[64278.0,0.078783],[64276.0,0.13],[64273.0,0.04643889],[64272.0,0.3608],[64271.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.37548906],[64286.0,0.0036],[64287.0,0.0036],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222728107,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.13],[64274.0,0.04643889],[64271.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.01468906],[64286.0,0.0036],[64287.0,0.3644],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222728311,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.04643889],[64272.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.01468906],[64286.0,0.0036],[64287.0,0.3644],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222728515,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.13],[64274.0,0.04643889],[64271.0,0.06191856]],[[64279.0,0.0479],[64284.0,0.01468906],[64286.0,0.0036],[64287.0,0.0036],[64288.0,0.077771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222728713,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.17643889],[64273.0,0.06191856],[64271.0,0.07779]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64292.0,0.077766],[64294.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222728917,[[64278.0,0.078783],[64277.0,0.40723889],[64276.0,0.13],[64274.0,0.06191856],[64272.0,0.0309]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64291.0,0.077768],[64294.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222729408,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.17643889],[64273.0,0.06191856],[64272.0,0.0309]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64291.0,0.077768],[64294.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222729636,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.17643889],[64273.0,0.06191856],[64272.0,0.0309]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64291.0,0.077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222729809,[[64278.0,0.12522189],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.06191856],[64272.0,0.0309]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64291.0,0.077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222730017,[[64278.0,0.12522189],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.06191856],[64272.0,0.0309]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64290.0,0.077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222730514,[[64278.0,0.12518106],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.13970456],[64272.0,0.0309]],[[64279.0,0.0479],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222730515,[[64278.0,0.12518106],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.13970456],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64294.0,0.085563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222730703,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.19191856],[64275.0,0.077786],[64272.0,0.10829821]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222731612,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.19191856],[64275.0,0.077786],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222731818,[[64278.0,0.078783],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.13970456],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222732315,[[64278.0,0.13947097],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.13970456],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64289.0,0.07634209],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222733112,[[64278.0,0.17086616],[64277.0,0.3608],[64276.0,0.13],[64275.0,0.06191856],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64293.0,0.0321],[64315.0,1.59270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222733321,[[64278.0,0.17086616],[64277.0,0.42271856],[64276.0,0.13],[64274.0,0.07739821],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64291.0,0.0144413],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222733525,[[64278.0,0.17086616],[64277.0,0.42363856],[64276.0,0.13],[64274.0,0.07739821],[64272.0,0.0309]],[[64279.0,0.015],[64286.0,0.0036],[64287.0,0.0036],[64293.0,0.0321],[64302.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222733717,[[64285.0,0.077774],[64278.0,0.09308316],[64277.0,0.36172],[64276.0,0.13],[64275.0,0.07739821]],[[64286.0,0.0036],[64287.0,0.0036],[64293.0,0.0321],[64302.0,0.3242],[64308.0,0.077747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222734022,[[64285.0,0.4908],[64282.0,0.04638493],[64279.0,0.06184657],[64278.0,0.09308316],[64277.0,0.3608]],[[64293.0,0.0321],[64308.0,0.077747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222734023,[[64285.0,0.4908],[64282.0,0.04638493],[64279.0,0.06184657],[64278.0,0.09308316],[64277.0,0.3608]],[[64293.0,0.0357],[64294.0,0.0036],[64301.0,0.3686],[64307.0,0.3284],[64308.0,0.077747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222734207,[[64291.0,0.13],[64285.0,0.3608],[64282.0,0.04638493],[64279.0,0.06544657],[64278.0,0.09308316]],[[64293.0,0.0321],[64296.0,0.0036],[64297.0,0.0036],[64301.0,0.3608],[64304.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222734413,[[64291.0,0.13],[64285.0,0.3616],[64282.0,0.04998493],[64279.0,0.06184657],[64278.0,0.09308316]],[[64293.0,0.0321],[64299.0,0.00593359],[64300.0,0.0036],[64301.0,0.3608],[64307.0,0.332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222734620,[[64292.0,0.077766],[64291.0,0.13],[64285.0,0.3608],[64283.0,0.04638493],[64282.0,0.081378]],[[64293.0,0.0321],[64298.0,0.0638],[64299.0,0.00593359],[64300.0,0.0036],[64301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222734919,[[64292.0,0.077766],[64291.0,0.13],[64285.0,0.3618],[64283.0,0.04638493],[64282.0,0.0036]],[[64293.0,0.0321],[64294.0,0.01463803],[64298.0,0.141559],[64299.0,0.00593359],[64300.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222735117,[[64285.0,0.439574],[64283.0,0.17638493],[64282.0,0.0036],[64278.0,0.01430016],[64277.0,0.43903821]],[[64293.0,0.0321],[64294.0,0.01463803],[64298.0,0.1938],[64299.0,0.00593359],[64300.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222735315,[[64285.0,0.3628],[64283.0,0.13],[64282.0,0.04638493],[64279.0,0.06544657],[64278.0,0.01430016]],[[64292.0,0.077766],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036],[64297.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222735710,[[64291.0,0.001],[64285.0,0.3608],[64283.0,0.13],[64281.0,0.04638493],[64279.0,0.06544657]],[[64292.0,0.077766],[64293.0,0.0461],[64294.0,0.01463803],[64296.0,0.0036],[64297.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222735915,[[64291.0,0.001],[64285.0,0.3608],[64283.0,0.13],[64280.0,0.04638493],[64279.0,0.0036]],[[64292.0,0.077766],[64293.0,0.0461],[64294.0,0.01463803],[64296.0,0.0036],[64297.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222736117,[[64291.0,0.001],[64287.0,0.077772],[64285.0,0.3608],[64283.0,0.13],[64280.0,0.04638493]],[[64292.0,0.077766],[64293.0,0.0461],[64294.0,0.01463803],[64296.0,0.0036],[64297.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222737108,[[64291.0,0.001],[64285.0,0.3608],[64283.0,0.207776],[64280.0,0.04638493],[64265.0,0.077798]],[[64292.0,0.077766],[64293.0,0.0461],[64294.0,0.01463803],[64296.0,0.0036],[64297.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222737318,[[64291.0,0.001],[64285.0,0.3618],[64283.0,0.207776],[64278.0,0.04638493],[64277.0,0.3608]],[[64292.0,0.077766],[64293.0,0.0461],[64294.0,0.01463803],[64296.0,0.0036],[64297.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222737511,[[64285.0,0.3628],[64283.0,0.207776],[64278.0,0.04638493],[64277.0,0.3608],[64272.0,0.03323356]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222737711,[[64285.0,0.3628],[64283.0,0.207776],[64277.0,0.40718493],[64272.0,0.03323356],[64259.0,0.00796772]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222737911,[[64285.0,0.3628],[64283.0,0.207776],[64277.0,0.40798493],[64272.0,0.03323356],[64259.0,0.00796772]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222738111,[[64285.0,0.3618],[64284.0,0.077775],[64283.0,0.13],[64277.0,0.40798493],[64272.0,0.03323356]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222738312,[[64285.0,0.3608],[64284.0,0.077775],[64283.0,0.13],[64278.0,0.04638493],[64277.0,0.3616]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222738515,[[64285.0,0.3608],[64284.0,0.077775],[64283.0,0.13],[64277.0,0.3616]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222738516,[[64285.0,0.3608],[64284.0,0.077775],[64283.0,0.13],[64277.0,0.40718493],[64256.0,0.09831436]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222738714,[[64285.0,0.3618],[64284.0,0.077775],[64283.0,0.13],[64278.0,0.04638493],[64277.0,0.3616]],[[64291.0,0.077768],[64292.0,0.008],[64293.0,0.0321],[64294.0,0.01463803],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222739017,[[64285.0,0.001],[64278.0,0.077783],[64274.0,0.04638493],[64273.0,0.13],[64272.0,0.00233356]],[[64286.0,0.438573],[64291.0,0.077767],[64292.0,0.138],[64293.0,0.0321],[64294.0,0.37543803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222739218,[[64285.0,0.002],[64279.0,0.077781],[64275.0,0.0036],[64274.0,0.13],[64272.0,0.00233356]],[[64286.0,0.438573],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.37903803],[64301.0,0.085555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222739527,[[64285.0,0.002],[64275.0,0.0036],[64274.0,0.13],[64272.0,0.00233356]],[[64286.0,0.438573],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.37903803],[64301.0,0.085555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222739528,[[64285.0,0.002],[64275.0,0.0036],[64274.0,0.13],[64272.0,0.04871849],[64262.0,0.09300883]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.37903803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222739705,[[64285.0,0.002],[64275.0,0.0036],[64274.0,0.13],[64272.0,0.04871849],[64270.0,0.43730933]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222739909,[[64285.0,0.002],[64282.0,0.077778],[64275.0,0.0036],[64274.0,0.13],[64273.0,0.04638493]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222740105,[[64285.0,0.002],[64282.0,0.077778],[64276.0,0.3608],[64275.0,0.0036],[64274.0,0.13]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222740315,[[64285.0,0.001],[64282.0,0.077778],[64276.0,0.3608],[64275.0,0.0036],[64274.0,0.13]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222740515,[[64285.0,0.002],[64282.0,0.077778],[64276.0,0.3608],[64275.0,0.0036],[64274.0,0.13]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222741120,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.085767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222741315,[[64285.0,0.001],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.077773],[64290.0,0.13],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222741522,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.089773],[64290.0,0.13],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222741721,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.089773],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944],[64327.0,0.1545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222742019,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.089773],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.49592],[64327.0,0.1545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222742319,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.450573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.49592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222742621,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.450573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222742921,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.514373],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222743125,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.3608],[64275.0,0.0036]],[[64286.0,0.153573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222743414,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64276.0,0.40718493],[64275.0,0.0036]],[[64286.0,0.153573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222744413,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64277.0,0.04638493],[64276.0,0.3608]],[[64286.0,0.153573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222745010,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.13],[64278.0,0.04638493],[64276.0,0.3608]],[[64286.0,0.153573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222745521,[[64285.0,0.002],[64282.0,0.077778],[64279.0,0.17638493],[64276.0,0.3608],[64271.0,0.07739821]],[[64286.0,0.153573],[64287.0,0.01457173],[64291.0,0.077767],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222745721,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.3608],[64281.0,0.04638493],[64278.0,0.13962857]],[[64286.0,0.153573],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222745722,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.3608],[64281.0,0.04638493],[64278.0,0.13962857]],[[64286.0,0.012],[64293.0,0.0357],[64294.0,0.3644],[64305.0,0.077751],[64306.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222745923,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.40718493],[64279.0,0.06184657],[64275.0,0.111786]],[[64286.0,0.012],[64293.0,0.0357],[64294.0,0.3644],[64305.0,0.077751],[64306.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222745924,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.40718493],[64279.0,0.06184657],[64275.0,0.111786]],[[64286.0,0.0428063],[64290.0,0.077769],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222746222,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.40718493],[64278.0,0.06184657],[64275.0,0.111786]],[[64286.0,0.0428063],[64290.0,0.077769],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222746415,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.40718493],[64279.0,0.06184657],[64276.0,0.37505286]],[[64286.0,0.0428063],[64289.0,0.07777],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222746616,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.40718493],[64276.0,0.37505286]],[[64286.0,0.0428063],[64289.0,0.07777],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222746617,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.40718493],[64278.0,0.06184657],[64276.0,0.3608]],[[64286.0,0.0428063],[64289.0,0.07777],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222747224,[[64285.0,0.077774],[64284.0,0.13],[64282.0,0.3608],[64281.0,0.04638493],[64278.0,0.06184657]],[[64286.0,0.0428063],[64289.0,0.07777],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222747423,[[64285.0,0.077774],[64284.0,0.13],[64283.0,0.04638493],[64282.0,0.3608],[64279.0,0.06184657]],[[64286.0,0.0428063],[64289.0,0.07777],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.37886676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222748210,[[64285.0,0.077774],[64283.0,0.04638493],[64282.0,0.3608],[64280.0,0.13],[64279.0,0.06184657]],[[64286.0,0.0428063],[64288.0,0.077772],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222748419,[[64284.0,0.04638493],[64282.0,0.438578],[64280.0,0.19184657],[64275.0,0.11139821],[64270.0,0.09300883]],[[64286.0,0.0428063],[64287.0,0.077772],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222748621,[[64284.0,0.04638493],[64282.0,0.439498],[64280.0,0.19184657],[64275.0,0.08099821],[64270.0,0.09300883]],[[64286.0,0.089774],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.3644],[64312.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222748924,[[64282.0,0.04730493],[64280.0,0.207779],[64279.0,0.06184657],[64275.0,0.0036],[64274.0,0.07739821]],[[64285.0,0.1085803],[64286.0,0.012],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222749130,[[64283.0,0.04638493],[64281.0,0.077779],[64280.0,0.13],[64279.0,0.06184657],[64275.0,0.0036]],[[64285.0,0.077774],[64286.0,0.02690766],[64292.0,0.0645],[64293.0,0.0357],[64294.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222749318,[[64281.0,0.12416393],[64280.0,0.13],[64277.0,0.06184657],[64272.0,0.08333177],[64269.0,0.400393]],[[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02690766],[64290.0,0.0036],[64292.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222749515,[[64283.0,0.04638493],[64281.0,0.077779],[64280.0,0.13],[64279.0,0.06184657],[64274.0,0.07739821]],[[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02690766],[64290.0,0.0036],[64292.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222749829,[[64283.0,0.04638493],[64282.0,0.077778],[64280.0,0.13],[64279.0,0.06184657],[64274.0,0.07739821]],[[64284.0,0.3916063],[64285.0,0.077774],[64286.0,0.02690766],[64290.0,0.0036],[64292.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222750216,[[64282.0,0.077778],[64281.0,0.04638493],[64280.0,0.13],[64278.0,0.06184657],[64275.0,0.07739821]],[[64284.0,0.3916063],[64285.0,0.077774],[64286.0,0.02690766],[64290.0,0.0036],[64292.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222750217,[[64282.0,0.077778],[64281.0,0.04638493],[64280.0,0.13],[64278.0,0.06184657],[64275.0,0.07739821]],[[64284.0,0.3916063],[64285.0,0.077774],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222750421,[[64282.0,0.077778],[64281.0,0.06184657],[64280.0,0.13],[64277.0,0.07739821],[64273.0,0.09300883]],[[64284.0,0.3916063],[64285.0,0.077774],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222750422,[[64282.0,0.077778],[64281.0,0.06184657],[64280.0,0.13],[64277.0,0.07739821],[64273.0,0.09300883]],[[64283.0,0.0308063],[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02590766],[64290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222750622,[[64282.0,0.077778],[64280.0,0.19184657],[64277.0,0.07739821],[64273.0,0.09300883],[64257.0,0.1396865]],[[64283.0,0.0308063],[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02590766],[64290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222750832,[[64282.0,0.077778],[64281.0,0.06184657],[64280.0,0.13],[64277.0,0.07739821],[64273.0,0.09300883]],[[64283.0,0.0308063],[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02590766],[64290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222751015,[[64282.0,0.077778],[64280.0,0.19184657],[64277.0,0.07739821],[64273.0,0.09300883],[64252.0,0.62705528]],[[64283.0,0.0308063],[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02590766],[64290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222751221,[[64282.0,0.077778],[64281.0,0.06184657],[64280.0,0.13],[64277.0,0.07739821],[64273.0,0.09300883]],[[64283.0,0.0308063],[64284.0,0.3608],[64285.0,0.077774],[64286.0,0.02590766],[64290.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222751422,[[64282.0,0.14062457],[64280.0,0.13],[64278.0,0.07739821],[64273.0,0.09300883],[64257.0,0.1396865]],[[64283.0,0.0308063],[64284.0,0.438575],[64286.0,0.02590766],[64290.0,0.0036],[64293.0,0.1869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222751619,[[64282.0,0.078778],[64281.0,0.06184657],[64280.0,0.13],[64277.0,0.07739821],[64273.0,0.09300883]],[[64283.0,0.0308063],[64284.0,0.450215],[64286.0,0.01490766],[64290.0,0.0036],[64293.0,0.1869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222751819,[[64282.0,0.14062457],[64280.0,0.13],[64278.0,0.07739821],[64273.0,0.09300883],[64272.0,0.08372256]],[[64283.0,0.0308063],[64284.0,0.450215],[64286.0,0.01490766],[64290.0,0.0036],[64293.0,0.1869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222752019,[[64282.0,0.14062457],[64280.0,0.13],[64278.0,0.07739821],[64274.0,0.09300883],[64272.0,0.08372256]],[[64283.0,0.0308063],[64284.0,0.450215],[64286.0,0.01490766],[64290.0,0.0036],[64293.0,0.1869529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222752819,[[64282.0,0.14062457],[64280.0,0.13],[64278.0,0.07739821],[64274.0,0.45380883],[64272.0,0.08372256]],[[64283.0,0.0308063],[64284.0,0.450215],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222753019,[[64282.0,0.14062457],[64280.0,0.13],[64278.0,0.07739821],[64274.0,0.45464883],[64272.0,0.08372256]],[[64283.0,0.0308063],[64284.0,0.450215],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222753519,[[64282.0,0.078778],[64280.0,0.13],[64278.0,0.07739821],[64274.0,0.45464883],[64272.0,0.08372256]],[[64283.0,0.0308063],[64284.0,0.450215],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222754119,[[64282.0,0.079778],[64280.0,0.13],[64278.0,0.07739821],[64274.0,0.45464883],[64272.0,0.08372256]],[[64283.0,0.0398063],[64284.0,0.440215],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222754340,[[64282.0,0.079778],[64280.0,0.13],[64279.0,0.07739821],[64274.0,0.45464883],[64272.0,0.08372256]],[[64283.0,0.0398063],[64284.0,0.440215],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222754927,[[64282.0,0.079778],[64280.0,0.13],[64279.0,0.07739821],[64275.0,0.09300883],[64274.0,0.36164]],[[64283.0,0.0398063],[64284.0,0.440215],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222755139,[[64282.0,0.079778],[64280.0,0.20739821],[64276.0,0.09300883],[64274.0,0.3608],[64269.0,0.430445]],[[64283.0,0.0398063],[64284.0,0.079415],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222755323,[[64282.0,0.079778],[64280.0,0.20739821],[64276.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222755521,[[64282.0,0.22864774],[64280.0,0.13],[64278.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222755522,[[64282.0,0.22864774],[64280.0,0.13],[64278.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222755717,[[64282.0,0.25296212],[64280.0,0.4908],[64278.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222755921,[[64282.0,0.25296212],[64280.0,0.49168],[64279.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64290.0,0.0036],[64291.0,0.077768],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222756126,[[64282.0,0.25296212],[64280.0,0.49168],[64279.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289],[64307.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222756322,[[64282.0,0.17556391],[64280.0,0.49168],[64279.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289],[64299.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222756528,[[64282.0,0.17556391],[64280.0,0.49168],[64279.0,0.09300883],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289],[64297.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222756931,[[64282.0,0.17556391],[64280.0,0.58468883],[64275.0,0.077786],[64274.0,0.3608],[64265.0,0.1396865]],[[64283.0,0.0398063],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.4289],[64297.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222757121,[[64282.0,0.17556391],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222757322,[[64282.0,0.17556391],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222757943,[[64282.0,0.15124953],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222758218,[[64282.0,0.17556322],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64274.0,0.3608]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222758626,[[64282.0,0.17556331],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222759226,[[64282.0,0.22895038],[64280.0,0.49168],[64278.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222759619,[[64282.0,0.15124953],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222760134,[[64282.0,0.17556361],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222760326,[[64282.0,0.15124953],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64258.0,0.06807941]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222760634,[[64282.0,0.15124953],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222760635,[[64282.0,0.15124953],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64287.0,0.077772],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222760929,[[64282.0,0.15124953],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64289.0,0.07777],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222761137,[[64282.0,0.15124953],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64289.0,0.07777],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222761632,[[64282.0,0.15125396],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64289.0,0.07777],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222762033,[[64282.0,0.15125396],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222762231,[[64282.0,0.15125396],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222762423,[[64282.0,0.15125396],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64260.0,0.1552072]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222762624,[[64282.0,0.17556837],[64280.0,0.58468883],[64277.0,0.01441437],[64275.0,0.077786],[64272.0,0.19236756]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222762934,[[64282.0,0.17556837],[64280.0,0.49168],[64279.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222763133,[[64282.0,0.25326702],[64280.0,0.49168],[64278.0,0.09300883],[64277.0,0.01441437],[64275.0,0.077786]],[[64283.0,0.0398063],[64286.0,0.01490766],[64288.0,0.077771],[64290.0,0.0036],[64292.0,0.43042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222763433,[[64282.0,0.17556843],[64280.0,0.49168],[64279.0,0.09300883],[64266.0,0.077797],[64259.0,0.1552072]],[[64283.0,0.0398063],[64286.0,0.09268166],[64290.0,0.0036],[64292.0,0.43042],[64299.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222763639,[[64282.0,0.22895828],[64280.0,0.49168],[64278.0,0.09300883],[64270.0,0.108645],[64267.0,0.3934]],[[64283.0,0.0398063],[64286.0,0.09268166],[64290.0,0.0036],[64292.0,0.43042],[64295.0,0.1548509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222763832,[[64282.0,0.22895828],[64280.0,0.49168],[64278.0,0.09300883],[64271.0,0.108645],[64267.0,0.5175658]],[[64283.0,0.0398063],[64286.0,0.09268166],[64290.0,0.0036],[64292.0,0.43042],[64295.0,0.1548509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222764027,[[64282.0,0.22895828],[64280.0,0.49168],[64278.0,0.09300883],[64275.0,0.01453723],[64271.0,0.108645]],[[64283.0,0.0398063],[64286.0,0.09268166],[64290.0,0.0036],[64292.0,0.43042],[64295.0,0.1548509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222764220,[[64282.0,0.25327799],[64280.0,0.49168],[64278.0,0.09300883],[64275.0,0.01453723],[64270.0,0.108645]],[[64283.0,0.0398063],[64286.0,0.09268166],[64290.0,0.0036],[64292.0,0.43042],[64295.0,0.1548509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222764455,[[64282.0,0.2533362],[64280.0,0.49168],[64278.0,0.09300883],[64275.0,0.01453723],[64269.0,0.430445]],[[64283.0,0.0398063],[64284.0,0.077776],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.508186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222764625,[[64282.0,0.22902227],[64280.0,0.49168],[64278.0,0.09300883],[64275.0,0.01453723],[64270.0,0.108645]],[[64283.0,0.0398063],[64284.0,0.077776],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.508186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222764824,[[64282.0,0.079778],[64281.0,0.07770239],[64280.0,0.49168],[64277.0,0.09300883],[64275.0,0.01453723]],[[64283.0,0.0398063],[64284.0,0.077776],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.508186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222765429,[[64282.0,0.15748039],[64280.0,0.49168],[64277.0,0.09300883],[64275.0,0.01453723],[64251.0,0.13675695]],[[64283.0,0.0398063],[64284.0,0.077776],[64286.0,0.01490766],[64290.0,0.0036],[64292.0,0.508186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222765736,[[64282.0,0.079778],[64281.0,0.07770239],[64280.0,0.13088],[64277.0,0.09300883],[64275.0,0.01453723]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64288.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222765933,[[64282.0,0.079778],[64281.0,0.07770239],[64280.0,0.13],[64277.0,0.09300883],[64275.0,0.01453723]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64288.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222767434,[[64282.0,0.079778],[64281.0,0.07770239],[64280.0,0.13],[64278.0,0.09300883],[64275.0,0.01453723]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64288.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222768540,[[64282.0,0.2617963],[64278.0,0.09300883],[64275.0,0.01453723],[64267.0,0.5183658],[64266.0,0.077797]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64288.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222768741,[[64282.0,0.18409391],[64281.0,0.07770239],[64278.0,0.09300883],[64275.0,0.01453723],[64267.0,0.3942]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222768941,[[64282.0,0.18409391],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.01453723],[64267.0,0.3942]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222769142,[[64282.0,0.159778],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.01453723],[64267.0,0.3942]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222769339,[[64282.0,0.18409421],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.01453723],[64267.0,0.3942]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222769835,[[64282.0,0.18409421],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.37533723],[64267.0,0.3942]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222770741,[[64282.0,0.18409421],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.01453723],[64267.0,0.0334]],[[64283.0,0.0398063],[64284.0,0.077776],[64286.0,0.01490766],[64287.0,0.06175875],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222771038,[[64282.0,0.159778],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.37533723],[64267.0,0.3934]],[[64283.0,0.0398063],[64284.0,0.077776],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222771242,[[64282.0,0.18409423],[64281.0,0.07770239],[64277.0,0.09300883],[64275.0,0.01453723],[64267.0,0.0334]],[[64283.0,0.0398063],[64284.0,0.077776],[64286.0,0.01490766],[64287.0,0.06175875],[64293.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222771539,[[64282.0,0.02631623],[64281.0,0.07770239],[64278.0,0.077782],[64277.0,0.09300883],[64275.0,0.3608]],[[64283.0,0.1175833],[64285.0,0.3608],[64286.0,0.01490766],[64287.0,0.06175875],[64289.0,0.07777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222771734,[[64282.0,0.02631623],[64280.0,0.07770239],[64278.0,0.077782],[64277.0,0.08],[64275.0,0.45380883]],[[64283.0,0.1175833],[64285.0,0.3608],[64286.0,0.07666641],[64289.0,0.07777],[64290.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222771939,[[64282.0,0.02631623],[64280.0,0.07770239],[64278.0,0.077782],[64277.0,0.08],[64275.0,0.3616]],[[64283.0,0.1175833],[64285.0,0.3608],[64286.0,0.07666641],[64289.0,0.07777],[64290.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772128,[[64278.0,0.077782],[64277.0,0.08],[64275.0,0.3616]],[[64283.0,0.1175833],[64285.0,0.3608],[64286.0,0.07666641],[64289.0,0.07777],[64290.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772129,[[64279.0,0.06400621],[64278.0,0.077782],[64277.0,0.08],[64275.0,0.3608],[64267.0,0.3942]],[[64282.0,0.077778],[64283.0,0.009],[64285.0,0.3608],[64286.0,0.07666641],[64289.0,0.07777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772329,[[64279.0,0.06400621],[64278.0,0.077782],[64277.0,0.08],[64275.0,0.3608],[64267.0,0.3942]],[[64282.0,0.0313],[64283.0,0.009],[64285.0,0.3608],[64286.0,0.07666641],[64289.0,0.07777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772539,[[64275.0,0.3608],[64267.0,0.3942]],[[64282.0,0.0313],[64283.0,0.009],[64285.0,0.3608],[64286.0,0.07666641],[64289.0,0.07777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772540,[[64276.0,0.17079383],[64275.0,0.3608],[64269.0,0.33604387],[64268.0,0.170345],[64267.0,0.3942]],[[64279.0,0.077782],[64280.0,0.0308063],[64282.0,0.0313],[64283.0,0.009],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772739,[[64278.0,0.08],[64277.0,0.07174968],[64276.0,0.077785],[64275.0,0.3608],[64274.0,0.09300883]],[[64279.0,0.077782],[64282.0,0.0313],[64283.0,0.009],[64285.0,0.42255875],[64286.0,0.09268166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222772929,[[64278.0,0.08],[64276.0,0.077785],[64273.0,0.09300883],[64266.0,0.077797],[64265.0,0.108645]],[[64279.0,0.1085883],[64282.0,0.0313],[64283.0,0.07075875],[64285.0,0.36232],[64286.0,0.09268166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222773133,[[64278.0,0.08],[64277.0,0.077784],[64273.0,0.09300883],[64266.0,0.077797],[64265.0,0.108645]],[[64279.0,0.1085883],[64282.0,0.0313],[64283.0,0.009],[64284.0,0.06175875],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222773431,[[64278.0,0.08],[64277.0,0.077784],[64274.0,0.09300883],[64266.0,0.186442],[64262.0,0.1241658]],[[64279.0,0.1085883],[64282.0,0.0313],[64283.0,0.009],[64284.0,0.06175875],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222773637,[[64278.0,0.08],[64277.0,0.077784],[64273.0,0.09300883],[64266.0,0.077797],[64265.0,0.108645]],[[64279.0,0.1085883],[64282.0,0.0313],[64283.0,0.009],[64284.0,0.06175875],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222773941,[[64278.0,0.08],[64277.0,0.077784],[64273.0,0.45380883],[64266.0,0.077797],[64265.0,0.108645]],[[64279.0,0.1085883],[64282.0,0.0313],[64284.0,0.06175875],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222773942,[[64278.0,0.08],[64277.0,0.077784],[64273.0,0.45380883],[64266.0,0.077797],[64265.0,0.108645]],[[64279.0,0.1085883],[64282.0,0.0373],[64284.0,0.06175875],[64285.0,0.3608],[64293.0,0.45502195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222774139,[[64278.0,0.08],[64277.0,0.077784],[64274.0,0.09300883],[64273.0,0.3616],[64267.0,0.3934]],[[64279.0,0.1085883],[64282.0,0.0373],[64285.0,0.42255875],[64293.0,0.45502195],[64309.0,0.08007922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222774344,[[64278.0,0.08],[64277.0,0.077784],[64274.0,0.09300883],[64273.0,0.3608],[64267.0,0.3942]],[[64279.0,0.1085883],[64282.0,0.0373],[64285.0,0.42407875],[64292.0,0.23496795],[64293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222774554,[[64278.0,0.08],[64277.0,0.077784],[64274.0,0.09300883],[64273.0,0.3608],[64267.0,0.3942]],[[64279.0,0.1085883],[64282.0,0.0313],[64285.0,0.42407875],[64292.0,0.142266],[64293.0,0.45350195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222774734,[[64278.0,0.08],[64277.0,0.077784],[64274.0,0.09300883],[64273.0,0.3608],[64267.0,0.3942]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64292.0,0.23496795],[64293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222775039,[[64278.0,0.158783],[64273.0,0.45380883],[64267.0,0.3942]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64292.0,0.23496795],[64293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222775040,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.3942],[64262.0,0.4459658]],[[64279.0,0.1135883],[64282.0,0.0313],[64284.0,0.06175875],[64285.0,0.36232],[64288.0,0.0806879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222775234,[[64278.0,0.158783],[64273.0,0.45460883],[64269.0,0.01784387],[64267.0,0.3934],[64262.0,0.4459658]],[[64279.0,0.1135883],[64282.0,0.0313],[64284.0,0.06175875],[64285.0,0.36232],[64288.0,0.0806879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222775434,[[64278.0,0.158783],[64273.0,0.45460883],[64269.0,0.01784387],[64267.0,0.3934],[64262.0,0.4459658]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42255875],[64287.0,0.0836],[64288.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222775631,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3616],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64287.0,0.0836],[64288.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222775840,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.39424],[64259.0,0.1396865]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64287.0,0.0836],[64288.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222776034,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.36172],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64287.0,0.0836],[64288.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222776248,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.39432],[64252.0,0.67734559]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222776437,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.39432],[64255.0,0.2330172]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222776646,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3616],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222776838,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.39428]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222777336,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.39428],[64251.0,0.32045702]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222777536,[[64278.0,0.158783],[64273.0,0.45460883],[64269.0,0.01784387],[64267.0,0.3934],[64258.0,0.1396865]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222778360,[[64278.0,0.2302776],[64274.0,0.09300883],[64273.0,0.3616],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.36232],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222778547,[[64278.0,0.2302776],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.502845]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222778850,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.502845]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222779031,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222779232,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42255875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222779440,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.3942],[64250.0,0.14972912]],[[64279.0,0.1135883],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222779640,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.36164],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42407875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222779950,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.36232],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222780138,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42255875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222780345,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.36236001],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222780543,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222781045,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.3942],[64262.0,0.4459658]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42255875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222781232,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.3934],[64262.0,0.4459658]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.36232],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222781435,[[64278.0,0.23028602],[64274.0,0.09300883],[64273.0,0.36172],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222781639,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222781948,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.3942],[64262.0,0.4459658]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222782139,[[64278.0,0.158783],[64274.0,0.09300883],[64273.0,0.36164],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222782448,[[64278.0,0.158783],[64273.0,0.45380883],[64269.0,0.01784387],[64267.0,0.39432],[64258.0,0.1396865]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222782645,[[64278.0,0.158783],[64273.0,0.45464883],[64269.0,0.01784387],[64267.0,0.3934],[64258.0,0.1396865]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.3608],[64286.0,0.13953275],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222782845,[[64278.0,0.158783],[64273.0,0.36164],[64270.0,0.09300883],[64269.0,0.01784387],[64267.0,0.3934]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42255875],[64286.0,0.077774],[64287.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222783051,[[64278.0,0.158783],[64273.0,0.3608],[64270.0,0.09300883],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64284.0,0.06175875],[64285.0,0.36232],[64286.0,0.077774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222783241,[[64278.0,0.158783],[64273.0,0.3608],[64269.0,0.1108527],[64267.0,0.3942],[64245.0,0.490222]],[[64279.0,0.12792504],[64282.0,0.0313],[64284.0,0.06175875],[64285.0,0.3608],[64286.0,0.077774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222783542,[[64278.0,0.158783],[64273.0,0.3608],[64270.0,0.09300883],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42255875],[64286.0,0.077774],[64334.0,0.1699535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222783748,[[64278.0,0.158783],[64273.0,0.3608],[64270.0,0.09300883],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42411876],[64286.0,0.077774],[64297.0,0.41690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222783948,[[64278.0,0.158783],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64285.0,0.42411876],[64286.0,0.077774],[64297.0,0.41690195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222783949,[[64278.0,0.158783],[64273.0,0.3608],[64269.0,0.1108527],[64267.0,0.3942],[64256.0,0.108645]],[[64279.0,0.12792504],[64282.0,0.0313],[64284.0,0.06175875],[64285.0,0.36236001],[64286.0,0.077774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222784151,[[64278.0,0.10531759],[64274.0,0.077787],[64273.0,0.3608],[64269.0,0.1108527],[64267.0,0.3942]],[[64279.0,0.12792504],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.06175875],[64285.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222784345,[[64278.0,0.10531759],[64275.0,0.077786],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.48720883]],[[64279.0,0.12792504],[64282.0,0.1113],[64283.0,0.13953575],[64285.0,0.3608],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222784548,[[64278.0,0.10531759],[64275.0,0.077786],[64273.0,0.3608],[64269.0,0.01784387],[64267.0,0.48720883]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.13953575],[64285.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222784747,[[64278.0,0.14317587],[64275.0,0.077786],[64273.0,0.3608],[64271.0,0.09300883],[64269.0,0.01784387]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222785450,[[64278.0,0.14317587],[64275.0,0.077786],[64273.0,0.3608],[64270.0,0.09300883],[64269.0,0.01784387]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.13953575],[64309.0,0.23458242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222785655,[[64278.0,0.14317587],[64275.0,0.077786],[64273.0,0.3608],[64270.0,0.09300883],[64269.0,0.01784387]],[[64279.0,0.12792504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222785847,[[64278.0,0.001],[64277.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.12792504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.17305875],[64285.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222786181,[[64278.0,0.001],[64276.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.12792504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.17305875],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222786341,[[64278.0,0.001],[64276.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.48872504],[64280.0,0.077781],[64281.0,0.12775875],[64282.0,0.1113],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222786342,[[64278.0,0.001],[64276.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.48872504],[64280.0,0.077781],[64281.0,0.12775875],[64282.0,0.1113],[64285.0,0.4378879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222786650,[[64278.0,0.001],[64276.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.48872504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.17305875],[64285.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222786945,[[64278.0,0.001],[64276.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.48872504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.17305875],[64285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222787853,[[64278.0,0.001],[64277.0,0.06217587],[64275.0,0.157786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.12792504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.1113],[64283.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222788038,[[64278.0,0.001],[64277.0,0.06217587],[64276.0,0.077785],[64275.0,0.08],[64269.0,0.1108527]],[[64279.0,0.12792504],[64280.0,0.077781],[64281.0,0.066],[64282.0,0.1113],[64283.0,0.06175875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222788238,[[64278.0,0.158783],[64277.0,0.06217587],[64269.0,0.1108527],[64261.0,0.108645],[64256.0,0.438608]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64284.0,0.42255875],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222788439,[[64278.0,0.22095887],[64270.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445],[64258.0,0.1241658]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64284.0,0.42415875],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222788637,[[64278.0,0.22095887],[64270.0,0.09300883],[64269.0,0.01784387],[64263.0,0.3608],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64284.0,0.42415875],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222788845,[[64278.0,0.22094793],[64270.0,0.09300883],[64269.0,0.01784387],[64263.0,0.3608],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64284.0,0.42415875],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222789153,[[64278.0,0.22094793],[64270.0,0.09300883],[64269.0,0.01784387],[64263.0,0.3608],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42415875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222790052,[[64278.0,0.14316493],[64274.0,0.077786],[64270.0,0.09300883],[64269.0,0.01784387],[64263.0,0.3608]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42415875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222790946,[[64278.0,0.081],[64277.0,0.06216493],[64274.0,0.077786],[64270.0,0.09300883],[64269.0,0.01784387]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.13953575],[64284.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222791148,[[64278.0,0.081],[64277.0,0.06216493],[64274.0,0.077786],[64269.0,0.1108527],[64253.0,0.1396865]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.13953575],[64284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222791350,[[64278.0,0.14316604],[64274.0,0.077786],[64270.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222791642,[[64278.0,0.081],[64275.0,0.077786],[64270.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42407875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222793148,[[64278.0,0.081],[64275.0,0.077786],[64271.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42407875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222793354,[[64278.0,0.081],[64275.0,0.077786],[64270.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42407875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222793556,[[64278.0,0.081],[64275.0,0.077786],[64271.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42407875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222793853,[[64278.0,0.081],[64275.0,0.077786],[64271.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.13953575],[64284.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222794059,[[64278.0,0.081],[64275.0,0.077786],[64271.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.066],[64282.0,0.0313],[64283.0,0.077777],[64284.0,0.42255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222794260,[[64278.0,0.081],[64275.0,0.077786],[64271.0,0.09300883],[64269.0,0.01784387],[64262.0,0.430445]],[[64279.0,0.12792504],[64281.0,0.4268],[64282.0,0.0313],[64283.0,0.13953575],[64284.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222794444,[[64278.0,0.081],[64276.0,0.06218812],[64275.0,0.077786],[64269.0,0.01784387],[64268.0,0.12390883]],[[64279.0,0.12792504],[64280.0,0.06175875],[64281.0,0.42844],[64282.0,0.0313],[64283.0,0.077777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222794646,[[64278.0,0.081],[64277.0,0.06218812],[64275.0,0.077786],[64269.0,0.1108527],[64268.0,0.0309]],[[64279.0,0.12792504],[64281.0,0.49019875],[64282.0,0.0313],[64283.0,0.077777],[64286.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222794846,[[64278.0,0.14318812],[64275.0,0.077786],[64269.0,0.1108527],[64268.0,0.0309],[64261.0,0.186448]],[[64279.0,0.12792504],[64281.0,0.42844],[64282.0,0.09305875],[64283.0,0.077777],[64286.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222795046,[[64278.0,0.081],[64277.0,0.06218812],[64275.0,0.077786],[64269.0,0.1108527],[64268.0,0.0309]],[[64279.0,0.12792504],[64281.0,0.42844],[64282.0,0.09305875],[64283.0,0.077777],[64286.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222795247,[[64278.0,0.14318812],[64275.0,0.077786],[64270.0,0.09300883],[64269.0,0.01784387],[64268.0,0.0309]],[[64279.0,0.12792504],[64281.0,0.42844],[64282.0,0.0313],[64283.0,0.13953575],[64286.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222795658,[[64278.0,0.06318812],[64270.0,0.09300883],[64269.0,0.01784387],[64267.0,0.3616],[64256.0,0.399608]],[[64279.0,0.20570704],[64281.0,0.50844],[64282.0,0.09305875],[64283.0,0.438577],[64286.0,0.0770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222795859,[[64269.0,0.0036],[64262.0,0.09300883],[64261.0,0.3608],[64257.0,0.0619],[64255.0,0.3608]],[[64270.0,0.077792],[64272.0,0.07779],[64279.0,0.753144],[64281.0,0.50844],[64282.0,0.12400195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222796061,[[64267.0,0.04664974],[64254.0,0.09300883],[64253.0,0.3608],[64252.0,0.01430611],[64248.0,0.170118]],[[64270.0,0.7216],[64271.0,0.08],[64272.0,0.07714719],[64274.0,0.077788],[64277.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222796253,[[64267.0,0.04664974],[64261.0,0.077802],[64258.0,0.08],[64254.0,0.09300883],[64253.0,0.36313452]],[[64268.0,0.157795],[64270.0,0.7216],[64272.0,0.07714719],[64274.0,0.077788],[64277.0,0.09630195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222796560,[[64261.0,0.077802],[64258.0,0.08],[64253.0,0.36313452],[64251.0,0.09300883],[64244.0,0.077823]],[[64265.0,0.077798],[64268.0,0.08],[64269.0,0.06166415],[64270.0,0.75422],[64274.0,0.15493519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222796786,[[64261.0,0.077802],[64258.0,0.08],[64253.0,0.36313452],[64251.0,0.09300883],[64244.0,0.077823]],[[64264.0,0.4386],[64268.0,0.08],[64269.0,0.06166415],[64270.0,0.39342],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222796966,[[64261.0,0.077802],[64258.0,0.08],[64253.0,0.36313452],[64251.0,0.09300883],[64244.0,0.077823]],[[64264.0,0.4386],[64268.0,0.08],[64269.0,0.06166415],[64270.0,0.3919],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222797258,[[64263.0,0.077801],[64261.0,0.08],[64253.0,0.45614335],[64252.0,0.09212011],[64236.0,0.077832]],[[64264.0,0.3608],[64268.0,0.077795],[64270.0,0.45356415],[64273.0,0.0036],[64274.0,0.077788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222797457,[[64263.0,0.077801],[64261.0,0.08],[64253.0,0.45694335],[64252.0,0.09212011],[64244.0,0.108645]],[[64264.0,0.3608],[64268.0,0.077795],[64270.0,0.39342],[64272.0,0.06166415],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222797671,[[64263.0,0.077801],[64261.0,0.08],[64253.0,0.45694335],[64252.0,0.09212011],[64244.0,0.108645]],[[64264.0,0.3608],[64268.0,0.077795],[64270.0,0.3919],[64271.0,0.08],[64272.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222797850,[[64261.0,0.012],[64260.0,0.077804],[64258.0,0.08],[64253.0,0.36393452],[64252.0,0.01430611]],[[64264.0,0.53385663],[64270.0,0.3919],[64272.0,0.06166415],[64278.0,0.07714719],[64282.0,0.077779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222798051,[[64261.0,0.012],[64260.0,0.077804],[64258.0,0.08],[64253.0,0.36313452],[64252.0,0.01430611]],[[64264.0,0.53385663],[64269.0,0.0331],[64270.0,0.3919],[64272.0,0.06166415],[64278.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222798250,[[64261.0,0.012],[64260.0,0.077804],[64258.0,0.08],[64253.0,0.36313452],[64252.0,0.01430611]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0331],[64270.0,0.3919],[64272.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222798754,[[64263.0,0.009],[64258.0,0.08],[64257.0,0.077808],[64253.0,0.36313452],[64252.0,0.01430611]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0331],[64270.0,0.469693],[64272.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222798944,[[64263.0,0.015],[64258.0,0.08],[64253.0,0.36313452],[64252.0,0.01430611],[64245.0,0.077822]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.39342],[64271.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222799167,[[64263.0,0.015],[64261.0,0.08],[64253.0,0.36313452],[64252.0,0.01430611],[64245.0,0.077822]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.3919],[64271.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222799653,[[64263.0,0.009],[64261.0,0.084],[64253.0,0.3608],[64252.0,0.01430611],[64248.0,0.18530883]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.3919],[64272.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222799853,[[64263.0,0.009],[64261.0,0.084],[64253.0,0.3608],[64252.0,0.01430611],[64249.0,0.09300883]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.3919],[64272.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222800160,[[64263.0,0.001],[64261.0,0.08],[64259.0,0.077805],[64253.0,0.3608],[64252.0,0.01430611]],[[64264.0,0.09205663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.3919],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222800352,[[64263.0,0.001],[64261.0,0.087],[64259.0,0.077805],[64253.0,0.3608],[64252.0,0.01430611]],[[64264.0,0.09305663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.3919],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222800653,[[64263.0,0.001],[64261.0,0.087],[64259.0,0.077805],[64253.0,0.3608],[64252.0,0.01430611]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.45356415],[64277.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222800855,[[64263.0,0.001],[64261.0,0.087],[64259.0,0.077805],[64253.0,0.3608],[64252.0,0.01430611]],[[64264.0,0.45385663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.45520415],[64277.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222801057,[[64263.0,0.004],[64261.0,0.08],[64259.0,0.077805],[64253.0,0.3608],[64252.0,0.01430611]],[[64264.0,0.45285663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.45520415],[64277.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222801354,[[64263.0,0.05056878],[64259.0,0.077805],[64253.0,0.3608],[64252.0,0.01430611],[64226.0,0.13177038]],[[64264.0,0.45285663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.53299715],[64277.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222801555,[[64263.0,0.004],[64262.0,0.04656878],[64259.0,0.077805],[64257.0,0.08],[64246.0,0.36172]],[[64264.0,0.45285663],[64267.0,0.08],[64269.0,0.0367],[64270.0,0.53299715],[64276.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222801758,[[64262.0,0.04656878],[64259.0,0.077805],[64257.0,0.08],[64246.0,0.3608],[64245.0,0.17083083]],[[64263.0,0.077801],[64264.0,0.45285663],[64269.0,0.0367],[64270.0,0.53299715],[64276.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222801759,[[64262.0,0.04656878],[64259.0,0.077805],[64257.0,0.08],[64246.0,0.3608],[64245.0,0.17083083]],[[64263.0,0.077801],[64264.0,0.45505663],[64269.0,0.0367],[64270.0,0.53299715],[64276.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222801950,[[64261.0,0.04656878],[64259.0,0.077805],[64257.0,0.08],[64246.0,0.3608],[64245.0,0.077822]],[[64262.0,0.077802],[64264.0,0.45657663],[64269.0,0.09836415],[64270.0,0.469693],[64275.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222802147,[[64261.0,0.04656878],[64259.0,0.077805],[64257.0,0.08],[64250.0,0.07759423],[64246.0,0.3608]],[[64262.0,0.077802],[64264.0,0.45505663],[64269.0,0.09836415],[64270.0,0.469693],[64276.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222802351,[[64261.0,0.04656878],[64259.0,0.077805],[64252.0,0.13],[64250.0,0.07759423],[64246.0,0.3608]],[[64262.0,0.077802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.09836415],[64270.0,0.469693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222802651,[[64260.0,0.04656878],[64259.0,0.077805],[64252.0,0.13],[64249.0,0.07759423],[64246.0,0.3608]],[[64262.0,0.077802],[64264.0,0.37757663],[64267.0,0.13],[64269.0,0.0367],[64270.0,0.53287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222803053,[[64260.0,0.04656878],[64259.0,0.077805],[64252.0,0.13],[64249.0,0.07759423],[64246.0,0.3608]],[[64262.0,0.077802],[64264.0,0.37657663],[64267.0,0.13],[64269.0,0.0367],[64270.0,0.53287715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222803247,[[64259.0,0.12437378],[64252.0,0.13],[64248.0,0.17222868],[64246.0,0.3608],[64241.0,0.17083583]],[[64262.0,0.077802],[64264.0,0.37657663],[64267.0,0.13],[64268.0,0.06166415],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222803561,[[64259.0,0.077805],[64258.0,0.04656878],[64252.0,0.13],[64248.0,0.09463445],[64247.0,0.07759423]],[[64262.0,0.077802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.09836415],[64276.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222803762,[[64259.0,0.077805],[64258.0,0.04656878],[64252.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.09836415],[64275.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222804058,[[64259.0,0.077805],[64258.0,0.04656878],[64252.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.09836415],[64276.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222804559,[[64259.0,0.03719533],[64258.0,0.04656878],[64252.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.0367],[64270.0,0.53135715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222805160,[[64259.0,0.03719533],[64258.0,0.04656878],[64252.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.078802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.0367],[64270.0,0.53135715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222805361,[[64259.0,0.04119533],[64257.0,0.04656878],[64252.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.078802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.0367],[64270.0,0.53135715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222805663,[[64259.0,0.04219533],[64258.0,0.04656878],[64252.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64267.0,0.13],[64269.0,0.0367],[64270.0,0.469693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222806087,[[64259.0,0.04219533],[64258.0,0.04656878],[64257.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64269.0,0.0367],[64270.0,0.469693],[64272.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222806557,[[64259.0,0.04219533],[64257.0,0.17656878],[64251.0,0.01438473],[64248.0,0.09463445],[64246.0,0.43839423]],[[64262.0,0.077802],[64264.0,0.37505663],[64269.0,0.0367],[64270.0,0.469693],[64272.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222806758,[[64259.0,0.04219533],[64258.0,0.04656878],[64257.0,0.13],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64269.0,0.0367],[64270.0,0.469693],[64272.0,0.19166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222807674,[[64259.0,0.04219533],[64257.0,0.17656878],[64252.0,0.3608],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64269.0,0.0367],[64270.0,0.469693],[64272.0,0.19166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222807859,[[64259.0,0.04219533],[64257.0,0.17656878],[64252.0,0.3608],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.37505663],[64269.0,0.0367],[64270.0,0.469693],[64271.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222808064,[[64259.0,0.04219533],[64257.0,0.17656878],[64252.0,0.3608],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213],[64271.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222808377,[[64259.0,0.04219533],[64257.0,0.17656878],[64252.0,0.3608],[64251.0,0.01438473],[64248.0,0.17222868]],[[64262.0,0.077802],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222808664,[[64259.0,0.04219533],[64258.0,0.04656878],[64257.0,0.13],[64252.0,0.3608],[64251.0,0.01438473]],[[64262.0,0.077802],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222808863,[[64259.0,0.04219533],[64257.0,0.17656878],[64252.0,0.3608],[64251.0,0.01438473],[64248.0,0.09463445]],[[64262.0,0.077802],[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222809166,[[64259.0,0.04219533],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64262.0,0.077802],[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222810561,[[64259.0,0.04219533],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222810562,[[64259.0,0.04219533],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222810955,[[64259.0,0.04219533],[64257.0,0.13],[64255.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222811154,[[64259.0,0.04219533],[64257.0,0.13],[64254.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222811776,[[64259.0,0.04219533],[64257.0,0.13],[64255.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64269.0,0.0367],[64270.0,0.471213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222812374,[[64259.0,0.04219533],[64257.0,0.13],[64255.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222813368,[[64259.0,0.04219533],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222814972,[[64259.0,0.04219533],[64257.0,0.13],[64255.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222815176,[[64259.0,0.04219533],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222817056,[[64260.0,0.077804],[64259.0,0.005],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608]],[[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222817257,[[64259.0,0.005],[64257.0,0.13],[64256.0,0.04656878],[64252.0,0.3608]],[[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222817258,[[64259.0,0.005],[64257.0,0.13],[64256.0,0.12437778],[64252.0,0.3608],[64246.0,0.3616]],[[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367],[64272.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222817564,[[64259.0,0.005],[64257.0,0.17656878],[64256.0,0.077809],[64252.0,0.3608],[64250.0,0.07759423]],[[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367],[64273.0,0.06166415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222818164,[[64260.0,0.003],[64259.0,0.001],[64257.0,0.17656878],[64256.0,0.077809],[64252.0,0.3608]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222819167,[[64260.0,0.003],[64257.0,0.17656878],[64256.0,0.077809],[64252.0,0.3608]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222819168,[[64260.0,0.003],[64257.0,0.13],[64256.0,0.12437778],[64252.0,0.3608],[64251.0,0.01438473]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64268.0,0.0332],[64269.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222819358,[[64260.0,0.003],[64257.0,0.17656878],[64256.0,0.077809],[64252.0,0.3608],[64248.0,0.09463445]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222819561,[[64260.0,0.003],[64257.0,0.13],[64256.0,0.12437778],[64248.0,0.09463445],[64237.0,0.3608]],[[64261.0,0.077803],[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222819755,[[64257.0,0.13],[64256.0,0.12437778],[64249.0,0.07759423],[64248.0,0.09463445],[64246.0,0.3616]],[[64260.0,0.077805],[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222819962,[[64259.0,0.004],[64257.0,0.13],[64256.0,0.12437778],[64249.0,0.07759423],[64248.0,0.09463445]],[[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332],[64298.0,0.1545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222820175,[[64259.0,0.004],[64257.0,0.17656878],[64256.0,0.077809],[64250.0,0.07759423],[64248.0,0.09463445]],[[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332],[64270.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222820372,[[64259.0,0.004],[64257.0,0.17656878],[64256.0,0.077809],[64250.0,0.07759423],[64248.0,0.09463445]],[[64260.0,0.077805],[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222820671,[[64257.0,0.17656878],[64256.0,0.077809],[64250.0,0.07759423],[64248.0,0.09463445],[64239.0,0.186474]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64267.0,0.077797],[64268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222820871,[[64257.0,0.04656878],[64256.0,0.077809],[64250.0,0.09189277],[64248.0,0.09463445],[64239.0,0.186474]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222821072,[[64257.0,0.04656878],[64256.0,0.077809],[64254.0,0.13],[64250.0,0.09189277],[64248.0,0.09463445]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222821958,[[64257.0,0.04656878],[64256.0,0.077809],[64254.0,0.13],[64251.0,0.07759423],[64250.0,0.01429854]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222822691,[[64258.0,0.04656878],[64256.0,0.077809],[64254.0,0.13],[64251.0,0.07759423],[64250.0,0.01429854]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222822973,[[64257.0,0.04656878],[64256.0,0.077809],[64254.0,0.13],[64251.0,0.07759423],[64250.0,0.01429854]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.13946115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222823170,[[64257.0,0.05256878],[64256.0,0.077809],[64254.0,0.13],[64250.0,0.09189277],[64231.0,0.2175255]],[[64259.0,0.078806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.13946115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222823375,[[64258.0,0.04656878],[64257.0,0.006],[64256.0,0.077809],[64254.0,0.13],[64251.0,0.07759423]],[[64259.0,0.078806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.13946115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222823573,[[64257.0,0.008],[64256.0,0.077809],[64254.0,0.13],[64252.0,0.07759423],[64248.0,0.18764328]],[[64259.0,0.078806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.06526415],[64267.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222823772,[[64257.0,0.002],[64256.0,0.077809],[64254.0,0.13],[64253.0,0.07759423],[64249.0,0.09300883]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222823773,[[64257.0,0.002],[64256.0,0.077809],[64254.0,0.13],[64253.0,0.07759423],[64249.0,0.09300883]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.13946115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222823973,[[64258.0,0.004],[64257.0,0.002],[64256.0,0.077809],[64254.0,0.13],[64253.0,0.07759423]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036],[64267.0,0.13946115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222824365,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64253.0,0.07759423],[64226.0,0.00760458]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.06526415],[64267.0,0.157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222824571,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64253.0,0.07759423],[64230.0,0.6949072]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.06526415],[64267.0,0.157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222824572,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64253.0,0.07759423],[64230.0,0.6949072]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.07592078],[64266.0,0.0036],[64267.0,0.157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222824773,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64253.0,0.07759423],[64230.0,0.5397]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.07592078],[64266.0,0.0036],[64267.0,0.157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222824975,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64253.0,0.07759423],[64237.0,0.4858058]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64265.0,0.06166415],[64266.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222825471,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.077806],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222825472,[[64258.0,0.004],[64257.0,0.082],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.12406595],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.08074719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222825667,[[64258.0,0.005],[64257.0,0.08],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.12406595],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.08074719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222825875,[[64258.0,0.001],[64257.0,0.08],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.12406595],[64263.0,0.42246415],[64264.0,0.01425663],[64266.0,0.08074719],[64279.0,0.1123522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222826071,[[64258.0,0.001],[64257.0,0.085],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.077806],[64260.0,0.04625995],[64262.0,0.06166415],[64263.0,0.36244],[64264.0,0.01425663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222826277,[[64258.0,0.001],[64257.0,0.085],[64256.0,0.077809],[64254.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.12406595],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.08434719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222826476,[[64258.0,0.001],[64257.0,0.085],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883]],[[64259.0,0.12406595],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.08434719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222826676,[[64258.0,0.001],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883],[64232.0,0.18634462]],[[64259.0,0.12406595],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.08434719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222826975,[[64258.0,0.085],[64256.0,0.077809],[64255.0,0.07759423],[64250.0,0.10730737],[64241.0,0.108645]],[[64259.0,0.12406595],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222827173,[[64258.0,0.085],[64256.0,0.077809],[64255.0,0.07759423],[64250.0,0.10730737],[64241.0,0.108645]],[[64259.0,0.12406595],[64263.0,0.42246415],[64264.0,0.01425663],[64266.0,0.0072],[64270.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222827368,[[64258.0,0.085],[64256.0,0.077809],[64250.0,0.10730737],[64241.0,0.108645]],[[64259.0,0.12406595],[64263.0,0.42246415],[64264.0,0.01425663],[64266.0,0.0072],[64270.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222827369,[[64258.0,0.085],[64256.0,0.077809],[64254.0,0.07759423],[64250.0,0.01429854],[64249.0,0.09300883]],[[64259.0,0.077806],[64262.0,0.06166415],[64263.0,0.36232],[64264.0,0.01425663],[64266.0,0.08434719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222827571,[[64258.0,0.085],[64256.0,0.15540323],[64251.0,0.09300883],[64250.0,0.01429854],[64241.0,0.108645]],[[64259.0,0.12410522],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222827776,[[64258.0,0.085],[64256.0,0.077809],[64255.0,0.07759423],[64251.0,0.09300883],[64250.0,0.01429854]],[[64259.0,0.12410522],[64262.0,0.06166415],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222828176,[[64258.0,0.085],[64256.0,0.15540323],[64252.0,0.3608],[64251.0,0.09300883],[64250.0,0.01429854]],[[64259.0,0.12410522],[64263.0,0.3608],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222828177,[[64258.0,0.085],[64256.0,0.15540323],[64252.0,0.3608],[64251.0,0.09300883],[64250.0,0.01429854]],[[64259.0,0.12410522],[64263.0,0.42246415],[64264.0,0.01425663],[64266.0,0.0072],[64282.0,0.1859312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222828376,[[64258.0,0.085],[64256.0,0.15540323],[64252.0,0.3608],[64251.0,0.09300883],[64250.0,0.01429854]],[[64259.0,0.12410522],[64263.0,0.42398415],[64264.0,0.01425663],[64266.0,0.0072],[64267.0,0.157797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222828581,[[64258.0,0.085],[64256.0,0.15540323],[64252.0,0.3608],[64251.0,0.09300883],[64250.0,0.01429854]],[[64259.0,0.12410522],[64262.0,0.06166415],[64263.0,0.36232],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222828779,[[64258.0,0.085],[64256.0,0.15540323],[64252.0,0.45380883],[64250.0,0.01429854],[64238.0,0.4459658]],[[64259.0,0.12410522],[64263.0,0.42398415],[64264.0,0.01425663],[64266.0,0.0072],[64282.0,0.1859312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222828980,[[64258.0,0.085],[64256.0,0.15540323],[64252.0,0.45380883],[64250.0,0.01429854],[64239.0,0.439549]],[[64259.0,0.12410522],[64263.0,0.42398415],[64264.0,0.01425663],[64266.0,0.0072],[64282.0,0.1859312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222829180,[[64258.0,0.085],[64257.0,0.07759423],[64256.0,0.077809],[64252.0,0.45380883],[64250.0,0.01429854]],[[64259.0,0.077806],[64260.0,0.04629922],[64263.0,0.42246415],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222829377,[[64258.0,0.162807],[64257.0,0.07759423],[64252.0,0.45380883],[64250.0,0.01429854],[64248.0,0.17245345]],[[64259.0,0.077806],[64260.0,0.04629922],[64263.0,0.42246415],[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222829577,[[64258.0,0.162807],[64252.0,0.45380883],[64250.0,0.01429854],[64248.0,0.17245345]],[[64264.0,0.01425663],[64266.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222829578,[[64259.0,0.077806],[64258.0,0.15703012],[64255.0,0.09300883],[64252.0,0.3608],[64250.0,0.01429854]],[[64262.0,0.12410222],[64264.0,0.01425663],[64265.0,0.06166415],[64266.0,0.0072],[64268.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222829778,[[64260.0,0.14968537],[64259.0,0.077806],[64258.0,0.085],[64256.0,0.09300883],[64252.0,0.3608]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.06166415],[64268.0,0.0332],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222830084,[[64261.0,0.08],[64260.0,0.07778657],[64259.0,0.077806],[64258.0,0.005],[64257.0,0.09300883]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.06166415],[64268.0,0.0332],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222830472,[[64261.0,0.15778657],[64260.0,0.3608],[64259.0,0.077806],[64258.0,0.005],[64257.0,0.09300883]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.06166415],[64268.0,0.110995],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222830666,[[64261.0,0.08],[64260.0,0.43858657],[64259.0,0.080806],[64256.0,0.09300883],[64241.0,0.1396865]],[[64262.0,0.12410222],[64265.0,0.06166415],[64266.0,0.01428462],[64268.0,0.110995],[64269.0,0.11744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222831482,[[64261.0,0.08],[64260.0,0.43858657],[64259.0,0.080806],[64257.0,0.09300883],[64246.0,0.1241658]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.07594877],[64268.0,0.110995],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222831703,[[64261.0,0.08],[64260.0,0.43858657],[64259.0,0.080806],[64257.0,0.09300883],[64245.0,0.1241658]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.07594877],[64268.0,0.110995],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222831704,[[64261.0,0.08],[64260.0,0.43858657],[64259.0,0.080806],[64257.0,0.09300883],[64245.0,0.1241658]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.07594877],[64268.0,0.110995],[64269.0,0.11744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222832077,[[64261.0,0.08],[64260.0,0.43858657],[64259.0,0.080806],[64256.0,0.09300883],[64245.0,0.1241658]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.07594877],[64268.0,0.110995],[64269.0,0.11744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222832276,[[64261.0,0.15778657],[64260.0,0.3608],[64259.0,0.080806],[64257.0,0.09300883],[64246.0,0.1241658]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.07594877],[64268.0,0.110995],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222832477,[[64261.0,0.08],[64260.0,0.43858657],[64259.0,0.080806],[64256.0,0.09300883],[64245.0,0.1241658]],[[64262.0,0.077803],[64263.0,0.04629922],[64266.0,0.07594877],[64268.0,0.110995],[64269.0,0.11744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222832679,[[64261.0,0.001],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64247.0,0.108645]],[[64262.0,0.438603],[64264.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64269.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222832974,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64246.0,0.108645]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.01428462],[64267.0,0.07714719],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222833173,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64247.0,0.108645]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.01428462],[64267.0,0.07714719],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222833974,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.01428462],[64267.0,0.07714719],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222836088,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64243.0,0.1249658]],[[64262.0,0.077803],[64263.0,0.06166415],[64266.0,0.01428462],[64267.0,0.07714719],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222836279,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.01428462],[64267.0,0.07714719],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222836480,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.077803],[64263.0,0.06166415],[64266.0,0.01428462],[64267.0,0.07714719],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222836687,[[64261.0,0.081],[64259.0,0.15559257],[64255.0,0.09300883],[64251.0,0.3608],[64247.0,0.108645]],[[64262.0,0.077803],[64266.0,0.01428462],[64268.0,0.110995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222836688,[[64261.0,0.081],[64259.0,0.15559257],[64255.0,0.09300883],[64251.0,0.3608],[64247.0,0.108645]],[[64262.0,0.12412096],[64264.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64271.0,0.077792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222836886,[[64261.0,0.081],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64264.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64271.0,0.17049395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222837187,[[64261.0,0.001],[64259.0,0.077806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64264.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64271.0,0.17049395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222837487,[[64261.0,0.001],[64259.0,0.157806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64264.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64269.0,0.4811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222837675,[[64261.0,0.001],[64259.0,0.157806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64264.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64269.0,0.48262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222838075,[[64261.0,0.001],[64259.0,0.157806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64266.0,0.01428462],[64268.0,0.18814219],[64269.0,0.48262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222838076,[[64261.0,0.001],[64259.0,0.157806],[64258.0,0.07778657],[64254.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64269.0,0.48262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222838773,[[64261.0,0.001],[64259.0,0.157806],[64258.0,0.07778657],[64253.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.01428462],[64268.0,0.18814219],[64269.0,0.48262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222838976,[[64261.0,0.001],[64259.0,0.157806],[64258.0,0.07778657],[64253.0,0.09300883],[64251.0,0.3608]],[[64262.0,0.438603],[64263.0,0.06166415],[64266.0,0.09428462],[64268.0,0.18814219],[64269.0,0.40262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839174,[[64268.0,0.077795],[64262.0,0.46684],[64261.0,1.3515172],[64259.0,0.08],[64258.0,0.077807]],[[64270.0,0.04632314],[64275.0,0.08494719],[64280.0,0.09270195],[64281.0,0.3608],[64282.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839377,[[64268.0,0.077795],[64262.0,0.46684],[64261.0,1.3515172],[64258.0,0.077807]],[[64270.0,0.04632314],[64275.0,0.08494719],[64280.0,0.09270195],[64281.0,0.3608],[64282.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839378,[[64274.0,0.077788],[64269.0,0.14932267],[64268.0,0.157795],[64267.0,0.3608],[64265.0,0.09333731]],[[64275.0,0.04632314],[64280.0,0.01450821],[64281.0,0.3608],[64282.0,0.07714719],[64283.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839585,[[64276.0,0.077785],[64274.0,0.077788],[64268.0,0.157795],[64267.0,0.3608]],[[64280.0,0.01450821],[64281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839586,[[64276.0,0.077785],[64274.0,0.08],[64271.0,0.07772536],[64268.0,0.077795],[64267.0,0.3608]],[[64277.0,0.04632314],[64280.0,0.01450821],[64281.0,0.3608],[64284.0,0.13884719],[64288.0,0.03423399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839782,[[64276.0,0.08],[64273.0,0.07772536],[64268.0,0.077795],[64267.0,0.45413731],[64262.0,0.0301]],[[64278.0,0.04629689],[64280.0,0.01450821],[64281.0,0.3608],[64284.0,0.0617],[64287.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222839980,[[64277.0,0.077784],[64276.0,0.08],[64271.0,0.07772536],[64268.0,0.09247643],[64267.0,0.3616]],[[64281.0,0.3608],[64284.0,0.0617],[64286.0,0.07714719],[64289.0,0.07777],[64290.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222840290,[[64277.0,0.077784],[64268.0,0.09247643],[64267.0,0.3616]],[[64281.0,0.3608],[64284.0,0.0617],[64286.0,0.07714719],[64289.0,0.07777],[64290.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222840291,[[64280.0,0.08],[64277.0,0.077784],[64272.0,0.07772536],[64268.0,0.09247643],[64267.0,0.3608]],[[64281.0,0.3608],[64284.0,0.0617],[64286.0,0.07714719],[64289.0,0.15554],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222840486,[[64280.0,0.08],[64279.0,0.04660285],[64277.0,0.077784],[64270.0,0.07772536],[64268.0,0.09247643]],[[64281.0,0.3608],[64284.0,0.0617],[64288.0,0.11138118],[64289.0,0.15554],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222840881,[[64280.0,0.08],[64279.0,0.04660285],[64277.0,0.077784],[64270.0,0.07772536],[64268.0,0.09247643]],[[64281.0,0.3608],[64284.0,0.0617],[64288.0,0.18915218],[64289.0,0.07777],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222841081,[[64279.0,0.04660285],[64274.0,0.077787],[64272.0,0.08],[64269.0,0.07772536],[64264.0,0.09333731]],[[64281.0,0.3753708],[64283.0,0.08],[64284.0,0.0617],[64287.0,0.07714719],[64288.0,0.03423399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222841384,[[64277.0,0.001],[64275.0,0.04660285],[64271.0,0.08],[64267.0,0.01438448],[64265.0,0.07772536]],[[64281.0,0.3753708],[64284.0,0.0617],[64288.0,0.03423399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222841385,[[64277.0,0.001],[64275.0,0.04660285],[64271.0,0.08],[64267.0,0.01438448],[64265.0,0.07772536]],[[64280.0,0.4408],[64281.0,0.4531498],[64284.0,0.13884719],[64288.0,0.03423399],[64289.0,0.17047195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222841685,[[64277.0,0.001],[64273.0,0.04660285],[64271.0,0.157791],[64265.0,0.23427209],[64264.0,0.07772536]],[[64280.0,0.4408],[64281.0,0.45418981],[64283.0,0.07714719],[64284.0,0.0617],[64288.0,0.12693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222841991,[[64277.0,0.001],[64274.0,0.04660285],[64272.0,0.07779],[64271.0,0.08],[64265.0,0.07772536]],[[64280.0,0.4408],[64281.0,0.45918981],[64284.0,0.13884719],[64288.0,0.03423399],[64289.0,0.17047195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222842287,[[64277.0,0.001],[64274.0,0.077787],[64272.0,0.04660285],[64271.0,0.08],[64263.0,0.07772536]],[[64280.0,0.4408],[64281.0,0.45918981],[64282.0,0.07714719],[64284.0,0.0617],[64288.0,0.12693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222842486,[[64277.0,0.001],[64274.0,0.077787],[64272.0,0.04660285],[64271.0,0.08],[64263.0,0.07772536]],[[64280.0,0.90752],[64281.0,0.45918981],[64283.0,0.07714719],[64284.0,0.0617],[64288.0,0.12693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222842713,[[64277.0,0.001],[64274.0,0.12438985],[64271.0,0.08],[64265.0,0.07772536]],[[64280.0,0.90752],[64281.0,0.45918981],[64284.0,0.0617],[64288.0,0.12693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222842714,[[64277.0,0.001],[64274.0,0.12438985],[64271.0,0.08],[64265.0,0.07772536],[64259.0,0.17114231]],[[64280.0,0.91252],[64281.0,0.45418981],[64284.0,0.13884719],[64288.0,0.03423399],[64290.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222842890,[[64274.0,0.077787],[64272.0,0.04660285],[64271.0,0.08],[64263.0,0.07772536],[64259.0,0.077805]],[[64280.0,0.4458],[64281.0,0.45418981],[64283.0,0.07714719],[64284.0,0.0617],[64288.0,0.12693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222843092,[[64276.0,0.077785],[64273.0,0.04660285],[64271.0,0.08],[64263.0,0.15552536],[64259.0,0.077805]],[[64280.0,0.4458],[64281.0,0.45418981],[64283.0,0.07714719],[64284.0,0.0617],[64288.0,0.12693594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222843386,[[64272.0,0.07779],[64269.0,0.04660285],[64263.0,0.07772536],[64261.0,0.37565174],[64259.0,0.17114231]],[[64280.0,0.4458],[64281.0,0.453558],[64284.0,0.0617],[64285.0,0.09270195],[64286.0,0.077774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222843594,[[64277.0,0.001],[64272.0,0.07779],[64268.0,0.04660285],[64266.0,0.08],[64262.0,0.07772536]],[[64280.0,0.3658],[64281.0,0.092758],[64284.0,0.15440195],[64286.0,0.077774],[64292.0,0.28114176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222843778,[[64277.0,0.001],[64272.0,0.07779],[64268.0,0.04660285],[64266.0,0.08]],[[64280.0,0.3658],[64281.0,0.092758],[64284.0,0.15440195],[64286.0,0.077774],[64292.0,0.28114176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222843779,[[64277.0,0.001],[64272.0,0.07779],[64268.0,0.04660285],[64266.0,0.08],[64264.0,0.23270064]],[[64278.0,0.3608],[64279.0,0.46672],[64280.0,0.44294719],[64281.0,0.01561081],[64284.0,0.15440195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222844087,[[64267.0,0.04660285],[64261.0,0.3608],[64260.0,0.07772536],[64256.0,0.09333731],[64253.0,0.438612]],[[64278.0,0.3608],[64279.0,0.54386719],[64280.0,0.9658],[64281.0,0.0145708],[64283.0,0.17047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222844289,[[64267.0,0.04660285],[64262.0,0.08],[64261.0,0.3608],[64260.0,0.07772536],[64256.0,0.09333731]],[[64278.0,0.3608],[64279.0,0.54386719],[64280.0,0.9658],[64281.0,0.0145708],[64283.0,0.17047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222844290,[[64267.0,0.04660285],[64262.0,0.08],[64261.0,0.3608],[64260.0,0.07772536],[64256.0,0.09333731]],[[64270.0,0.3608],[64272.0,0.04623917],[64278.0,0.3608],[64279.0,0.07714719],[64280.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222844493,[[64267.0,0.04660285],[64262.0,0.08],[64261.0,0.3616],[64260.0,0.07772536],[64259.0,0.01472017]],[[64269.0,0.0933],[64270.0,0.3608],[64272.0,0.04623917],[64278.0,0.3608],[64279.0,0.0781872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222844694,[[64267.0,0.04660285],[64262.0,0.08],[64261.0,0.3608],[64260.0,0.07772536],[64259.0,0.01472017]],[[64269.0,0.0933],[64270.0,0.3608],[64272.0,0.12623917],[64278.0,0.3608],[64279.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222845282,[[64268.0,0.077794],[64267.0,0.04660285],[64262.0,0.08],[64261.0,0.3608],[64260.0,0.07772536]],[[64269.0,0.0933],[64270.0,0.3608],[64272.0,0.12623917],[64273.0,0.077789],[64278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222845787,[[64268.0,0.077794],[64267.0,0.05160285],[64262.0,0.08],[64261.0,0.3608],[64260.0,0.07772536]],[[64269.0,0.0933],[64270.0,0.3608],[64272.0,0.12623917],[64273.0,0.077789],[64278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222845988,[[64268.0,0.077794],[64267.0,0.05160285],[64266.0,0.08],[64261.0,0.3608],[64260.0,0.07772536]],[[64269.0,0.0933],[64270.0,0.3608],[64272.0,0.04623917],[64273.0,0.077789],[64276.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222846198,[[64268.0,0.077794],[64267.0,0.008],[64266.0,0.08],[64262.0,0.07772536],[64261.0,0.3608]],[[64269.0,0.0933],[64273.0,0.077789],[64274.0,0.04623917],[64276.0,0.08],[64281.0,0.09171799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222846382,[[64268.0,0.12437749],[64267.0,0.008],[64264.0,0.13],[64261.0,0.43852536],[64249.0,0.139045]],[[64269.0,0.0933],[64273.0,0.04623917],[64278.0,0.438583],[64280.0,0.13],[64281.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222846579,[[64268.0,0.12837749],[64267.0,0.003],[64264.0,0.13],[64261.0,0.43852536],[64249.0,0.139045]],[[64269.0,0.0933],[64274.0,0.04623917],[64278.0,0.3608],[64280.0,0.13],[64281.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222846789,[[64268.0,0.13037621],[64264.0,0.13],[64261.0,0.43852536],[64249.0,0.139045],[64245.0,0.1241658]],[[64269.0,0.0933],[64274.0,0.04623917],[64278.0,0.3608],[64280.0,0.13],[64281.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222846990,[[64268.0,0.083794],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64249.0,0.139045]],[[64269.0,0.0612],[64274.0,0.04623917],[64278.0,0.3608],[64280.0,0.13],[64281.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222847280,[[64268.0,0.083794],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.0612],[64275.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222847480,[[64268.0,0.083794],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.07563491],[64274.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222847880,[[64268.0,0.083794],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.07563491],[64275.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222848090,[[64268.0,0.083794],[64264.0,0.13],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.07563491],[64275.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222848091,[[64268.0,0.083794],[64264.0,0.13],[64261.0,0.43852536],[64257.0,0.17114531],[64217.0,0.0681042]],[[64269.0,0.07563491],[64274.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222848396,[[64268.0,0.12637356],[64264.0,0.13],[64261.0,0.43852536],[64257.0,0.17114531],[64240.0,0.1396865]],[[64269.0,0.07563491],[64274.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222848598,[[64268.0,0.13037356],[64264.0,0.13],[64261.0,0.43852536],[64257.0,0.17114531],[64250.0,0.108645]],[[64269.0,0.07563491],[64274.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222848788,[[64268.0,0.13037356],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.07563491],[64274.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222848988,[[64268.0,0.13037356],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.07563491],[64275.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608],[64280.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222849188,[[64268.0,0.13037356],[64264.0,0.13],[64262.0,0.07772536],[64261.0,0.3608],[64258.0,0.09333731]],[[64269.0,0.07563491],[64274.0,0.077788],[64275.0,0.04623917],[64277.0,0.0321],[64278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222849388,[[64268.0,0.213794],[64267.0,0.04657956],[64261.0,0.43852536],[64260.0,0.077803],[64257.0,0.17114531]],[[64269.0,0.0302],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.0321],[64283.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222849688,[[64268.0,0.213794],[64262.0,0.07772536],[64261.0,0.3616],[64260.0,0.107803],[64258.0,0.09333731]],[[64269.0,0.0302],[64272.0,0.3608],[64277.0,0.0321],[64283.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222849689,[[64268.0,0.213794],[64262.0,0.07772536],[64261.0,0.3616],[64260.0,0.107803],[64258.0,0.09333731]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64275.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222849888,[[64268.0,0.213794],[64262.0,0.10992536],[64261.0,0.3608],[64260.0,0.107803],[64258.0,0.09333731]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64275.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222850108,[[64268.0,0.213794],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608],[64260.0,0.03]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222850883,[[64268.0,0.213794],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608],[64260.0,0.03]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64275.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222851099,[[64268.0,0.213794],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608],[64260.0,0.03]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222851596,[[64268.0,0.213794],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608],[64260.0,0.03]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64275.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222852197,[[64268.0,0.213794],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608],[64260.0,0.03]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222852394,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222852997,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64276.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222853593,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64275.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222853799,[[64268.0,0.26037289],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64275.0,0.04623917],[64277.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222854296,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222854495,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.0322],[64261.0,0.43852536]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222854694,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.0322],[64261.0,0.43944536]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64273.0,0.04623917],[64277.0,0.113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222855002,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.36172]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222855201,[[64268.0,0.213794],[64267.0,0.01489629],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222855894,[[64268.0,0.213794],[64267.0,0.07700688],[64263.0,0.0778],[64262.0,0.10992536],[64261.0,0.3608]],[[64269.0,0.0302],[64271.0,0.01486573],[64272.0,0.3608],[64274.0,0.04623917],[64277.0,0.113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222856488,[[64270.0,0.077792],[64268.0,0.136],[64267.0,0.07700688],[64266.0,0.077797],[64263.0,0.0778]],[[64271.0,0.01486573],[64272.0,0.3608],[64273.0,0.04623917],[64277.0,0.0357],[64303.0,0.1236026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222856801,[[64271.0,0.077791],[64268.0,0.19811059],[64267.0,0.01489629],[64263.0,0.0778],[64251.0,0.077815]],[[64272.0,0.3608],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.0357],[64279.0,0.107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222857095,[[64271.0,0.077791],[64268.0,0.19811059],[64267.0,0.01489629],[64263.0,0.0778],[64259.0,0.0036]],[[64272.0,0.3608],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.0321],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222857295,[[64271.0,0.12437796],[64268.0,0.136],[64267.0,0.07700688],[64263.0,0.0778],[64259.0,0.0036]],[[64272.0,0.3608],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.0321],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222857502,[[64271.0,0.12437796],[64268.0,0.134],[64267.0,0.07700688],[64263.0,0.0778],[64259.0,0.0036]],[[64272.0,0.37324],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.0321],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222857700,[[64271.0,0.12437796],[64268.0,0.13],[64267.0,0.07700688],[64263.0,0.0778],[64259.0,0.0036]],[[64272.0,0.37324],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.0321],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222857901,[[64271.0,0.12437796],[64270.0,0.002],[64268.0,0.13],[64267.0,0.07700688],[64263.0,0.0778]],[[64272.0,0.37324],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.0321],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222858098,[[64271.0,0.077791],[64270.0,0.002],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536]],[[64272.0,0.37324],[64274.0,0.04623917],[64276.0,0.0311],[64277.0,0.0321],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222858301,[[64271.0,0.077791],[64270.0,0.002],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536]],[[64272.0,0.37324],[64274.0,0.04623917],[64276.0,0.0311],[64277.0,0.109884],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222858598,[[64271.0,0.12538463],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64240.0,0.11388579]],[[64272.0,0.37324],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.109884],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222858799,[[64271.0,0.12538463],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536]],[[64272.0,0.37324],[64273.0,0.04623917],[64276.0,0.0311],[64277.0,0.109884],[64279.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222858800,[[64271.0,0.12538463],[64268.0,0.13],[64267.0,0.07700688],[64263.0,0.0778],[64262.0,0.10992536]],[[64272.0,0.02676668],[64273.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222859003,[[64271.0,0.078791],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64262.0,0.0322]],[[64272.0,0.02676668],[64274.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222859233,[[64271.0,0.078791],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64262.0,0.0322]],[[64272.0,0.02776668],[64274.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222859401,[[64271.0,0.12538432],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64262.0,0.0322]],[[64272.0,0.02776668],[64273.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222859704,[[64271.0,0.078791],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64262.0,0.0322]],[[64272.0,0.02776668],[64273.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222859907,[[64271.0,0.12538847],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64262.0,0.0322]],[[64272.0,0.02776668],[64273.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222860396,[[64271.0,0.078791],[64268.0,0.19211059],[64267.0,0.01489629],[64263.0,0.15552536],[64262.0,0.0322]],[[64272.0,0.02776668],[64273.0,0.04623917],[64275.0,0.3608],[64276.0,0.0311],[64277.0,0.109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222860603,[[64271.0,0.57949259],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.09262165],[64263.0,0.09333731]],[[64272.0,0.01344],[64277.0,0.04623917],[64284.0,0.077775],[64285.0,0.7631872],[64289.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222860797,[[64271.0,0.517382],[64270.0,0.0326],[64269.0,0.15551836],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64280.0,0.04983917],[64283.0,0.077777],[64285.0,0.3913],[64287.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222860997,[[64271.0,0.517382],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64280.0,0.04983917],[64283.0,0.077777],[64285.0,0.3913],[64287.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222860998,[[64271.0,0.517382],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64280.0,0.0036],[64281.0,0.04623917],[64283.0,0.077777],[64285.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222861595,[[64271.0,0.517382],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64279.0,0.3608],[64280.0,0.04983917],[64283.0,0.077777],[64285.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222861792,[[64271.0,0.517382],[64270.0,0.0326],[64269.0,0.15551836],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64279.0,0.3608],[64280.0,0.04983917],[64283.0,0.077777],[64285.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222861999,[[64271.0,0.439591],[64270.0,0.0326],[64269.0,0.15551836],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64279.0,0.3608],[64280.0,0.04983917],[64282.0,0.077778],[64285.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222862203,[[64271.0,0.439591],[64270.0,0.0326],[64269.0,0.15551836],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64280.0,0.04983917],[64282.0,0.077778],[64285.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222862204,[[64271.0,0.439591],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.01344],[64278.0,0.01447011],[64280.0,0.0036],[64281.0,0.04623917],[64282.0,0.077778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222862807,[[64271.0,0.439591],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64282.0,0.12401717],[64311.0,0.1390529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222863000,[[64271.0,0.51731636],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64282.0,0.12401717],[64293.0,0.495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222863207,[[64271.0,0.439591],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64282.0,0.12401717],[64293.0,0.58770195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222863403,[[64271.0,0.439591],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64281.0,0.04623917],[64282.0,0.077778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222864497,[[64271.0,0.439591],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64281.0,0.04623917],[64286.0,0.077774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222864699,[[64271.0,0.51731636],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64281.0,0.04623917],[64284.0,0.077776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222864899,[[64271.0,0.439591],[64270.0,0.11032536],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64278.0,0.01447011],[64280.0,0.0036],[64281.0,0.04623917],[64284.0,0.077776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222865099,[[64271.0,0.59510736],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64280.0,0.0036],[64281.0,0.04623917],[64293.0,0.365],[64294.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222865295,[[64271.0,0.66711207],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.1082336]],[[64272.0,0.02588],[64280.0,0.0036],[64282.0,0.04623917],[64287.0,0.085573],[64289.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222865500,[[64271.0,0.69893694],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64280.0,0.0036],[64281.0,0.04623917],[64287.0,0.085573],[64289.0,0.14034719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222865704,[[64271.0,0.549282],[64270.0,0.11025023],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64279.0,0.04623917],[64280.0,0.0036],[64287.0,0.085573],[64289.0,0.14034719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222866012,[[64271.0,0.471491],[64270.0,0.11025023],[64269.0,0.077793],[64268.0,0.13],[64267.0,0.01489629]],[[64272.0,0.02588],[64280.0,0.06440039],[64287.0,0.085573],[64289.0,0.14034719],[64295.0,0.10041782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222866208,[[64271.0,0.549282],[64270.0,0.11025023],[64268.0,0.13],[64267.0,0.01489629],[64232.0,0.1707279]],[[64272.0,0.02588],[64280.0,0.06440039],[64287.0,0.085573],[64289.0,0.0632],[64290.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222866413,[[64271.0,0.70693223],[64270.0,0.0326],[64267.0,0.01489629],[64255.0,0.430445],[64244.0,0.46164237]],[[64272.0,0.02588],[64280.0,0.06440039],[64287.0,0.085573],[64289.0,0.22034719],[64296.0,0.077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222866612,[[64271.0,0.5112017],[64270.0,0.18804123],[64267.0,0.01489629],[64255.0,0.3226],[64254.0,0.108645]],[[64272.0,0.02588],[64280.0,0.06440039],[64287.0,0.085573],[64289.0,0.22034719],[64296.0,0.077762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222866912,[[64271.0,0.66087265],[64270.0,0.110391],[64267.0,0.01489629],[64266.0,0.09333731],[64265.0,0.077798]],[[64272.0,0.02588],[64280.0,0.01816122],[64281.0,0.04623917],[64287.0,0.085573],[64289.0,0.22034719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222867101,[[64271.0,0.66087265],[64270.0,0.110391],[64267.0,0.01489629],[64266.0,0.09333731],[64265.0,0.077798]],[[64272.0,0.02588],[64280.0,0.01816122],[64281.0,0.04623917],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222867306,[[64271.0,0.66087265],[64270.0,0.110391],[64267.0,0.01489629],[64266.0,0.09333731],[64265.0,0.077798]],[[64272.0,0.04455],[64280.0,0.01816122],[64281.0,0.04623917],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222867501,[[64271.0,0.66087648],[64270.0,0.110391],[64267.0,0.01489629],[64266.0,0.09333731],[64265.0,0.077798]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64303.0,0.1859062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222867715,[[64271.0,0.66089193],[64270.0,0.110391],[64267.0,0.1082336],[64265.0,0.077798],[64257.0,0.186453]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64303.0,0.077754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222867906,[[64271.0,0.66089193],[64270.0,0.110391],[64267.0,0.01489629],[64266.0,0.09333731],[64265.0,0.077798]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64303.0,0.1859062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222868111,[[64271.0,0.58886738],[64270.0,0.110391],[64267.0,0.01489629],[64266.0,0.09333731],[64265.0,0.077798]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64288.0,0.07948118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222868505,[[64271.0,0.66094536],[64270.0,0.110391],[64267.0,0.1082336],[64265.0,0.077798],[64253.0,0.1241658]],[[64272.0,0.04455],[64279.0,0.04623917],[64280.0,0.01816122],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222868908,[[64271.0,0.58327968],[64270.0,0.110391],[64267.0,0.1082336],[64265.0,0.077798],[64253.0,0.1241658]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64292.0,0.49718956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222869211,[[64271.0,0.58327968],[64270.0,0.110391],[64267.0,0.1082336],[64265.0,0.077798]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64292.0,0.49718956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222869212,[[64271.0,0.66107068],[64270.0,0.0326],[64267.0,0.1082336],[64265.0,0.077798],[64259.0,0.112245]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64292.0,0.58989151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222869409,[[64271.0,0.66107068],[64270.0,0.0326],[64267.0,0.1082336],[64265.0,0.077798],[64259.0,0.0036]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64292.0,0.49718956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222869614,[[64271.0,0.58327968],[64270.0,0.110392],[64267.0,0.1082336],[64265.0,0.077798],[64259.0,0.0036]],[[64272.0,0.04455],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078],[64292.0,0.49718956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222869907,[[64271.0,0.58327968],[64270.0,0.110392],[64267.0,0.1082336],[64265.0,0.077798],[64261.0,0.3644]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222870416,[[64271.0,0.66095627],[64270.0,0.110392],[64267.0,0.1082336],[64265.0,0.077798],[64261.0,0.3644]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222870613,[[64271.0,0.58327968],[64270.0,0.110392],[64267.0,0.1082336],[64265.0,0.077798],[64261.0,0.3644]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222870913,[[64271.0,0.6609566],[64270.0,0.110392],[64267.0,0.1082336],[64265.0,0.077798],[64261.0,0.3644]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.06440039],[64286.0,0.077774],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222871449,[[64271.0,0.58327968],[64270.0,0.0326],[64269.0,0.077793],[64267.0,0.1082336],[64265.0,0.077798]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64281.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222871612,[[64271.0,0.66095133],[64270.0,0.0326],[64269.0,0.077793],[64267.0,0.1082336],[64265.0,0.077798]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.06440039],[64285.0,0.469075],[64292.0,0.58989151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222872507,[[64271.0,0.66095133],[64270.0,0.0326],[64269.0,0.077793],[64267.0,0.1082336],[64265.0,0.077798]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64281.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222872906,[[64271.0,0.58327968],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.09333731],[64267.0,0.01489629]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64281.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222873511,[[64271.0,0.58327968],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.09333731],[64267.0,0.01489629]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64282.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222873910,[[64271.0,0.66094497],[64270.0,0.0326],[64269.0,0.077793],[64267.0,0.1082336],[64259.0,0.112245]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64281.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222874511,[[64271.0,0.66094497],[64270.0,0.0326],[64269.0,0.077793],[64267.0,0.1082336],[64260.0,0.108645]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64281.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222874711,[[64271.0,0.47137968],[64270.0,0.0326],[64269.0,0.077793],[64268.0,0.09333731],[64267.0,0.01489629]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64282.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222874916,[[64271.0,0.6290467],[64269.0,0.077793],[64268.0,0.09333731],[64267.0,0.01489629],[64263.0,0.0303]],[[64272.0,0.05699],[64279.0,0.0036],[64280.0,0.01816122],[64281.0,0.04623917],[64285.0,0.469075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222875114,[[64271.0,0.5490467],[64267.0,0.09333731],[64261.0,0.442203],[64242.0,0.5397],[64241.0,0.1497269]],[[64272.0,0.05699],[64274.0,0.077788],[64275.0,0.08],[64279.0,0.3959],[64280.0,0.01816122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222875322,[[64261.0,0.442203],[64242.0,0.5397]],[[64272.0,0.05699],[64274.0,0.077788],[64275.0,0.08],[64279.0,0.3959],[64280.0,0.01816122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222875323,[[64269.0,0.06200803],[64265.0,0.07766702],[64262.0,0.09333731],[64261.0,0.3652],[64260.0,0.08]],[[64272.0,0.49779],[64275.0,0.04623917],[64278.0,0.0329],[64279.0,0.473682],[64280.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222875519,[[64269.0,0.04660638],[64266.0,0.077797],[64263.0,0.08],[64262.0,0.07766702],[64261.0,0.3644]],[[64272.0,0.62181917],[64278.0,0.11004719],[64279.0,0.473682],[64280.0,0.0036],[64282.0,0.17047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222875812,[[64271.0,0.08],[64270.0,0.04660638],[64266.0,0.077797],[64263.0,0.07766702],[64261.0,0.3608]],[[64272.0,0.62181917],[64278.0,0.11004719],[64279.0,0.473682],[64282.0,0.17047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222875813,[[64271.0,0.08],[64270.0,0.04660638],[64266.0,0.077797],[64263.0,0.07766702],[64261.0,0.3608]],[[64272.0,0.54181917],[64277.0,1.5],[64278.0,0.1165],[64279.0,0.4740872],[64282.0,0.077778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222876020,[[64271.0,0.08],[64270.0,0.04660638],[64266.0,0.077797],[64263.0,0.07766702],[64261.0,0.3608]],[[64272.0,0.49558],[64273.0,0.04623917],[64277.0,1.50104001],[64278.0,0.1165],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222876311,[[64270.0,0.17660638],[64264.0,0.07766702],[64261.0,0.3608],[64257.0,0.077808],[64253.0,0.186457]],[[64272.0,0.05699],[64273.0,0.04623917],[64277.0,0.00104001],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222876512,[[64271.0,0.04660638],[64270.0,0.13],[64269.0,0.003],[64264.0,0.07766702],[64261.0,0.45413731]],[[64272.0,0.05699],[64274.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64292.0,0.61058177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222876812,[[64271.0,0.04660638],[64270.0,0.13],[64269.0,0.003],[64261.0,0.45413731]],[[64272.0,0.05699],[64274.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64292.0,0.61058177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222876813,[[64271.0,0.04660638],[64270.0,0.13],[64269.0,0.004],[64265.0,0.07766702],[64261.0,0.45505731]],[[64272.0,0.05599],[64274.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64281.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222877015,[[64271.0,0.04660638],[64270.0,0.13],[64269.0,0.004],[64264.0,0.07766702],[64261.0,0.45505731]],[[64272.0,0.05599],[64274.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64280.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222877222,[[64270.0,0.17660638],[64269.0,0.003],[64268.0,0.077794],[64264.0,0.07766702],[64261.0,0.36172]],[[64272.0,0.05599],[64273.0,0.04623917],[64274.0,0.077788],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222877513,[[64270.0,0.13],[64269.0,0.3638],[64266.0,0.07766702],[64261.0,0.45413731],[64260.0,0.081403]],[[64272.0,0.05599],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222877514,[[64270.0,0.13],[64269.0,0.3638],[64266.0,0.07766702],[64261.0,0.45413731],[64260.0,0.081403]],[[64272.0,0.07121412],[64275.0,0.04623917],[64278.0,0.114283],[64279.0,0.3959],[64283.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222877718,[[64270.0,0.13],[64269.0,0.3638],[64267.0,0.07766702],[64262.0,0.09333731],[64261.0,0.3938]],[[64272.0,0.05699],[64275.0,0.04623917],[64278.0,0.114283],[64279.0,0.3959],[64283.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222877915,[[64270.0,0.13],[64269.0,0.3638],[64268.0,0.07766702],[64264.0,0.09333731],[64261.0,0.3938]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.114283],[64279.0,0.3959],[64284.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222878515,[[64270.0,0.13],[64269.0,0.44146702],[64265.0,0.09333731],[64261.0,0.3938],[64257.0,0.186453]],[[64272.0,0.05699],[64278.0,0.16052217],[64279.0,0.3959],[64285.0,0.08494719],[64287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222878716,[[64271.0,0.078791],[64270.0,0.13],[64269.0,0.43926702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64278.0,0.08273917],[64279.0,0.3959],[64281.0,0.07778],[64285.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222879217,[[64271.0,0.078791],[64270.0,0.13],[64269.0,0.43926702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05599],[64278.0,0.08273917],[64279.0,0.3959],[64281.0,0.07778],[64285.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222879418,[[64271.0,0.077791],[64270.0,0.13],[64269.0,0.43926702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05599],[64275.0,0.01258515],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222879618,[[64271.0,0.077791],[64270.0,0.132],[64269.0,0.43926702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05599],[64275.0,0.01258515],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222879820,[[64271.0,0.077791],[64270.0,0.14446898],[64269.0,0.43926702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64275.0,0.01258515],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222880421,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43926702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64335.0,0.2008542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222881217,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.07846702],[64265.0,0.09333731],[64261.0,0.0322]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.0351],[64335.0,0.2008542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222881408,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43846702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222881613,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222881614,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64284.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222881911,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222881912,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64285.0,0.08494719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222882224,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64277.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64280.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222882615,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.3959],[64280.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222883823,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40846043],[64280.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222884008,[[64271.0,0.078791],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40950044],[64280.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222884212,[[64271.0,0.10311009],[64270.0,0.14246898],[64269.0,0.43938702],[64264.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40950044],[64280.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222885509,[[64271.0,0.10311009],[64270.0,0.14246898],[64269.0,0.43938702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40950044],[64280.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222886222,[[64271.0,0.10311009],[64270.0,0.13],[64269.0,0.43938702],[64265.0,0.09333731],[64261.0,0.393]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40950044],[64285.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222886721,[[64271.0,0.10311009],[64270.0,0.13],[64269.0,0.43938702],[64265.0,0.09333731],[64261.0,0.3608]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40950044],[64285.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222887020,[[64271.0,0.078791],[64269.0,0.43938702],[64265.0,0.22333731],[64261.0,0.3608],[64256.0,0.139445]],[[64272.0,0.05699],[64276.0,0.04623917],[64278.0,0.0365],[64279.0,0.40950044],[64285.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222887221,[[64271.0,0.001],[64269.0,0.36172],[64268.0,0.07766702],[64267.0,0.077796],[64265.0,0.13]],[[64272.0,0.05699],[64274.0,0.077788],[64275.0,0.04623917],[64276.0,0.077785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222887422,[[64271.0,0.001],[64269.0,0.3608],[64268.0,0.07766702],[64267.0,0.077796],[64265.0,0.13]],[[64272.0,0.05699],[64274.0,0.077788],[64275.0,0.04623917],[64276.0,0.077785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222887621,[[64271.0,0.001],[64269.0,0.3608],[64268.0,0.15546202],[64265.0,0.13],[64255.0,0.431245]],[[64272.0,0.05699],[64274.0,0.077788],[64275.0,0.04623917],[64276.0,0.077785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222887822,[[64271.0,0.001],[64269.0,0.3608],[64268.0,0.15546202],[64265.0,0.13],[64255.0,0.431245]],[[64272.0,0.05699],[64273.0,0.077789],[64275.0,0.04623917],[64276.0,0.077785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222888015,[[64269.0,0.3608],[64268.0,0.077795],[64267.0,0.07766702],[64263.0,0.10559367],[64260.0,0.1336]],[[64272.0,0.06962204],[64273.0,0.077789],[64274.0,0.04623917],[64276.0,0.207785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222888222,[[64269.0,0.3608],[64266.0,0.15546402],[64263.0,0.01225636],[64262.0,0.09333731],[64260.0,0.1336]],[[64271.0,0.077791],[64272.0,0.03230204],[64273.0,0.04623917],[64276.0,0.207785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222888422,[[64269.0,0.3608],[64267.0,0.077796],[64265.0,0.07766702],[64263.0,0.01225636],[64261.0,0.45413731]],[[64271.0,0.12403017],[64272.0,0.03230204],[64276.0,0.207785],[64278.0,0.0365],[64279.0,0.47304719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222888620,[[64269.0,0.3608],[64267.0,0.077796],[64265.0,0.07766702],[64263.0,0.01225636],[64261.0,0.36172]],[[64271.0,0.12403017],[64272.0,0.03230204],[64276.0,0.207785],[64278.0,0.0365],[64279.0,0.4740872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222888816,[[64267.0,0.077796],[64265.0,0.07766702],[64263.0,0.01225636],[64242.0,0.54062],[64228.0,0.13406237]],[[64271.0,0.12403017],[64272.0,0.03230204],[64276.0,0.207785],[64278.0,0.0365],[64279.0,0.1132872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222889118,[[64269.0,0.003],[64267.0,0.077796],[64265.0,0.07766702],[64264.0,0.3608],[64263.0,0.01225636]],[[64271.0,0.12403017],[64272.0,0.03230204],[64274.0,0.3608],[64276.0,0.207785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222889514,[[64269.0,0.004],[64267.0,0.077796],[64265.0,0.07766702],[64264.0,0.3608],[64263.0,0.01225636]],[[64271.0,0.077791],[64272.0,0.07754121],[64274.0,0.3608],[64276.0,0.207785],[64278.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222890024,[[64267.0,0.082796],[64265.0,0.07766702],[64264.0,0.3608],[64232.0,0.21190037],[64231.0,0.03116]],[[64270.0,0.02488],[64271.0,0.077791],[64272.0,0.07754121],[64274.0,0.3608],[64276.0,0.207785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222890237,[[64267.0,0.008],[64265.0,0.07766702],[64264.0,0.438599],[64262.0,0.0120537],[64247.0,0.10912]],[[64270.0,0.102673],[64272.0,0.07754121],[64274.0,0.3608],[64276.0,0.207785],[64308.0,0.1699535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222890413,[[64267.0,0.008],[64265.0,0.07766702],[64264.0,0.439399],[64262.0,0.0120537],[64247.0,0.10912]],[[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204],[64274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222890609,[[64267.0,0.008],[64264.0,0.51706602],[64262.0,0.0120537],[64247.0,0.43092],[64244.0,0.20853126]],[[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204],[64274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222890812,[[64267.0,0.008],[64264.0,0.51706602],[64262.0,0.0120537],[64247.0,0.43092],[64244.0,0.34821776]],[[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204],[64274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222891417,[[64267.0,0.003],[64264.0,0.51706602],[64262.0,0.0120537],[64254.0,0.109212],[64247.0,0.43092]],[[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204],[64274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222891621,[[64267.0,0.003],[64264.0,0.51706602],[64262.0,0.0120537],[64254.0,0.109212],[64248.0,0.15770025]],[[64269.0,0.0306],[64270.0,0.102673],[64272.0,0.07754121],[64274.0,0.3608],[64304.0,0.2322552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222891821,[[64264.0,0.51706602],[64262.0,0.0120537],[64254.0,0.109212],[64251.0,0.108645],[64248.0,0.03353445]],[[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204],[64274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222892022,[[64265.0,0.02432115],[64264.0,0.51626602],[64262.0,0.0120537],[64260.0,0.22333731],[64256.0,0.368]],[[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204],[64274.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222892222,[[64266.0,0.02432115],[64265.0,0.077798],[64264.0,0.43926702],[64262.0,0.0120537],[64260.0,0.22333731]],[[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673],[64271.0,0.04623917],[64272.0,0.03130204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222892519,[[64267.0,0.008],[64265.0,0.077798],[64264.0,0.43926702],[64262.0,0.0120537],[64260.0,0.22333731]],[[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673],[64272.0,0.07754121],[64291.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222892725,[[64265.0,0.04493273],[64264.0,0.43926702],[64262.0,0.0120537],[64260.0,0.22333731],[64234.0,0.1707279]],[[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673],[64272.0,0.07754121],[64291.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222892921,[[64265.0,0.04493273],[64264.0,0.43926702],[64262.0,0.0120537],[64260.0,0.22333731],[64252.0,0.108645]],[[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673],[64272.0,0.07754121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222893121,[[64265.0,0.05193273],[64264.0,0.44526702],[64262.0,0.0120537],[64260.0,0.22333731],[64252.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0316],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222893326,[[64265.0,0.07625384],[64264.0,0.44526702],[64262.0,0.0120537],[64260.0,0.22333731],[64252.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0316],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222893718,[[64265.0,0.07625384],[64264.0,0.43926702],[64262.0,0.0120537],[64260.0,0.22333731],[64252.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0316],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222894438,[[64265.0,0.07625384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0316],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222894923,[[64265.0,0.07625384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64252.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0316],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222895120,[[64265.0,0.06925384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222895315,[[64265.0,0.08125384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0335],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222895915,[[64265.0,0.07425384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01244],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222896119,[[64265.0,0.08125384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222896523,[[64265.0,0.08125384],[64264.0,0.56926702],[64262.0,0.0120537],[64259.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222897335,[[64265.0,0.08125384],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222897835,[[64265.0,0.08125384],[64264.0,0.56926702],[64262.0,0.0120537],[64259.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222898257,[[64265.0,0.05693273],[64264.0,0.56926702],[64262.0,0.0120537],[64259.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222898532,[[64265.0,0.05693273],[64264.0,0.56926702],[64262.0,0.0120537],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222898533,[[64265.0,0.08125386],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64251.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222898723,[[64265.0,0.08125386],[64264.0,0.56926702],[64262.0,0.0120537],[64260.0,0.09333731],[64253.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222899416,[[64265.0,0.08125386],[64264.0,0.56926702],[64260.0,0.09333731],[64253.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.102673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222899417,[[64265.0,0.03632113],[64264.0,0.56926702],[64261.0,0.077802],[64260.0,0.09333731],[64253.0,0.108645]],[[64266.0,0.01344],[64267.0,0.0319],[64268.0,0.0325],[64269.0,0.0306],[64270.0,0.02488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222899618,[[64265.0,0.012],[64264.0,0.0008],[64261.0,0.07766702],[64257.0,0.09333731],[64256.0,0.0072]],[[64266.0,1.365834],[64267.0,0.3927],[64268.0,0.0325],[64269.0,0.07683917],[64270.0,0.02488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222899825,[[64263.0,0.04663106],[64256.0,0.0072],[64253.0,0.07766702],[64248.0,0.13233445],[64247.0,0.44723731]],[[64264.0,0.0778],[64266.0,1.288037],[64267.0,0.3927],[64268.0,0.0325],[64269.0,0.10774719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222900031,[[64262.0,0.04663288],[64255.0,0.07781],[64253.0,0.0036],[64252.0,0.08126702],[64249.0,0.01239943]],[[64265.0,0.3608],[64266.0,0.221237],[64267.0,0.3927],[64268.0,0.0325],[64269.0,0.10774719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222900224,[[64255.0,0.07781],[64252.0,0.08126702],[64249.0,0.01239943]],[[64265.0,0.3608],[64266.0,0.221237],[64267.0,0.3927],[64268.0,0.0325],[64269.0,0.10774719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222900225,[[64260.0,0.04663288],[64255.0,0.07781],[64254.0,0.0036],[64252.0,0.0036],[64250.0,0.07766702]],[[64265.0,0.3608],[64266.0,0.29838419],[64267.0,0.3927],[64268.0,0.0325],[64269.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222900527,[[64256.0,0.04663692],[64250.0,0.08126702],[64248.0,0.13593445],[64247.0,0.00084],[64246.0,0.45413731]],[[64262.0,0.207802],[64263.0,0.06167528],[64264.0,0.46684],[64265.0,0.9608],[64266.0,0.09058719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222900834,[[64254.0,0.04663692],[64250.0,0.081416],[64248.0,0.21360147],[64246.0,0.3608],[64244.0,0.30186857]],[[64255.0,0.077811],[64257.0,0.3608],[64258.0,0.04623029],[64261.0,0.06167528],[64262.0,0.207802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901037,[[64253.0,0.04663692],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.44286702],[64244.0,0.21213126]],[[64254.0,0.077812],[64256.0,0.04623029],[64257.0,0.3608],[64259.0,0.06167528],[64262.0,0.207802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901226,[[64253.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.43930702],[64244.0,0.20853126]],[[64254.0,0.138412],[64256.0,0.04623029],[64257.0,0.3608],[64259.0,0.06167528],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901537,[[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.43930702],[64244.0,0.20853126]],[[64254.0,0.138412],[64256.0,0.04623029],[64257.0,0.3608],[64259.0,0.06167528],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901538,[[64252.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.36164],[64245.0,0.07766702]],[[64254.0,0.138412],[64257.0,0.3608],[64258.0,0.04623029],[64260.0,0.0036],[64261.0,0.06527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901729,[[64251.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.3608],[64245.0,0.07766702]],[[64253.0,0.077813],[64254.0,0.0606],[64257.0,0.3608],[64258.0,0.04623029],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901937,[[64251.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.077813],[64254.0,0.0606],[64257.0,0.3608],[64258.0,0.04623029],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222901938,[[64251.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.3608],[64244.0,0.29866568]],[[64253.0,0.077813],[64254.0,0.0606],[64257.0,0.40703029],[64260.0,0.06527528],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222902126,[[64251.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.3608],[64245.0,0.07766702]],[[64253.0,0.077813],[64254.0,0.0616],[64257.0,0.3608],[64258.0,0.04623029],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222902330,[[64251.0,0.04661775],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.3608],[64244.0,0.29866568]],[[64253.0,0.077813],[64254.0,0.0616],[64257.0,0.40703029],[64259.0,0.3608],[64260.0,0.06527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222902525,[[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.3608],[64244.0,0.29866568]],[[64253.0,0.077813],[64254.0,0.0616],[64257.0,0.40703029],[64259.0,0.3608],[64260.0,0.06527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222902526,[[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608],[64244.0,0.22099866]],[[64253.0,0.077813],[64254.0,0.0616],[64257.0,0.3608],[64258.0,0.04623029],[64259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222902731,[[64252.0,0.009],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.077813],[64254.0,0.0616],[64257.0,0.3608],[64258.0,0.04623029],[64259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222903029,[[64252.0,0.009],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.077813],[64254.0,0.0626],[64257.0,0.3608],[64258.0,0.04623029],[64259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222903234,[[64252.0,0.009],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.110613],[64254.0,0.0626],[64257.0,0.36188],[64258.0,0.04623029],[64259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222903437,[[64252.0,0.009],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.110613],[64254.0,0.0626],[64257.0,0.3608],[64258.0,0.04623029],[64259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222903632,[[64252.0,0.009],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.110613],[64254.0,0.0626],[64257.0,0.3608],[64259.0,0.40703029],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222903835,[[64252.0,0.009],[64250.0,0.077816],[64248.0,0.1789522],[64246.0,0.3608],[64242.0,0.0036]],[[64253.0,0.129283],[64254.0,0.0626],[64257.0,0.3608],[64259.0,0.40703029],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222904024,[[64252.0,0.009],[64250.0,0.077816],[64248.0,0.1789522],[64246.0,0.3608],[64242.0,0.08126702]],[[64253.0,0.129283],[64254.0,0.0626],[64257.0,0.3608],[64259.0,0.40703029],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222904431,[[64252.0,0.009],[64250.0,0.12443375],[64248.0,0.13233445],[64246.0,0.3608],[64243.0,0.10926702]],[[64253.0,0.129283],[64254.0,0.0626],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222904638,[[64252.0,0.013],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.130283],[64254.0,0.0616],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222904831,[[64252.0,0.013],[64250.0,0.077816],[64249.0,0.04661775],[64248.0,0.13233445],[64246.0,0.3608]],[[64253.0,0.14233268],[64254.0,0.0616],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222905534,[[64252.0,0.004],[64251.0,0.01],[64250.0,0.077816],[64248.0,0.1789522],[64246.0,0.3608]],[[64253.0,0.14333268],[64254.0,0.0606],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222906128,[[64252.0,0.004],[64251.0,0.01],[64250.0,0.077816],[64248.0,0.1789522],[64230.0,0.3608]],[[64253.0,0.14333268],[64254.0,0.0606],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222906532,[[64252.0,0.004],[64250.0,0.077816],[64248.0,0.1789522],[64241.0,0.47436702],[64224.0,0.2020138]],[[64253.0,0.14233268],[64254.0,0.0606],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222906837,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64247.0,0.04661775],[64241.0,0.3967]],[[64253.0,0.14333268],[64254.0,0.0606],[64257.0,0.3608],[64259.0,0.3608],[64260.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222907039,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.04661775],[64241.0,0.0359]],[[64253.0,0.14333268],[64254.0,0.0606],[64260.0,0.0036],[64261.0,0.04983029],[64264.0,0.06167528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222907232,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.04661775],[64241.0,0.3967]],[[64253.0,0.50413268],[64254.0,0.0606],[64259.0,0.3608],[64260.0,0.0036],[64261.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222907540,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64246.0,0.04661775],[64241.0,0.3975]],[[64253.0,0.50413268],[64254.0,0.0606],[64259.0,0.3608],[64260.0,0.0036],[64261.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222908544,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64245.0,0.04661775],[64241.0,0.3975]],[[64253.0,0.50413268],[64254.0,0.0606],[64259.0,0.3608],[64260.0,0.0036],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222909041,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64245.0,0.04661775],[64241.0,0.3975]],[[64253.0,0.50413268],[64254.0,0.0606],[64258.0,0.13],[64259.0,0.3608],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222909840,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64245.0,0.04661775],[64241.0,0.0367]],[[64253.0,0.14333268],[64254.0,0.0606],[64258.0,0.13],[64259.0,0.077806],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222910026,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64245.0,0.04661775],[64241.0,0.3967]],[[64253.0,0.50413268],[64254.0,0.0606],[64258.0,0.13],[64259.0,0.077806],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222910228,[[64252.0,0.013],[64250.0,0.077816],[64248.0,0.13233445],[64245.0,0.04661775],[64241.0,0.39758]],[[64253.0,0.50413268],[64254.0,0.0606],[64258.0,0.13],[64259.0,0.3608],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222910434,[[64252.0,0.143],[64248.0,0.00233445],[64246.0,0.04661775],[64241.0,0.475407],[64239.0,0.07766702]],[[64253.0,0.47133268],[64259.0,0.3608],[64260.0,0.0036],[64262.0,0.077802],[64263.0,0.04623029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222910630,[[64252.0,0.143],[64248.0,0.00233445],[64246.0,0.04661775],[64241.0,0.475407],[64240.0,0.07766702]],[[64253.0,0.47133268],[64259.0,0.3608],[64260.0,0.0352],[64262.0,0.077802],[64263.0,0.04623029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222911239,[[64252.0,0.220814],[64248.0,0.00233445],[64246.0,0.04661775],[64241.0,0.475407],[64240.0,0.07766702]],[[64253.0,0.47133268],[64259.0,0.3608],[64260.0,0.0352],[64262.0,0.077802],[64263.0,0.04623029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222911632,[[64252.0,0.143],[64248.0,0.08015345],[64246.0,0.04661775],[64241.0,0.475407],[64240.0,0.07766702]],[[64253.0,0.47133268],[64259.0,0.3608],[64260.0,0.0352],[64262.0,0.077802],[64263.0,0.04623029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222911833,[[64252.0,0.143],[64248.0,0.08015345],[64246.0,0.04661775],[64241.0,0.39758],[64240.0,0.07766702]],[[64253.0,0.47133268],[64259.0,0.3608],[64260.0,0.0352],[64262.0,0.077802],[64263.0,0.04623029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222913646,[[64252.0,0.143],[64248.0,0.08015345],[64246.0,0.04661775],[64241.0,0.39758],[64240.0,0.07766702]],[[64253.0,0.48378268],[64259.0,0.3608],[64260.0,0.0352],[64262.0,0.077802],[64263.0,0.04623029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222913841,[[64252.0,0.143],[64249.0,0.077818],[64248.0,0.0489522],[64241.0,0.39758],[64239.0,0.07766702]],[[64253.0,0.48378268],[64259.0,0.3608],[64260.0,0.0352],[64262.0,0.12403229],[64265.0,0.09347528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222914046,[[64252.0,0.143],[64249.0,0.077818],[64248.0,0.0489522],[64241.0,0.39758],[64239.0,0.07766702]],[[64253.0,0.48378268],[64259.0,0.3608],[64260.0,0.0352],[64261.0,0.04983029],[64262.0,0.077802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222914441,[[64252.0,0.143],[64248.0,0.0489522],[64241.0,0.39758],[64239.0,0.07766702],[64220.0,0.10081642]],[[64253.0,0.40596968],[64257.0,0.077809],[64259.0,0.3608],[64260.0,0.0352],[64261.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222914643,[[64252.0,0.220814],[64248.0,0.0489522],[64241.0,0.475407],[64239.0,0.07766702],[64221.0,0.10081642]],[[64253.0,0.40596968],[64255.0,0.077811],[64259.0,0.3608],[64260.0,0.0352],[64261.0,0.04983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222914838,[[64252.0,0.220814],[64250.0,0.04661775],[64248.0,0.00233445],[64241.0,0.55307402],[64239.0,0.3608]],[[64253.0,0.40596968],[64255.0,0.077811],[64259.0,0.3608],[64260.0,0.0352],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222915036,[[64252.0,0.220814],[64249.0,0.04661775],[64248.0,0.00233445],[64241.0,0.475407],[64240.0,0.07766702]],[[64253.0,0.40596968],[64255.0,0.077811],[64259.0,0.3608],[64260.0,0.0352],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222916441,[[64252.0,0.170814],[64250.0,0.04661775],[64248.0,0.00233445],[64241.0,0.55307402],[64236.0,0.47903731]],[[64253.0,0.40596968],[64255.0,0.077811],[64259.0,0.3608],[64260.0,0.0352],[64261.0,0.12983029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222916947,[[64252.0,0.170814],[64250.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64241.0,0.19227402]],[[64253.0,0.04516968],[64255.0,0.438611],[64260.0,0.0352],[64261.0,0.12983029],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222917143,[[64252.0,0.170814],[64250.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64241.0,0.19139402]],[[64253.0,0.04516968],[64255.0,0.43965101],[64260.0,0.0352],[64261.0,0.12983029],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222917542,[[64252.0,0.170814],[64250.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64241.0,0.19139402]],[[64253.0,0.05761968],[64255.0,0.43965101],[64260.0,0.0352],[64261.0,0.12983029],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222918538,[[64252.0,0.170814],[64251.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64241.0,0.19139402]],[[64253.0,0.05761968],[64255.0,0.43965101],[64260.0,0.0352],[64261.0,0.12983029],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222919059,[[64252.0,0.170814],[64250.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64241.0,0.19139402]],[[64253.0,0.05761968],[64255.0,0.43965101],[64260.0,0.0352],[64261.0,0.12983029],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222919438,[[64252.0,0.170814],[64250.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64241.0,0.19139402]],[[64253.0,0.05761968],[64255.0,0.43965101],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222919633,[[64252.0,0.093],[64251.0,0.04661775],[64248.0,0.00233445],[64245.0,0.3608],[64242.0,0.08126702]],[[64253.0,0.05761968],[64255.0,0.43965101],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222919834,[[64252.0,0.093],[64251.0,0.04661775],[64249.0,0.077817],[64248.0,0.00233445],[64245.0,0.3608]],[[64253.0,0.05761968],[64255.0,0.43965101],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222921548,[[64252.0,0.093],[64251.0,0.04661775],[64249.0,0.077817],[64248.0,0.00233445],[64237.0,0.09413731]],[[64253.0,0.05761968],[64255.0,0.07885101],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.077802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222921740,[[64252.0,0.093],[64251.0,0.04661775],[64249.0,0.077817],[64248.0,0.00233445],[64245.0,0.3608]],[[64253.0,0.05761968],[64255.0,0.438611],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222921942,[[64252.0,0.093],[64251.0,0.04661775],[64249.0,0.077817],[64248.0,0.00233445],[64245.0,0.3608]],[[64253.0,0.05761968],[64255.0,0.438611],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.43964201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222922141,[[64252.0,0.093],[64251.0,0.04661775],[64250.0,0.077817],[64248.0,0.00233445],[64245.0,0.3608]],[[64253.0,0.05761968],[64255.0,0.438611],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.43964201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222922459,[[64252.0,0.05961775],[64251.0,0.077815],[64245.0,0.3608],[64243.0,0.07766702],[64242.0,0.0036]],[[64253.0,0.05761968],[64255.0,0.438611],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222922643,[[64252.0,0.05961775],[64251.0,0.077815],[64245.0,0.3608],[64243.0,0.07766702],[64242.0,0.0036]],[[64253.0,0.05761968],[64255.0,0.43965101],[64259.0,0.04623029],[64260.0,0.0352],[64261.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222922856,[[64252.0,0.13961775],[64251.0,0.077815],[64246.0,0.0316],[64245.0,0.3608],[64243.0,0.07766702]],[[64253.0,0.05761968],[64255.0,0.43965101],[64259.0,0.04623029],[64260.0,0.0352],[64261.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222923041,[[64252.0,0.13961775],[64251.0,0.077815],[64246.0,0.0316],[64245.0,0.3608],[64243.0,0.07766702]],[[64253.0,0.05761968],[64255.0,0.438611],[64259.0,0.04623029],[64260.0,0.0352],[64261.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222923550,[[64252.0,0.13961775],[64251.0,0.077815],[64246.0,0.0316],[64243.0,0.07766702],[64238.0,0.09333731]],[[64253.0,0.05761968],[64255.0,0.077811],[64259.0,0.04623029],[64260.0,0.0352],[64261.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222923737,[[64252.0,0.13961775],[64251.0,0.077815],[64246.0,0.0316],[64245.0,0.3608],[64244.0,0.29866568]],[[64253.0,0.05761968],[64255.0,0.438611],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222924441,[[64252.0,0.093],[64251.0,0.077815],[64246.0,0.0316],[64245.0,0.43846702],[64244.0,0.22099866]],[[64253.0,0.05761968],[64255.0,0.438611],[64260.0,0.08143029],[64261.0,0.0836],[64262.0,0.438602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222924751,[[64252.0,0.093],[64251.0,0.077815],[64246.0,0.3924],[64245.0,0.07766702],[64244.0,0.22099866]],[[64253.0,0.07006968],[64255.0,0.077811],[64256.0,0.3608],[64260.0,0.08143029],[64261.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222925255,[[64252.0,0.013],[64251.0,0.077815],[64246.0,0.3924],[64245.0,0.07766702],[64244.0,0.22099866]],[[64253.0,0.07006968],[64254.0,0.077813],[64256.0,0.3608],[64260.0,0.08143029],[64261.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222925442,[[64252.0,0.05957034],[64246.0,0.3608],[64244.0,0.07766702],[64241.0,0.0359],[64239.0,0.45413731]],[[64253.0,0.07006968],[64254.0,0.08],[64256.0,0.3608],[64258.0,0.04623029],[64260.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222925637,[[64252.0,0.013],[64246.0,0.04657034],[64244.0,0.077823],[64241.0,0.0036],[64239.0,0.43846702]],[[64253.0,0.22788268],[64254.0,0.04623029],[64255.0,0.438611],[64256.0,0.3608],[64257.0,0.06167528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222925843,[[64252.0,0.013],[64246.0,0.04657034],[64241.0,0.0036],[64240.0,0.077828],[64239.0,0.3608]],[[64253.0,0.36899568],[64255.0,0.42247528],[64256.0,0.3608],[64260.0,0.11234719],[64262.0,0.0856655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222926043,[[64252.0,0.013],[64244.0,0.04657034],[64241.0,0.0036],[64240.0,0.077828],[64239.0,0.3608]],[[64253.0,0.36899568],[64254.0,0.06167528],[64255.0,0.3608],[64256.0,0.3608],[64258.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222926246,[[64252.0,0.013],[64244.0,0.04657034],[64241.0,0.0036],[64240.0,0.077828],[64239.0,0.3608]],[[64253.0,0.43067096],[64255.0,0.3608],[64256.0,0.3608],[64258.0,0.07714719],[64262.0,0.17836745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222926449,[[64252.0,0.013],[64244.0,0.04657034],[64241.0,0.081427],[64239.0,0.3608],[64228.0,0.082043]],[[64253.0,0.36899568],[64255.0,0.3608],[64256.0,0.3608],[64257.0,0.07714719],[64258.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222926654,[[64252.0,0.013],[64244.0,0.04657034],[64242.0,0.081426],[64241.0,0.0036],[64239.0,0.3608]],[[64253.0,0.36899568],[64255.0,0.3608],[64256.0,0.3608],[64257.0,0.07714719],[64258.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222926870,[[64244.0,0.01961175],[64242.0,0.081426],[64241.0,0.0036],[64239.0,0.3608],[64231.0,0.09333731]],[[64247.0,0.077821],[64253.0,0.29118268],[64255.0,0.3608],[64256.0,0.3608],[64257.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222927154,[[64244.0,0.01961175],[64243.0,0.077824],[64239.0,0.3608],[64235.0,0.0836],[64234.0,0.0366]],[[64245.0,0.08],[64246.0,0.0304],[64247.0,0.438621],[64249.0,0.04624847],[64252.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222927448,[[64243.0,0.077824],[64239.0,0.3608],[64237.0,0.11066702],[64236.0,0.0314],[64235.0,0.0836]],[[64245.0,0.08],[64246.0,0.0304],[64247.0,0.438621],[64248.0,0.04624847],[64251.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222927655,[[64243.0,0.077824],[64239.0,0.3608],[64237.0,0.11066702],[64236.0,0.0314],[64235.0,0.0836]],[[64245.0,0.08],[64246.0,0.0304],[64247.0,0.43974101],[64248.0,0.04624847],[64252.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222928049,[[64243.0,0.077824],[64239.0,0.3608],[64237.0,0.11066702],[64236.0,0.0314],[64235.0,0.0836]],[[64245.0,0.08],[64246.0,0.108222],[64247.0,0.36192001],[64248.0,0.04624847],[64252.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222928245,[[64244.0,0.004],[64243.0,0.077824],[64239.0,0.3608],[64237.0,0.11066702],[64236.0,0.0314]],[[64245.0,0.158823],[64246.0,0.0304],[64247.0,0.3608],[64248.0,0.04624847],[64252.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222928543,[[64244.0,0.004],[64243.0,0.077824],[64239.0,0.3608],[64238.0,0.07766702],[64237.0,0.033]],[[64245.0,0.158823],[64246.0,0.0304],[64247.0,0.40704847],[64251.0,0.06166463],[64255.0,0.43794719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222928744,[[64244.0,0.004],[64243.0,0.077824],[64239.0,0.3608],[64238.0,0.07766702],[64237.0,0.033]],[[64245.0,0.158823],[64246.0,0.0304],[64247.0,0.40808848],[64251.0,0.06166463],[64255.0,0.43794719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222929051,[[64243.0,0.090824],[64239.0,0.3608],[64238.0,0.07766702],[64237.0,0.033],[64194.0,0.13406237]],[[64244.0,0.077824],[64245.0,0.082],[64246.0,0.0304],[64247.0,0.40808848],[64251.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222929242,[[64243.0,0.090824],[64239.0,0.3608],[64238.0,0.07766702],[64237.0,0.033],[64195.0,0.13406237]],[[64244.0,0.077824],[64245.0,0.082],[64246.0,0.0304],[64247.0,0.40808848],[64251.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222929446,[[64243.0,0.090824],[64239.0,0.3608],[64237.0,0.11066702],[64224.0,0.077848],[64223.0,0.108645]],[[64244.0,0.077824],[64245.0,0.082],[64246.0,0.0304],[64247.0,0.40808848],[64251.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222929646,[[64243.0,0.004],[64239.0,0.51629602],[64235.0,0.0036],[64234.0,0.12993731],[64225.0,0.108645]],[[64244.0,0.068824],[64245.0,0.082],[64246.0,0.07664847],[64247.0,0.36184001],[64249.0,0.13948363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222929844,[[64243.0,0.004],[64239.0,0.439429],[64238.0,0.07766702],[64236.0,0.1114],[64235.0,0.0036]],[[64244.0,0.068824],[64245.0,0.12824847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.13948363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222930048,[[64243.0,0.004],[64240.0,0.077828],[64239.0,0.4416],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.068824],[64245.0,0.12824847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.13948363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222930049,[[64243.0,0.004],[64240.0,0.077828],[64239.0,0.4416],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.068824],[64245.0,0.12824847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222930246,[[64243.0,0.013],[64240.0,0.077828],[64239.0,0.3616],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.069824],[64245.0,0.12724847],[64246.0,0.0304],[64247.0,0.3608],[64248.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222930444,[[64243.0,0.013],[64240.0,0.157828],[64239.0,0.3608],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.069824],[64245.0,0.12724847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222930651,[[64243.0,0.009],[64240.0,0.157828],[64239.0,0.3608],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.069824],[64245.0,0.12724847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222931049,[[64243.0,0.089],[64241.0,0.077827],[64239.0,0.3608],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.069824],[64245.0,0.04724847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222931246,[[64243.0,0.089],[64241.0,0.077827],[64239.0,0.3608],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.08212468],[64245.0,0.04724847],[64246.0,0.0304],[64247.0,0.3608],[64249.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222931557,[[64243.0,0.089],[64241.0,0.077827],[64239.0,0.3608],[64238.0,0.07766702],[64236.0,0.0314]],[[64244.0,0.09557468],[64246.0,0.04624847],[64247.0,0.3608],[64249.0,0.06166463],[64253.0,0.188283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222931762,[[64243.0,0.089],[64241.0,0.077827],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702]],[[64244.0,0.09557468],[64246.0,0.04624847],[64247.0,0.3608],[64249.0,0.06166463],[64253.0,0.188283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222932061,[[64243.0,0.089],[64242.0,0.077825],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702]],[[64244.0,0.09557468],[64246.0,0.04624847],[64247.0,0.3608],[64249.0,0.06166463],[64253.0,0.188283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222932062,[[64243.0,0.089],[64242.0,0.077825],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702]],[[64244.0,0.01445],[64246.0,0.04624847],[64247.0,0.3608],[64248.0,0.07782],[64249.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222932260,[[64243.0,0.166825],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702],[64234.0,0.12993731]],[[64244.0,0.01445],[64246.0,0.04624847],[64247.0,0.3608],[64248.0,0.07782],[64250.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222932485,[[64243.0,0.166825],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702]],[[64244.0,0.01445],[64245.0,0.01214366],[64246.0,0.04624847],[64247.0,0.3608],[64248.0,0.07782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222932646,[[64243.0,0.166825],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702]],[[64244.0,0.01445],[64245.0,0.01214366],[64247.0,0.40704847],[64248.0,0.07782],[64267.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222932844,[[64243.0,0.166825],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.3608],[64238.0,0.07766702]],[[64244.0,0.01445],[64247.0,0.40808848],[64249.0,0.077818],[64267.0,0.0042],[64271.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222933142,[[64243.0,0.166825],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.43846702],[64235.0,0.09693731]],[[64244.0,0.01445],[64247.0,0.36184001],[64249.0,0.12406647],[64252.0,0.06166463],[64254.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222933346,[[64243.0,0.166825],[64242.0,0.01240577],[64241.0,0.07766702],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.01445],[64250.0,0.04624847],[64253.0,0.10883463],[64254.0,0.0036],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222933542,[[64243.0,0.31723154],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.81573731],[64236.0,0.109234]],[[64244.0,0.01445],[64253.0,0.10883463],[64254.0,0.0036],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222933543,[[64243.0,0.31723154],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.81573731],[64236.0,0.109234]],[[64244.0,0.01445],[64252.0,0.04624847],[64253.0,0.04717],[64254.0,0.0036],[64255.0,0.42246463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222933758,[[64243.0,0.31723154],[64242.0,0.01240577],[64240.0,0.12603731],[64239.0,0.7224],[64236.0,0.109234]],[[64244.0,0.01445],[64253.0,0.07474847],[64254.0,0.0036],[64255.0,0.42246463],[64262.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222934058,[[64243.0,0.23956452],[64242.0,0.01240577],[64240.0,0.12603731],[64239.0,0.7224],[64236.0,0.109234]],[[64244.0,0.01445],[64253.0,0.07474847],[64254.0,0.081413],[64255.0,0.3608],[64256.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222934251,[[64243.0,0.23956452],[64242.0,0.01240577],[64241.0,0.09333731],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.01445],[64253.0,0.106313],[64254.0,0.04984847],[64255.0,0.3608],[64257.0,0.09286463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222934654,[[64243.0,0.23956452],[64242.0,0.01240577],[64241.0,0.09333731],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.01445],[64253.0,0.106313],[64254.0,0.04984847],[64255.0,0.3608],[64256.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222934951,[[64243.0,0.23956452],[64242.0,0.01240577],[64241.0,0.09333731],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.01445],[64249.0,0.01214737],[64253.0,0.15256147],[64254.0,0.0036],[64255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222935153,[[64243.0,0.23956452],[64242.0,0.01240577],[64241.0,0.09333731],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.01445],[64249.0,0.01214737],[64253.0,0.106313],[64254.0,0.04984847],[64255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222935561,[[64243.0,0.23956452],[64242.0,0.01240577],[64241.0,0.09333731],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.03312],[64249.0,0.01214737],[64253.0,0.106313],[64254.0,0.04984847],[64258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222935856,[[64243.0,0.23956452],[64242.0,0.01240577],[64241.0,0.09333731],[64240.0,0.0327],[64239.0,0.7224]],[[64244.0,0.03312],[64253.0,0.0285],[64254.0,0.04984847],[64258.0,0.3608],[64261.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222936059,[[64243.0,0.23956452],[64242.0,0.10574308],[64240.0,0.0327],[64239.0,0.7224],[64231.0,0.1241658]],[[64244.0,0.03312],[64253.0,0.0285],[64254.0,0.081412],[64255.0,0.04624847],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222936553,[[64243.0,0.23956452],[64242.0,0.10574308],[64240.0,0.0327],[64239.0,0.7224],[64235.0,0.112245]],[[64244.0,0.03312],[64253.0,0.0285],[64254.0,0.081412],[64255.0,0.04624847],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222936761,[[64243.0,0.23956452],[64242.0,0.10574308],[64240.0,0.0327],[64239.0,0.7224],[64235.0,0.112245]],[[64244.0,0.03312],[64253.0,0.01605],[64254.0,0.081412],[64255.0,0.04624847],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222937062,[[64243.0,0.33290183],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.7224],[64235.0,0.112245]],[[64244.0,0.03312],[64253.0,0.01605],[64254.0,0.081412],[64256.0,0.04624847],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222937256,[[64243.0,0.33290183],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.7224],[64236.0,0.217878]],[[64244.0,0.03312],[64253.0,0.01605],[64254.0,0.081412],[64256.0,0.04624847],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222937456,[[64243.0,0.33290183],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.7224],[64236.0,0.109233]],[[64244.0,0.03312],[64253.0,0.01605],[64254.0,0.081412],[64256.0,0.04624847],[64257.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222937658,[[64243.0,0.23956452],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.7224],[64236.0,0.217878]],[[64244.0,0.03312],[64253.0,0.01605],[64254.0,0.081412],[64257.0,0.07744847],[64263.0,0.07714719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222938162,[[64243.0,0.33281293],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.7224],[64236.0,0.109233]],[[64244.0,0.03312],[64252.0,0.01252402],[64253.0,0.01605],[64254.0,0.081412],[64256.0,0.04624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222938460,[[64243.0,1.39977293],[64242.0,0.01240577],[64240.0,0.0327],[64239.0,0.7224],[64236.0,0.109233]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64256.0,0.04624847],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222938659,[[64243.0,1.30652452],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64237.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64257.0,0.15525647],[64258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222939089,[[64243.0,1.39302023],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64237.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222939359,[[64243.0,1.39302023],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64238.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222939566,[[64243.0,1.4173468],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64238.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222939759,[[64243.0,1.41734681],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64238.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222941686,[[64243.0,1.39302023],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64238.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222941860,[[64243.0,1.4173469],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64238.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222942059,[[64243.0,1.33061578],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64237.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222942258,[[64243.0,0.81711102],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64237.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222942465,[[64243.0,0.73061578],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224],[64237.0,0.108645]],[[64244.0,0.04557],[64253.0,0.01605],[64254.0,0.0036],[64255.0,0.01221864],[64257.0,0.109008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222943159,[[64243.0,0.73061578],[64242.0,0.01240577],[64240.0,0.110528],[64239.0,0.7224]],[[64253.0,0.01605],[64254.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222943160,[[64252.0,0.155628],[64250.0,0.077815],[64244.0,0.077824],[64243.0,0.97377419],[64242.0,0.42948098]],[[64253.0,0.01605],[64254.0,0.0036],[64260.0,0.05404847],[64264.0,0.3608],[64266.0,0.0023349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222943360,[[64257.0,0.077808],[64253.0,0.077813],[64252.0,0.89843078],[64251.0,0.09322465],[64250.0,0.077815]],[[64258.0,0.00108],[64260.0,0.0036],[64261.0,0.0036],[64266.0,0.04858337],[64267.0,0.01208414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222943554,[[64257.0,0.22985622],[64254.0,0.0323],[64253.0,0.17103765],[64252.0,0.95695939],[64251.0,0.0315]],[[64263.0,0.0036],[64264.0,0.0036],[64266.0,0.0023349],[64268.0,0.04624847],[64271.0,0.43026463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222943751,[[64265.0,0.077798],[64262.0,0.08],[64260.0,0.3608],[64259.0,0.07767207],[64258.0,0.07209489]],[[64266.0,0.0059349],[64267.0,0.0036],[64269.0,0.04624847],[64271.0,0.3608],[64272.0,0.17125463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222943956,[[64265.0,0.157798],[64263.0,0.0621312],[64260.0,0.3608],[64259.0,0.07767207],[64255.0,0.09682465]],[[64266.0,0.0023349],[64270.0,0.04624847],[64271.0,0.36192001],[64272.0,0.10959],[64273.0,0.06526463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222944158,[[64265.0,0.157798],[64263.0,0.0621312],[64260.0,0.3608],[64259.0,0.07767207],[64255.0,0.09682465]],[[64266.0,0.0023349],[64270.0,0.04624847],[64271.0,0.3608],[64272.0,0.10959],[64273.0,0.06526463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222944462,[[64265.0,0.207798],[64262.0,0.0621312],[64260.0,0.3608],[64258.0,0.07767207],[64255.0,0.0036]],[[64266.0,0.0023349],[64270.0,0.04624847],[64271.0,0.3608],[64272.0,0.10959],[64273.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222944662,[[64265.0,0.207798],[64263.0,0.0621312],[64260.0,0.3608],[64259.0,0.07767207],[64255.0,0.09682465]],[[64266.0,0.0023349],[64271.0,0.3608],[64272.0,0.15583847],[64273.0,0.0036],[64274.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222944882,[[64265.0,0.207798],[64263.0,0.0621312],[64260.0,0.3608],[64259.0,0.07767207],[64255.0,0.09682465]],[[64266.0,0.0276449],[64272.0,0.15583847],[64273.0,0.0036],[64274.0,0.0036],[64278.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222945064,[[64265.0,0.207798],[64260.0,0.3608],[64255.0,0.09682465]],[[64266.0,0.0276449],[64272.0,0.15583847],[64273.0,0.0036],[64274.0,0.0036],[64278.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222945065,[[64265.0,0.207798],[64264.0,0.0621312],[64260.0,0.43847207],[64255.0,0.09682465],[64252.0,0.3638]],[[64266.0,0.0316449],[64272.0,0.15583847],[64273.0,0.0036],[64274.0,0.0036],[64278.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222945381,[[64265.0,0.22044267],[64264.0,0.0621312],[64261.0,0.07767207],[64260.0,0.3616],[64259.0,0.3608]],[[64266.0,0.0316449],[64272.0,0.15583847],[64273.0,0.0036],[64274.0,0.0036],[64278.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222945382,[[64265.0,0.22044267],[64264.0,0.0621312],[64261.0,0.07767207],[64260.0,0.3616],[64259.0,0.3608]],[[64266.0,0.0386449],[64272.0,0.0318],[64273.0,0.0036],[64274.0,0.0036],[64275.0,0.07954847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222945559,[[64265.0,0.28257387],[64261.0,0.07767207],[64260.0,0.3608],[64259.0,0.3608],[64248.0,0.108645]],[[64266.0,0.0386449],[64272.0,0.0318],[64273.0,0.0036],[64274.0,0.0036],[64275.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222945769,[[64265.0,0.58124267],[64262.0,0.07767207],[64261.0,0.077803],[64260.0,0.3608],[64258.0,0.09322465]],[[64266.0,0.03631],[64273.0,0.0036],[64274.0,0.0036],[64277.0,0.04624847],[64280.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222946062,[[64272.0,0.07779],[64265.0,1.95442459],[64264.0,0.09322465],[64260.0,0.3608],[64256.0,0.108645]],[[64273.0,0.0036],[64274.0,0.0036],[64278.0,0.3608],[64282.0,0.07654847],[64284.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222946262,[[64276.0,0.077785],[64272.0,0.55287334],[64268.0,0.07759168],[64266.0,0.0319],[64265.0,0.68599022]],[[64280.0,0.0036],[64281.0,0.01589858],[64282.0,0.0303],[64284.0,0.0306],[64285.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222946465,[[64272.0,0.55287334],[64268.0,0.07759168],[64266.0,0.0319],[64265.0,0.68599022]],[[64280.0,0.0036],[64281.0,0.01589858],[64282.0,0.0303],[64284.0,0.0306],[64285.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222946466,[[64280.0,0.13],[64277.0,0.077784],[64272.0,0.42367334],[64268.0,0.07759168],[64266.0,0.0355]],[[64282.0,0.0303],[64284.0,0.0342],[64285.0,0.3644],[64288.0,0.00233399],[64292.0,0.54262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222946667,[[64280.0,0.11756],[64278.0,0.077782],[64273.0,0.06207334],[64272.0,0.3616],[64270.0,0.0036]],[[64282.0,0.0303],[64284.0,0.0306],[64285.0,0.37342613],[64287.0,0.077773],[64288.0,0.05218246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222946873,[[64280.0,0.11756],[64278.0,0.077782],[64273.0,0.06207334],[64272.0,0.3608],[64270.0,0.0036]],[[64282.0,0.0303],[64284.0,0.0306],[64285.0,0.45120013],[64288.0,0.05218246],[64299.0,0.09270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222947169,[[64280.0,0.11756],[64272.0,0.43510147],[64270.0,0.0036],[64269.0,0.0352],[64268.0,0.07759168]],[[64282.0,0.0303],[64284.0,0.108376],[64285.0,0.37446614],[64287.0,0.04624847],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222947360,[[64280.0,0.11756],[64272.0,0.37382813],[64270.0,0.06567334],[64269.0,0.0352],[64267.0,0.07759168]],[[64282.0,0.0303],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399],[64289.0,0.04984847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222947666,[[64280.0,0.11756],[64272.0,0.37402813],[64271.0,0.06207334],[64270.0,0.0036],[64269.0,0.0352]],[[64282.0,0.0303],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399],[64289.0,0.04984847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222947968,[[64280.0,0.11756],[64275.0,0.077786],[64272.0,0.37402813],[64271.0,0.06207334],[64270.0,0.0036]],[[64281.0,0.02488],[64282.0,0.0423],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222948360,[[64280.0,0.11856],[64275.0,0.077786],[64272.0,0.37302813],[64270.0,0.06567334],[64266.0,0.10949168]],[[64281.0,0.02488],[64282.0,0.0423],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222948361,[[64280.0,0.11856],[64275.0,0.077786],[64272.0,0.37302813],[64270.0,0.06567334],[64266.0,0.10949168]],[[64281.0,0.02488],[64282.0,0.0563],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222948570,[[64280.0,0.11856],[64275.0,0.077786],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.09727334]],[[64281.0,0.02488],[64282.0,0.0563],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222949064,[[64280.0,0.11856],[64275.0,0.077786],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352]],[[64281.0,0.02488],[64282.0,0.0563],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222949464,[[64280.0,0.11856],[64275.0,0.077786],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352]],[[64281.0,0.03888],[64282.0,0.0423],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222950062,[[64280.0,0.11956],[64275.0,0.077786],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352]],[[64281.0,0.04988],[64282.0,0.0303],[64284.0,0.108376],[64285.0,0.37342613],[64288.0,0.00593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222951068,[[64280.0,0.11956],[64279.0,0.077781],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352]],[[64281.0,0.04988],[64285.0,0.37342613],[64288.0,0.00593399],[64289.0,0.08137],[64293.0,0.75968847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222951263,[[64280.0,0.11956],[64279.0,0.077781],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352]],[[64281.0,0.04988],[64285.0,0.37342613],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.08137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222951773,[[64280.0,0.11956],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352]],[[64281.0,0.04988],[64285.0,0.37342613],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.08137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222951774,[[64280.0,0.19734],[64272.0,0.37302813],[64270.0,0.0036],[64269.0,0.0352],[64267.0,0.06207334]],[[64281.0,0.06232],[64285.0,0.37342613],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.08137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222952369,[[64280.0,0.19734],[64278.0,0.3608],[64272.0,0.37302813],[64270.0,0.081392],[64269.0,0.0352]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222952569,[[64280.0,0.15880488],[64278.0,0.3608],[64272.0,0.37302813],[64270.0,0.081392],[64269.0,0.0352]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222952770,[[64280.0,0.15880488],[64278.0,0.3608],[64272.0,0.3608],[64270.0,0.081392],[64269.0,0.09727334]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222953372,[[64280.0,0.15880488],[64278.0,0.3608],[64272.0,0.3608],[64270.0,0.081392],[64269.0,0.0352]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222955772,[[64280.0,0.1713561],[64278.0,0.3608],[64272.0,0.3608],[64270.0,0.081392],[64269.0,0.0352]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222956174,[[64280.0,0.1713561],[64278.0,0.3608],[64273.0,0.077788],[64272.0,0.3608],[64270.0,0.081392]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222956880,[[64280.0,0.1713561],[64278.0,0.3608],[64276.0,0.077784],[64272.0,0.3608],[64270.0,0.081392]],[[64281.0,0.06232],[64285.0,0.3608],[64287.0,0.0328],[64288.0,0.00593399],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222959277,[[64280.0,0.1713561],[64278.0,0.3608],[64276.0,0.077784],[64270.0,0.442192],[64255.0,0.08467005]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.36673399],[64289.0,0.0036],[64292.0,0.17414956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222959579,[[64280.0,0.1713561],[64278.0,0.3608],[64276.0,0.077784],[64270.0,0.442992],[64268.0,0.06207334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.36673399],[64289.0,0.0036],[64292.0,0.17298956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222959778,[[64280.0,0.1713561],[64278.0,0.3608],[64276.0,0.077784],[64270.0,0.442992],[64268.0,0.06207334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64292.0,0.17298956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222960579,[[64280.0,0.1713561],[64278.0,0.3608],[64276.0,0.077784],[64270.0,0.442992],[64269.0,0.09727334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64292.0,0.17298956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222961280,[[64280.0,0.2491361],[64278.0,0.3608],[64276.0,0.077784],[64270.0,0.50506534],[64269.0,0.0352]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64299.0,0.08009159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222961576,[[64280.0,0.48328324],[64278.0,0.3608],[64277.0,0.0333],[64276.0,0.077784],[64272.0,0.06207334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64294.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222962017,[[64280.0,0.48328324],[64278.0,0.3608],[64277.0,0.0333],[64276.0,0.077784],[64273.0,0.06207334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64294.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222962178,[[64280.0,0.48328324],[64278.0,0.3608],[64277.0,0.0648],[64276.0,0.077784],[64272.0,0.06207334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64294.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222962379,[[64280.0,0.48328324],[64278.0,0.3608],[64277.0,0.0648],[64276.0,0.077784],[64272.0,0.06207334]],[[64281.0,0.06232],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64293.0,0.01239553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222962575,[[64280.0,0.48228324],[64278.0,0.3608],[64277.0,0.0648],[64276.0,0.077784],[64273.0,0.06207334]],[[64281.0,0.04832],[64287.0,0.0328],[64288.0,0.3644],[64289.0,0.0036],[64293.0,0.01239553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222962882,[[64280.0,1.55000324],[64278.0,0.3608],[64277.0,0.0648],[64276.0,0.077784],[64273.0,0.06207334]],[[64281.0,0.06032],[64287.0,0.0328],[64288.0,0.0036],[64289.0,0.0036],[64293.0,0.01239553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222963078,[[64280.0,1.55000324],[64279.0,0.3608],[64278.0,0.3608],[64277.0,0.0648],[64276.0,0.077784]],[[64281.0,0.06032],[64287.0,0.0328],[64288.0,0.0036],[64289.0,0.0036],[64305.0,0.081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222963581,[[64280.0,1.55000324],[64279.0,0.3608],[64278.0,0.3608],[64277.0,0.0648],[64276.0,0.077784]],[[64281.0,0.012],[64287.0,0.0328],[64288.0,0.0036],[64289.0,0.0036],[64295.0,0.37326843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222963777,[[64286.0,0.077773],[64283.0,0.077776],[64280.0,1.52319836],[64279.0,0.3608],[64278.0,0.3608]],[[64287.0,0.0328],[64288.0,0.0036],[64289.0,0.0036],[64295.0,0.37326843],[64307.0,0.04624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222963980,[[64286.0,0.207773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.32739836],[64279.0,0.3608]],[[64287.0,0.0328],[64294.0,0.0363],[64295.0,0.37686843],[64302.0,0.085554],[64307.0,0.04624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222964177,[[64286.0,0.207773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.09233122],[64279.0,0.3608]],[[64287.0,0.0328],[64294.0,0.0363],[64295.0,0.37686843],[64302.0,0.085554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222964178,[[64286.0,0.207773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.09233122],[64279.0,0.3608]],[[64287.0,0.0328],[64294.0,0.0363],[64295.0,0.37686843],[64302.0,0.085554],[64308.0,0.18044847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222964383,[[64286.0,0.157773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.09233122],[64279.0,0.3608]],[[64287.0,0.0328],[64294.0,0.0363],[64295.0,0.37686843],[64302.0,0.085554],[64303.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222964686,[[64286.0,0.157773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.09233122],[64279.0,0.3608]],[[64287.0,0.0328],[64294.0,0.0363],[64295.0,0.37686843],[64301.0,0.077755],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222964888,[[64286.0,0.157773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.09133122],[64279.0,0.3608]],[[64287.0,0.0328],[64294.0,0.0363],[64295.0,0.37686843],[64301.0,0.077755],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222965087,[[64286.0,0.158773],[64285.0,0.3608],[64283.0,0.077776],[64280.0,0.09133122],[64279.0,0.3608]],[[64287.0,0.0468],[64294.0,0.0363],[64295.0,0.37686843],[64301.0,0.077755],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222965381,[[64286.0,0.236546],[64285.0,0.3608],[64280.0,0.09133122],[64279.0,0.3608],[64262.0,0.108645]],[[64287.0,0.06732],[64294.0,0.0363],[64295.0,0.37686843],[64301.0,0.077755],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222965683,[[64286.0,0.236546],[64285.0,0.3608],[64280.0,0.09133122],[64279.0,0.3608],[64274.0,0.08119168]],[[64287.0,0.06732],[64294.0,0.0363],[64295.0,0.37686843],[64301.0,0.077755],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222965886,[[64286.0,0.237546],[64285.0,0.3608],[64280.0,0.09033122],[64279.0,0.3608],[64278.0,0.06207334]],[[64287.0,0.07132],[64294.0,0.0363],[64295.0,0.3644],[64302.0,0.0078],[64306.0,0.04624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222966185,[[64286.0,0.237546],[64285.0,0.3608],[64280.0,0.09033122],[64279.0,0.3608],[64278.0,0.06207334]],[[64287.0,0.03852],[64294.0,0.0363],[64295.0,0.3644],[64297.0,0.01257797],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222966388,[[64286.0,1.53715081],[64285.0,0.3608],[64284.0,0.077775],[64281.0,0.0327],[64280.0,0.07462456]],[[64287.0,0.03852],[64294.0,0.0036],[64295.0,0.3644],[64298.0,0.0655],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222966681,[[64293.0,0.077765],[64290.0,0.077768],[64286.0,1.38160481],[64285.0,0.3608],[64284.0,0.077775]],[[64294.0,0.0036],[64295.0,0.3644],[64298.0,0.0655],[64302.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222966682,[[64293.0,0.077765],[64290.0,0.077768],[64286.0,1.38160481],[64285.0,0.42287334],[64284.0,0.077775]],[[64294.0,0.0036],[64295.0,0.0036],[64298.0,0.0655],[64301.0,0.0306],[64302.0,0.01997769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222966880,[[64297.0,0.07776],[64293.0,0.4408],[64290.0,0.077768],[64286.0,0.23572481],[64285.0,0.42287334]],[[64298.0,0.0655],[64301.0,0.0342],[64302.0,0.01577769],[64308.0,0.077747],[64309.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222967076,[[64297.0,0.15776],[64293.0,0.36168],[64290.0,0.077768],[64287.0,0.0036],[64286.0,0.002]],[[64298.0,0.07794],[64301.0,0.0306],[64302.0,0.01217769],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222967281,[[64297.0,0.15776],[64293.0,0.3608],[64290.0,0.077768],[64287.0,0.0036],[64286.0,0.002]],[[64298.0,0.07794],[64301.0,0.0306],[64302.0,0.01217769],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222967484,[[64297.0,0.15776],[64293.0,0.3608],[64290.0,0.077768],[64287.0,0.0036],[64286.0,0.06407334]],[[64298.0,0.07794],[64301.0,0.0306],[64302.0,0.01217769],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222967684,[[64297.0,0.15776],[64293.0,0.3608],[64290.0,0.077768],[64287.0,0.0036],[64286.0,0.06407334]],[[64298.0,0.07794],[64301.0,0.0306],[64305.0,0.0036],[64306.0,0.0036],[64316.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222967881,[[64297.0,0.15776],[64293.0,0.3608],[64290.0,0.077768],[64287.0,0.0036],[64286.0,0.06407334]],[[64298.0,0.07794],[64301.0,0.0306],[64305.0,0.0036],[64306.0,0.0036],[64315.0,0.06166463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222968381,[[64297.0,0.15876],[64293.0,0.3608],[64287.0,0.0036],[64286.0,0.001],[64285.0,0.42647334]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222968682,[[64297.0,0.15876],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.081371],[64286.0,0.06307334]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222969270,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.081371],[64286.0,0.06207334]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222969474,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.14344434],[64282.0,0.07759168]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222970490,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.081371],[64286.0,0.06207334]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222971386,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.14344434],[64283.0,0.07759168]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222972290,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.14344434]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222972291,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64288.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.0036],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222972681,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64288.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222972880,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64287.0,0.14344434],[64284.0,0.08010825]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222973381,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64288.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222974384,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64289.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222974904,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64289.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.04984847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222975083,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64289.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222975384,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222975385,[[64297.0,0.15976],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.06207334],[64287.0,0.081371]],[[64298.0,0.09138],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.04984847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222976173,[[64297.0,0.15876],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.13984034],[64287.0,0.0036]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.04984847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222976380,[[64297.0,0.17276],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.13984034],[64287.0,0.0036]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644],[64306.0,0.04984847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222976995,[[64297.0,0.17276],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.13984034],[64287.0,0.0036]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41064847],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222977197,[[64297.0,0.17276],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.13984034],[64287.0,0.0036]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41168848],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222980394,[[64297.0,0.17276],[64293.0,0.3608],[64292.0,0.01214186],[64290.0,0.13984034],[64287.0,0.08119168]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41168848],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222980794,[[64297.0,0.17276],[64293.0,0.438564],[64292.0,0.01214186],[64291.0,0.06207334],[64287.0,0.08119168]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41168848],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222981090,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64287.0,0.08119168]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41168848],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222981283,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64287.0,0.08119168]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.05884868],[64305.0,0.36544001],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222981483,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64287.0,0.08119168]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41064847],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222981793,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64288.0,0.07777]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41064847],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222981794,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64288.0,0.07777]],[[64298.0,0.09038],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41168848],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222982293,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64288.0,0.14117]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.05884868],[64305.0,0.36544001],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222982592,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64288.0,0.21876168]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.41064847],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222982797,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64288.0,0.14117]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.05884868],[64305.0,0.36552001],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222982996,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.01214186],[64291.0,0.06207334],[64288.0,0.14117]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.05884868],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222984386,[[64297.0,0.17276],[64293.0,0.439364],[64292.0,0.0742152],[64288.0,0.21876168],[64287.0,0.0036]],[[64298.0,0.05768],[64301.0,0.0306],[64303.0,0.04624847],[64304.0,0.01260021],[64305.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222984581,[[64297.0,0.13396125],[64293.0,0.439364],[64292.0,0.0742152],[64288.0,0.21876168],[64287.0,0.0036]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.05884868],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222985391,[[64297.0,0.13396125],[64293.0,0.439364],[64292.0,0.0742152],[64288.0,0.21876168],[64287.0,0.0036]],[[64298.0,0.05768],[64301.0,0.0306],[64303.0,0.04624847],[64304.0,0.01260021],[64305.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222985594,[[64297.0,0.13396125],[64293.0,0.439364],[64292.0,0.0742152],[64288.0,0.21876168],[64287.0,0.0036]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.01260021],[64305.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222985595,[[64297.0,0.13396125],[64293.0,0.439364],[64292.0,0.0742152],[64288.0,0.21876168],[64287.0,0.0036]],[[64298.0,0.05768],[64301.0,0.0306],[64304.0,0.05884868],[64305.0,0.3644],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222986299,[[64297.0,0.13396125],[64293.0,0.50143734],[64292.0,0.01214186],[64289.0,0.07759168],[64288.0,0.14117]],[[64298.0,0.05768],[64301.0,0.0306],[64303.0,0.04624847],[64304.0,0.01260021],[64305.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222986801,[[64297.0,0.13396125],[64293.0,0.50143734],[64292.0,0.01214186],[64288.0,0.21876168],[64285.0,0.0036]],[[64298.0,0.05768],[64301.0,0.0306],[64302.0,0.04624847],[64304.0,0.01260021],[64305.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222987502,[[64297.0,0.13396125],[64294.0,0.06207334],[64293.0,0.439364],[64292.0,0.01214186],[64289.0,0.07759168]],[[64298.0,0.05768],[64301.0,0.07684847],[64304.0,0.01260021],[64305.0,0.42606463],[64306.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222987693,[[64297.0,0.13396125],[64294.0,0.06207334],[64293.0,0.439364],[64292.0,0.01214186],[64289.0,0.07759168]],[[64298.0,0.05768],[64301.0,0.0306],[64302.0,0.04624847],[64304.0,0.01260021],[64305.0,0.42710464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223007408,[[64306.0,0.21986456],[64302.0,0.43852984],[64301.0,0.01233627],[64300.0,0.077756],[64295.0,0.3608]],[[64307.0,0.05918],[64312.0,0.4869647],[64313.0,0.0036],[64314.0,0.06166463],[64320.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223038123,[[64309.0,0.157745],[64304.0,0.11137176],[64302.0,0.3608],[64300.0,0.09320611],[64297.0,0.02190765]],[[64310.0,0.04629741],[64313.0,0.06166463],[64314.0,0.37287832],[64315.0,0.0366],[64316.0,0.03753298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223094074,[[64267.0,0.240495],[64266.0,0.01226792],[64263.0,0.033],[64262.0,0.09254344],[64261.0,0.3608]],[[64268.0,0.3628],[64276.0,0.0036],[64277.0,0.077784],[64279.0,0.04621515],[64285.0,0.07721092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223126011,[[64285.0,0.07499801],[64284.0,0.08],[64282.0,0.06204477],[64278.0,0.14094589],[64277.0,0.439383]],[[64286.0,0.01925],[64287.0,0.37287953],[64288.0,0.07891515],[64290.0,0.03343411],[64291.0,0.13945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223183945,[[64264.0,0.004],[64260.0,0.077804],[64258.0,0.0466414],[64255.0,0.06578789],[64251.0,0.40177346]],[[64265.0,0.561838],[64266.0,0.07743105],[64267.0,0.40615925],[64268.0,0.0318],[64269.0,0.077794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223223562,[[64273.0,0.13841366],[64272.0,0.08],[64270.0,0.09291166],[64267.0,0.077796],[64265.0,0.43856503]],[[64274.0,0.024],[64275.0,0.3608],[64279.0,0.01221656],[64281.0,0.0345],[64282.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223253182,[[64253.0,0.077813],[64246.0,0.09331166],[64245.0,0.3608],[64244.0,0.08],[64243.0,0.0036]],[[64254.0,0.4408],[64256.0,0.07781],[64259.0,0.12600604],[64260.0,0.077805],[64261.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223278315,[[64249.0,0.081818],[64246.0,0.0311],[64244.0,0.14221166],[64242.0,0.0654],[64240.0,0.44449998]],[[64250.0,0.438617],[64252.0,0.06190604],[64253.0,0.08],[64254.0,0.01222336],[64255.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223366274,[[64228.0,0.080843],[64224.0,0.15780308],[64220.0,0.09332211],[64213.0,0.0307],[64203.0,0.01945087]],[[64229.0,0.4726],[64230.0,0.06199465],[64231.0,0.01243751],[64234.0,0.13938547],[64235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223386299,[[64228.0,0.080843],[64223.0,0.07780308],[64221.0,0.08],[64219.0,0.10540408],[64218.0,0.116355]],[[64229.0,0.40132],[64230.0,0.06198506],[64231.0,0.01243751],[64232.0,0.08],[64233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223441856,[[64225.0,0.079847],[64222.0,0.00233542],[64218.0,0.13],[64217.0,0.06214091],[64215.0,0.446659]],[[64226.0,0.3628],[64230.0,0.17646452],[64233.0,0.36904001],[64234.0,0.077836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223477069,[[64215.0,0.002],[64210.0,0.14005268],[64207.0,0.0313],[64206.0,0.07780308],[64203.0,0.3966]],[[64216.0,0.5026002],[64219.0,0.04516572],[64220.0,0.1336],[64221.0,0.11186036],[64225.0,0.17080328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223529701,[[64158.0,0.077928],[64151.0,0.19221166],[64150.0,0.36172],[64149.0,0.0364],[64148.0,0.10824]],[[64161.0,0.37505781],[64162.0,0.108823],[64165.0,0.23915124],[64167.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223566541,[[64151.0,0.18663908],[64149.0,0.0328],[64147.0,0.09332211],[64145.0,0.0036],[64143.0,0.0036]],[[64156.0,0.00872],[64158.0,0.3618],[64159.0,0.13],[64162.0,0.07801565],[64163.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223622885,[[64147.0,0.078942],[64146.0,0.06233707],[64142.0,0.3608],[64141.0,0.07780308],[64138.0,0.0328]],[[64148.0,0.082],[64149.0,0.07794],[64152.0,0.45147287],[64153.0,0.0362],[64157.0,0.12445528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223687040,[[64129.0,0.13022328],[64125.0,0.08],[64122.0,0.07793994],[64120.0,0.0072],[64071.0,0.05459253]],[[64130.0,0.09459609],[64132.0,0.42273225],[64135.0,0.11043915],[64138.0,0.0072],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223719068,[[64120.0,0.001],[64118.0,0.077977],[64113.0,0.0629],[64111.0,0.10853994],[64110.0,0.448]],[[64121.0,0.2063845],[64123.0,0.3608],[64124.0,0.06190774],[64128.0,0.16254971],[64130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223749066,[[64142.0,0.139948],[64141.0,0.4416],[64139.0,0.06219883],[64137.0,0.077954],[64136.0,0.0313]],[[64143.0,0.01],[64150.0,0.0072],[64152.0,0.3608],[64154.0,0.08],[64156.0,0.05428697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223794392,[[64165.0,0.18228392],[64163.0,0.0922],[64162.0,0.077923],[64158.0,0.4184767]],[[64166.0,0.06201827],[64168.0,0.3608],[64170.0,0.3608],[64171.0,0.07754529],[64172.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223825733,[[64175.0,0.159908],[64174.0,0.06227364],[64173.0,0.065],[64172.0,0.3608],[64170.0,0.0122905]],[[64176.0,0.07373827],[64177.0,0.3608],[64178.0,0.01242789],[64181.0,0.07754529],[64184.0,0.44184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223883451,[[64148.0,0.11094],[64147.0,0.0648],[64140.0,0.12671837],[64139.0,0.00233868],[64137.0,0.42309116]],[[64149.0,0.438739],[64151.0,0.08],[64155.0,0.3608],[64158.0,0.0317],[64159.0,0.15893717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223943017,[[64148.0,0.007],[64147.0,0.110241],[64146.0,0.08],[64143.0,0.3608]],[[64151.0,0.14308892],[64152.0,0.077936],[64154.0,0.3608],[64157.0,0.11250917],[64158.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727223987236,[[64118.0,0.084977],[64112.0,0.1457],[64107.0,0.4550476],[64105.0,0.04905593],[64103.0,0.077995]],[[64119.0,0.441776],[64120.0,0.08],[64124.0,0.3608],[64125.0,0.01215716],[64126.0,0.05001606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224044985,[[64129.0,0.077963],[64128.0,0.08],[64120.0,0.06225591],[64119.0,0.112575],[64116.0,0.47085163]],[[64130.0,0.3608],[64131.0,0.00872],[64134.0,0.0311],[64135.0,0.0642806],[64137.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224084402,[[64127.0,0.157966],[64126.0,0.0622563],[64124.0,0.001],[64123.0,0.0959],[64122.0,0.15579138]],[[64128.0,0.37819844],[64131.0,0.08872],[64134.0,0.06554107],[64135.0,0.00593953],[64137.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224137632,[[64202.0,0.207875],[64200.0,0.001],[64192.0,0.3608],[64191.0,0.04632494],[64188.0,0.09293994]],[[64203.0,0.06188934],[64204.0,0.37288842],[64207.0,0.07746518],[64210.0,0.077866],[64230.0,0.6963032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224143238,[[64222.0,0.13],[64221.0,0.077851],[64216.0,0.0961],[64212.0,0.23251056],[64210.0,0.40739876]],[[64227.0,0.06185425],[64228.0,0.393],[64229.0,0.3608],[64230.0,0.01218044],[64232.0,0.07850519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224218197,[[64206.0,0.011],[64205.0,0.077871],[64200.0,0.0318],[64199.0,0.1609],[64196.0,0.0321]],[[64207.0,0.12523557],[64211.0,0.37299085],[64212.0,0.110263],[64213.0,0.07730994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224230509,[[64177.0,0.0324],[64174.0,0.13233738],[64171.0,0.3608],[64170.0,0.06209506],[64166.0,0.08752199]],[[64180.0,0.438703],[64181.0,0.04639906],[64184.0,0.06186542],[64189.0,0.28882278],[64193.0,0.48631121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224296966,[[64273.0,0.137],[64269.0,0.3608],[64262.0,0.3608],[64256.0,0.04649159],[64211.0,0.01897971]],[[64277.0,0.0306],[64281.0,0.3608],[64283.0,0.0322],[64284.0,0.001],[64375.0,0.2008542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224299379,[[64273.0,0.015],[64272.0,0.077789],[64269.0,0.3608],[64263.0,0.13],[64262.0,0.3608]],[[64277.0,0.0326],[64280.0,0.13],[64281.0,0.3608],[64283.0,0.0322],[64284.0,0.077776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224370129,[[64257.0,1.07091133],[64255.0,0.36313444],[64253.0,0.0098952],[64252.0,0.10891434],[64248.0,0.15567353]],[[64258.0,0.00196],[64263.0,0.00988816],[64268.0,0.07644307],[64269.0,0.077794],[64270.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224399552,[[64242.0,0.078826],[64235.0,0.3608],[64230.0,0.07784],[64229.0,0.13],[64228.0,0.36313543]],[[64243.0,0.0633],[64245.0,0.3608],[64246.0,0.162],[64248.0,0.07782],[64250.0,0.04643931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224454588,[[64244.0,0.078824],[64241.0,0.06210155],[64240.0,0.3608],[64238.0,0.0639],[64237.0,0.1091553]],[[64245.0,0.079823],[64246.0,0.13],[64249.0,0.04639502],[64250.0,0.3608],[64252.0,0.08775793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224497227,[[64297.0,0.43856],[64294.0,0.13],[64292.0,0.0631],[64291.0,0.06197692],[64287.0,0.077771]],[[64298.0,0.002],[64304.0,0.07580056],[64309.0,0.0305],[64315.0,0.568538],[64319.0,0.00795403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224546969,[[64276.0,0.077785],[64275.0,0.0036],[64271.0,0.08233388],[64269.0,0.0353],[64264.0,0.438599]],[[64278.0,0.07732847],[64286.0,0.08],[64287.0,0.3608],[64288.0,0.07738576],[64289.0,0.077769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224560378,[[64264.0,0.2078],[64261.0,0.04656373],[64259.0,0.3608],[64258.0,0.06213404],[64215.0,0.84667155]],[[64265.0,0.15112647],[64272.0,0.07879],[64276.0,0.3644],[64277.0,0.16971672],[64283.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224636247,[[64308.0,0.63160397],[64304.0,0.07775],[64303.0,0.07755636],[64301.0,0.439355],[64300.0,0.00801823]],[[64309.0,0.14419993],[64311.0,0.0307],[64317.0,0.077736],[64320.0,0.00593281],[64323.0,0.07747938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224663565,[[64308.0,0.62696334],[64307.0,0.077747],[64303.0,0.00800615],[64302.0,0.0317],[64298.0,0.10857378]],[[64309.0,0.11339993],[64316.0,0.0301],[64317.0,0.108836],[64318.0,0.470035],[64320.0,0.00593281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224713495,[[64379.0,0.077661],[64377.0,0.08],[64375.0,0.0463732],[64374.0,0.002],[64372.0,0.06219758]],[[64381.0,0.077658],[64383.0,0.3608],[64385.0,0.08],[64387.0,0.0036],[64394.0,0.01137954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224737711,[[64377.0,0.00065226],[64375.0,0.077665],[64369.0,0.13],[64366.0,0.00593029],[64357.0,0.28584848]],[[64378.0,0.83812254],[64381.0,0.077659],[64382.0,0.13],[64383.0,0.17042585],[64384.0,0.00804978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224786873,[[64414.0,0.002],[64408.0,0.077626],[64402.0,0.0311],[64399.0,0.13],[64398.0,0.0036]],[[64415.0,0.077617],[64416.0,0.13],[64417.0,0.06181399],[64418.0,0.0324],[64419.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224812881,[[64419.0,0.157224],[64416.0,0.13],[64415.0,0.07123978],[64414.0,0.7224],[64410.0,0.0036]],[[64420.0,0.11858662],[64421.0,0.02516016],[64422.0,0.12386498],[64426.0,0.14294811],[64431.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224856220,[[64431.0,0.12389654],[64427.0,0.06182955],[64426.0,0.3608],[64423.0,0.00786366],[64422.0,0.07729158]],[[64432.0,0.077597],[64435.0,0.3608],[64436.0,0.01306953],[64438.0,0.0343],[64439.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224896232,[[64465.0,0.12579216],[64460.0,0.0616255],[64458.0,0.0036],[64457.0,0.3608],[64456.0,0.077567]],[[64466.0,0.3628],[64468.0,0.00809717],[64469.0,0.0688],[64470.0,0.13923831],[64471.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224919661,[[64443.0,0.077584],[64442.0,0.14],[64440.0,0.06172907],[64438.0,0.3608],[64437.0,0.002]],[[64444.0,0.3608],[64449.0,0.0312],[64450.0,0.0342],[64451.0,0.00792965],[64452.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224932372,[[64448.0,0.077578],[64446.0,0.42332907],[64442.0,0.077584],[64441.0,0.08061832],[64438.0,0.3608]],[[64449.0,0.002],[64451.0,0.14],[64452.0,0.3608],[64455.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727224975990,[[64408.0,1.37549049],[64407.0,0.3608],[64403.0,0.0359],[64402.0,0.22557829],[64401.0,0.3936]],[[64409.0,0.0339],[64421.0,0.5008],[64422.0,0.04637253],[64423.0,0.01037143],[64427.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225023815,[[64425.0,0.077605],[64420.0,0.43865832],[64419.0,0.0036],[64417.0,0.077614],[64415.0,0.10453563]],[[64426.0,0.082604],[64428.0,0.14],[64429.0,0.05451716],[64432.0,0.3608],[64438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225064440,[[64429.0,0.00232751],[64424.0,0.439806],[64423.0,0.00781807],[64419.0,0.0689],[64417.0,0.64930078]],[[64431.0,0.0327],[64432.0,0.14],[64439.0,0.0412],[64441.0,0.36886269],[64442.0,0.07717066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225097768,[[64421.0,0.01],[64418.0,0.077613],[64417.0,0.19480715],[64415.0,0.36224],[64414.0,0.06533355]],[[64422.0,0.58471872],[64424.0,0.07717066],[64426.0,0.077605],[64427.0,0.0344],[64428.0,0.09300337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225146394,[[64378.0,0.012],[64373.0,0.077668],[64372.0,0.06184672],[64371.0,0.0036],[64369.0,0.0770832]],[[64379.0,0.580461],[64380.0,0.0341],[64381.0,0.0365],[64382.0,0.08397519],[64384.0,0.06202849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225176640,[[64369.0,0.013],[64363.0,0.06183288],[64362.0,0.0036],[64358.0,0.08089301],[64355.0,0.0694]],[[64370.0,0.291372],[64371.0,0.06200368],[64372.0,0.3608],[64376.0,0.07717066],[64377.0,0.077664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225229867,[[64376.0,2.03204181],[64368.0,0.439394],[64364.0,0.13203885]],[[64377.0,3.2e-07],[64384.0,0.3608],[64391.0,0.04642303],[64394.0,0.4642],[64397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225285908,[[64408.0,0.04333193],[64404.0,0.07763],[64403.0,0.3608],[64401.0,0.077633],[64400.0,0.0036]],[[64409.0,0.2259469],[64410.0,0.00627813],[64411.0,0.0669],[64414.0,0.39912998],[64420.0,0.0865445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225311722,[[64404.0,0.155262],[64403.0,0.09],[64401.0,0.3957949],[64400.0,0.00638575],[64397.0,0.0672]],[[64405.0,0.2005607],[64412.0,0.0036],[64413.0,0.36723317],[64416.0,0.15946578],[64417.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225340948,[[64406.0,0.24519209],[64403.0,0.1222],[64402.0,0.49297651],[64400.0,0.0036],[64389.0,0.12379844]],[[64407.0,0.083627],[64411.0,0.04654116],[64412.0,0.3608],[64413.0,0.09643317],[64414.0,0.13967388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225389481,[[64414.0,0.077618],[64408.0,0.3608],[64406.0,0.171228],[64399.0,0.0671],[64393.0,0.077644]],[[64415.0,0.14172396],[64416.0,0.09],[64417.0,0.21703046],[64418.0,0.00642757],[64420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225421890,[[64383.0,0.077656],[64378.0,0.0036],[64375.0,0.0036],[64373.0,0.06801987],[64370.0,0.111271]],[[64384.0,0.168655],[64387.0,0.04644211],[64388.0,0.36715978],[64389.0,0.0327],[64390.0,1.9281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225475719,[[64314.0,0.077739],[64312.0,0.0746],[64308.0,0.0036],[64307.0,0.3608]],[[64317.0,0.077736],[64319.0,0.5008],[64325.0,0.3608],[64329.0,0.077721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225533851,[[64310.0,0.078744],[64307.0,0.06190316],[64304.0,0.077524],[64303.0,0.0036],[64301.0,0.546174]],[[64311.0,0.445544],[64314.0,0.14],[64317.0,0.15794922],[64318.0,0.442974],[64320.0,0.06179897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225548248,[[64327.0,0.077723],[64326.0,0.06196851],[64324.0,0.001],[64322.0,0.07747972],[64320.0,0.08753727]],[[64328.0,0.1463774],[64329.0,0.3608],[64331.0,0.0023328],[64332.0,0.04634922],[64334.0,0.112216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225612400,[[64081.0,0.23319975],[64078.0,0.23319975],[64075.0,0.3608],[64070.0,0.23319975],[64069.0,0.58168]],[[64088.0,0.3608],[64092.0,0.3608],[64097.0,0.62140001],[64098.0,0.22],[64102.0,0.085797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225634622,[[64086.0,0.23348103],[64085.0,0.33],[64082.0,0.23348103],[64081.0,0.31885102],[64080.0,0.00088]],[[64088.0,0.0916505],[64094.0,0.14511517],[64099.0,0.0036],[64101.0,0.10376987],[64107.0,0.12639414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225671550,[[64061.0,0.078046],[64053.0,0.2336403],[64046.0,0.0036],[64041.0,0.33],[64024.0,0.02344]],[[64065.0,0.7216],[64072.0,0.408034],[64076.0,0.0036],[64084.0,0.0078],[64088.0,0.07671071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225699559,[[64036.0,0.2336301],[64035.0,0.078078],[64023.0,0.36314291],[63999.0,0.1562],[63988.0,0.10821831]],[[64037.0,0.3608],[64040.0,0.3608],[64042.0,0.06153076],[64047.0,0.07671071],[64048.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225729080,[[64076.0,0.078027],[64071.0,0.22],[64065.0,0.3608],[64059.0,0.078048],[64056.0,0.3644]],[[64083.0,0.0376],[64086.0,0.42237662],[64087.0,0.0036],[64089.0,0.3608],[64091.0,0.19402071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225739184,[[64115.0,0.07798],[64112.0,0.22],[64110.0,0.3608],[64097.0,0.3608],[64094.0,0.078886]],[[64124.0,0.3608],[64128.0,0.09244565],[64129.0,0.1111],[64131.0,0.3608],[64137.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225777921,[[64150.0,0.077938],[64142.0,0.22],[64138.0,0.3608],[64133.0,0.0772],[64132.0,0.44378148]],[[64151.0,0.07725469],[64152.0,0.3608],[64155.0,0.09244565],[64160.0,0.08293114],[64161.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225820032,[[64100.0,0.077998],[64099.0,0.14],[64093.0,0.00503485],[64088.0,0.3608],[64080.0,0.468062]],[[64105.0,0.3608],[64109.0,0.0618939],[64112.0,0.44757669],[64114.0,0.21727657],[64115.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225843370,[[64188.0,0.217892],[64180.0,0.3608],[64177.0,0.00521691],[64174.0,0.077908],[64173.0,0.3608]],[[64189.0,0.0756],[64191.0,0.5207],[64192.0,0.00507469],[64196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225867067,[[64162.0,0.077923],[64161.0,0.22],[64160.0,0.00502811],[64158.0,0.077928],[64155.0,0.04610353]],[[64163.0,0.3608],[64174.0,0.3608],[64176.0,0.1663],[64178.0,0.08043045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225912803,[[64145.0,0.00233816],[64144.0,0.077945],[64142.0,0.06229776],[64138.0,0.14],[64137.0,0.07754301]],[[64146.0,0.438743],[64148.0,0.36580198],[64149.0,0.0804],[64150.0,0.07683045],[64604.0,0.15482179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225924408,[[64167.0,0.14014407],[64166.0,0.14],[64162.0,0.07778218],[64157.0,0.09305161],[64147.0,0.20123499]],[[64170.0,0.04652554],[64172.0,0.3608],[64174.0,0.06204125],[64175.0,0.08866361],[64177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727225996954,[[64153.0,0.077934],[64151.0,0.04648521],[64148.0,0.06222707],[64145.0,0.3608],[64144.0,0.217944]],[[64154.0,0.14002682],[64158.0,0.07683045],[64160.0,0.00519622],[64162.0,0.45306],[64163.0,0.39561954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226009758,[[64160.0,0.077926],[64159.0,0.40825809],[64156.0,0.15476851],[64155.0,0.14],[64151.0,0.51888218]],[[64168.0,0.077917],[64169.0,0.37133709],[64170.0,0.1853],[64172.0,0.14],[64174.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226077406,[[64146.0,0.077942],[64139.0,0.5008],[64133.0,0.3608],[64132.0,0.077959],[64130.0,0.0971]],[[64150.0,0.3608],[64151.0,0.17495645],[64152.0,0.1888],[64154.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226089512,[[64163.0,0.217922],[64155.0,0.3608],[64152.0,0.08303344],[64150.0,0.47638]],[[64164.0,0.3608],[64171.0,0.3608],[64176.0,0.08239132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226133562,[[64203.0,0.244774],[64202.0,0.14],[64195.0,0.36697052],[64194.0,0.06200346],[64193.0,0.162985]],[[64204.0,0.013],[64205.0,0.3608],[64206.0,0.04654156],[64209.0,0.06204881],[64212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226160068,[[64205.0,0.002],[64202.0,0.14],[64199.0,0.06200346],[64198.0,0.09063626],[64197.0,0.36582329]],[[64206.0,0.40828771],[64209.0,0.0619844],[64212.0,0.00512258],[64213.0,0.3608],[64214.0,0.07749018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226216533,[[64191.0,0.12447099],[64188.0,0.14],[64187.0,0.42299776],[64183.0,0.07750432],[64180.0,0.4395]],[[64192.0,0.3608],[64193.0,0.04664815],[64197.0,0.06746491],[64200.0,0.081478],[64201.0,0.07789259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226267807,[[64137.0,0.014],[64134.0,0.077957],[64131.0,0.1564],[64130.0,0.0795],[64122.0,0.0036]],[[64138.0,0.078953],[64139.0,0.14],[64141.0,0.3608],[64142.0,0.00613544],[64143.0,0.40736899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226295932,[[64150.0,0.078938],[64145.0,0.00510492],[64143.0,0.40736101],[64141.0,0.09],[64140.0,0.21688134]],[[64151.0,0.012],[64152.0,0.00512379],[64153.0,0.529735],[64156.0,0.20226899],[64162.0,0.077924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226348145,[[64204.0,0.002],[64202.0,0.077875],[64195.0,0.00858002],[64193.0,0.3004],[64191.0,0.4385]],[[64205.0,0.3608],[64207.0,0.152769],[64208.0,0.3608],[64210.0,0.00507515],[64212.0,0.26706293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226377470,[[64210.0,1.59768596],[64208.0,0.5199],[64206.0,0.0753],[64204.0,0.077872],[64199.0,0.0036]],[[64211.0,0.4697703],[64216.0,0.3608],[64226.0,0.12281754],[64227.0,0.59356],[64228.0,0.2786982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226389169,[[64215.0,0.31456771],[64212.0,0.04644111],[64210.0,0.14517693],[64209.0,0.06207628],[64205.0,0.15522553]],[[64216.0,0.3608],[64220.0,0.0050561],[64221.0,0.04657874],[64223.0,0.13995399],[64238.0,0.18651573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226440009,[[64199.0,0.077878],[64198.0,0.001],[64196.0,0.04759976],[64193.0,0.06207628],[64192.0,0.44245049]],[[64200.0,0.07757773],[64201.0,0.02524607],[64202.0,0.3608],[64204.0,0.17096627],[64205.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226484239,[[64201.0,0.078876],[64200.0,0.1445],[64197.0,0.49797628],[64196.0,0.00510007],[64195.0,0.09]],[[64202.0,0.001],[64204.0,0.06723105],[64205.0,0.077871],[64206.0,0.00096],[64208.0,0.16782101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226530183,[[64189.0,0.077891],[64188.0,0.001],[64184.0,0.42793457],[64180.0,0.07762553],[64177.0,0.1563]],[[64190.0,0.09517517],[64192.0,0.15564807],[64196.0,0.17111209],[64532.0,0.655268],[64843.0,0.232902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226578877,[[64216.0,0.002],[64214.0,0.07786],[64210.0,0.00233584],[64208.0,0.2407],[64204.0,0.56726995]],[[64217.0,0.19837985],[64221.0,0.08375973],[64222.0,0.438651],[64227.0,0.10883224],[64232.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226612751,[[64174.0,0.003],[64173.0,0.00233744],[64172.0,0.077911],[64167.0,0.081],[64166.0,0.40724557]],[[64175.0,0.08294007],[64179.0,0.04660795],[64180.0,0.2151],[64181.0,0.3608],[64182.0,0.06551797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226636373,[[64209.0,0.077866],[64202.0,0.14],[64201.0,0.04657942],[64199.0,0.3608],[64198.0,0.0621059]],[[64210.0,0.42793222],[64214.0,0.15565052],[64215.0,0.4365],[64218.0,0.38740578],[64226.0,0.11663224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226704340,[[64225.0,0.077847],[64215.0,0.3608],[64213.0,0.0036],[64212.0,0.06186609],[64211.0,0.14504362]],[[64226.0,0.5008],[64227.0,0.160045],[64231.0,0.1522],[64232.0,0.3608],[64233.0,0.07778952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226772507,[[64244.0,0.078824],[64243.0,0.001],[64239.0,0.45682101],[64233.0,0.0036],[64217.0,0.17073686]],[[64245.0,0.02822628],[64246.0,0.0793],[64248.0,0.07782],[64249.0,0.3608],[64251.0,0.20384328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226783989,[[64224.0,1.96399843],[64223.0,0.16698086],[64222.0,0.09],[64219.0,0.00754577],[64215.0,0.21031758]],[[64225.0,0.001],[64234.0,0.0036],[64241.0,0.0775],[64244.0,0.04659894],[64247.0,0.06214874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226862865,[[64224.0,0.077848],[64223.0,1.30751425],[64219.0,0.09288086],[64217.0,0.439456],[64211.0,0.18232242]],[[64229.0,0.43952138],[64230.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226900093,[[64221.0,0.31162762],[64220.0,0.001],[64218.0,0.06218557],[64217.0,0.09],[64214.0,0.44453416]],[[64222.0,0.077851],[64223.0,0.12346451],[64225.0,0.24159624],[64226.0,0.42301777],[64228.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226905492,[[64219.0,0.09],[64216.0,0.06218557],[64214.0,0.3608],[64212.0,0.29391801],[64200.0,0.50290242]],[[64223.0,0.0778],[64224.0,0.09],[64225.0,0.12666075],[64226.0,0.3608],[64231.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727226962436,[[64187.0,0.078892],[64183.0,0.00502668],[64182.0,0.3608],[64180.0,0.15218557],[64177.0,0.0036]],[[64190.0,0.08716076],[64191.0,0.04662592],[64192.0,0.077887],[64193.0,0.3608],[64194.0,0.15579248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227007160,[[64169.0,0.085915],[64165.0,0.36581336],[64162.0,0.0741],[64160.0,0.0036],[64154.0,0.0023381]],[[64170.0,0.001],[64173.0,0.14],[64175.0,0.077909],[64176.0,0.3644],[64177.0,0.00512805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227045810,[[64170.0,0.077914],[64165.0,0.002],[64164.0,0.14],[64162.0,0.0711],[64161.0,0.3608]],[[64171.0,0.3608],[64174.0,0.04638415],[64176.0,0.1451013],[64177.0,0.13990051],[64179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227079032,[[64149.0,0.151039],[64145.0,0.0709],[64142.0,0.00233854],[64141.0,0.0036],[64140.0,0.5016]],[[64150.0,0.098938],[64151.0,0.00509432],[64152.0,0.3608],[64154.0,0.04642227],[64156.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227089442,[[64149.0,0.079939],[64145.0,0.0709],[64143.0,0.1449],[64142.0,0.36313854],[64135.0,0.06205183]],[[64150.0,0.44974],[64152.0,0.04642227],[64156.0,0.42269636],[64157.0,0.1436],[64161.0,0.07737045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227158486,[[64135.0,0.077956],[64134.0,0.001],[64131.0,0.04666794],[64129.0,0.0728],[64128.0,0.06225034]],[[64136.0,0.51383733],[64137.0,0.00515723],[64138.0,0.14],[64142.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227185419,[[64155.0,0.077932],[64153.0,0.073],[64147.0,0.0728],[64146.0,0.20367948],[64139.0,0.0036]],[[64156.0,0.217931],[64160.0,0.04638652],[64161.0,0.3638],[64163.0,0.0715],[64164.0,0.14878234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227229755,[[64141.0,0.079949],[64138.0,0.04672539],[64135.0,0.06229426],[64134.0,0.36588433],[64132.0,0.0773]],[[64142.0,0.014],[64143.0,0.14],[64148.0,0.0036],[64149.0,0.3608],[64152.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227240660,[[64141.0,0.002],[64134.0,0.077956],[64132.0,0.0773],[64130.0,0.0036],[64129.0,0.04672539]],[[64142.0,0.530696],[64144.0,0.14],[64145.0,0.07748899],[64146.0,0.0715],[64149.0,0.17093326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227289507,[[64188.0,0.002]],[[64189.0,0.080891],[64190.0,0.3608],[64192.0,0.08298147],[64197.0,0.11501542],[64199.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227322514,[[64183.0,0.079898],[64182.0,0.1450655],[64178.0,0.0722],[64175.0,0.0741],[64171.0,0.077912]],[[64184.0,0.45846183],[64185.0,0.11365081],[64189.0,0.20196746],[64193.0,0.64370716],[64195.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227366344,[[64229.0,0.002],[64228.0,0.077843],[64223.0,0.14],[64218.0,0.072],[64213.0,0.59146413]],[[64230.0,0.3618],[64236.0,0.3608],[64237.0,0.14],[64238.0,0.077832],[64268.0,0.13964716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227394670,[[64234.0,0.40066888],[64232.0,0.001],[64230.0,0.3608],[64228.0,0.15492168],[64202.0,0.68141722]],[[64235.0,0.04641857],[64238.0,0.0619174],[64241.0,0.43826925],[64242.0,0.07739675],[64243.0,0.149726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227439229,[[64258.0,0.37583828],[64257.0,0.36579988],[64255.0,0.0718],[64253.0,0.077812],[64241.0,0.3218]],[[64259.0,0.30243987],[64265.0,0.3608],[64266.0,0.25128656],[64267.0,0.0995911],[64348.0,1.6166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227448314,[[64264.0,0.23280695],[64263.0,0.36822912],[64262.0,0.077802],[64261.0,0.46268],[64259.0,0.0036]],[[64269.0,0.439594],[64272.0,0.1417],[64273.0,0.14],[64274.0,0.0036],[64278.0,0.144683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227501850,[[64233.0,0.43536494],[64229.0,0.077842],[64227.0,0.00501027],[64226.0,0.14],[64225.0,0.3644]],[[64234.0,0.001],[64235.0,0.511335],[64237.0,0.00509235],[64239.0,0.1442],[64240.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227521574,[[64208.0,0.077868],[64207.0,0.06192742],[64205.0,0.013],[64203.0,0.07742375],[64199.0,0.0931444]],[[64210.0,0.32693312],[64211.0,0.14],[64227.0,0.0042],[64231.0,0.07784],[64246.0,0.09226191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227566905,[[64460.0,0.3608],[64454.0,0.3608],[64449.0,0.23320432],[64448.0,0.14],[64440.0,0.23334932]],[[64470.0,1.5],[64474.0,0.08257395],[64475.0,0.3608],[64481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227587929,[[64466.0,0.3618],[64461.0,0.077561],[64454.0,0.3608],[64452.0,0.0036],[64423.0,0.38804]],[[64480.0,1.50518593],[64481.0,0.3608],[64504.0,0.0078],[65197.0,0.18439012],[65536.0,0.27658519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227621764,[[64412.0,0.07689746],[64410.0,0.3608],[64408.0,0.09227696],[64407.0,0.0036],[64402.0,0.0458]],[[64417.0,0.077615],[64418.0,1.06572],[64421.0,0.3608],[64423.0,0.2118],[64424.0,0.00790791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227655080,[[64405.0,0.40716754],[64400.0,0.06182248],[64395.0,0.3608],[64393.0,0.0036]],[[64406.0,0.077628],[64408.0,1.5],[64413.0,0.21],[64416.0,0.077617],[64418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227704603,[[64385.0,0.33243605],[64378.0,0.3608],[64372.0,0.081269],[64371.0,0.3608],[64370.0,0.14491985]],[[64386.0,0.217652],[64391.0,1.5],[64392.0,0.077645],[64396.0,0.077641],[64397.0,0.48544704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227756140,[[64390.0,0.11497557],[64387.0,0.09270867],[64386.0,0.3608],[64380.0,0.438459],[64379.0,0.1081734]],[[64391.0,0.2226339],[64401.0,0.077635],[64407.0,0.3278],[64408.0,0.077626],[64473.0,1.02208571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227780362,[[64421.0,0.3618],[64418.0,0.077614],[64416.0,0.0826],[64415.0,0.3608],[64413.0,0.0777]],[[64425.0,0.14],[64426.0,0.077605],[64430.0,0.00515696],[64436.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227793967,[[64414.0,1.25236245],[64412.0,0.0828],[64411.0,0.3608],[64410.0,0.09270867],[64409.0,0.1575]],[[64420.0,0.077612],[64422.0,0.36580995],[64423.0,0.14],[64433.0,0.0811],[64435.0,0.5199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227837600,[[64401.0,0.0465003],[64398.0,0.06201492],[64396.0,0.3608],[64395.0,0.15515866],[64392.0,0.14]],[[64405.0,0.5016],[64412.0,0.3608],[64414.0,0.077618],[64415.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227860921,[[64456.0,0.001],[64452.0,0.362],[64446.0,0.20695819],[64445.0,0.3608],[64443.0,0.06543893]],[[64457.0,0.077567],[64460.0,0.14],[64465.0,0.00499708],[64467.0,0.3608],[64469.0,0.077553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227900541,[[64464.0,0.04625454],[64461.0,0.23405987],[64460.0,0.06165185],[64459.0,0.23405987],[64456.0,0.15455343]],[[64465.0,0.077557],[64467.0,0.14],[64469.0,0.3608],[64473.0,0.0829],[64474.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227927461,[[64460.0,0.0036],[64453.0,0.1582]],[[64473.0,1.0191886],[64474.0,0.14],[64478.0,0.05561247],[64479.0,0.36579558],[64488.0,0.06363158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727227970900,[[64468.0,0.23881463],[64465.0,0.077557],[64457.0,0.50690287],[64455.0,0.0788],[64454.0,0.04627789]],[[64469.0,0.22351677],[64477.0,0.3608],[64479.0,0.077541],[64481.0,0.085],[64484.0,0.12339858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228014359,[[64446.0,0.0749],[64444.0,0.077582],[64440.0,0.3608],[64437.0,0.0513527],[64436.0,0.1436]],[[64451.0,0.0761],[64452.0,0.077573],[64455.0,0.14],[64458.0,0.52241021],[64459.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228039762,[[64443.0,0.18952454],[64439.0,0.09281942],[64438.0,0.3608],[64435.0,0.153693],[64432.0,0.0036]],[[64444.0,0.077583],[64448.0,0.3608],[64450.0,0.14],[64451.0,0.077574],[64452.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228090602,[[64476.0,0.30538907],[64471.0,0.141],[64469.0,0.1081734],[64466.0,0.36204],[64465.0,0.12373703]],[[64477.0,0.36593076],[64482.0,0.077537],[64483.0,0.0791],[64485.0,0.14],[64487.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228095908,[[64476.0,0.18982676],[64472.0,0.09271892],[64469.0,0.077551],[64466.0,0.3608],[64465.0,0.1886734]],[[64477.0,0.44347376],[64480.0,0.14],[64483.0,0.156636],[64487.0,0.0797],[64491.0,0.158327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228166651,[[64447.0,0.004],[64445.0,0.2463],[64444.0,0.06173213],[64442.0,0.14232751],[64440.0,0.438387]],[[64456.0,0.001],[64457.0,0.14],[64458.0,0.36683449],[64459.0,0.1697],[64466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228178477,[[64451.0,0.23293529],[64450.0,0.3608],[64445.0,0.0036],[64444.0,0.077582],[64443.0,0.52462]],[[64452.0,0.077573],[64455.0,0.14],[64457.0,0.004],[64458.0,0.00507793],[64459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228203381,[[64488.0,0.001],[64487.0,0.07853],[64485.0,0.06148043],[64484.0,0.1607],[64480.0,0.36196]],[[64491.0,0.141],[64493.0,0.089523],[64497.0,0.68588],[64499.0,0.0036],[64501.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228261830,[[64517.0,0.23132006],[64516.0,0.438295],[64514.0,0.14],[64497.0,0.1615],[64480.0,0.06133803]],[[64519.0,0.03236969],[64520.0,0.0827],[64521.0,0.10828256],[64522.0,0.077489],[64524.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228296647,[[64524.0,0.3618],[64516.0,0.077496],[64515.0,0.0036],[64511.0,0.59407403],[64494.0,0.13898111]],[[64528.0,0.147],[64531.0,0.438279],[64532.0,0.50711595],[64534.0,0.082],[64543.0,0.08500704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228321276,[[64571.0,0.001],[64568.0,0.23113256],[64567.0,0.3618],[64566.0,0.14],[64560.0,0.438242]],[[64572.0,0.3573],[64575.0,0.3677844],[64578.0,0.14],[64582.0,0.3608],[64589.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228362391,[[64666.0,0.59225834],[64662.0,0.0036],[64658.0,0.3608],[64656.0,0.0036],[64655.0,0.20035355]],[[64668.0,0.217314],[64678.0,0.00689939],[64680.0,0.3608],[64683.0,0.077296],[64687.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228389605,[[64706.0,0.97751749],[64704.0,0.447],[64697.0,0.1585],[64696.0,0.07728],[64672.0,0.54148]],[[64711.0,0.0008],[64713.0,0.15527199],[64726.0,0.06400709],[64731.0,0.00088],[64735.0,0.077234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228418321,[[64805.0,0.3608],[64803.0,0.001],[64799.0,0.69244]],[[64810.0,0.0797],[64812.0,0.0834],[64815.0,0.077139],[64827.0,0.3608],[64830.0,0.077121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228426526,[[64821.0,0.077131],[64815.0,0.42075324],[64813.0,0.23262564],[64812.0,0.33],[64810.0,0.0755884]],[[64822.0,0.3608],[64829.0,0.077122],[64830.0,0.0788],[64833.0,0.2],[64836.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228472059,[[64705.0,0.2322031],[64702.0,0.0907],[64694.0,0.0881],[64693.0,0.33],[64692.0,0.3608]],[[64710.0,0.3608],[64714.0,0.077259],[64715.0,0.33],[64717.0,0.3608],[64723.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228482066,[[64676.0,0.0828],[64672.0,0.1693],[64670.0,0.33],[64666.0,0.3608],[64658.0,0.0078]],[[64691.0,0.077286],[64692.0,0.3608],[64695.0,0.3608],[64696.0,0.33],[64699.0,0.077277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228520589,[[64724.0,0.3608],[64721.0,0.00079999],[64717.0,0.3608],[64711.0,0.077261],[64707.0,0.0036]],[[64725.0,0.407246],[64733.0,0.3608],[64735.0,0.014],[64747.0,0.07722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228537491,[[64669.0,0.077312],[64658.0,0.82476],[64655.0,0.56093728],[64654.0,0.0939],[64653.0,0.9608]],[[64676.0,0.3608],[64680.0,0.4381],[64682.0,0.33],[64683.0,0.0928],[64685.0,0.00846569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228575422,[[64640.0,0.077347],[64632.0,0.1179],[64631.0,0.3608]],[[64644.0,0.3608],[64646.0,0.28734],[64648.0,0.06989882],[64652.0,0.07668918],[64656.0,0.45204393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228597535,[[64704.0,0.3608],[64698.0,0.3608],[64690.0,0.21],[64683.0,0.0036],[64681.0,0.077298]],[[64714.0,0.3608],[64716.0,0.21],[64724.0,0.4811534],[64725.0,0.1142],[64730.0,0.07724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228626931,[[64682.0,0.077296],[64674.0,0.5708],[64673.0,0.2434],[64672.0,0.3218],[64667.0,0.47921955]],[[64685.0,0.23237183],[64687.0,0.3608],[64688.0,0.1966735],[64692.0,0.077285],[64695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228645858,[[64698.0,0.077278],[64695.0,0.3608],[64692.0,0.21],[64690.0,0.1473],[64687.0,0.3608]],[[64700.0,0.24984942],[64704.0,0.56109722],[64705.0,0.07727],[64712.0,0.5716],[64713.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228703205,[[64631.0,0.003],[64623.0,0.07603821],[64622.0,0.00136],[64617.0,0.09124585],[64615.0,0.3644]],[[64632.0,0.538757],[64634.0,0.14],[64637.0,0.22268158],[64638.0,0.06147125],[64639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228711321,[[64614.0,0.23334278],[64612.0,0.077381],[64611.0,0.04566426],[64606.0,0.14],[64604.0,0.3608]],[[64615.0,0.3608],[64616.0,0.00954882],[64620.0,0.1379],[64621.0,0.21737],[64622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228751739,[[64543.0,0.23231734],[64538.0,0.3608],[64537.0,0.00232419],[64532.0,0.40633827],[64500.0,0.6239]],[[64548.0,0.3618],[64554.0,0.07745],[64556.0,0.3608],[64562.0,0.21],[64596.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228773360,[[64511.0,0.04553827],[64506.0,0.06062336],[64505.0,0.3608],[64503.0,0.0015764],[64501.0,0.21]],[[64517.0,0.3608],[64521.0,0.07749],[64523.0,0.3608],[64524.0,0.21],[64533.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228810584,[[64485.0,0.077533],[64483.0,0.06086153],[64480.0,0.22327691],[64478.0,0.1483],[64476.0,0.09129229]],[[64486.0,0.14],[64488.0,0.3608],[64494.0,0.153],[64496.0,0.1425],[64508.0,0.13901261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228833401,[[64450.0,0.077575],[64446.0,0.3608],[64440.0,0.1466],[64439.0,0.3608],[64434.0,0.1554]],[[64455.0,0.29636372],[64456.0,0.3608],[64461.0,0.1545],[64462.0,0.5144],[64466.0,0.077557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228874831,[[64452.0,0.287572],[64449.0,0.3608],[64443.0,0.3608],[64441.0,0.07668611],[64440.0,0.077587]],[[64459.0,0.438365],[64463.0,0.16304813],[64465.0,0.06199572],[64466.0,0.50628],[64468.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228913154,[[64494.0,0.077522],[64490.0,0.21],[64488.0,0.3668],[64483.0,0.00863391],[64482.0,0.149]],[[64495.0,0.077521],[64496.0,0.10763657],[64498.0,0.11832204],[64500.0,0.49263966],[64503.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228936465,[[64476.0,0.46528],[64475.0,0.3608],[64474.0,0.81136],[64473.0,0.3608],[64470.0,0.04593249]],[[64491.0,0.45343714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727228977795,[[64505.0,0.438308],[64499.0,0.04596615],[64498.0,0.002],[64496.0,0.156],[64495.0,0.42303615]],[[64509.0,0.077505],[64512.0,0.15803408],[64513.0,0.1507],[64515.0,0.21],[64516.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229002612,[[64479.0,0.00232634],[64476.0,0.36176],[64475.0,0.077544],[64473.0,0.04588901],[64471.0,0.1471]],[[64480.0,0.217539],[64484.0,0.001],[64487.0,0.1496],[64488.0,0.43833],[64489.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229040864,[[64483.0,0.077535],[64478.0,0.3618],[64476.0,0.14],[64475.0,0.00866897],[64472.0,0.3075]],[[64485.0,0.077533],[64488.0,0.14869065],[64496.0,0.3608],[64498.0,0.388],[64499.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229054337,[[64482.0,0.077537],[64481.0,0.06131615],[64479.0,0.3608],[64476.0,0.07668611],[64473.0,0.1585]],[[64483.0,0.080536],[64484.0,0.006],[64487.0,0.14876442],[64489.0,0.1518],[64490.0,0.06180879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229080858,[[64454.0,0.04604663],[64451.0,0.06135467],[64450.0,0.3608],[64449.0,0.077576],[64448.0,0.1489]],[[64455.0,0.217569],[64458.0,0.3608],[64466.0,0.077557],[64467.0,0.1493],[64468.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229133108,[[64501.0,0.3608],[64500.0,0.077515],[64497.0,0.0036],[64495.0,0.52262],[64492.0,0.3218]],[[64503.0,0.077512],[64506.0,0.2171258],[64509.0,0.09255096],[64514.0,0.14595494],[64515.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229184738,[[64489.0,0.077528],[64488.0,0.06144507],[64487.0,0.005],[64486.0,0.14],[64485.0,0.3608]],[[64490.0,0.1572],[64491.0,0.3608],[64493.0,0.14829144],[64500.0,0.23255096],[64508.0,0.10817402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229203351,[[64514.0,0.002],[64513.0,0.077499],[64508.0,0.3608],[64506.0,0.1436],[64501.0,0.36312532]],[[64518.0,0.14778609],[64521.0,0.14],[64522.0,0.3127],[64527.0,0.077483],[64528.0,0.10817402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229246891,[[64507.0,0.26340727],[64505.0,0.42207137],[64503.0,0.3069],[64501.0,0.07983832],[64500.0,0.07675142]],[[64508.0,0.00862286],[64515.0,0.077497],[64524.0,0.235587],[64526.0,0.06179559],[64528.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229274909,[[64502.0,0.077513],[64501.0,0.3608],[64500.0,0.14],[64498.0,0.06138069],[64495.0,0.1471]],[[64503.0,0.08636193],[64511.0,0.3608],[64512.0,0.1593],[64514.0,0.1525],[64515.0,0.20195386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229316563,[[64532.0,0.002],[64531.0,0.00232441],[64530.0,0.3608],[64526.0,0.077484],[64525.0,0.0036]],[[64533.0,0.17155394],[64536.0,0.13874221],[64537.0,0.14],[64538.0,0.3608],[64540.0,0.13467821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229337471,[[64524.0,0.438286],[64519.0,0.06138069],[64518.0,0.51472],[64517.0,0.142],[64515.0,0.07672587]],[[64525.0,0.077486],[64528.0,0.1441],[64533.0,0.3608],[64535.0,0.1544],[64541.0,0.07710674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229388210,[[64516.0,0.077496],[64513.0,0.3608],[64512.0,0.14],[64508.0,0.32988449],[64507.0,0.3608]],[[64517.0,0.08595991],[64518.0,0.3608],[64521.0,0.06182283],[64524.0,0.07727854],[64527.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229400215,[[64511.0,0.077501],[64509.0,0.3608],[64508.0,0.2839],[64507.0,0.14],[64505.0,0.00872935]],[[64513.0,0.25350531],[64515.0,0.002],[64517.0,0.1237858],[64551.0,0.58793722],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229423028,[[64495.0,0.3718],[64494.0,0.00232536],[64490.0,0.217427],[64487.0,0.1666515],[64486.0,0.1395]],[[64496.0,0.24265003],[64498.0,0.09289115],[64500.0,0.3608],[64502.0,0.1358],[64504.0,0.077511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229482204,[[64476.0,0.04598339],[64475.0,0.077545],[64473.0,0.06134023],[64472.0,0.2595],[64471.0,0.3644]],[[64481.0,0.15055233],[64488.0,0.1388],[64495.0,0.0695437],[64496.0,0.1307],[64499.0,0.07725151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229525942,[[64447.0,0.1079],[64446.0,0.12371076],[64444.0,0.42224812],[64440.0,0.07667528],[64439.0,0.17621676]],[[64448.0,0.078578],[64451.0,0.00926108],[64452.0,0.3618],[64453.0,0.14],[64461.0,0.077563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229559059,[[64469.0,0.06148236],[64467.0,0.077554],[64464.0,0.07685546],[64463.0,0.00232688],[64461.0,0.3608]],[[64470.0,0.0994067],[64472.0,0.0971],[64474.0,0.077546],[64476.0,0.1016],[64477.0,0.42277166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229608307,[[64426.0,0.005],[64423.0,0.00911789],[64422.0,0.0973],[64421.0,0.43765546],[64420.0,0.0036]],[[64429.0,0.079601],[64432.0,0.14919046],[64434.0,0.1861],[64435.0,0.455],[64443.0,0.13953505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229618414,[[64434.0,0.31134627],[64432.0,0.07689812],[64430.0,0.0931],[64429.0,0.09],[64428.0,0.45436]],[[64437.0,0.167592],[64445.0,0.20524904],[64446.0,0.438381],[64466.0,0.10841444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229662264,[[64466.0,0.081556],[64462.0,0.06139582],[64459.0,0.0036],[64458.0,0.79926497],[64454.0,0.18627774]],[[64467.0,0.217555],[64470.0,0.37002006],[64473.0,0.0932],[64475.0,0.06195005],[64476.0,0.077544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229685272,[[64439.0,0.001],[64433.0,0.0036],[64430.0,0.3608],[64429.0,0.0036],[64427.0,0.12364018]],[[64440.0,0.22907513],[64441.0,0.3608],[64443.0,0.167084],[64446.0,0.13837219],[64452.0,0.07743756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229744223,[[64389.0,0.0461255],[64384.0,0.0036],[64382.0,0.07674497],[64381.0,0.165258],[64379.0,0.18417774]],[[64390.0,0.578447],[64393.0,0.171544],[64396.0,0.04737219],[64397.0,0.37087603],[64399.0,0.06195005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229756520,[[64388.0,0.001],[64384.0,0.07707067],[64383.0,0.077655],[64381.0,0.0865],[64380.0,0.45759774]],[[64389.0,0.08907612],[64390.0,0.3608],[64391.0,0.14],[64392.0,0.04637219],[64395.0,0.06195005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229795966,[[64395.0,0.003],[64393.0,0.06157692],[64390.0,0.0036],[64389.0,0.0877],[64387.0,0.07703566]],[[64396.0,0.169641],[64398.0,0.06205027],[64399.0,0.00923388],[64401.0,0.0897],[64402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229836281,[[64406.0,0.29556079],[64404.0,0.00232879],[64402.0,0.077633],[64401.0,0.3608]],[[64407.0,0.078627],[64408.0,0.002],[64409.0,0.0911],[64410.0,0.0925],[64411.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229880524,[[64385.0,0.0931],[64384.0,0.42589035],[64383.0,0.163655],[64380.0,0.16870427]],[[64392.0,0.081645],[64393.0,0.14],[64394.0,0.3608],[64395.0,0.092],[64396.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229906473,[[64377.0,0.077663],[64376.0,0.07690427],[64375.0,0.1787],[64374.0,0.0036],[64372.0,0.09230285]],[[64379.0,0.077661],[64384.0,0.141],[64386.0,0.3608],[64388.0,0.06200487],[64389.0,0.08125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229930782,[[64379.0,0.17730287],[64378.0,0.45315592],[64374.0,0.0036],[64373.0,0.0917],[64355.0,0.16736921]],[[64380.0,0.002],[64381.0,0.00913501],[64384.0,0.077655],[64391.0,0.3608],[64395.0,0.23254787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727229965006,[[64369.0,0.07709124],[64367.0,0.077675],[64366.0,0.3608],[64364.0,0.17915592],[64361.0,0.17058238]],[[64370.0,0.077672],[64372.0,0.001],[64374.0,0.14937033],[64376.0,0.3608],[64377.0,0.04654387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230034068,[[64424.0,0.3608],[64422.0,0.001],[64421.0,0.0898],[64420.0,0.0947],[64419.0,0.0036]],[[64426.0,0.15521083],[64429.0,0.08689669],[64431.0,0.16914319],[64434.0,0.0954],[64436.0,0.06871321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230045480,[[64427.0,0.079602],[64426.0,0.14],[64424.0,0.3608],[64420.0,0.0947],[64419.0,0.0498224]],[[64429.0,0.10076841],[64434.0,0.06548009],[64435.0,0.0873],[64438.0,0.07744003],[64439.0,0.077589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230092206,[[64458.0,0.001],[64451.0,0.5008],[64447.0,0.04973954],[64445.0,0.15272986],[64429.0,0.10788691]],[[64459.0,0.266164],[64460.0,0.18575464],[64461.0,0.00937898],[64463.0,0.3608],[64465.0,0.077558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230122243,[[64461.0,0.09],[64459.0,0.077564],[64458.0,0.001],[64453.0,0.0036]],[[64463.0,0.3608],[64464.0,0.077558],[64465.0,0.077558],[64467.0,0.1878],[64469.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230185682,[[64423.0,0.006],[64420.0,0.20149838],[64419.0,0.077612],[64418.0,0.0935],[64416.0,0.07919361]],[[64425.0,0.39344895],[64429.0,0.0036],[64432.0,0.14],[64437.0,0.077592],[64791.0,0.15417493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230210390,[[64379.0,0.06143421],[64376.0,0.0036],[64371.0,0.077669],[64367.0,0.01013038],[64362.0,0.14]],[[64383.0,0.077656],[64384.0,0.142],[64386.0,0.096],[64387.0,0.3608],[64389.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230257934,[[64350.0,0.12403094],[64348.0,0.0907],[64347.0,0.33828691],[64346.0,0.36313113],[64343.0,0.12689933]],[[64354.0,0.002],[64355.0,0.07769],[64358.0,0.14],[64359.0,0.0036],[64363.0,0.49786052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230299164,[[64338.0,0.23415644],[64336.0,0.16297784],[64333.0,0.17070841],[64325.0,0.10788691],[64312.0,0.15635383]],[[64339.0,0.580509],[64343.0,0.3608],[64344.0,0.0905],[64345.0,0.0036],[64349.0,0.077698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230330072,[[64328.0,0.10456693],[64323.0,0.09316321],[64321.0,0.0036],[64320.0,0.439332],[64319.0,0.0036]],[[64331.0,0.2265],[64333.0,0.077716],[64335.0,0.51552],[64337.0,0.0036],[64339.0,0.00914175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230385614,[[64347.0,0.077699],[64346.0,0.07756742],[64342.0,0.45392752],[64336.0,0.3608],[64334.0,0.24788691]],[[64351.0,0.00923494],[64352.0,0.578493],[64353.0,0.0621],[64354.0,0.0688],[64357.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230411420,[[64339.0,0.002],[64337.0,0.06201303],[64333.0,0.07756742],[64330.0,0.09312752],[64329.0,0.3608]],[[64340.0,0.5876652],[64342.0,0.3608],[64343.0,0.077705],[64347.0,0.0036],[64350.0,0.17803944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230456679,[[64337.0,0.54288352],[64336.0,0.038],[64335.0,0.1761],[64332.0,0.3608],[64329.0,0.10788691]],[[64338.0,0.002],[64339.0,0.01169463],[64342.0,0.3608],[64343.0,0.0036],[64347.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230474488,[[64385.0,0.217653],[64381.0,0.3608],[64380.0,0.23335552],[64379.0,0.0463004],[64375.0,0.3608]],[[64386.0,0.0793],[64389.0,0.077649],[64395.0,0.3608],[64396.0,0.00783695],[64403.0,0.438432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230500519,[[64394.0,0.54081877],[64389.0,0.0395],[64388.0,0.3993],[64387.0,0.11148691],[64386.0,0.0391]],[[64396.0,0.11942439],[64401.0,0.0379],[64402.0,0.0036],[64414.0,0.36200001],[64420.0,0.07740565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230556357,[[64355.0,0.04637927],[64352.0,0.00233041],[64351.0,0.4012],[64348.0,0.15883879],[64346.0,0.0036]],[[64356.0,0.077688],[64359.0,0.001],[64361.0,0.0738],[64362.0,0.439482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230607706,[[64375.0,0.23571363],[64374.0,0.5008],[64373.0,0.0465073],[64371.0,0.0364],[64370.0,0.06560974]],[[64378.0,0.008],[64381.0,0.06187464],[64382.0,0.04980245],[64383.0,0.077657],[64384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230643018,[[64401.0,0.40724145],[64399.0,0.0362],[64398.0,0.13960969],[64397.0,0.14],[64394.0,0.44190752]],[[64402.0,0.01451693],[64406.0,0.077629],[64408.0,0.035],[64409.0,0.4026],[64412.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230686556,[[64415.0,0.06197181],[64412.0,0.07752364],[64411.0,0.003],[64409.0,0.113024],[64408.0,0.12806031]],[[64416.0,0.077616],[64419.0,0.01826003],[64420.0,0.0342],[64421.0,0.0355],[64422.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230715178,[[64413.0,0.08062],[64412.0,0.14],[64410.0,0.3608],[64404.0,0.396],[64400.0,0.077635]],[[64414.0,0.15140963],[64415.0,0.15492601],[64416.0,0.077616],[64418.0,0.0362],[64419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230780435,[[64410.0,0.10151558],[64408.0,0.45476494],[64407.0,0.077627],[64406.0,0.09],[64404.0,0.0686]],[[64411.0,0.07857408],[64416.0,0.077617],[64417.0,0.09537611],[64418.0,0.4338],[64419.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230800567,[[64410.0,0.50245376],[64409.0,0.3608],[64408.0,0.3608],[64404.0,0.0686],[64403.0,0.11381582]],[[64411.0,0.02024292],[64414.0,0.077619],[64418.0,0.0036],[64423.0,0.13956921],[64427.0,0.07745151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230868911,[[64394.0,0.002],[64392.0,0.0619664],[64389.0,0.3608],[64388.0,0.0036],[64387.0,0.15518311]],[[64395.0,0.10806122],[64396.0,0.144741],[64399.0,0.50196],[64402.0,0.0326],[64403.0,0.081232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230881423,[[64405.0,0.26744254],[64404.0,0.07763],[64402.0,0.04645092],[64401.0,0.3608],[64399.0,0.23573456]],[[64406.0,0.078628],[64407.0,0.02841827],[64412.0,0.081221],[64413.0,0.06191877],[64420.0,0.09287816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230946073,[[64434.0,0.53532596],[64433.0,0.09],[64428.0,0.08109749],[64427.0,0.0036],[64423.0,0.17060399]],[[64435.0,0.007],[64436.0,0.02831619],[64441.0,0.077587],[64443.0,0.0036],[64444.0,0.06190726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727230970181,[[64450.0,0.19211166],[64448.0,0.5134],[64447.0,0.3608],[64445.0,0.0036],[64443.0,0.077583]],[[64451.0,0.08837543],[64454.0,0.13890353],[64458.0,0.15426612],[64460.0,0.25163448],[64466.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231017110,[[64489.0,0.019],[64488.0,0.077528],[64485.0,0.06182429],[64484.0,0.0036]],[[64490.0,0.52856139],[64495.0,0.3608],[64497.0,0.112719],[64498.0,0.14],[64515.0,0.077497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231051559,[[64474.0,0.04646722],[64472.0,0.23125908],[64471.0,0.0309],[64470.0,0.14294529]],[[64475.0,0.077545],[64479.0,0.5008],[64481.0,0.0313],[64482.0,0.077537],[64486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231110584,[[64469.0,0.1215059],[64468.0,0.09299499],[64464.0,0.00232678],[64461.0,0.11148691],[64453.0,0.0313]],[[64470.0,0.54524261],[64472.0,0.09],[64473.0,0.032],[64474.0,0.0311],[64475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231121198,[[64453.0,0.027],[64451.0,0.00232723],[64447.0,0.10788691],[64445.0,0.1667726],[64443.0,0.15429933]],[[64454.0,0.530371],[64460.0,0.0671],[64461.0,0.077562],[64467.0,0.3925],[64469.0,0.077553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231184436,[[64439.0,0.31060539],[64438.0,0.00232778],[64435.0,0.09],[64434.0,0.3644],[64433.0,0.0384]],[[64440.0,0.001],[64441.0,0.077586],[64443.0,0.12311083],[64444.0,0.435],[64446.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231234468,[[64450.0,0.079575],[64442.0,0.125],[64441.0,0.479285],[64437.0,0.0361],[64424.0,0.0042]],[[64451.0,0.07157329],[64452.0,0.1957765],[64453.0,0.50042381],[64454.0,0.036],[64456.0,0.15732048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231330061,[[64412.0,0.077621],[64410.0,0.09],[64407.0,0.3979],[64406.0,0.0387],[64405.0,0.0388]],[[64413.0,0.002],[64414.0,0.077619],[64415.0,0.02762475],[64419.0,0.45196],[64429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231349165,[[64425.0,0.26970959],[64422.0,0.0355],[64421.0,0.09294918],[64420.0,0.3608],[64419.0,0.0738]],[[64426.0,0.002],[64431.0,0.02861963],[64432.0,0.167597],[64433.0,0.0036],[64434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231433725,[[64430.0,0.002],[64424.0,0.077606],[64422.0,0.0072],[64420.0,0.42517103],[64418.0,0.0363]],[[64431.0,0.571792],[64432.0,0.18249089],[64434.0,0.077595],[64437.0,0.4345],[64438.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231454337,[[64443.0,0.09],[64442.0,0.077585],[64438.0,0.0364],[64437.0,0.0451],[64435.0,0.40810898]],[[64444.0,0.077583],[64445.0,0.46626814],[64449.0,0.09619024],[64451.0,0.3972],[64455.0,1.50116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231512993,[[64471.0,0.09],[64468.0,0.2181853],[64467.0,0.23308481],[64466.0,0.14675868],[64464.0,0.3608]],[[64475.0,0.3608],[64477.0,0.0036],[64479.0,0.077541],[64480.0,0.0620246],[64482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231570442,[[64475.0,0.001],[64473.0,0.06190534],[64470.0,0.07750751],[64466.0,0.09663141],[64465.0,0.0036]],[[64476.0,0.330632],[64477.0,0.0391],[64478.0,0.3888693],[64479.0,0.43830487],[64481.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231617558,[[64497.0,0.115819],[64494.0,0.09],[64490.0,0.06174417],[64488.0,0.0775],[64486.0,0.07740816]],[[64498.0,0.39215572],[64499.0,0.077517],[64505.0,0.09],[64508.0,0.077506],[64511.0,0.00790215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231674900,[[64489.0,0.11916454],[64486.0,0.077532],[64484.0,0.0036],[64483.0,0.0036],[64482.0,0.0406]],[[64490.0,0.42656574],[64495.0,0.077522],[64496.0,0.4228155],[64498.0,0.0437],[64500.0,0.07751937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231718518,[[64456.0,0.04352715],[64453.0,0.077571],[64452.0,0.07743016],[64451.0,0.0036],[64449.0,0.0072]],[[64457.0,0.079567],[64458.0,0.3608],[64462.0,0.1430657],[64463.0,0.16456894],[64464.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231740049,[[64456.0,0.52619571],[64453.0,0.09],[64452.0,0.3608],[64451.0,0.0036],[64449.0,0.23332574]],[[64457.0,0.002],[64462.0,0.441962],[64463.0,0.02456894],[64466.0,0.1019047],[64470.0,0.43824968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231792869,[[64473.0,0.40929792],[64470.0,0.14],[64469.0,0.3608],[64467.0,0.081154],[64465.0,0.10856646]],[[64474.0,0.001],[64478.0,0.02509567],[64480.0,0.3608],[64486.0,0.114233],[64488.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231861219,[[64532.0,0.167477],[64531.0,0.001],[64528.0,0.0367],[64527.0,0.0036],[64526.0,0.0376]],[[64533.0,0.09699706],[64534.0,0.02447656],[64535.0,0.3608],[64536.0,0.10811456],[64539.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231892546,[[64537.0,0.06178682],[64535.0,0.077473],[64533.0,0.07823366],[64532.0,0.3608],[64531.0,0.0036]],[[64544.0,0.0385],[64545.0,0.1436],[64547.0,0.06185663],[64549.0,0.0365],[64550.0,0.36845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231939454,[[64544.0,0.003],[64539.0,0.0072],[64535.0,0.04624055],[64533.0,0.085275],[64532.0,0.10133237]],[[64545.0,0.32129584],[64546.0,0.0374],[64549.0,0.76170001],[64554.0,0.0036],[64555.0,0.09774499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727231977684,[[64536.0,0.093472],[64534.0,0.07738068],[64530.0,0.09268039],[64529.0,0.3608],[64522.0,0.47024646]],[[64537.0,0.13921599],[64539.0,0.3608],[64541.0,0.07718123],[64542.0,0.0036],[64545.0,0.12771748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232015620,[[64564.0,0.31264827],[64562.0,0.12546326],[64561.0,0.3608],[64557.0,0.0036],[64552.0,0.10856646]],[[64565.0,0.001],[64568.0,0.0357],[64569.0,0.077432],[64572.0,0.0036],[64573.0,0.077428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232056249,[[64555.0,0.23725425],[64554.0,0.07745],[64550.0,0.09276326],[64548.0,0.1436],[64547.0,0.0371]],[[64556.0,0.077448],[64561.0,0.13746173],[64562.0,0.0036],[64564.0,0.3608],[64572.0,0.438229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232110973,[[64595.0,0.002],[64594.0,0.077402],[64590.0,0.14],[64588.0,0.0036],[64587.0,0.0036]],[[64596.0,0.11007377],[64598.0,0.3608],[64600.0,0.3608],[64602.0,0.16983333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232124375,[[64585.0,0.06171904],[64578.0,0.0036],[64577.0,0.09636326],[64575.0,0.217424],[64572.0,0.3521]],[[64588.0,0.077409],[64589.0,0.1719],[64590.0,0.3608],[64591.0,0.06187807],[64593.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232161713,[[64585.0,0.079413],[64581.0,0.07713833],[64579.0,0.09],[64578.0,0.3644],[64577.0,0.09256675]],[[64586.0,0.39364544],[64588.0,0.09],[64590.0,0.0641],[64591.0,0.077406],[64593.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232221956,[[64575.0,0.003],[64572.0,0.07713501],[64569.0,0.45336675],[64567.0,0.0036],[64561.0,0.50196646]],[[64576.0,0.24154443],[64577.0,0.09],[64578.0,0.06190353],[64579.0,0.393],[64581.0,0.15839779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232246565,[[64568.0,0.011],[64567.0,0.04611869],[64565.0,0.077437],[64561.0,0.0036],[64559.0,0.1719833]],[[64569.0,0.46417904],[64572.0,0.14],[64575.0,0.077425],[64576.0,0.3644],[64577.0,0.03816759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232307311,[[64581.0,0.07033541],[64578.0,0.13893941],[64574.0,0.0036],[64573.0,0.07690097],[64572.0,0.5062]],[[64582.0,0.077418],[64584.0,0.02531957],[64586.0,0.3608],[64588.0,0.07741],[64589.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232367560,[[64555.0,0.041],[64554.0,0.0331],[64553.0,0.00232362],[64551.0,0.08065409],[64540.0,0.0078]],[[64556.0,0.168448],[64563.0,0.078439],[64565.0,0.06551775],[64566.0,0.0309],[64570.0,0.02481361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232402974,[[64533.0,0.0305],[64532.0,0.06159954],[64531.0,0.3608],[64530.0,0.0325],[64529.0,0.0312]],[[64534.0,0.077474],[64535.0,0.091],[64539.0,0.078468],[64540.0,0.00792647],[64554.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232468421,[[64529.0,0.09396373],[64526.0,0.0649],[64525.0,0.09228116],[64524.0,0.0325],[64522.0,0.3644]],[[64530.0,0.079479],[64531.0,0.167478],[64533.0,0.3608],[64534.0,0.02430822],[64538.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232489248,[[64529.0,0.002],[64526.0,0.11009511],[64524.0,0.109986],[64522.0,0.09588116],[64483.0,0.06777232]],[[64530.0,0.079479],[64531.0,0.09],[64532.0,0.438277],[64534.0,0.02430822],[64535.0,0.06191775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232555875,[[64495.0,0.077521],[64494.0,0.09],[64493.0,0.07714366],[64492.0,0.0313],[64491.0,0.3926]],[[64496.0,0.002],[64498.0,0.02480455],[64503.0,0.09],[64506.0,0.43970901],[64513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232564285,[[64506.0,0.15454091],[64505.0,0.3608],[64503.0,0.0653],[64502.0,0.002],[64501.0,0.0036]],[[64509.0,0.19396043],[64513.0,0.3608],[64514.0,0.077499],[64516.0,0.0072],[64519.0,0.42273899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232601228,[[64503.0,0.24740866],[64499.0,0.3608],[64497.0,0.09258379],[64496.0,0.0036],[64494.0,0.1227]],[[64504.0,0.07951],[64505.0,0.09],[64508.0,0.02526205],[64509.0,0.077504],[64511.0,0.06913899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232664469,[[64512.0,0.06172235],[64508.0,0.07713022],[64506.0,0.081108],[64505.0,0.0036],[64504.0,0.09259113]],[[64513.0,0.077499],[64514.0,0.09],[64515.0,0.12383899],[64518.0,0.438293],[64519.0,0.07739718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232711322,[[64457.0,0.20395274],[64455.0,0.077569],[64454.0,0.09259113],[64452.0,0.1533],[64446.0,0.10856646]],[[64458.0,0.079566],[64460.0,0.3608],[64462.0,0.09],[64465.0,0.10918399],[64468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232738530,[[64474.0,0.002],[64473.0,0.06175053],[64471.0,0.07755],[64469.0,0.07719586],[64465.0,0.10001705]],[[64475.0,0.10494548],[64476.0,0.14],[64480.0,0.033],[64481.0,0.0357],[64489.0,0.06197015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232759757,[[64468.0,0.2020981],[64467.0,0.12481705],[64466.0,0.0323],[64465.0,0.3608],[64462.0,0.14]],[[64469.0,0.001],[64471.0,0.02540903],[64473.0,0.077548],[64476.0,0.1436],[64485.0,0.077533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232835910,[[64477.0,0.09627363],[64474.0,0.26629701],[64471.0,0.368],[64467.0,0.10856646],[64463.0,0.21394256]],[[64478.0,0.169541],[64481.0,0.02529549],[64483.0,0.3608],[64484.0,0.13950515],[64487.0,0.15492918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232915263,[[64476.0,0.24723947],[64473.0,0.3608],[64472.0,0.09288664],[64469.0,0.0331],[64464.0,0.18612446]],[[64477.0,0.11728966],[64478.0,0.077542],[64483.0,0.368],[64486.0,0.0620196],[64487.0,0.077532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232927265,[[64489.0,0.528328],[64483.0,0.0304],[64481.0,0.077537],[64476.0,0.0078]],[[64490.0,0.03313267],[64492.0,0.02515665],[64496.0,0.18544577],[64497.0,0.09],[64500.0,0.12325378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727232966801,[[64478.0,0.079541],[64476.0,0.43785045],[64473.0,0.0036],[64472.0,0.09],[64471.0,0.12737787]],[[64479.0,0.001],[64481.0,0.02435701],[64484.0,0.09],[64487.0,0.06179059],[64492.0,0.07723823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233022034,[[64473.0,0.51246044],[64471.0,0.07755],[64469.0,0.07716696]],[[64477.0,0.10275768],[64480.0,0.0036],[64481.0,0.04647627],[64482.0,0.167537],[64483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233077365,[[64458.0,0.001],[64456.0,0.00232696],[64455.0,0.07723926],[64452.0,0.33350574],[64451.0,0.2065172]],[[64459.0,0.57688882],[64462.0,0.06199915],[64463.0,0.07756],[64464.0,1.62267664],[64466.0,0.43803823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233116110,[[64458.0,0.001],[64456.0,0.07725531],[64454.0,0.0307],[64453.0,0.108571],[64452.0,0.0926442]],[[64459.0,0.20366022],[64461.0,0.15199915],[64464.0,0.02517663],[64465.0,0.08083823],[64467.0,0.07895501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233191574,[[64458.0,0.0628965],[64454.0,0.07740948],[64451.0,0.0363],[64450.0,0.1738192],[64447.0,0.0326]],[[64459.0,0.607928],[64460.0,0.06199915],[64463.0,0.0954],[64464.0,0.02517663],[64465.0,0.44303824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233242612,[[64414.0,0.04631783],[64412.0,0.3608],[64411.0,0.077621],[64410.0,0.09802882],[64409.0,0.0036]],[[64415.0,0.077617],[64417.0,0.12012745],[64420.0,0.077612],[64422.0,0.3608],[64424.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233272235,[[64403.0,0.07744361],[64400.0,0.3608],[64398.0,0.4570442],[64396.0,0.068],[64394.0,0.081243]],[[64404.0,0.245262],[64408.0,0.3628],[64409.0,0.077625],[64410.0,0.0501445],[64418.0,0.08118712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233328073,[[64391.0,0.54626604],[64390.0,0.077647],[64389.0,0.0302],[64386.0,0.0312],[64385.0,0.3644]],[[64392.0,0.168645],[64395.0,0.02818147],[64398.0,0.0036],[64400.0,0.0465445],[64402.0,1.92424453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233365789,[[64387.0,0.30476382],[64386.0,0.0312],[64383.0,0.3608],[64382.0,0.14356646],[64381.0,0.0331]],[[64388.0,0.092],[64389.0,0.1059403],[64394.0,0.0036],[64395.0,0.0465445],[64398.0,0.13960253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233409526,[[64406.0,0.06305894],[64402.0,0.07756902],[64401.0,0.0036],[64399.0,0.09653859],[64398.0,0.0036]],[[64407.0,1.07628625],[64408.0,0.02822342],[64410.0,0.13958853],[64412.0,0.0321],[64413.0,0.07758712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233437846,[[64384.0,0.0328],[64382.0,0.06556504],[64380.0,0.0036],[64379.0,0.14036],[64378.0,0.08116902]],[[64385.0,0.14176666],[64386.0,0.3608],[64387.0,0.09],[64388.0,0.164021],[64394.0,0.06677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233481872,[[64384.0,0.31058895],[64382.0,0.0036],[64381.0,0.10862472],[64380.0,0.0036],[64377.0,0.21414254]],[[64385.0,0.17183206],[64387.0,0.077652],[64389.0,0.3608],[64390.0,0.09],[64392.0,0.04652405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233544237,[[64381.0,0.4330522],[64379.0,0.0927],[64378.0,0.09],[64377.0,0.18636661],[64375.0,0.3644]],[[64382.0,0.079657],[64386.0,0.13051993],[64387.0,0.3608],[64388.0,0.05012405],[64390.0,0.13968007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233620874,[[64392.0,0.001],[64390.0,0.07766226],[64388.0,0.0322],[64387.0,0.09304225],[64386.0,0.0036]],[[64393.0,2.14041564],[64394.0,0.3608],[64395.0,0.07754009],[64398.0,0.077639],[64399.0,0.10422908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233663705,[[64327.0,0.077723],[64319.0,1.86614944],[64318.0,0.0332],[64314.0,0.077738],[64313.0,0.3608]],[[64331.0,0.07772],[64336.0,0.3608],[64338.0,0.0101327],[64339.0,0.14],[64342.0,0.077706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233711144,[[64267.0,0.110596],[64266.0,0.06720373],[64265.0,0.3608],[64262.0,0.07755167],[64261.0,0.0036]],[[64268.0,0.002],[64271.0,0.50176],[64279.0,0.0036],[64285.0,0.0327],[64286.0,0.409774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233738453,[[64291.0,0.10407938],[64290.0,0.24906652],[64288.0,0.3608],[64286.0,0.20187283],[64279.0,0.36532]],[[64292.0,0.04632],[64296.0,0.0036],[64298.0,0.0036],[64300.0,0.5008],[64302.0,0.10506941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233796693,[[64289.0,0.09091569],[64288.0,0.15543652],[64282.0,0.12549983],[64281.0,0.0036],[64270.0,0.10870794]],[[64290.0,0.263088],[64292.0,0.3884176],[64293.0,0.04633938],[64295.0,0.077763],[64296.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233818208,[[64280.0,0.0263204],[64279.0,0.04658272],[64274.0,0.0307],[64272.0,0.08664359],[64254.0,0.13693844]],[[64281.0,0.321438],[64283.0,0.38941155],[64285.0,0.439535],[64286.0,0.04636705],[64287.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233834516,[[64304.0,0.077751],[64302.0,0.4072881],[64299.0,0.0316],[64296.0,0.0314],[64295.0,0.43835464]],[[64305.0,0.03837],[64307.0,0.02741922],[64309.0,0.14],[64310.0,1.582305],[64317.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233888049,[[64326.0,0.005],[64325.0,0.04647642],[64322.0,0.06197716],[64321.0,0.077731],[64319.0,0.3608]],[[64327.0,0.284812],[64329.0,0.3608],[64332.0,0.081318],[64334.0,0.0301],[64337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233915266,[[64288.0,0.014],[64285.0,0.3944],[64281.0,0.0325],[64277.0,0.0346],[64273.0,0.17086811]],[[64289.0,0.210769],[64290.0,0.3608],[64295.0,0.109062],[64296.0,0.3608],[64297.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727233973112,[[64285.0,0.11289594],[64284.0,0.09307911],[64281.0,0.0329],[64279.0,0.3608],[64278.0,0.077783]],[[64286.0,0.12005348],[64288.0,0.077771],[64289.0,0.3608],[64291.0,0.00233389],[64292.0,0.04636107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234026860,[[64314.0,0.078739],[64310.0,0.3608],[64303.0,0.0307],[64300.0,0.3608],[64287.0,0.03888738]],[[64316.0,0.022],[64317.0,0.06187909],[64318.0,0.077735],[64319.0,0.02781458],[64320.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234058281,[[64316.0,0.25522216],[64314.0,0.3935],[64313.0,0.07768024],[64309.0,0.09321629],[64306.0,0.3969]],[[64317.0,0.04645381],[64321.0,0.061912],[64322.0,0.03138537],[64323.0,0.110729],[64325.0,0.07968152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234120219,[[64301.0,0.011],[64299.0,0.077757],[64296.0,0.09],[64292.0,0.36313264],[64291.0,0.16715356]],[[64302.0,0.14863827],[64305.0,0.09],[64306.0,0.0771999],[64307.0,0.3608],[64309.0,0.077746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234145129,[[64301.0,0.09629848],[64299.0,0.09314861],[64298.0,0.077758],[64296.0,0.3608],[64292.0,0.0936]],[[64302.0,0.17689496],[64303.0,0.04629085],[64306.0,0.50029331],[64309.0,0.0036],[64310.0,0.0771999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234231693,[[64285.0,0.003],[64283.0,0.07773782],[64282.0,0.077777],[64279.0,0.24628598],[64266.0,0.077797]],[[64286.0,0.078773],[64288.0,0.09],[64293.0,0.0036],[64295.0,0.078762],[64316.0,0.11604953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234246727,[[64280.0,0.07778],[64277.0,0.3608],[64275.0,0.08064773],[64270.0,0.09],[64269.0,0.44573782]],[[64281.0,0.16978],[64286.0,0.03197298],[64287.0,0.3608],[64290.0,0.0329],[64291.0,0.077768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234343091,[[64282.0,0.04659942],[64278.0,0.0304],[64277.0,0.0309],[64276.0,0.0072],[64275.0,0.10782682]],[[64285.0,0.09],[64286.0,0.001],[64288.0,0.0617661],[64289.0,0.436569],[64290.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234353210,[[64265.0,0.08852332],[64264.0,0.08013299],[64263.0,0.3608],[64260.0,0.0036],[64259.0,0.0356]],[[64266.0,0.079797],[64267.0,0.09],[64270.0,0.3608],[64273.0,0.077789],[64282.0,0.477378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234399434,[[64270.0,0.21224085],[64269.0,0.0319],[64268.0,0.439514],[64267.0,0.0316],[64266.0,0.09335626]],[[64271.0,0.169791],[64272.0,0.02867733],[64273.0,0.077789],[64278.0,0.3644],[64280.0,0.0617661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234450672,[[64268.0,0.2511824],[64264.0,0.09335626],[64263.0,0.39376],[64262.0,0.368],[64255.0,0.09]],[[64269.0,0.169794],[64270.0,0.04641424],[64272.0,0.02867733],[64274.0,0.3608],[64275.0,0.0617661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234500299,[[64298.0,0.14858663],[64296.0,0.45172],[64294.0,0.0621194],[64291.0,0.0036],[64290.0,0.002]],[[64299.0,0.00233375],[64305.0,0.0936],[64308.0,0.3926],[64309.0,0.0036],[64310.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234530508,[[64300.0,0.08557289],[64299.0,0.078757],[64297.0,0.45495321],[64293.0,0.0936],[64289.0,0.50403654]],[[64301.0,0.077756],[64303.0,0.09],[64304.0,0.04626391],[64307.0,0.42248521],[64308.0,0.14056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234587566,[[64334.0,0.199415],[64333.0,0.07769534],[64330.0,0.3608],[64329.0,0.45508095],[64328.0,0.0351]],[[64335.0,0.00833228],[64341.0,0.0312],[64342.0,0.0036],[64344.0,0.167703],[64346.0,0.08323418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234594472,[[64356.0,0.167688],[64352.0,0.23163664],[64351.0,0.3608],[64350.0,0.05005138],[64348.0,0.0036]],[[64361.0,0.438482],[64363.0,0.0936],[64367.0,0.0036],[64368.0,0.0671],[64369.0,0.48560718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234661930,[[64346.0,0.007],[64340.0,0.0036],[64339.0,0.04658349],[64338.0,0.0036],[64336.0,0.06211132]],[[64347.0,0.75146545],[64351.0,0.3908],[64352.0,0.108894],[64356.0,0.033],[64357.0,0.10801025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234673940,[[64318.0,0.72990062],[64317.0,0.07762607],[64316.0,0.1231],[64313.0,0.12560522],[64310.0,0.3608]],[[64319.0,0.12415644],[64328.0,0.4516],[64335.0,0.438515],[64341.0,0.12389063],[64352.0,0.09469901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234766908,[[64273.0,0.11592284],[64270.0,0.0332],[64269.0,0.0306],[64267.0,0.10837659],[64265.0,0.3934]],[[64274.0,0.079788],[64275.0,0.4508],[64278.0,0.0276272],[64280.0,0.12382277],[64283.0,0.42218903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234786511,[[64268.0,0.17018584],[64265.0,0.12597448],[64261.0,0.140403],[64259.0,0.0036],[64257.0,0.47151096]],[[64269.0,0.167794],[64270.0,0.440392],[64272.0,0.001],[64274.0,0.077788],[64275.0,0.40705022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234844375,[[64257.0,0.27929519],[64253.0,0.1216],[64252.0,0.3608],[64251.0,0.10837659],[64250.0,0.0608]],[[64258.0,0.002],[64263.0,0.3608],[64264.0,0.167801],[64266.0,0.0072],[64267.0,0.02784522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234880590,[[64275.0,0.27752568],[64274.0,0.14],[64271.0,0.10837659],[64269.0,0.36176],[64268.0,0.12385896]],[[64276.0,0.015],[64281.0,0.03579028],[64282.0,0.077779],[64285.0,0.3911],[64287.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234946142,[[64292.0,0.079766],[64290.0,0.16770686],[64288.0,0.0637],[64287.0,0.0314],[64286.0,0.45411988]],[[64293.0,0.004],[64296.0,0.02787096],[64298.0,0.09],[64300.0,0.438557],[64301.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727234981559,[[64315.0,0.002],[64313.0,0.04647159],[64310.0,0.06205829],[64309.0,0.5126],[64303.0,0.09331988]],[[64316.0,0.11659213],[64318.0,0.09],[64319.0,0.3608],[64322.0,0.0072],[64323.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235054827,[[64321.0,0.36893083],[64319.0,0.3608],[64314.0,0.0304],[64313.0,0.066]],[[64322.0,0.02894059],[64326.0,0.077725],[64329.0,0.368],[64330.0,0.0305],[64332.0,0.08005039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235068937,[[64331.0,0.49290086],[64329.0,0.29870628],[64328.0,0.3628],[64324.0,0.0301],[64323.0,0.077728]],[[64332.0,0.00233239],[64338.0,0.0036],[64339.0,0.0036],[64341.0,0.3608],[64342.0,0.077706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235134007,[[64370.0,0.00233028],[64368.0,0.077673],[64362.0,0.3608],[64358.0,0.0304],[64357.0,0.1702]],[[64371.0,0.47115644],[64373.0,0.0311],[64375.0,0.004],[64376.0,0.3608],[64378.0,0.20377856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235165030,[[64331.0,0.005],[64328.0,0.15528972],[64325.0,0.48713601],[64300.0,0.085555],[64299.0,0.17851426]],[[64332.0,0.078717],[64333.0,0.14],[64335.0,0.3608],[64337.0,0.0303],[64338.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235210358,[[64313.0,0.10114],[64312.0,0.0316],[64308.0,0.09324056],[64307.0,0.3932],[64306.0,0.14]],[[64314.0,0.3618],[64316.0,0.14],[64319.0,0.077734],[64320.0,0.02751179],[64322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235242480,[[64310.0,0.26642152],[64305.0,0.0303],[64303.0,0.0368],[64302.0,0.14551103],[64301.0,0.36164]],[[64311.0,0.077743],[64313.0,0.09],[64316.0,0.10735882],[64318.0,0.3608],[64319.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235292219,[[64323.0,0.17230619],[64321.0,0.12389389],[64320.0,0.09],[64314.0,0.3644],[64313.0,0.11247831]],[[64324.0,0.015],[64326.0,0.077725],[64327.0,0.09],[64331.0,0.0678],[64332.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235320847,[[64325.0,0.17336294],[64323.0,0.0318],[64322.0,0.09],[64319.0,0.425],[64318.0,0.10887831]],[[64326.0,0.094725],[64329.0,0.11782621],[64331.0,0.3608],[64333.0,0.0036],[64337.0,0.438512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235371880,[[64354.0,0.06198191],[64353.0,0.077692],[64350.0,0.16750949],[64348.0,0.001],[64346.0,0.09661364]],[[64355.0,0.09],[64356.0,0.438488],[64357.0,0.02200021],[64362.0,0.3608],[64363.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235428123,[[64427.0,0.079603],[64425.0,0.14],[64418.0,0.0036],[64417.0,0.031],[64416.0,0.442016]],[[64428.0,0.02515634],[64429.0,0.063],[64430.0,0.02215891],[64431.0,0.3608],[64432.0,0.03372892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235452731,[[64426.0,0.16825024],[64422.0,0.14],[64421.0,0.09301364],[64414.0,0.081218],[64413.0,0.0667]],[[64427.0,0.077603],[64428.0,0.3618],[64429.0,0.0305],[64432.0,0.0036],[64434.0,0.081194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235505063,[[64423.0,0.0620436],[64417.0,0.09],[64416.0,0.09297072],[64413.0,0.0036],[64412.0,0.3644]],[[64426.0,0.06145161],[64427.0,1.8608],[64428.0,0.38371474],[64430.0,0.15494177],[64431.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235507676,[[64423.0,0.003],[64417.0,0.26058472],[64415.0,0.0036],[64409.0,0.10875296],[64395.0,0.5397]],[[64424.0,0.077606],[64425.0,0.09],[64427.0,0.3608],[64428.0,0.44516635],[64443.0,0.11534032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235560105,[[64412.0,0.17433307],[64408.0,0.17059572],[64402.0,0.0936],[64395.0,0.44700909],[64386.0,0.69185383]],[[64413.0,0.59142],[64415.0,0.077618],[64417.0,0.02235914],[64418.0,0.42357438],[64420.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235627048,[[64383.0,0.009],[64382.0,0.07753474],[64381.0,0.077658],[64379.0,0.09297072],[64378.0,0.3608]],[[64384.0,0.168655],[64388.0,0.3830508],[64389.0,0.108149],[64390.0,0.0315],[64391.0,0.05005685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235665467,[[64383.0,0.36186273],[64382.0,0.09],[64379.0,0.07766],[64378.0,0.10875296],[64377.0,0.3608]],[[64384.0,0.001],[64388.0,0.3608],[64390.0,0.12410197],[64391.0,0.11629086],[64393.0,0.06554247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235705691,[[64366.0,0.00233038],[64363.0,0.04653273],[64360.0,0.13977132],[64358.0,0.0036],[64356.0,0.07760102]],[[64367.0,0.528475],[64372.0,0.0311],[64373.0,0.439268],[64374.0,0.07961882],[64375.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235785065,[[64356.0,0.08927058],[64354.0,0.09315739],[64353.0,0.077692],[64348.0,0.3644],[64347.0,0.09]],[[64357.0,0.12406984],[64358.0,0.45164],[64361.0,0.09214247],[64362.0,0.02274267],[64365.0,0.11015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235816977,[[64358.0,0.08728512],[64355.0,0.09321672],[64353.0,0.077691],[64351.0,0.0036],[64350.0,0.3608]],[[64359.0,0.168685],[64360.0,0.04646413],[64362.0,0.10042367],[64363.0,0.42274247],[64366.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235890333,[[64365.0,0.50139233],[64361.0,0.46955861],[64360.0,0.09],[64358.0,0.0036],[64357.0,0.15479555]],[[64366.0,0.015],[64367.0,0.031],[64368.0,0.167675],[64371.0,0.38579723],[64373.0,0.05366513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727235912145,[[64380.0,0.078659],[64379.0,0.07762964],[64376.0,0.09],[64375.0,0.09315557],[64368.0,0.077673]],[[64381.0,0.022],[64383.0,0.36168],[64384.0,0.02251025],[64385.0,0.09],[64386.0,0.114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236018321,[[64386.0,0.04858218],[64385.0,0.077652],[64383.0,0.06210889],[64379.0,0.08124381],[64376.0,0.0036]],[[64387.0,0.59496836],[64389.0,0.05526384],[64390.0,0.06564363],[64392.0,0.442846],[64414.0,0.13857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236037533,[[64386.0,0.24185214],[64382.0,0.1237781],[64381.0,0.0306],[64380.0,0.09],[64379.0,0.0036]],[[64387.0,0.02],[64388.0,0.4516],[64389.0,0.16183647],[64390.0,0.0036],[64399.0,1.8154324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236130081,[[64429.0,0.4384],[64428.0,0.06183056],[64425.0,0.3253845],[64424.0,0.07729172],[64421.0,0.44045]],[[64432.0,0.00232875],[64434.0,0.0036],[64435.0,0.171193],[64436.0,0.0336],[64440.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236147193,[[64426.0,0.31224195],[64424.0,0.3608],[64422.0,0.0936],[64419.0,0.0036],[64402.0,0.05057593]],[[64427.0,0.27212745],[64431.0,0.15980614],[64432.0,0.11438225],[64434.0,0.438395],[64435.0,0.14217012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236226693,[[64428.0,0.06386985],[64426.0,0.077604],[64425.0,0.0036],[64424.0,0.07732071],[64396.0,0.15364638]],[[64429.0,0.170601],[64433.0,0.05379809],[64434.0,0.0355],[64441.0,0.0042],[64444.0,0.17049782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236263222,[[64428.0,0.16247968],[64425.0,0.0036],[64423.0,0.09282043],[64422.0,0.0327],[64421.0,0.4236]],[[64429.0,0.080601],[64430.0,0.06209098],[64431.0,0.3608],[64432.0,0.09],[64433.0,0.02219809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236340783,[[64433.0,0.002],[64432.0,0.04633837],[64430.0,0.06183367],[64429.0,0.0812],[64426.0,0.07740532]],[[64434.0,0.078594],[64435.0,0.11259392],[64436.0,0.0316],[64437.0,0.3608],[64438.0,0.08119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236380712,[[64423.0,0.25547568],[64420.0,0.0304],[64419.0,0.0036],[64417.0,0.3608],[64416.0,0.17035861]],[[64424.0,0.093],[64428.0,0.10385268],[64429.0,0.3608],[64430.0,0.06207982],[64434.0,0.10782901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236446451,[[64444.0,0.079582],[64441.0,0.04620242],[64440.0,0.0036],[64438.0,0.06160649],[64437.0,0.0036]],[[64445.0,0.47320138],[64446.0,0.07758],[64451.0,0.45667982],[64453.0,0.0036],[64478.0,0.1539668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236463286,[[64448.0,0.079578],[64444.0,0.0462979],[64443.0,0.0936],[64441.0,0.15543587],[64440.0,0.081186]],[[64449.0,0.49787526],[64452.0,0.17048782],[64454.0,0.0036],[64455.0,0.3608],[64459.0,0.13860062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236562359,[[64451.0,0.002],[64447.0,0.06173088],[64445.0,0.109381],[64443.0,0.0771133],[64442.0,0.0036]],[[64452.0,0.6282688],[64454.0,0.0620073],[64455.0,0.3608],[64457.0,0.08110789],[64468.0,0.18603992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236576679,[[64460.0,0.078563],[64459.0,0.06171955],[64458.0,0.001],[64457.0,0.0626],[64456.0,0.07720693]],[[64461.0,0.55075129],[64466.0,0.4264073],[64468.0,0.0036],[64469.0,0.10960789],[64481.0,0.10848592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236670641,[[64471.0,0.14020427],[64469.0,0.001],[64468.0,0.07720693],[64467.0,0.0327],[64466.0,0.0313]],[[64472.0,0.11184577],[64474.0,0.42286278],[64475.0,0.077545],[64476.0,0.0036],[64477.0,0.00232737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236724184,[[64480.0,0.04828384],[64477.0,0.06161572],[64474.0,0.077546],[64473.0,0.07720693]],[[64481.0,0.528338],[64482.0,0.15504489],[64483.0,0.02554037],[64485.0,0.097],[64486.0,0.09300947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236780139,[[64489.0,0.002],[64485.0,0.04617314],[64484.0,0.081134],[64482.0,0.06158536],[64481.0,0.0036]],[[64490.0,0.078527],[64491.0,0.09],[64492.0,0.0942],[64493.0,0.077523],[64494.0,0.02241793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236823066,[[64489.0,0.002],[64488.0,0.13911436],[64484.0,0.0036],[64483.0,0.07711092],[64445.0,0.15036592]],[[64490.0,0.529327],[64493.0,0.07751598],[64494.0,0.02241793],[64495.0,0.3644],[64497.0,0.081119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236886491,[[64442.0,0.002],[64437.0,0.0036],[64434.0,0.081194],[64432.0,0.0339],[64425.0,0.45314459]],[[64443.0,0.444384],[64444.0,0.14],[64445.0,0.04622784],[64446.0,0.0327],[64447.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236913026,[[64431.0,0.14636343],[64427.0,0.0036],[64426.0,0.46981792],[64425.0,0.0036],[64421.0,0.29745359]],[[64432.0,0.11183469],[64434.0,0.04647303],[64436.0,0.3608],[64438.0,0.06200812],[64439.0,0.077589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727236992391,[[64438.0,0.46842737],[64434.0,0.09267008],[64432.0,0.0307],[64431.0,0.3644],[64426.0,0.10757312]],[[64439.0,0.172588],[64441.0,0.45359234],[64442.0,0.05559671],[64444.0,0.0336],[64449.0,0.53103811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237010019,[[64431.0,0.13940405],[64428.0,0.0036],[64427.0,0.07723818],[64424.0,0.0354],[64423.0,0.41447008]],[[64434.0,0.22963525],[64435.0,0.3608],[64438.0,0.07757798],[64439.0,0.0086],[64440.0,0.077588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237103015,[[64432.0,0.004],[64431.0,0.04634012],[64428.0,0.0036],[64426.0,0.06180605],[64425.0,0.081205]],[[64433.0,0.60596702],[64434.0,0.09969545],[64435.0,0.3608],[64438.0,0.0331],[64534.0,0.24677574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237128697,[[64439.0,0.13929639],[64436.0,0.07723818],[64435.0,0.0036],[64434.0,0.09],[64433.0,0.0969]],[[64440.0,0.13652541],[64441.0,0.077586],[64442.0,0.31521555],[64443.0,0.06207143],[64445.0,0.26682503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237183341,[[64433.0,0.003],[64431.0,0.06175829],[64429.0,0.081199],[64427.0,0.07723818],[64422.0,0.365]],[[64434.0,0.46073322],[64435.0,0.09],[64437.0,0.10782844],[64438.0,0.07759],[64439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237224065,[[64436.0,0.31004298],[64434.0,0.07721088],[64433.0,0.3608],[64432.0,0.0036],[64426.0,0.12392814]],[[64437.0,0.19151172],[64438.0,0.04652767],[64442.0,0.0322],[64443.0,0.42645941],[64444.0,0.077583]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237315784,[[64436.0,0.38837654],[64432.0,0.0936],[64431.0,0.3608],[64430.0,0.09286157],[64410.0,0.12608079]],[[64437.0,0.0331],[64438.0,0.15843592],[64439.0,0.077589],[64440.0,0.0324],[64441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237408816,[[64444.0,0.002],[64438.0,0.07759],[64437.0,0.0344],[64436.0,0.33458305],[64429.0,0.0306]],[[64445.0,0.9657408],[64448.0,0.0036],[64450.0,0.0036],[64451.0,0.0309],[64452.0,0.438374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237426424,[[64444.0,0.002],[64443.0,0.06178513],[64437.0,0.11161909],[64436.0,0.41121405],[64435.0,0.0303]],[[64445.0,0.9092008],[64446.0,0.07758818],[64448.0,0.3644],[64450.0,0.0036],[64452.0,0.17067982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237531997,[[64437.0,0.4773934],[64432.0,0.0303],[64431.0,0.0313],[64430.0,0.52387469],[64426.0,0.15675054]],[[64438.0,0.002],[64439.0,0.02492393],[64443.0,0.04648051],[64444.0,0.229982],[64445.0,0.30082503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237564630,[[64437.0,1.20171621],[64435.0,0.09],[64432.0,0.0303],[64431.0,0.0036],[64430.0,0.10810672]],[[64438.0,0.11459038],[64440.0,0.077587],[64447.0,0.0927],[64448.0,0.077579],[64451.0,0.00232809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237682327,[[64423.0,0.04638324],[64421.0,0.0347],[64420.0,0.06543291],[64415.0,0.0042],[64414.0,0.077618]],[[64424.0,0.077606],[64425.0,0.077605],[64426.0,0.09],[64430.0,0.10471857],[64435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237724258,[[64431.0,0.077598],[64430.0,0.034],[64428.0,0.3608],[64427.0,0.09],[64424.0,0.0692]],[[64433.0,0.10824213],[64434.0,0.09],[64435.0,0.077594],[64437.0,0.09312713],[64443.0,0.077585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237734751,[[64430.0,0.002],[64424.0,0.08331528],[64422.0,0.3644],[64421.0,0.13937676],[64420.0,0.0078]],[[64431.0,0.224598],[64432.0,0.0319],[64433.0,0.38770485],[64435.0,0.13945944],[64437.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237807094,[[64433.0,0.0738],[64432.0,0.07741802],[64429.0,0.0776],[64428.0,0.09283982],[64426.0,0.0036]],[[64434.0,0.528394],[64437.0,0.08805264],[64440.0,0.39284543],[64441.0,0.081187],[64559.0,0.46899067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237873363,[[64438.0,0.077189],[64435.0,0.0036],[64434.0,0.0382],[64430.0,0.0362],[64409.0,0.22537158]],[[64439.0,0.09],[64443.0,0.077584],[64444.0,0.53802772],[64447.0,0.12406105],[64449.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237920800,[[64435.0,0.04635045],[64434.0,0.0765],[64433.0,0.0036],[64432.0,0.06179392],[64426.0,0.077604]],[[64436.0,0.077592],[64443.0,0.59822601],[64444.0,0.38777981],[64445.0,0.0930504],[64447.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727237976840,[[64431.0,0.079599],[64430.0,0.3608],[64423.0,0.204],[64421.0,0.08121],[64401.0,0.3218]],[[64432.0,0.02232933],[64433.0,0.09],[64436.0,0.077594],[64437.0,0.3608],[64440.0,0.06206726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238016601,[[64440.0,0.077587],[64435.0,0.3608],[64434.0,0.06182129],[64433.0,0.0717],[64432.0,0.0036]],[[64441.0,0.09],[64443.0,0.15509345],[64447.0,0.49021134],[64458.0,0.12401512],[64461.0,0.31517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238077535,[[64418.0,0.0638943],[64417.0,0.00232814],[64414.0,0.15501775],[64410.0,0.09631231],[64403.0,0.43112437]],[[64419.0,0.077612],[64420.0,0.4508],[64424.0,0.09743799],[64425.0,1.5351],[64432.0,0.09304791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238090047,[[64403.0,0.0618943],[64399.0,0.07739975],[64396.0,0.0729],[64395.0,0.45711231],[64388.0,0.18581337]],[[64406.0,0.09],[64408.0,0.3608],[64412.0,0.0036],[64413.0,0.0372],[64414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238157403,[[64425.0,0.51584734],[64421.0,0.09291486],[64418.0,0.48706],[64417.0,0.115214],[64416.0,0.0347]],[[64426.0,0.00396],[64429.0,0.077601],[64430.0,0.02682189],[64441.0,0.4327],[64456.0,0.12401512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238186715,[[64425.0,0.16205829],[64422.0,0.09291486],[64419.0,0.45196],[64418.0,0.0351],[64413.0,0.10816437]],[[64426.0,0.00396],[64427.0,0.09],[64429.0,0.3608],[64430.0,0.08866894],[64432.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238277396,[[64373.0,0.25743385],[64371.0,0.0355],[64369.0,0.09291486],[64368.0,0.077673],[64359.0,0.10816437]],[[64374.0,0.00196],[64378.0,0.3608],[64379.0,0.09],[64380.0,0.0036],[64382.0,0.077657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238292537,[[64382.0,0.16291769],[64380.0,0.09305955],[64379.0,0.0353],[64378.0,0.001],[64376.0,0.167663]],[[64383.0,0.38723865],[64386.0,0.09],[64387.0,0.077652],[64389.0,0.0036],[64390.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238357467,[[64403.0,0.077632],[64400.0,0.07758807],[64397.0,0.45386566],[64396.0,0.09],[64391.0,0.077646]],[[64404.0,0.09],[64405.0,0.08963],[64406.0,0.3608],[64407.0,0.014],[64408.0,0.40434596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238410605,[[64385.0,0.07764445],[64381.0,0.09306566],[64380.0,0.077659],[64378.0,0.0743],[64376.0,0.0036]],[[64386.0,0.09],[64390.0,0.42291625],[64391.0,0.113446],[64392.0,0.0036],[64394.0,0.11415868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238464555,[[64414.0,0.077917],[64409.0,0.04639506],[64407.0,0.0036],[64403.0,0.1211],[64402.0,0.4508]],[[64415.0,0.101617],[64417.0,0.11815513],[64418.0,0.3964],[64423.0,0.0036],[64425.0,0.06211625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238483869,[[64414.0,0.14140029],[64410.0,0.07738107],[64409.0,0.09],[64408.0,0.3608],[64407.0,0.0036]],[[64415.0,0.3848],[64416.0,0.06207038],[64417.0,0.19344125],[64419.0,0.3608],[64420.0,0.07755868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238611672,[[64406.0,0.76028004],[64404.0,0.038],[64403.0,0.20977227],[64388.0,0.18627231],[64387.0,0.3254]],[[64407.0,0.023],[64409.0,0.09],[64410.0,0.02568888],[64413.0,0.47492],[64414.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238635385,[[64371.0,0.0379],[64370.0,0.0717],[64367.0,0.077674],[64363.0,0.3608],[64362.0,0.42757815]],[[64372.0,0.09],[64373.0,0.3608],[64377.0,0.077664],[64379.0,0.001],[64383.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238693630,[[64393.0,0.077644],[64391.0,0.0778],[64390.0,0.06182528],[64389.0,0.3608],[64387.0,0.21725011]],[[64394.0,0.003],[64397.0,0.077639],[64401.0,0.1838],[64402.0,0.3608],[64408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238707661,[[64385.0,0.077653],[64384.0,0.07725011],[64383.0,0.072],[64380.0,0.09306696],[64379.0,0.3975]],[[64387.0,0.077651],[64388.0,0.002],[64393.0,0.3988],[64394.0,0.1755],[64395.0,0.03033722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238774201,[[64368.0,0.0685072],[64363.0,0.07768],[64362.0,0.0774752],[64361.0,0.0036],[64359.0,0.3608]],[[64369.0,0.219673],[64371.0,0.02591274],[64372.0,0.3608],[64373.0,0.04648533],[64374.0,1.8616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238808019,[[64347.0,0.004],[64337.0,0.06185691],[64336.0,0.0036],[64333.0,0.077716],[64331.0,0.1517752]],[[64348.0,2.183898],[64350.0,0.47044],[64351.0,0.3608],[64352.0,0.02701865],[64366.0,0.38864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238851760,[[64313.0,0.0036],[64312.0,0.09297024],[64310.0,0.151543],[64309.0,0.0078],[64307.0,0.0391]],[[64323.0,0.077728],[64326.0,0.077725],[64327.0,0.71706],[64328.0,0.96268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238884498,[[64293.0,0.0015764],[64285.0,0.081374],[64284.0,0.15170853],[64283.0,0.038],[64280.0,0.09316153]],[[64294.0,0.116963],[64295.0,0.14],[64298.0,0.0374],[64299.0,0.3608],[64300.0,0.077757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238946337,[[64286.0,0.07749434],[64282.0,0.09316153],[64281.0,0.077779],[64280.0,0.0384],[64279.0,0.0376]],[[64287.0,0.077732],[64288.0,0.5016],[64292.0,0.078766],[64293.0,0.04643996],[64294.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727238964642,[[64272.0,0.07766872],[64270.0,0.0389],[64269.0,0.00233395],[64268.0,0.20935653],[64266.0,0.0417]],[[64275.0,0.4508],[64281.0,0.12621896],[64282.0,0.3608],[64283.0,0.06552064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239040529,[[64254.0,0.0866957],[64253.0,0.09327674],[64252.0,0.077813],[64246.0,0.0778],[64244.0,0.0036]],[[64255.0,0.530611],[64261.0,0.442204],[64262.0,0.12270756],[64263.0,0.02660391],[64288.0,0.13956914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239054917,[[64263.0,0.0866714],[64261.0,0.1188],[64259.0,0.17107852],[64254.0,0.3644],[64242.0,0.21476344]],[[64264.0,0.1718],[64266.0,0.02641296],[64269.0,0.3608],[64270.0,0.04640756],[64271.0,0.081391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239110342,[[64280.0,0.001],[64279.0,0.07751752],[64276.0,0.13182372],[64274.0,0.117487],[64272.0,0.1313]],[[64281.0,0.464579],[64282.0,0.077778],[64284.0,0.09],[64286.0,0.04644176],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239155180,[[64286.0,0.077773],[64280.0,0.18923957],[64279.0,0.46944763],[64278.0,0.09],[64276.0,0.0386]],[[64287.0,0.0036],[64289.0,0.3608],[64290.0,0.077769],[64292.0,0.04644176],[64295.0,0.06192064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239230036,[[64306.0,0.04859115],[64303.0,0.06204879],[64302.0,0.09],[64299.0,0.11896695],[64281.0,0.50133844]],[[64307.0,0.156496],[64309.0,0.45218493],[64310.0,0.09],[64311.0,0.077743],[64313.0,0.12081661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239241644,[[64306.0,0.002],[64305.0,0.04661059],[64302.0,0.06204879],[64299.0,0.0413],[64298.0,0.0396]],[[64307.0,0.517296],[64309.0,0.46801029],[64310.0,0.09],[64311.0,0.07741661],[64316.0,0.09310453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239299888,[[64320.0,0.002],[64318.0,0.06207529],[64313.0,0.11864822],[64311.0,0.0036],[64280.0,0.15664887]],[[64321.0,0.63323874],[64324.0,0.07732626],[64326.0,0.077726],[64327.0,0.4029],[64328.0,0.00233253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239381435,[[64331.0,0.09],[64324.0,0.3608],[64320.0,0.04675457],[64319.0,0.08536999],[64316.0,0.14219963]],[[64332.0,0.077718],[64333.0,0.0036],[64336.0,0.00233224],[64337.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239437768,[[64316.0,0.33658277],[64311.0,0.09],[64310.0,0.0378],[64308.0,0.0422],[64305.0,0.07775]],[[64317.0,0.52252599],[64319.0,0.09],[64322.0,0.10862195],[64323.0,0.156529],[64324.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239491841,[[64286.0,0.125873],[64284.0,0.09],[64282.0,0.1168236],[64279.0,0.0036],[64278.0,0.09320953]],[[64287.0,0.7216],[64290.0,0.0462275],[64293.0,0.08844644],[64294.0,0.09],[64295.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239503136,[[64302.0,0.0775677],[64298.0,0.0311],[64297.0,0.09320953],[64294.0,0.0036],[64292.0,0.0008]],[[64303.0,0.155504],[64305.0,0.09],[64306.0,0.07775],[64308.0,0.3608],[64309.0,0.00233336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239530760,[[64275.0,0.01],[64272.0,0.0306],[64270.0,0.0314],[64268.0,0.081395],[64263.0,0.14]],[[64276.0,0.579585],[64277.0,0.02697936],[64280.0,0.3608],[64281.0,1.5334],[64287.0,0.0462275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239594812,[[64280.0,0.001],[64278.0,0.06216066],[64275.0,0.10882114],[64272.0,0.0326],[64271.0,0.09674537]],[[64281.0,0.59147137],[64282.0,0.077779],[64283.0,0.3608],[64284.0,0.0770466],[64287.0,0.03036871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239652455,[[64309.0,0.61899889],[64308.0,0.141],[64304.0,0.04645694],[64302.0,0.0328],[64242.0,0.06807808]],[[64310.0,0.013],[64314.0,0.077739],[64315.0,0.0036],[64316.0,0.02650126],[64318.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239676468,[[64317.0,1.02753885],[64314.0,0.14],[64313.0,0.032],[64309.0,0.10864763],[64306.0,0.077749]],[[64318.0,0.017],[64323.0,0.0036],[64325.0,0.02581577],[64327.0,0.031],[64334.0,1.62415348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239752157,[[64338.0,0.41995351],[64337.0,0.3936],[64332.0,0.13904763],[64331.0,0.108318],[64330.0,0.3608]],[[64339.0,0.001],[64343.0,0.081304],[64347.0,0.04641951],[64348.0,0.36313179],[64350.0,0.0619064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239794787,[[64347.0,0.17268327],[64345.0,0.13659687],[64344.0,0.077702],[64342.0,0.12782916],[64340.0,0.3608]],[[64348.0,0.18323346],[64350.0,0.3608],[64351.0,0.077695],[64352.0,0.09262727],[64353.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239842442,[[64337.0,0.24606775],[64335.0,0.077714],[64333.0,0.45172],[64332.0,0.09324906],[64329.0,0.0036]],[[64338.0,0.15434303],[64342.0,0.06191825],[64343.0,0.3608],[64344.0,0.167703],[64350.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239887478,[[64309.0,0.09],[64307.0,0.20594691],[64304.0,0.0036],[64300.0,0.0078],[64280.0,0.02336]],[[64312.0,0.077742],[64316.0,0.4508],[64319.0,0.0036],[64320.0,0.077733],[64322.0,0.04631828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239949924,[[64306.0,0.18354437],[64305.0,0.15202283],[64302.0,0.41285717],[64301.0,0.07767098],[64300.0,0.0036]],[[64307.0,0.077748],[64308.0,0.3608],[64309.0,0.11669281],[64311.0,0.077744],[64372.0,0.20160278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727239975648,[[64308.0,0.3336663],[64304.0,0.0932601],[64300.0,0.3644],[64299.0,0.33431211],[64295.0,0.01013252]],[[64309.0,0.080745],[64310.0,0.04635108],[64311.0,0.02701496],[64314.0,0.06190104],[64315.0,0.199439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240030688,[[64305.0,0.22823293],[64304.0,0.07775],[64302.0,0.07769088],[64300.0,0.0305],[64299.0,0.032]],[[64306.0,0.084749],[64307.0,0.09],[64308.0,0.0311],[64309.0,0.43313802],[64312.0,0.12410104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240062485,[[64296.0,0.001],[64292.0,0.0621486],[64291.0,0.0315],[64290.0,0.00233315],[64289.0,0.0036]],[[64297.0,0.2108942],[64298.0,0.09],[64299.0,0.0324],[64300.0,0.08854043],[64301.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240141844,[[64279.0,0.006],[64271.0,0.0344],[64270.0,0.0036],[64269.0,0.1106087],[64267.0,0.474996]],[[64280.0,0.60636],[64281.0,0.06193002],[64282.0,0.0656],[64283.0,0.02647975],[64284.0,0.077777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240172067,[[64240.0,0.3658],[64238.0,0.139931],[64236.0,0.04652576],[64233.0,0.0036],[64231.0,0.0036]],[[64241.0,0.167828],[64248.0,0.39098606],[64250.0,0.0641],[64251.0,0.077816],[64254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240221615,[[64237.0,0.18733461],[64236.0,0.07777481],[64233.0,0.077837],[64231.0,0.09324715],[64228.0,0.45528]],[[64238.0,0.19568089],[64240.0,0.3608],[64243.0,0.077825],[64244.0,0.04631413],[64251.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240252340,[[64232.0,0.24835716],[64229.0,0.077841],[64228.0,0.09324715],[64225.0,0.0302],[64224.0,0.09593519]],[[64233.0,0.080837],[64234.0,0.09],[64235.0,0.04633253],[64237.0,0.3608],[64238.0,0.16651135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240326797,[[64225.0,0.07026274],[64221.0,0.07780143],[64220.0,0.0647],[64218.0,0.0933942],[64217.0,0.0328]],[[64226.0,0.167846],[64228.0,0.50047346],[64229.0,0.02585102],[64230.0,0.3608],[64231.0,0.1092763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240342709,[[64225.0,0.008],[64223.0,0.07780143],[64220.0,0.0647],[64219.0,0.0933942],[64217.0,0.0328]],[[64226.0,0.65287145],[64229.0,0.08768048],[64232.0,0.3644],[64234.0,0.108536],[64236.0,0.09296945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240425461,[[64206.0,0.39926143],[64205.0,0.0933942],[64203.0,0.0313],[64202.0,0.3608],[64201.0,0.3924]],[[64207.0,0.01],[64212.0,0.03005671],[64215.0,0.14],[64219.0,0.11018469],[64227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240439282,[[64206.0,0.25928726],[64205.0,0.24561783],[64203.0,0.0313],[64202.0,0.4541942],[64201.0,0.0316]],[[64207.0,0.087869],[64212.0,0.03005671],[64214.0,0.45168],[64216.0,0.12424369],[64219.0,0.48644625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240503731,[[64217.0,0.24175391],[64215.0,0.09],[64214.0,0.3608],[64213.0,0.0301],[64212.0,0.0619]],[[64218.0,0.028],[64224.0,0.3644],[64225.0,0.077847],[64227.0,1.5],[64231.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240538138,[[64226.0,0.167846],[64225.0,0.06210871],[64223.0,0.16994505],[64222.0,0.3608],[64221.0,0.17323279]],[[64227.0,0.46454247],[64234.0,0.3608],[64235.0,0.077835],[64236.0,0.09],[64237.0,0.10926355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240590000,[[64248.0,0.26919157],[64246.0,0.0776186],[64244.0,0.0332],[64242.0,0.09315935],[64239.0,0.3946]],[[64249.0,0.09946045],[64251.0,0.3608],[64254.0,0.0036],[64256.0,0.12407355],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240619843,[[64246.0,0.37599553],[64245.0,0.09315935],[64237.0,0.14011981],[64234.0,0.12390836],[64230.0,0.21557844]],[[64247.0,0.07782],[64249.0,0.02164245],[64251.0,0.07636355],[64252.0,0.0331],[64686.0,0.06359656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240682085,[[64276.0,0.49675679],[64273.0,0.09336243],[64270.0,0.4249],[64265.0,0.11201981],[64264.0,0.077799]],[[64277.0,0.09934931],[64279.0,0.04626355],[64280.0,0.3608],[64282.0,0.06156694],[64283.0,0.081377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240738220,[[64242.0,0.17091367],[64240.0,0.077829],[64238.0,0.21779198],[64237.0,0.4233],[64235.0,0.00233517]],[[64243.0,0.077826],[64244.0,0.002],[64247.0,0.02136027],[64249.0,0.3608],[64260.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240772155,[[64228.0,0.077843],[64225.0,0.398729],[64222.0,0.45496243],[64221.0,0.0607],[64216.0,0.11629287]],[[64232.0,0.3608],[64233.0,0.0936],[64236.0,0.138935],[64237.0,0.04640079],[64912.0,0.00568724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240792362,[[64231.0,0.41016869],[64230.0,0.3608],[64229.0,0.12426243],[64228.0,0.09],[64222.0,0.47009981]],[[64232.0,0.0993976],[64234.0,0.09],[64237.0,0.077833],[64238.0,0.04640079],[64239.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240836996,[[64233.0,0.23210023],[64232.0,0.1555845],[64227.0,0.09],[64226.0,0.3608]],[[64234.0,0.14708204],[64236.0,0.3608],[64237.0,0.15190195],[64240.0,0.15511113],[64244.0,0.45441856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240881528,[[64259.0,0.25594533],[64258.0,0.06194231],[64257.0,0.09],[64254.0,0.17392788],[64250.0,0.45371346]],[[64260.0,0.3608],[64263.0,0.09856514],[64264.0,0.04634398],[64266.0,0.06161911],[64267.0,0.077796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240931660,[[64296.0,0.26497943],[64294.0,0.06213148],[64292.0,0.077765],[64289.0,0.11312788],[64284.0,0.09711346]],[[64297.0,0.48499317],[64299.0,0.02139282],[64301.0,0.13962001],[64302.0,0.0323],[64307.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727240962275,[[64282.0,0.002],[64277.0,0.0036],[64273.0,0.0036],[64272.0,0.0042],[64268.0,0.0329]],[[64283.0,1.60527749],[64284.0,0.198776],[64285.0,0.40725504],[64288.0,0.09444005],[64291.0,0.10762506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241034236,[[64301.0,0.16823323],[64297.0,0.09],[64295.0,0.438561],[64294.0,0.0036],[64287.0,0.3608]],[[64302.0,1.67850348],[64304.0,0.0319],[64305.0,0.3608],[64306.0,0.24578443],[64307.0,0.077748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241086910,[[64303.0,0.04663618],[64300.0,0.06212174],[64298.0,0.0036],[64297.0,0.4508],[64256.0,0.06807251]],[[64304.0,0.077751],[64305.0,0.09],[64306.0,0.15524788],[64309.0,0.3608],[64310.0,0.09298443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241131535,[[64302.0,0.17863821],[64299.0,0.07757599],[64296.0,0.3608],[64295.0,0.09670617],[64287.0,0.10839904]],[[64303.0,0.09671175],[64304.0,0.077752],[64305.0,0.07749888],[64308.0,0.45378443],[64309.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241194480,[[64285.0,0.16983434],[64279.0,0.0036],[64278.0,0.36168],[64277.0,0.06217804],[64276.0,0.09]],[[64286.0,0.113173],[64287.0,0.1212],[64288.0,0.3608],[64290.0,0.0301],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241227991,[[64278.0,0.16446479],[64276.0,0.42377804],[64273.0,0.08117599],[64269.0,0.20350017],[64262.0,0.43379904]],[[64279.0,0.13575407],[64280.0,0.1728],[64281.0,0.04640719],[64284.0,0.13966645],[64286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241290938,[[64250.0,0.19566077],[64249.0,0.15557424],[64248.0,0.3608],[64245.0,0.0929595],[64244.0,0.0317]],[[64251.0,0.21426442],[64252.0,0.01710565],[64254.0,0.06174737],[64256.0,0.077809],[64258.0,0.44158422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241307965,[[64250.0,0.17756455],[64245.0,0.15664996],[64243.0,0.0036],[64241.0,0.43855624],[64239.0,0.09]],[[64251.0,0.179815],[64252.0,0.07896352],[64256.0,0.15499322],[64258.0,0.0684],[64259.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241349896,[[64250.0,0.26078155],[64249.0,0.3608],[64247.0,0.16775624],[64244.0,0.0303],[64243.0,0.0036]],[[64251.0,0.089815],[64252.0,0.01710565],[64253.0,0.06192134],[64255.0,0.09],[64258.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241427452,[[64250.0,0.2018953],[64248.0,0.0778084],[64247.0,0.0321],[64244.0,0.09337515],[64243.0,0.0036]],[[64251.0,0.22961281],[64252.0,0.09],[64254.0,0.09495848],[64255.0,0.07718422],[64257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241491798,[[64262.0,0.40166154],[64260.0,0.0313],[64258.0,0.07779908],[64257.0,0.0331],[64255.0,0.09335776]],[[64263.0,0.013],[64264.0,0.0778],[64267.0,0.04655621],[64269.0,0.0936],[64272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241528134,[[64271.0,0.72239359],[64270.0,0.0622273],[64267.0,0.0308],[64266.0,0.43946412],[64252.0,0.10879202]],[[64272.0,0.11535042],[64273.0,0.07718422],[64278.0,0.09258404],[64279.0,0.0354],[64280.0,0.077781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241586777,[[64268.0,0.69019432],[64266.0,0.09],[64265.0,0.09381891],[64243.0,0.14113844],[64239.0,0.56467383]],[[64269.0,0.09672088],[64275.0,0.0036],[64277.0,0.05010352],[64278.0,0.45192001],[64279.0,0.077782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241626396,[[64280.0,0.15322613],[64279.0,0.07776163],[64277.0,0.16645287],[64275.0,0.12533724],[64274.0,0.3618]],[[64282.0,0.04663079],[64283.0,0.077777],[64285.0,0.06920381],[64287.0,0.00233426],[64288.0,0.47171751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241665711,[[64267.0,0.16884924],[64263.0,0.04660109],[64261.0,0.06214973],[64260.0,0.068],[64259.0,0.077806]],[[64268.0,0.58150028],[64269.0,0.09],[64272.0,0.07760672],[64274.0,0.01671121],[64275.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241701659,[[64237.0,0.32338781],[64236.0,0.4516],[64235.0,0.06217481],[64232.0,0.3608],[64230.0,0.07776163]],[[64238.0,0.001],[64239.0,0.07783],[64243.0,0.01711343],[64246.0,0.0036],[64248.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241787119,[[64234.0,0.23406366],[64231.0,0.0324],[64230.0,0.07780994],[64228.0,0.470043],[64226.0,0.18693724]],[[64235.0,0.17282833],[64236.0,0.07770518],[64238.0,0.4508],[64240.0,0.09324732],[64242.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241811837,[[64234.0,0.17181546],[64231.0,0.07780994],[64228.0,0.3922],[64227.0,0.12353724],[64226.0,0.0036]],[[64235.0,0.25055621],[64238.0,0.45192001],[64239.0,0.09324732],[64241.0,0.0321],[64242.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241887084,[[64252.0,0.19831544],[64251.0,0.04659846],[64249.0,0.06218186],[64245.0,0.17136773],[64243.0,0.41245032]],[[64253.0,0.116413],[64254.0,0.001],[64255.0,0.16804236],[64258.0,0.42285649],[64284.0,0.48161227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241899195,[[64252.0,0.16782546],[64248.0,0.04659846],[64245.0,0.06578186],[64243.0,0.41245132],[64240.0,0.43948773]],[[64253.0,0.21633679],[64254.0,0.04652396],[64255.0,0.1215],[64258.0,0.42285649],[64263.0,0.11205385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727241972546,[[64227.0,0.018],[64226.0,0.04667685],[64223.0,0.06223272],[64219.0,0.0651],[64209.0,0.3226]],[[64228.0,0.26808757],[64231.0,0.07761329],[64233.0,0.0308],[64234.0,0.0305],[64235.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242007972,[[64213.0,0.24931576],[64210.0,0.0328],[64208.0,0.51723473],[64206.0,0.00233623],[64187.0,0.00797423]],[[64214.0,0.16636396],[64216.0,0.04653292],[64217.0,0.077857],[64218.0,0.3608],[64219.0,0.062061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242088941,[[64227.0,0.80096278],[64224.0,0.09339526],[64223.0,0.0631],[64220.0,0.0036],[64219.0,0.3608]],[[64228.0,0.10785594],[64231.0,0.06212122],[64234.0,0.0324],[64235.0,0.14240206],[64236.0,0.081435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242155318,[[64236.0,0.38370006],[64233.0,0.09],[64232.0,0.07783961],[64227.0,0.09340918],[64226.0,0.38508264]],[[64237.0,0.093133],[64238.0,0.42803522],[64241.0,0.03323585],[64242.0,0.06209159],[64265.0,1.62383041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242199548,[[64236.0,0.3914897],[64235.0,0.09],[64228.0,0.0279238],[64227.0,0.09340918]],[[64237.0,0.453893],[64238.0,0.02067315],[64241.0,0.07995034],[64244.0,0.52966501],[64250.0,0.077817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242213151,[[64236.0,0.68903022],[64235.0,0.09],[64232.0,0.439438],[64230.0,0.10879202],[64228.0,0.081442]],[[64237.0,0.017],[64243.0,0.0036],[64244.0,0.40742888],[64247.0,0.14232485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242288113,[[64274.0,0.20223086],[64273.0,0.06210696],[64270.0,0.09],[64267.0,0.07763731]],[[64275.0,0.55830623],[64276.0,0.109185],[64280.0,0.07761449],[64281.0,0.0936],[64282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242338351,[[64269.0,0.002],[64264.0,0.0036],[64263.0,0.09],[64260.0,0.04889719],[64259.0,0.0036]],[[64270.0,0.909584],[64271.0,0.06198184],[64273.0,0.0313],[64275.0,1.62984333],[64279.0,0.17075576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242367774,[[64269.0,0.18165823],[64267.0,0.0620843],[64265.0,0.09],[64264.0,0.036],[64263.0,0.10810538]],[[64270.0,0.5160693],[64271.0,0.167792],[64274.0,0.45477276],[64275.0,0.02126603],[64276.0,1.577786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242414209,[[64256.0,0.004],[64249.0,0.33819984],[64248.0,0.00233469],[64247.0,0.09],[64246.0,0.07760538]],[[64257.0,1.14406376],[64260.0,0.0616],[64261.0,0.09317839],[64264.0,0.0072],[64268.0,0.10846823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242496057,[[64251.0,0.68152573],[64250.0,0.0624],[64249.0,0.16760538],[64246.0,0.0329],[64245.0,0.3608]],[[64255.0,0.077811],[64257.0,0.02833507],[64262.0,0.05071326],[64263.0,0.167801],[64270.0,0.47358992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242531393,[[64260.0,0.86826968],[64259.0,0.0324],[64258.0,0.09312646],[64256.0,0.02430159],[64254.0,0.3608]],[[64261.0,0.001],[64265.0,0.02111069],[64266.0,0.438598],[64267.0,0.0072],[64270.0,0.06442578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242603133,[[64300.0,0.17318857],[64298.0,0.09],[64297.0,0.40735052],[64295.0,0.0321],[64294.0,0.06209225]],[[64303.0,0.0301],[64305.0,0.3923],[64306.0,0.07775],[64307.0,0.0072],[64312.0,0.06628653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242667961,[[64271.0,0.20083576],[64269.0,0.06451013],[64267.0,0.077796],[64265.0,0.07767424],[64236.0,0.14951853]],[[64272.0,0.09900033],[64273.0,0.3608],[64279.0,0.171382],[64280.0,0.0307],[64281.0,0.4264898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242698093,[[64278.0,0.42302575],[64275.0,0.06213365],[64271.0,0.53298744],[64270.0,0.02481544],[64267.0,0.09320909]],[[64279.0,0.077782],[64281.0,0.3608],[64282.0,0.0996453],[64284.0,0.0620898],[64285.0,0.00233414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242716143,[[64278.0,0.57365391],[64274.0,0.09320909],[64271.0,0.4553],[64270.0,0.02481544]],[[64279.0,0.077782],[64281.0,0.42297919],[64285.0,0.07998554],[64287.0,0.077773],[64288.0,0.45510169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242784276,[[64273.0,0.35976392],[64272.0,0.09],[64271.0,0.0325],[64270.0,0.10958744],[64267.0,0.47836918]],[[64274.0,0.077788],[64275.0,0.0207298],[64276.0,0.07766252],[64277.0,0.3608],[64280.0,0.17096268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242810286,[[64274.0,0.35913932],[64272.0,0.07779],[64270.0,0.06223638],[64269.0,0.11151296],[64264.0,0.0306]],[[64275.0,0.48453478],[64277.0,0.0306],[64279.0,0.09318168],[64281.0,0.43858],[64283.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242874637,[[64274.0,0.50350567],[64272.0,0.02052691],[64269.0,0.07768744],[64267.0,0.0036],[64265.0,0.59340609]],[[64275.0,0.4593158],[64276.0,0.07779416],[64281.0,0.09318168],[64283.0,0.3644],[64285.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242910250,[[64274.0,0.006],[64270.0,0.0466489],[64268.0,0.15217158],[64267.0,0.0036],[64266.0,0.077797]],[[64275.0,0.68442142],[64277.0,0.09318168],[64279.0,0.438582],[64280.0,0.0315],[64283.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727242989885,[[64238.0,0.0304],[64237.0,0.06217158],[64236.0,0.0313],[64234.0,0.07768744],[64230.0,0.45400909]],[[64239.0,0.07783],[64243.0,0.3608],[64244.0,0.07776707],[64246.0,0.09],[64248.0,0.09332048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243048616,[[64218.0,0.33407067],[64216.0,0.07768744],[64213.0,0.09320909],[64211.0,0.3608],[64210.0,0.0936]],[[64219.0,0.168854],[64220.0,0.07776707],[64221.0,0.38235368],[64224.0,0.09332048],[64225.0,0.110848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243088082,[[64218.0,0.005],[64210.0,0.06586933],[64209.0,0.077865],[64207.0,0.0329],[64206.0,0.07784692]],[[64219.0,0.66475001],[64221.0,0.032],[64222.0,0.45520048],[64223.0,0.02155999],[64225.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243140894,[[64202.0,0.29146324],[64198.0,0.09],[64197.0,0.12617679],[64195.0,0.0036],[64191.0,0.07784692]],[[64203.0,0.55070631],[64205.0,0.06218545],[64207.0,0.3932],[64210.0,0.0313],[64211.0,0.08138818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243153410,[[64210.0,0.31222191],[64209.0,0.06218254],[64207.0,0.0308],[64205.0,0.09],[64204.0,0.08284692]],[[64211.0,0.15819527],[64213.0,0.077862],[64214.0,0.06218545],[64215.0,0.0325],[64218.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243206240,[[64214.0,0.16486675],[64211.0,0.0306],[64209.0,0.077866],[64206.0,0.0326],[64205.0,0.08144692]],[[64215.0,0.54166],[64216.0,0.02146576],[64217.0,0.07776019],[64221.0,0.09691423],[64222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243252066,[[64214.0,0.32935705],[64211.0,0.47004692],[64209.0,0.02098095],[64208.0,0.18320909],[64196.0,0.12427879]],[[64215.0,0.012],[64217.0,0.1887363],[64218.0,0.07776019],[64221.0,0.3644],[64222.0,0.09331423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243284797,[[64202.0,0.23300736],[64200.0,0.077877],[64199.0,0.06228823],[64197.0,0.09],[64196.0,0.07784692]],[[64203.0,0.50083235],[64204.0,0.02117941],[64207.0,0.07775722],[64208.0,0.09],[64209.0,0.438666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243340926,[[64198.0,0.17200947],[64194.0,0.0303],[64192.0,0.12448514],[64190.0,0.0036],[64154.0,0.14399243]],[[64199.0,0.167879],[64200.0,0.08314674],[64203.0,0.800474],[64204.0,0.07772795],[64215.0,0.10870964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243379559,[[64194.0,0.40062767],[64193.0,0.3608],[64191.0,0.0323],[64190.0,0.2819278],[64182.0,0.10874394]],[[64195.0,0.006],[64197.0,0.06215847],[64200.0,0.09889273],[64201.0,0.16772795],[64204.0,0.09687501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243429791,[[64185.0,0.27807905],[64183.0,0.06228256],[64180.0,0.0329],[64179.0,0.1227],[64176.0,0.11095462]],[[64186.0,0.48183519],[64187.0,0.13995209],[64190.0,0.0036],[64193.0,0.36548],[64194.0,0.07772795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243498533,[[64211.0,0.28404914],[64210.0,0.1215],[64208.0,0.07774659],[64207.0,0.3608],[64206.0,0.13177397]],[[64212.0,0.03095024],[64213.0,0.3608],[64217.0,0.12450523],[64219.0,0.42660155],[64221.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243535985,[[64211.0,0.20618779],[64210.0,0.04670325],[64207.0,0.1522738],[64204.0,0.31690016],[64193.0,0.0036]],[[64212.0,0.46961324],[64213.0,0.07772795],[64214.0,0.3608],[64215.0,0.0303],[64216.0,0.109559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243567317,[[64211.0,0.39899856],[64210.0,0.16784633],[64209.0,0.3608],[64208.0,0.0317],[64205.0,0.09342882]],[[64212.0,0.01],[64215.0,0.12453843],[64218.0,0.3608],[64219.0,0.06585812],[73000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243605647,[[64211.0,0.30842343],[64210.0,0.16786122],[64206.0,0.09344234],[64204.0,0.3616],[64202.0,0.0036]],[[64212.0,0.13449503],[64218.0,0.43862227],[64219.0,0.0036],[64220.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243702402,[[64199.0,0.16919922],[64197.0,0.04673067],[64196.0,0.0328],[64194.0,0.06230618],[64191.0,0.0364]],[[64200.0,0.7554589],[64203.0,0.38233977],[64206.0,0.077871],[64207.0,0.0036],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243719831,[[64205.0,0.28677627],[64203.0,0.078874],[64202.0,0.15222812],[64201.0,0.3608],[64199.0,0.0325]],[[64206.0,0.07787],[64208.0,0.02104241],[64210.0,0.0936],[64211.0,0.43848714],[64215.0,0.1752791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243789973,[[64209.0,0.002],[64202.0,0.0302],[64201.0,0.04663804],[64199.0,0.06582812],[64197.0,0.167881]],[[64210.0,1.08285407],[64212.0,0.0309],[64214.0,0.10870964],[64215.0,0.0036],[64217.0,0.077857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243828699,[[64209.0,0.002],[64205.0,0.0332],[64203.0,0.0332],[64202.0,0.07683804],[64201.0,0.077875]],[[64210.0,0.57498576],[64211.0,0.3608],[64214.0,0.077861],[64215.0,0.0036],[64219.0,0.11230964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243907459,[[64203.0,0.19857667],[64202.0,0.04669454],[64201.0,0.077875],[64200.0,0.09],[64199.0,0.06222812]],[[64204.0,0.54016147],[64208.0,0.15747302],[64209.0,0.0936],[64215.0,0.10870964],[64226.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727243950607,[[64203.0,0.58224553],[64201.0,0.3608],[64200.0,0.02078542],[64199.0,0.09344234],[64197.0,0.0301]],[[64204.0,0.16045535],[64207.0,0.09294193],[64209.0,0.0036],[64233.0,0.15507813],[64562.0,0.19421677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244014467,[[64170.0,0.021],[64163.0,0.0036],[64162.0,0.0318],[64161.0,0.0036],[64159.0,0.077926]],[[64171.0,1.16652517],[64172.0,0.4508],[64174.0,0.12437382],[64177.0,0.09651671],[64178.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244052896,[[64172.0,0.2039519],[64170.0,0.077913],[64168.0,0.04666046],[64167.0,0.14],[64147.0,0.12427879]],[[64173.0,0.07791],[64176.0,0.3608],[64177.0,0.02088459],[64178.0,0.00593847],[64179.0,0.06209338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244105325,[[64173.0,0.33383535],[64172.0,0.09],[64170.0,0.4708635],[64168.0,0.05571172],[64166.0,0.17135934]],[[64174.0,0.003],[64175.0,0.3608],[64177.0,0.08292565],[64178.0,0.08024247],[64181.0,0.08128418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244116751,[[64173.0,0.37279972],[64172.0,0.1678235],[64171.0,0.02430941],[64170.0,0.41372984],[64168.0,0.12484234]],[[64174.0,0.003],[64180.0,0.077902],[64181.0,0.02438672],[64183.0,0.42295176],[64186.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244199103,[[64178.0,0.17732778],[64174.0,0.04668197],[64171.0,0.15227745],[64170.0,0.108613],[64166.0,0.38140675]],[[64179.0,0.65246476],[64180.0,0.09302945],[64182.0,0.0303],[64183.0,0.3608],[64528.0,0.19395807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244217212,[[64166.0,0.27800254],[64163.0,0.14019945],[64162.0,0.0928],[64161.0,0.32931171],[64158.0,0.4422235]],[[64167.0,0.22998394],[64168.0,0.3608],[64170.0,0.09954688],[64172.0,0.07764324],[64174.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244281755,[[64130.0,0.17049375],[64129.0,0.028],[64127.0,0.1214],[64124.0,0.077969],[64120.0,0.064]],[[64132.0,0.45996788],[64133.0,0.06211831],[64136.0,0.09],[64138.0,0.07764789],[64141.0,1.86781934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244307382,[[64133.0,0.25449456],[64131.0,0.1517],[64122.0,0.09344234],[64119.0,0.3608],[64115.0,0.10874394]],[[64134.0,0.077957],[64135.0,0.04647987],[64137.0,0.38179711],[64138.0,0.06211831],[64140.0,0.167951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244356208,[[64176.0,0.077905],[64174.0,0.0317],[64172.0,0.09],[64168.0,0.0343],[64167.0,0.02090144]],[[64178.0,0.09],[64179.0,0.077904],[64185.0,0.0036],[64186.0,1.99124971],[64188.0,0.04646499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244415262,[[64164.0,0.30814076],[64162.0,0.09],[64160.0,0.11108247],[64159.0,0.3616],[64158.0,0.033]],[[64165.0,0.04896],[64167.0,0.12559373],[64169.0,0.438715],[64171.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244450475,[[64155.0,0.18210729],[64147.0,0.031],[64146.0,0.12830928],[64145.0,0.1209],[64144.0,0.02137108]],[[64156.0,0.274472],[64158.0,0.07758903],[64161.0,0.67262185],[64163.0,0.0036],[64166.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244513329,[[64161.0,0.16605237],[64160.0,0.078926],[64158.0,0.001],[64154.0,0.49739858],[64153.0,0.0329]],[[64162.0,0.077924],[64163.0,0.00225],[64164.0,0.0307],[64165.0,0.1516],[64166.0,0.02158931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244540839,[[64129.0,0.016985],[64127.0,0.0108],[64122.0,0.0313],[64116.0,0.0303],[64115.0,0.19868]],[[64130.0,1.52737192],[64131.0,0.09],[64133.0,0.11045273],[64134.0,1.578917],[64137.0,0.15575213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244563656,[[64129.0,0.004],[64128.0,0.0318],[64127.0,0.0108],[64124.0,0.077968],[64122.0,0.0313]],[[64130.0,0.82683192],[64131.0,0.09],[64132.0,0.07745273],[64134.0,0.077957],[64136.0,0.09295213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244616000,[[64112.0,0.077984],[64111.0,0.17088299],[64108.0,0.3608],[64107.0,0.14],[64102.0,0.0036]],[[64113.0,0.077984],[64114.0,0.3608],[64115.0,0.06193689],[64120.0,0.3644],[64122.0,0.26327723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244660827,[[64112.0,0.21838813],[64110.0,0.06234922],[64108.0,0.077989],[64105.0,0.07788247],[64100.0,0.09344234]],[[64113.0,0.089983],[64114.0,0.4508],[64116.0,0.07742111],[64117.0,0.02065495],[64119.0,0.077976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244712965,[[64116.0,0.34420373],[64114.0,0.04671673],[64111.0,0.06231915],[64110.0,0.0304],[64104.0,0.09353678]],[[64117.0,0.077978],[64121.0,0.3608],[64123.0,0.07764096],[64124.0,0.4544],[64125.0,0.110068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244766401,[[64103.0,0.2021245],[64098.0,0.14],[64095.0,0.0636],[64092.0,0.06591915],[64071.0,0.10779981]],[[64104.0,0.081994],[64105.0,0.003],[64107.0,0.046531],[64108.0,0.00234103],[64110.0,0.38527771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244797241,[[64116.0,0.17926664],[64113.0,0.077983],[64108.0,0.2011],[64106.0,0.0309],[64102.0,0.4230878]],[[64117.0,0.445778],[64119.0,0.06203733],[64120.0,0.3608],[64121.0,0.02142323],[64123.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244821954,[[64144.0,0.17910995],[64140.0,0.14],[64135.0,0.0304],[64126.0,0.06228261],[64123.0,0.3608]],[[64145.0,0.46163802],[64150.0,0.0307],[64151.0,0.395],[64152.0,0.07947717],[64153.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244884806,[[64126.0,3.898e-05],[64122.0,0.109572],[64121.0,0.09],[64120.0,0.0322],[64117.0,0.04658886]],[[64127.0,0.82784504],[64128.0,0.09],[64129.0,0.09308641],[64131.0,0.02075739],[64132.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244954683,[[64110.0,0.20041926],[64108.0,0.12475645],[64105.0,0.18421848],[64102.0,0.02095558],[64100.0,0.0776481]],[[64111.0,0.46806978],[64112.0,0.11388501],[64115.0,0.125],[64116.0,0.3608],[64120.0,0.13903622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244965689,[[64086.0,0.16793163],[64085.0,0.026],[64084.0,0.09],[64083.0,0.0015764],[64082.0,0.07802]],[[64087.0,0.49820312],[64090.0,0.06190581],[64092.0,0.0332],[64093.0,0.46920938],[64094.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727244999199,[[64092.0,0.37769255],[64087.0,0.04676745],[64085.0,0.45454],[64084.0,0.08352566],[64083.0,0.0015764]],[[64093.0,0.3618],[64097.0,0.04641428],[64099.0,0.0618857],[64100.0,0.0036],[64101.0,0.0829071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245037641,[[64073.0,0.003],[64066.0,0.43884],[64064.0,0.14],[64062.0,0.0313],[64045.0,0.17124272]],[[64077.0,0.3608],[64078.0,0.13997114],[64079.0,0.0002],[64080.0,0.14],[64083.0,0.0272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245067053,[[64076.0,0.24507691],[64075.0,0.001],[64074.0,0.14],[64072.0,0.3608],[64071.0,0.17473296]],[[64077.0,0.42283611],[64083.0,0.0036],[64084.0,0.078019],[64087.0,0.09271831],[64088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245112772,[[64053.0,0.0327],[64052.0,0.3946],[64049.0,0.0313],[64043.0,0.06566691],[64027.0,0.078088]],[[64054.0,0.218055],[64058.0,0.001],[64059.0,0.04637329],[64062.0,0.06183449],[64063.0,0.081644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245167327,[[64042.0,0.3111204],[64041.0,0.3937],[64039.0,0.2009],[64034.0,0.42286691]],[[64043.0,0.007],[64048.0,0.06551146],[64052.0,0.43818976],[64056.0,0.23286772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245192136,[[64036.0,0.27187434],[64033.0,0.04673073],[64031.0,0.0312],[64030.0,0.12656691],[64012.0,0.1410442]],[[64037.0,0.3608],[64039.0,0.14],[64040.0,0.07738976],[64043.0,0.09478743],[64044.0,0.45726772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245241476,[[64020.0,0.27346151],[64017.0,0.04673316],[64015.0,0.0312],[64014.0,0.0342],[64013.0,0.06206691]],[[64021.0,0.09],[64023.0,0.04637282],[64024.0,0.3608],[64026.0,0.078089],[64027.0,0.07850083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245250969,[[64031.0,0.26501147],[64028.0,0.0933],[64027.0,0.04673316],[64025.0,0.3608],[64023.0,0.06206691]],[[64032.0,0.5008],[64033.0,0.07808],[64034.0,0.06189812],[64038.0,0.0036],[64039.0,0.07734908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245311427,[[64017.0,0.32776559],[64015.0,0.06206691],[64014.0,0.0316],[64013.0,0.4845],[64010.0,0.09490778]],[[64018.0,0.001],[64022.0,0.168095],[64023.0,0.3608],[64024.0,0.07847296],[64025.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245346146,[[63972.0,0.20342916],[63968.0,0.0331],[63967.0,0.108761],[63958.0,0.0036],[63957.0,0.07794631]],[[63973.0,0.087154],[63974.0,0.07720557],[63976.0,0.3608],[63977.0,0.01656036],[63978.0,0.17079469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245387587,[[63964.0,0.18339556],[63963.0,0.0323],[63962.0,0.0332],[63961.0,0.50168],[63959.0,0.06240286]],[[63968.0,0.09528817],[63972.0,0.081756],[63973.0,0.50224],[63976.0,0.08080557],[63979.0,0.36314532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245401593,[[63966.0,0.1766859],[63964.0,0.06240286],[63963.0,0.0323],[63962.0,0.0332],[63960.0,0.07794631]],[[63967.0,0.078161],[63973.0,0.53303659],[63975.0,0.0036],[63986.0,0.29063915],[63991.0,0.12362441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245445626,[[63951.0,0.21899138],[63950.0,0.0968],[63949.0,0.00234562],[63948.0,0.04675566],[63947.0,0.078184]],[[63952.0,0.080179],[63954.0,0.01693531],[63955.0,0.18],[63956.0,0.0463386],[63959.0,0.42248819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245512779,[[63940.0,0.156388],[63939.0,0.74202901],[63936.0,0.07794631],[63933.0,0.54888044],[63932.0,0.01685767]],[[63941.0,0.04642355],[63942.0,0.01306245],[63943.0,0.06190996],[63951.0,0.09639934],[63957.0,0.438973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245550597,[[63941.0,0.52181112],[63940.0,0.43899488],[63937.0,0.09328044],[63935.0,0.09536944],[63923.0,0.400814]],[[63942.0,0.122],[63947.0,0.01726783],[63948.0,0.06191567],[63951.0,0.0036],[63952.0,0.47154256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245580639,[[63977.0,0.078149],[63976.0,0.31697574],[63972.0,0.3928],[63968.0,0.04680059],[63966.0,0.42320079]],[[63978.0,0.12],[63979.0,0.031],[63982.0,0.3608],[63983.0,0.14002395],[63987.0,0.07720256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245627381,[[63997.0,0.2583958],[63989.0,0.00234413],[63987.0,0.3608],[63985.0,0.109938],[63982.0,0.22680059]],[[63998.0,0.618923],[64002.0,0.01827095],[64004.0,0.078116],[64007.0,0.45538195],[64013.0,0.07720256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245635787,[[63978.0,0.24519644],[63977.0,0.0327],[63976.0,0.3608],[63973.0,0.18],[63971.0,0.009]],[[63981.0,0.078144],[63984.0,0.01521277],[63986.0,0.3608],[63987.0,0.04987288],[63989.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245699557,[[63971.0,0.17747297],[63964.0,0.0311],[63961.0,0.258168],[63960.0,0.03244521],[63958.0,0.3608]],[[63972.0,0.3608],[63973.0,0.078154],[63974.0,0.002],[63976.0,0.01241676],[63977.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245731761,[[63971.0,0.97997026],[63968.0,0.09371869],[63965.0,0.3608],[63964.0,0.109264],[63960.0,0.14127239]],[[63972.0,0.002],[63975.0,0.04626485],[63976.0,0.07815],[63978.0,0.06168647],[63980.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245789999,[[63971.0,0.40928822],[63970.0,0.3608],[63969.0,0.5127],[63968.0,0.07817855],[63964.0,0.09371869]],[[63972.0,0.04753064],[63977.0,0.198149],[63978.0,0.08958905],[63982.0,0.09252971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245818629,[[63978.0,0.21561891],[63976.0,0.3616],[63975.0,0.18246443],[63971.0,0.032]],[[63979.0,0.12464753],[63982.0,0.06199329],[63983.0,0.01240743],[63984.0,0.12],[63989.0,0.17112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245878484,[[63962.0,0.04584484],[63961.0,0.110268],[63958.0,0.3608],[63956.0,0.1529],[63955.0,0.3360809]],[[63963.0,0.21245701],[63965.0,0.04641547],[63967.0,0.06191966],[63968.0,0.3608],[63970.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245920807,[[63944.0,0.21229023],[63942.0,0.04683213],[63941.0,0.078192],[63939.0,0.06244285],[63938.0,0.0632]],[[63945.0,0.079188],[63946.0,0.07749362],[63947.0,0.49597882],[63951.0,0.17106531],[63954.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727245969469,[[63920.0,0.078217],[63919.0,0.3608],[63917.0,0.12],[63914.0,0.0314],[63913.0,0.3608]],[[63921.0,0.06190714],[63925.0,0.07941967],[63926.0,0.09041967],[63927.0,0.0036],[63929.0,0.09296666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246017408,[[63937.0,0.16522729],[63936.0,0.078199],[63934.0,0.031],[63932.0,0.3915],[63929.0,0.06245745]],[[63938.0,0.078196],[63940.0,0.01488379],[63941.0,0.18],[63943.0,0.06189086],[63945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246040718,[[63937.0,0.20931812],[63935.0,0.0782],[63934.0,0.031],[63932.0,0.3915],[63931.0,0.06245745]],[[63938.0,0.090196],[63940.0,0.12],[63941.0,0.06189086],[63944.0,0.17047026],[63945.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246060029,[[63945.0,0.27963294],[63941.0,0.3608],[63940.0,0.18],[63938.0,0.04683577],[63937.0,0.014636]],[[63946.0,0.06195718],[63947.0,0.01719315],[63950.0,0.07741967],[63952.0,0.07818],[63953.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246107490,[[63929.0,0.24155005],[63923.0,0.2132],[63922.0,0.3608],[63918.0,0.07805356],[63892.0,0.24562121]],[[63930.0,0.04645825],[63931.0,0.09350617],[63933.0,0.06195755],[63935.0,0.18],[63936.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246134797,[[63918.0,0.17560752],[63916.0,0.0624704],[63915.0,0.3608],[63914.0,0.439825],[63913.0,0.18]],[[63919.0,0.08022],[63921.0,0.01495571],[63924.0,0.04647456],[63926.0,0.09366608],[63927.0,0.5444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246194959,[[63918.0,0.85931775],[63916.0,0.09366427],[63914.0,0.078225],[63909.0,0.14227498],[63908.0,0.0632]],[[63919.0,0.002],[63924.0,0.04647456],[63926.0,0.09298601],[63927.0,0.06556608],[63930.0,0.43821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246236386,[[63959.0,0.17732666],[63957.0,0.078173],[63956.0,0.12],[63949.0,0.0628],[63947.0,0.0147512]],[[63960.0,0.0326],[63961.0,0.078168],[63962.0,0.01521378],[63964.0,0.12],[63965.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246282011,[[63975.0,0.2829741],[63973.0,0.50145554],[63971.0,0.0314],[63969.0,0.07800783],[63965.0,0.04667978]],[[63976.0,0.09115],[63979.0,0.07754768],[63982.0,0.37604846],[63983.0,0.0036],[63984.0,0.32289822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246335076,[[63988.0,0.438356],[63986.0,0.43978908],[63984.0,0.51702951],[63981.0,0.1256094],[63965.0,0.1638941]],[[63989.0,0.009],[63991.0,0.00234496],[63996.0,0.0036],[63997.0,0.0036],[63998.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246362300,[[64005.0,0.16561678],[64001.0,0.12],[63998.0,0.04671477],[63997.0,0.439723],[63991.0,0.10828951]],[[64006.0,0.24477368],[64007.0,0.37610236],[64010.0,0.09305722],[64011.0,0.1825],[64012.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246396902,[[64005.0,0.04771477],[64004.0,0.12],[64002.0,0.42308637],[64001.0,0.03],[63999.0,0.0311]],[[64006.0,0.16676532],[64007.0,0.01530236],[64011.0,0.09318806],[64013.0,0.0036],[64014.0,0.078105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246456432,[[63982.0,0.407619],[63979.0,0.06241335],[63978.0,0.12],[63975.0,0.43975],[63974.0,0.07808951]],[[63985.0,0.12462242],[63989.0,0.0619779],[63992.0,0.201731],[63993.0,0.08112166],[63995.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246511289,[[63967.0,0.20468447],[63965.0,0.18],[63964.0,0.3608],[63955.0,0.07779575],[63954.0,0.033]],[[63968.0,0.07916],[63970.0,0.06173769],[63974.0,0.014894],[63975.0,0.44447201],[63976.0,0.07717212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246525189,[[63971.0,0.6516315],[63970.0,0.18],[63969.0,0.07719236],[63965.0,0.46421443],[63961.0,0.12546904]],[[63972.0,0.06205762],[63976.0,0.07749935],[63977.0,0.43895],[63987.0,0.14919909],[63994.0,0.54191383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246560019,[[64003.0,0.3795137],[63999.0,0.3608],[63998.0,0.04501644],[63996.0,0.0624539],[63993.0,0.0302]],[[64004.0,0.03579753],[64005.0,0.04648897],[64006.0,0.00234428],[64007.0,0.0303],[64008.0,0.14016862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246618661,[[64017.0,0.29245816],[64012.0,0.0467993],[64009.0,0.0624539],[64008.0,0.078111],[64006.0,0.3608]],[[64018.0,0.166198],[64019.0,0.3608],[64020.0,0.01478866],[64022.0,0.0633],[64023.0,0.09659922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246691599,[[64003.0,0.17153855],[64002.0,0.0313],[64000.0,0.2],[63999.0,0.0331],[63998.0,0.12]],[[64004.0,0.45669366],[64006.0,0.1976347],[64010.0,0.53403154],[64014.0,0.078104],[64020.0,0.44425253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246726558,[[63981.0,0.17410408],[63980.0,0.25224908],[63979.0,0.0647],[63978.0,0.64833289],[63976.0,0.12]],[[63983.0,0.12],[63985.0,0.078139],[63986.0,0.04651676],[63989.0,0.06202303],[63990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246796910,[[63981.0,0.018],[63971.0,0.1236],[63969.0,0.078158],[63967.0,0.44095775],[63927.0,0.13059681]],[[63982.0,1.49595429],[63983.0,0.37557334],[63987.0,1.50192001],[63988.0,0.0313],[63989.0,0.078134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246853439,[[63956.0,0.019],[63952.0,0.0319],[63950.0,0.110882],[63949.0,0.394],[63946.0,0.41126121]],[[63957.0,0.63758365],[63962.0,0.07750071],[63963.0,0.3608],[63965.0,0.139964],[63967.0,0.09303478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246897773,[[63964.0,0.005],[63951.0,0.0036],[63947.0,0.12],[63945.0,0.28698137],[63942.0,0.0036]],[[63965.0,0.62063597],[63966.0,0.13475262],[63969.0,0.0332],[63970.0,0.0614],[63971.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727246914187,[[63964.0,0.005],[63960.0,0.078169],[63958.0,0.04685256],[63956.0,0.12],[63955.0,0.4556]],[[63965.0,0.58430837],[63966.0,0.01475262],[63969.0,0.09312592],[63971.0,0.0072],[63973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247006474,[[63969.0,0.85387978],[63966.0,0.47115753],[63965.0,0.109763],[63959.0,0.17184004],[63949.0,0.0279806]],[[63970.0,0.005],[63974.0,0.06217964],[63976.0,0.078151],[63977.0,0.14253848],[63979.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247041807,[[63972.0,0.59014985],[63969.0,0.439878],[63967.0,0.45446904],[63966.0,0.0315],[63949.0,0.13354129]],[[63973.0,0.04663809],[63976.0,0.06217964],[63979.0,0.0688],[63980.0,0.0036],[63982.0,0.078144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247086758,[[63976.0,0.29694723],[63975.0,0.5436],[63972.0,0.09320261],[63964.0,0.078163]],[[63977.0,0.07509134],[63982.0,0.0812747],[63984.0,0.0367],[63986.0,0.48632001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247125291,[[63976.0,0.30673345],[63975.0,0.12],[63973.0,0.42330261],[63969.0,0.10255319],[63966.0,0.12486904]],[[63977.0,0.211149],[63979.0,0.0776747],[63980.0,0.01512669],[63982.0,0.0036],[63983.0,0.4855314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247200544,[[63976.0,0.25988719],[63973.0,0.06250261],[63972.0,0.12],[63971.0,0.078156],[63968.0,0.3608]],[[63977.0,0.649651],[63979.0,0.0325],[63980.0,0.01512669],[63981.0,0.078145],[63982.0,0.0968314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247252894,[[63951.0,0.2264744],[63949.0,0.12],[63946.0,0.078186],[63944.0,0.062],[63942.0,0.3608]],[[63952.0,0.560979],[63954.0,0.01503989],[63956.0,0.0036],[63959.0,0.0072],[63960.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247315739,[[63926.0,0.0629],[63924.0,0.0317],[63919.0,0.078219],[63916.0,0.0036],[63914.0,0.12]],[[63927.0,0.60110478],[63929.0,0.17137689],[63930.0,1.5],[63931.0,0.0036],[63932.0,0.44092501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247335061,[[63906.0,0.07819174],[63903.0,0.09331956],[63894.0,0.177316],[63893.0,0.3608],[63890.0,0.12802608]],[[63928.0,0.12],[63929.0,0.54975878],[63930.0,0.97669493],[63931.0,0.0036],[63934.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247400602,[[63874.0,0.23076353],[63873.0,0.0015764],[63870.0,0.07828],[63868.0,0.0329],[63866.0,0.3608]],[[63875.0,0.080273],[63876.0,0.078273],[63880.0,0.37564165],[63881.0,0.18],[63882.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247415118,[[63859.0,0.19628832],[63857.0,0.0321],[63856.0,0.06211535],[63852.0,0.07791121],[63851.0,0.3929]],[[63860.0,0.14039062],[63863.0,0.18],[63864.0,0.07762456],[63866.0,0.3608],[63867.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247460135,[[63828.0,0.21137174],[63822.0,0.06211535],[63818.0,0.66278],[63816.0,0.07791121],[63796.0,0.11498762]],[[63829.0,0.07833],[63830.0,0.06181716],[63835.0,0.3608],[63836.0,0.08098253],[63837.0,0.34832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247481447,[[63825.0,0.26913896],[63822.0,0.3608],[63821.0,0.06262143],[63817.0,0.25791121],[63814.0,0.09349345]],[[63826.0,0.14042018],[63829.0,0.0120337],[63830.0,0.07738253],[63831.0,0.439128],[63841.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247523279,[[63828.0,0.078331],[63827.0,0.16960214],[63824.0,0.031],[63823.0,0.18],[63819.0,0.0319]],[[63829.0,0.014],[63830.0,0.06201231],[63831.0,0.3726643],[63834.0,0.07751538],[63836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247548193,[[63850.0,0.18302708],[63840.0,0.0301],[63836.0,0.032],[63835.0,0.18],[63834.0,0.031]],[[63851.0,0.16890155],[63853.0,0.12467524],[63854.0,0.18],[63855.0,0.42281231],[63856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247594759,[[63838.0,0.22176488],[63837.0,0.11020305],[63836.0,0.36164],[63835.0,0.18],[63833.0,0.06262143]],[[63839.0,0.0930514],[63841.0,0.06201793],[63846.0,0.07759331],[63848.0,0.439108],[63850.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247651396,[[63843.0,0.078313],[63840.0,0.0323],[63839.0,0.3608],[63835.0,0.0468514],[63833.0,0.3608]],[[63850.0,0.0309],[63852.0,0.0309],[63854.0,0.06200632],[63856.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247681117,[[63849.0,0.3058494],[63848.0,0.18],[63846.0,0.45562143],[63843.0,0.0326],[63827.0,0.11267569]],[[63850.0,0.078304],[63852.0,0.06200632],[63857.0,0.4383079],[63858.0,0.078295],[63861.0,0.09300948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247737649,[[63823.0,0.17728982],[63822.0,0.00234966],[63818.0,0.2438],[63815.0,0.078347],[63804.0,0.3608]],[[63824.0,0.3618],[63827.0,0.0315],[63829.0,0.07833],[63830.0,0.3608],[63832.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247769381,[[63848.0,0.51183369],[63846.0,0.3608],[63844.0,0.078311],[63841.0,0.06224474],[63840.0,0.0647]],[[63849.0,0.009],[63856.0,0.3608],[63858.0,0.0305],[63859.0,0.0036],[63863.0,0.15615749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247787981,[[63857.0,0.8056845],[63853.0,0.078299],[63852.0,0.06224474],[63848.0,0.3608],[63847.0,0.07822232]],[[63858.0,0.0445],[63863.0,0.0313],[63865.0,0.0332],[63867.0,0.3608],[63868.0,0.05016849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247844141,[[63846.0,0.29973024],[63841.0,0.0315],[63838.0,0.18],[63837.0,0.4085092],[63836.0,0.032]],[[63847.0,0.439108],[63848.0,0.06206631],[63852.0,0.25760811],[63855.0,0.09320084],[63856.0,0.078297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247879368,[[63878.0,0.20320864],[63877.0,0.18],[63873.0,0.04687916],[63871.0,0.0327],[63870.0,0.09344474]],[[63879.0,0.449069],[63883.0,0.09320084],[63885.0,0.0329],[63894.0,0.12392206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247931695,[[63878.0,0.51120733],[63877.0,0.12],[63876.0,0.078271],[63873.0,0.04688206],[63869.0,0.42304474]],[[63879.0,0.101269],[63881.0,0.0317],[63882.0,0.19789702],[63884.0,0.0637],[63886.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727247959411,[[63835.0,0.26099316],[63832.0,0.2112],[63827.0,0.3631501],[63824.0,0.078336],[63820.0,0.80862206]],[[63836.0,0.079321],[63837.0,0.43912],[63842.0,0.0305],[63851.0,0.09239064],[63852.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248018264,[[63837.0,0.009],[63827.0,0.0023501],[63825.0,0.078335],[63822.0,0.0652],[63820.0,0.12028348]],[[63838.0,0.44035272],[63839.0,0.0648],[63840.0,0.09316742],[63845.0,0.0324],[63848.0,0.10902098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248077201,[[63844.0,0.26660545],[63841.0,0.04688206],[63838.0,0.26056274],[63837.0,0.3608],[63834.0,0.07822232]],[[63845.0,0.14638791],[63846.0,0.09351987],[63847.0,0.3608],[63850.0,0.140004],[63851.0,0.078303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248109326,[[63845.0,0.27254096],[63843.0,0.04687876],[63842.0,0.3608],[63841.0,0.18],[63840.0,0.06224474]],[[63846.0,0.003],[63847.0,0.06233716],[63848.0,0.067],[63850.0,0.078304],[63851.0,0.07792145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248167785,[[63864.0,0.63048734],[63863.0,0.12],[63861.0,0.06255089],[63857.0,0.3608],[63856.0,0.07822232]],[[63865.0,0.10556959],[63868.0,0.109282],[63870.0,0.07792145],[63871.0,0.0335],[63872.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248183019,[[63873.0,0.39315451],[63871.0,0.42530489],[63867.0,0.0316],[63866.0,0.15653515],[63862.0,0.0638]],[[63874.0,0.06251473],[63878.0,0.15619145],[63881.0,0.115467],[63882.0,0.0318],[63883.0,0.09720574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248268579,[[63845.0,0.018],[63835.0,0.078322],[63834.0,0.00234982],[63830.0,0.1515],[63828.0,0.0626]],[[63846.0,0.69441076],[63847.0,0.45562357],[63852.0,0.0364],[63853.0,0.0037],[63854.0,0.21820555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248280276,[[63813.0,0.0311],[63812.0,0.078351],[63810.0,0.0331],[63809.0,0.34762441],[63807.0,0.006]],[[63816.0,0.3608],[63818.0,0.078344],[63819.0,0.005],[63820.0,0.0036],[63828.0,0.086131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248315305,[[63810.0,0.007],[63803.0,0.078362],[63800.0,0.3608],[63799.0,0.064],[63796.0,0.18]],[[63811.0,0.46455779],[63813.0,0.38196633],[63815.0,0.0322],[63816.0,0.0327],[63820.0,0.082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248399777,[[63798.0,0.3952007],[63795.0,0.04703396],[63793.0,0.3608],[63792.0,0.06258489],[63791.0,0.12235141]],[[63799.0,0.080367],[63802.0,0.16659595],[63803.0,0.3608],[63805.0,0.06214067],[64432.0,0.46660233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248441310,[[63798.0,0.023],[63795.0,0.078372],[63794.0,0.0331],[63793.0,0.08024121],[63790.0,0.12]],[[63799.0,0.080367],[63800.0,0.0777796],[63801.0,0.12],[63803.0,0.3608],[63808.0,0.09340228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248482762,[[63800.0,0.61841757],[63798.0,0.04704095],[63796.0,0.07837],[63795.0,0.06271792],[63794.0,0.0331]],[[63801.0,0.58657178],[63804.0,0.09340228],[63805.0,0.078359],[63806.0,0.3964],[63811.0,0.14170555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248545012,[[63813.0,0.27590896],[63810.0,0.12],[63808.0,0.04694726],[63806.0,0.0308],[63805.0,0.42351792]],[[63814.0,0.123],[63815.0,0.06227398],[63816.0,0.078346],[63817.0,0.3645],[63818.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248584150,[[63801.0,0.1973411],[63800.0,0.4192],[63799.0,0.0315],[63798.0,0.0318],[63797.0,0.12]],[[63802.0,0.441163],[63803.0,0.12],[63809.0,0.444215],[63810.0,0.08143637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248629382,[[63739.0,0.07844],[63735.0,0.5408],[63731.0,0.16951259],[63729.0,0.3608],[63725.0,0.078457]],[[63741.0,0.3608],[63747.0,0.00235378],[63750.0,0.1837],[63751.0,0.078426],[63753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248639399,[[63739.0,0.53807586],[63738.0,0.1823531],[63733.0,0.0333],[63732.0,0.109349],[63727.0,0.400254]],[[63749.0,0.3608],[63752.0,0.619225],[63755.0,0.0037],[63759.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248701440,[[63733.0,0.080448],[63718.0,0.078465],[63687.0,0.14087983],[63686.0,0.102065],[63674.0,0.12827235]],[[63734.0,0.440247],[63738.0,0.18],[63742.0,0.0037],[63743.0,0.44063601],[63746.0,1.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248721874,[[63723.0,0.24195394],[63720.0,0.06485839],[63715.0,0.07767342],[63708.0,0.18084],[63699.0,0.11319716]],[[63724.0,0.078459],[63726.0,0.259937],[63727.0,0.04664708],[63732.0,0.0037],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248762415,[[63711.0,0.24509297],[63708.0,0.023256],[63700.0,0.3608],[63698.0,0.49411457],[63697.0,0.18]],[[63712.0,0.17887524],[63714.0,0.079471],[63715.0,0.3608],[63719.0,0.07811143],[63750.0,0.15509537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248796333,[[63700.0,0.17774545],[63699.0,0.3608],[63695.0,0.07838956],[63694.0,0.18],[63691.0,0.60192257]],[[63705.0,0.3608],[63709.0,0.1837],[63712.0,0.3608],[63713.0,0.05041731],[63723.0,0.12582047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248840449,[[63714.0,0.17455798],[63712.0,0.001],[63711.0,0.53535798],[63709.0,0.078477],[63708.0,0.03825444]],[[63716.0,0.07847],[63717.0,0.3608],[63720.0,0.14],[63722.0,0.001],[63723.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248864575,[[63720.0,0.32333078],[63719.0,0.0363],[63717.0,0.14],[63716.0,0.07832958],[63714.0,0.078471]],[[63721.0,0.3608],[63728.0,0.3645],[63729.0,0.04657512],[63732.0,0.06210168],[63733.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248899391,[[63743.0,0.17226978],[63735.0,0.04693255],[63732.0,0.103978],[63731.0,0.00235348],[63730.0,0.14]],[[63744.0,0.666668],[63746.0,0.06210168],[63747.0,0.078432],[63748.0,0.0386],[63749.0,0.04355372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248922207,[[63758.0,0.18381618],[63756.0,0.078419],[63755.0,0.04692473],[63754.0,0.3608],[63752.0,0.10246631]],[[63759.0,0.3628],[63760.0,0.078415],[63766.0,0.18667826],[63767.0,0.0037],[63768.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1727248990160,[[63827.0,0.078332],[63826.0,0.11488627],[63824.0,0.14],[63820.0,0.3608],[63817.0,0.078344]],[[63828.0,0.3608],[63829.0,0.08198],[63834.0,0.481525],[63836.0,0.06593272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249000262,[[63822.0,0.17846195],[63821.0,0.07834],[63818.0,0.17846195],[63817.0,0.4006],[63813.0,0.0859]],[[63824.0,0.14],[63825.0,0.3608],[63826.0,0.078334],[63830.0,0.0037],[63832.0,0.08688972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249032900,[[63835.0,0.24943421],[63834.0,0.04690511],[63831.0,0.06224638],[63827.0,0.07826202],[63826.0,0.14]],[[63836.0,0.002],[63837.0,0.06217461],[63840.0,0.07771826],[63841.0,0.078316],[63847.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249077941,[[63842.0,0.2481313],[63841.0,0.06254803],[63836.0,0.43986202],[63831.0,0.09391443],[63828.0,0.4012]],[[63843.0,0.079313],[63846.0,0.43859961],[63851.0,0.078304],[63852.0,0.27996495],[63861.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249146398,[[63842.0,0.3026806],[63838.0,0.10664803],[63835.0,0.0417],[63834.0,0.12066202],[63801.0,0.07276252]],[[63843.0,0.530113],[63844.0,0.07782177],[63849.0,0.09336982],[63850.0,0.078305],[63852.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249190732,[[63842.0,0.61844399],[63841.0,0.042],[63840.0,0.168315],[63839.0,0.3608],[63837.0,0.07826202]],[[63843.0,0.002],[63845.0,0.04676562],[63846.0,0.0624577],[63849.0,0.07809226],[63852.0,0.082003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249233073,[[63842.0,0.69675799],[63841.0,0.06258196],[63840.0,0.09],[63837.0,0.07822745],[63835.0,0.078322]],[[63843.0,0.04872907],[63846.0,0.06230543],[63850.0,0.44002843],[63851.0,0.078303],[63853.0,0.09344212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249351587,[[63859.0,0.24893989],[63858.0,0.09],[63854.0,0.002],[63835.0,0.10951843],[63833.0,0.078324]],[[63860.0,0.43866843],[63862.0,0.43909],[63864.0,0.26024212],[63865.0,0.0379],[63871.0,0.4332158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249385788,[[63863.0,0.17845101],[63861.0,0.04689579],[63859.0,0.06252772],[63858.0,0.168294],[63854.0,0.3608]],[[63864.0,0.54126976],[63865.0,0.09333806],[63867.0,0.078284],[63869.0,0.0037],[63870.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249441237,[[63830.0,4.269e-05],[63822.0,0.0684],[63821.0,0.078339],[63819.0,0.0353],[63818.0,0.09]],[[63831.0,1.00565543],[63832.0,1.5685],[63837.0,0.078321],[63840.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249467557,[[63830.0,2.69e-06],[63822.0,0.0684],[63821.0,0.04693504],[63820.0,0.078341],[63819.0,0.0353]],[[63831.0,2.57434758],[63833.0,0.1088944],[63837.0,0.20277175],[63839.0,0.0372],[63840.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249543007,[[63790.0,0.25307935],[63787.0,0.0339],[63782.0,0.0337],[63781.0,0.439989],[63770.0,0.04700235]],[[63791.0,0.3688],[63793.0,0.078375],[63794.0,0.14],[63796.0,0.0037],[63801.0,0.181564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249558815,[[63810.0,0.00332653],[63800.0,0.078365],[63796.0,0.0037],[63794.0,0.07969125],[63791.0,0.09877244]],[[63811.0,0.679504],[63812.0,0.077973],[63813.0,0.36315136],[63814.0,0.078349],[63815.0,0.09357547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249594938,[[63797.0,0.00235112],[63787.0,0.04700606],[63786.0,0.3608],[63785.0,0.078384],[63784.0,0.09827244]],[[63798.0,0.51708662],[63799.0,0.112967],[63801.0,0.14],[63802.0,0.09355005],[63803.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249661015,[[63791.0,0.40236346],[63788.0,0.09403252],[63784.0,0.394],[63783.0,0.44011901],[63769.0,0.078403]],[[63792.0,0.007],[63793.0,0.0467077],[63794.0,0.168374],[63796.0,0.06213055],[63799.0,0.00605187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249728253,[[63818.0,0.078343],[63817.0,0.22457457],[63815.0,0.09],[63814.0,0.06259517],[63810.0,0.11004426]],[[63819.0,0.3608],[63820.0,0.04675578],[63821.0,0.09],[63822.0,0.0339],[63823.0,0.06603952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249769992,[[63834.0,0.31405466],[63831.0,0.07824426],[63827.0,0.4876135],[63826.0,0.0318],[63821.0,0.11248905]],[[63835.0,0.169323],[63836.0,0.0302],[63837.0,0.43857785],[63840.0,0.082017],[63848.0,0.1088944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249825334,[[63833.0,0.33811079],[63831.0,0.07824426],[63827.0,0.0939135],[63826.0,0.4222],[63825.0,0.078334]],[[63834.0,0.3638],[63839.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249863672,[[63833.0,0.24811079],[63832.0,0.0783137],[63828.0,0.45564041],[63826.0,0.1514],[63821.0,0.47272386]],[[63834.0,0.04978301],[63836.0,0.06237713],[63838.0,0.505479],[63839.0,0.0974],[63840.0,0.07791782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249916436,[[63862.0,0.078289],[63861.0,0.002],[63858.0,0.09],[63856.0,0.3608],[63853.0,0.04685969]],[[63863.0,0.3608],[63864.0,0.09],[63867.0,0.0074],[63868.0,0.4075045],[63871.0,0.06233942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249936245,[[63898.0,0.16555366],[63896.0,0.002],[63890.0,0.50164],[63889.0,0.0309],[63886.0,0.078259]],[[63899.0,0.439044],[63903.0,0.00234829],[63905.0,0.53356],[63907.0,0.078234],[63909.0,0.06202082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727249990175,[[63889.0,0.17140379],[63888.0,0.079257],[63887.0,0.001],[63885.0,0.3608],[63883.0,0.18686172]],[[63891.0,0.004],[63892.0,0.12948618],[63894.0,0.3608],[63895.0,0.15610673],[63896.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250002084,[[63889.0,0.40817179],[63886.0,0.611759],[63885.0,0.10920229],[63884.0,0.3608],[63880.0,0.09328033]],[[63890.0,0.01],[63897.0,0.00604828],[63898.0,0.0037],[63900.0,0.0626],[63901.0,0.42308618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250063224,[[63876.0,0.40188872],[63874.0,0.1215],[63873.0,0.3608],[63872.0,0.20295633],[63870.0,0.0323]],[[63877.0,0.04788666],[63880.0,0.06250642],[63883.0,0.3645],[63884.0,0.16001311],[63899.0,0.12404164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250098153,[[63881.0,0.17636073],[63879.0,0.3616],[63877.0,0.12018426],[63874.0,0.078274]],[[63882.0,0.219265],[63885.0,0.078261],[63889.0,0.439056],[63890.0,0.0036],[63895.0,0.09366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250150402,[[63857.0,0.441095],[63853.0,0.3908],[63852.0,0.09],[63851.0,0.0781095],[63845.0,0.09386607]],[[63858.0,0.078294],[63860.0,0.09],[63861.0,0.07805204],[63864.0,0.0036],[63866.0,0.17219476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250190516,[[63843.0,0.006],[63842.0,0.0321],[63841.0,0.032],[63840.0,0.3608],[63838.0,0.0329]],[[63844.0,0.168311],[63847.0,0.0781514],[63848.0,1.50144],[63851.0,0.081903],[63852.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250252872,[[63848.0,0.17844818],[63846.0,0.09371417],[63845.0,0.3608],[63844.0,0.078311],[63835.0,0.09621547]],[[63849.0,0.169305],[63851.0,0.07829621],[63853.0,0.078301],[63857.0,0.09737891],[63858.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250281794,[[63848.0,0.28301096],[63846.0,0.09571417],[63845.0,0.3608],[63842.0,0.0781095],[63841.0,0.1256]],[[63849.0,0.14191389],[63851.0,0.09],[63852.0,0.07825376],[63856.0,0.17219578],[63857.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250358747,[[63833.0,0.67456076],[63830.0,0.1681095],[63827.0,0.3616],[63826.0,0.09386607],[63825.0,0.0324]],[[63834.0,0.001],[63838.0,0.168319],[63839.0,0.0036],[63840.0,0.05047586],[63843.0,0.0625247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250374365,[[63821.0,0.53855416],[63818.0,0.00235041],[63817.0,0.0303],[63815.0,0.3644],[63814.0,0.04690883]],[[63822.0,0.21617907],[63825.0,0.06245548],[63826.0,0.078334],[63827.0,0.3608],[63829.0,0.07806935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250469452,[[63809.0,0.003],[63805.0,0.04702459],[63803.0,0.03],[63802.0,0.09341782],[63801.0,0.0036]],[[63810.0,0.63491325],[63814.0,0.078349],[63815.0,0.0962],[63817.0,0.47481824],[63818.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250489370,[[63821.0,0.23645213],[63820.0,0.3608],[63819.0,0.078342],[63818.0,0.04693227],[63817.0,0.09]],[[63822.0,0.078339],[63823.0,0.00235108],[63825.0,0.09],[63830.0,0.0036],[63836.0,0.10166421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250529006,[[63810.0,0.022],[63805.0,0.3608],[63804.0,0.04694784],[63803.0,0.0036],[63801.0,0.06262752]],[[63811.0,0.158704],[63812.0,0.14099144],[63813.0,0.16835],[63815.0,0.09386421],[63818.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250595935,[[63830.0,0.70145299],[63829.0,0.04685086],[63826.0,0.06257498],[63823.0,0.3616],[63822.0,0.07821872]],[[63831.0,0.0499],[63834.0,0.078325],[63835.0,0.09],[63837.0,0.0305],[63839.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250665293,[[63830.0,0.69690835],[63829.0,0.07821872],[63826.0,0.3608],[63825.0,0.09397521],[63824.0,0.0037]],[[63831.0,0.019],[63833.0,0.09488003],[63836.0,0.07811533],[63839.0,0.1223],[63843.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250745636,[[63827.0,0.17831293],[63826.0,0.09],[63824.0,0.08201639],[63822.0,0.3608],[63821.0,0.36172]],[[63828.0,0.118531],[63829.0,0.033],[63830.0,0.078329],[63831.0,0.04698418],[63834.0,0.06258365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250750951,[[63823.0,0.53105377],[63820.0,0.41264163],[63818.0,0.078343],[63817.0,0.3608],[63816.0,0.09397521]],[[63824.0,0.079336],[63825.0,0.04692463],[63828.0,0.26211465],[63829.0,0.0647],[63833.0,0.08189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250811789,[[63858.0,0.340752],[63854.0,0.035],[63853.0,0.7224],[63850.0,0.0469152],[63847.0,0.1408606]],[[63859.0,0.082293],[63864.0,0.0633],[63866.0,0.171886],[63868.0,0.44644621],[63871.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250918969,[[63858.0,0.76823423],[63855.0,0.07831],[63854.0,0.3645],[63851.0,0.09397521],[63811.0,0.1407159]],[[63859.0,0.082293],[63860.0,0.0782879],[63864.0,0.2472506],[63867.0,0.0325],[63871.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727250944477,[[63858.0,0.53729506],[63857.0,0.14095363],[63855.0,0.09],[63854.0,0.08201],[63853.0,0.3608]],[[63859.0,0.16061195],[63862.0,0.1722406],[63864.0,0.1533],[63867.0,0.0325],[63873.0,0.12463799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251039064,[[63873.0,0.6047961],[63872.0,0.09],[63870.0,0.0780221],[63869.0,0.3618],[63867.0,0.032]],[[63874.0,0.078275],[63876.0,0.06260824],[63879.0,0.1565301],[63881.0,0.0694],[63882.0,0.44614495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251057966,[[63877.0,0.61071625],[63876.0,0.06244937],[63875.0,0.09],[63873.0,0.0036],[63872.0,0.0780221]],[[63878.0,0.08127],[63880.0,0.0782601],[63881.0,0.0309],[63882.0,0.0036],[63883.0,0.109564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251134218,[[63870.0,1.13124486],[63869.0,0.09362652],[63867.0,0.0324],[63866.0,0.081883],[63863.0,0.078288]],[[63871.0,0.002],[63875.0,0.05046868],[63877.0,0.078272],[63878.0,0.06969216],[63882.0,0.11027208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251218508,[[63870.0,0.5108237],[63869.0,0.07811975],[63868.0,0.078282],[63866.0,0.3644],[63865.0,0.09373912]],[[63871.0,0.080278],[63873.0,0.14088669],[63874.0,0.032],[63875.0,0.0036],[63878.0,0.11736336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251252115,[[63870.0,0.93404981],[63868.0,0.078282],[63866.0,0.0036],[63864.0,0.07811975],[63847.0,0.10927047]],[[63871.0,0.080278],[63874.0,0.06250171],[63875.0,0.081874],[63878.0,0.0391],[63879.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251304052,[[63864.0,0.16828006],[63862.0,0.0036],[63858.0,0.04683572],[63856.0,0.0036]],[[63865.0,0.26424298],[63866.0,0.0621],[63870.0,0.3608],[63871.0,0.0036],[63872.0,0.1095687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251355701,[[63873.0,0.1674617],[63869.0,0.0036],[63864.0,0.078287],[63863.0,0.3644],[63861.0,0.1367972]],[[63874.0,0.60735],[63876.0,0.0327],[63877.0,0.0319],[63878.0,0.0346],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251437943,[[63857.0,0.53621065],[63856.0,0.1250932],[63855.0,0.09],[63853.0,0.09603344],[63850.0,0.0316]],[[63859.0,0.06259815],[63861.0,0.079291],[63862.0,0.08184815],[63863.0,0.09],[63865.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251447856,[[63877.0,0.09],[63876.0,0.25008283],[63874.0,0.3618],[63873.0,0.0301],[63869.0,0.07995386]],[[63878.0,0.06255174],[63879.0,0.078269],[63880.0,0.0036],[63881.0,0.43904815],[63883.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251509511,[[63916.0,0.34728033],[63915.0,0.3608],[63912.0,0.0036],[63910.0,0.04654209],[63909.0,0.0307]],[[63917.0,0.14145431],[63921.0,0.08139039],[63924.0,0.09752818],[63929.0,0.0042],[63932.0,0.4703687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251531214,[[63933.0,0.31055034],[63932.0,0.078203],[63929.0,0.3644],[63927.0,0.04650545],[63926.0,0.3928]],[[63934.0,0.080201],[63938.0,0.031],[63939.0,0.42582],[63940.0,0.0072],[63941.0,0.07797146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251563638,[[63911.0,0.60615726],[63909.0,0.14],[63906.0,0.0357],[63905.0,0.36836926],[63903.0,0.06454731]],[[63915.0,0.081225],[63920.0,0.003],[63921.0,0.3918],[63923.0,0.16354117],[63930.0,0.09627525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251612669,[[63868.0,0.00734789],[63866.0,0.09],[63865.0,0.110285],[63863.0,0.7224],[63835.0,0.10927047]],[[63869.0,0.079281],[63871.0,0.04681543],[63872.0,0.001],[63875.0,0.15247216],[63900.0,0.12522138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251688026,[[63874.0,0.1261915],[63873.0,0.3608],[63871.0,0.06236413],[63866.0,0.53331975],[63862.0,0.140788]],[[63875.0,0.1692434],[63876.0,0.078273],[63880.0,0.12836253],[63885.0,0.086061],[63889.0,0.1095687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251749363,[[63874.0,0.00106163],[63873.0,0.04692037],[63870.0,0.06236413],[63869.0,0.3608],[63868.0,0.078281]],[[63875.0,0.19465296],[63876.0,0.09376253],[63879.0,0.3608],[63880.0,0.112868],[63883.0,0.078264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251801217,[[63845.0,1.2348539],[63844.0,0.0311],[63843.0,0.18373912],[63840.0,0.3644],[63838.0,0.142518]],[[63846.0,0.0044],[63847.0,0.04698584],[63851.0,0.06264955],[63855.0,0.08547753],[63857.0,0.078297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251817642,[[63845.0,0.52914266],[63844.0,0.078311],[63843.0,0.06258738],[63840.0,0.0036],[63839.0,0.09]],[[63846.0,0.078309],[63847.0,0.09],[63848.0,0.07827753],[63850.0,0.078305],[63852.0,0.12556573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251901512,[[63845.0,0.44011],[63842.0,0.13691213],[63840.0,0.06254341],[63839.0,0.0036],[63808.0,0.15129243]],[[63846.0,0.078309],[63850.0,0.09],[63853.0,0.07823677],[63854.0,0.1165],[63855.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251925421,[[63857.0,0.439096],[63854.0,0.04691213],[63851.0,0.4552],[63850.0,0.06254341],[63846.0,0.160149]],[[63858.0,0.188294],[63860.0,0.0635],[63861.0,0.00234992],[63862.0,0.06249546],[63863.0,0.078289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727251964349,[[63868.0,0.24126977],[63867.0,0.3608],[63865.0,0.13687448],[63863.0,0.0624993],[63817.0,0.94721522]],[[63869.0,0.14489999],[63872.0,0.0637495],[63873.0,0.07823677],[63874.0,0.0072],[63875.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252046809,[[63851.0,0.33484997],[63850.0,0.0624993],[63847.0,0.0638],[63846.0,0.4389607],[63844.0,0.3608]],[[63852.0,0.0633479],[63854.0,0.078299],[63856.0,0.07789428],[63858.0,0.0036],[63875.0,0.14493276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252115968,[[63853.0,0.52783683],[63851.0,0.06255165],[63850.0,0.168304],[63849.0,0.0023489],[63848.0,0.43897023]],[[63854.0,0.12522921],[63856.0,0.0933906],[63857.0,0.09],[63859.0,0.0341],[63860.0,0.07823825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252150795,[[63863.0,0.71018351],[63858.0,0.06236001],[63857.0,0.3608],[63855.0,0.078298],[63841.0,0.078315]],[[63864.0,0.06447995],[63868.0,0.078283],[63869.0,0.0036],[63871.0,0.0036],[63872.0,0.07823825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252219938,[[63885.0,0.444061],[63882.0,0.3608],[63881.0,0.06227554],[63880.0,0.09],[63846.0,0.39152]],[[63886.0,0.15950361],[63889.0,0.09],[63890.0,0.09351377],[63891.0,0.0322],[63893.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252259158,[[63885.0,0.00350974],[63879.0,0.078268],[63878.0,0.0321],[63877.0,0.40763103],[63876.0,0.0612]],[[63886.0,0.61163313],[63888.0,0.3608],[63890.0,0.078256],[63893.0,0.0036],[63894.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252349833,[[63871.0,0.082278],[63869.0,0.1223],[63868.0,0.07806805],[63867.0,0.3608],[63862.0,0.08162041]],[[63872.0,0.02969524],[63874.0,0.09],[63875.0,0.078274],[63877.0,0.3608],[63879.0,0.10964629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252369332,[[63871.0,0.6590915],[63869.0,0.11058],[63868.0,0.18361633],[63867.0,0.3608],[63866.0,0.14070033]],[[63872.0,0.09431313],[63880.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252437192,[[63857.0,0.35317576],[63855.0,0.0316],[63854.0,0.800698],[63851.0,0.0615],[63850.0,0.078304]],[[63858.0,0.00231313],[63862.0,0.09],[63866.0,0.0036],[63867.0,0.12866682],[63870.0,0.06245604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252496536,[[63857.0,0.0056],[63851.0,0.111202],[63850.0,0.3608],[63849.0,0.032],[63844.0,0.06250388]],[[63858.0,0.19599518],[63860.0,0.440012],[63862.0,1.5],[63864.0,0.10964629],[63867.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252562071,[[63901.0,0.24506347],[63898.0,0.3608],[63897.0,0.09],[63886.0,0.078259],[63882.0,0.04908899]],[[63902.0,0.09334808],[63903.0,0.078239],[63904.0,0.42408713],[63905.0,0.0617],[63907.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252605408,[[63901.0,3.777e-05],[63893.0,0.0629],[63892.0,0.7755412],[63891.0,0.04674092],[63890.0,0.0036]],[[63902.0,0.81262712],[63905.0,0.0617],[63906.0,1.62601091],[63907.0,0.0036],[63908.0,0.081834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252704182,[[63924.0,0.3628],[63918.0,0.3608],[63914.0,0.0036],[63912.0,0.04685895],[63911.0,0.078228]],[[63925.0,0.168212],[63927.0,0.0622],[63928.0,0.0309],[63930.0,0.15646006],[63934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252720007,[[63940.0,0.078194],[63938.0,0.001],[63936.0,0.3608],[63935.0,0.4526],[63932.0,0.11051678]],[[63941.0,0.16813154],[63945.0,0.09392911],[63946.0,0.0036],[63947.0,0.081786],[64011.0,0.25044276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252778638,[[63899.0,0.3608],[63896.0,0.439847],[63894.0,0.0303],[63892.0,0.07711678],[63888.0,0.06613961]],[[63900.0,0.28068754],[63904.0,0.07805568],[63906.0,0.0036],[63907.0,0.0036],[63908.0,0.439953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252791155,[[63911.0,0.092229],[63910.0,0.0306],[63909.0,0.3608],[63904.0,0.0653],[63903.0,0.5483501]],[[63912.0,0.079228],[63913.0,0.001],[63915.0,0.07805568],[63916.0,0.14],[63917.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252867407,[[63909.0,0.7787207],[63907.0,0.078234],[63904.0,0.439037],[63903.0,0.04675715],[63902.0,0.0023468]],[[63910.0,0.002],[63914.0,0.04677981],[63916.0,0.085423],[63917.0,0.06239554],[63921.0,0.25119709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252874521,[[63909.0,0.9995207],[63907.0,0.14057687],[63905.0,0.14],[63904.0,0.079037],[63902.0,0.08036721]],[[63910.0,0.002],[63912.0,0.06239554],[63916.0,0.085424],[63917.0,0.07799709],[63921.0,0.26684682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252959194,[[63902.0,0.49825758],[63899.0,0.06246685],[63898.0,0.1203],[63896.0,0.3608],[63895.0,0.08162041]],[[63903.0,0.08016934],[63905.0,0.078237],[63906.0,0.09],[63907.0,0.09391396],[63914.0,0.4704103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727252995327,[[63897.0,0.440046],[63894.0,0.09],[63893.0,0.05041124],[63891.0,0.00234775],[63890.0,0.06244157]],[[63898.0,0.06450881],[63899.0,0.078244],[63900.0,0.1556],[63902.0,0.07818834],[63905.0,0.09382601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253062081,[[63892.0,0.25089673],[63891.0,0.13677642],[63887.0,0.0965893],[63880.0,0.00092],[63879.0,0.1796925]],[[63893.0,0.002],[63895.0,0.078249],[63896.0,0.07818148],[63901.0,0.12851777],[63909.0,0.10947184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253137348,[[63892.0,0.62200911],[63886.0,0.078259],[63885.0,0.3644],[63879.0,0.01014795],[63872.0,0.0042]],[[63893.0,0.39767996],[63896.0,0.1721794],[63901.0,0.0036],[63902.0,0.443562],[63906.0,0.12922706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253177272,[[63890.0,0.34002169],[63886.0,0.3608],[63885.0,0.08162163],[63883.0,0.0652],[63882.0,0.0303]],[[63891.0,0.002],[63892.0,0.06256043],[63894.0,0.07825],[63897.0,0.0304],[63899.0,0.07820054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253249427,[[63896.0,0.3314063],[63894.0,0.43880839],[63892.0,0.0618],[63891.0,0.0315],[63885.0,0.081861]],[[63897.0,0.046946],[63900.0,0.06259683],[63904.0,0.19528504],[63906.0,0.3608],[63913.0,0.168228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253277063,[[63881.0,0.0033476],[63874.0,0.33656202],[63873.0,0.04680975],[63870.0,0.06236057],[63867.0,0.09]],[[63882.0,0.170265],[63883.0,0.12821875],[63885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253325277,[[63893.0,0.34723752],[63892.0,0.43885225],[63888.0,0.09371341],[63886.0,0.0036],[63881.0,0.3608]],[[63894.0,0.0686],[63895.0,0.0307],[63897.0,0.06259079],[63898.0,0.078246],[63900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253383461,[[63890.0,0.87722204],[63888.0,0.3608],[63887.0,0.0304],[63885.0,0.078261],[63883.0,0.14313028]],[[63891.0,0.001],[63898.0,0.0374],[63900.0,0.0795921],[63902.0,0.1407638],[64033.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253400581,[[63890.0,0.52919849],[63887.0,0.0304],[63885.0,0.078261],[63884.0,0.10923028],[63879.0,0.54405619]],[[63891.0,0.001],[63895.0,0.04696418],[63898.0,0.10001891],[63900.0,0.0327],[63906.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253464454,[[63911.0,0.74544121],[63908.0,0.06236957],[63907.0,0.0036],[63903.0,0.4424207],[63900.0,0.082442]],[[63912.0,0.09059379],[63917.0,0.07824224],[63918.0,0.0348],[63919.0,0.09],[63920.0,0.143319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253531097,[[63910.0,0.34187736],[63906.0,0.3644],[63905.0,0.0326],[63903.0,0.0323],[63902.0,0.0384]],[[63911.0,0.02836104],[63916.0,0.3608],[63917.0,0.19135737],[63920.0,0.12518328],[63921.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253575440,[[63932.0,0.06433297],[63930.0,0.078206],[63928.0,0.07791652],[63925.0,0.18364832],[63914.0,0.12471627]],[[63933.0,0.572002],[63936.0,0.07818089],[63937.0,0.0632],[63938.0,0.081796],[64271.0,0.19526367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253643392,[[63907.0,0.078234],[63903.0,0.09],[63902.0,0.00234707],[63900.0,0.031],[63899.0,0.0036]],[[63908.0,0.14923785],[63909.0,0.09],[63911.0,0.10933868],[63913.0,0.3618],[63915.0,0.15816528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253681529,[[63907.0,0.027],[63903.0,0.078238],[63900.0,0.09],[63896.0,0.0036],[63895.0,0.47331568]],[[63908.0,0.54363318],[63909.0,0.09],[63910.0,0.09373371],[63912.0,0.45634001],[63913.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253763773,[[63916.0,0.549023],[63914.0,0.078225],[63909.0,0.3608],[63907.0,0.0304],[63899.0,0.04683028]],[[63917.0,0.15189806],[63919.0,0.12502425],[63921.0,0.0036],[63923.0,0.2224517],[64597.0,0.23444372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253805518,[[63916.0,0.7503321],[63915.0,0.09],[63912.0,0.078227],[63911.0,0.10912673],[63910.0,0.3608]],[[63917.0,0.0302],[63921.0,0.05055173],[63923.0,0.0036],[63924.0,0.12650231],[63928.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253894220,[[63915.0,0.64702981],[63913.0,0.09371854],[63911.0,0.439029],[63907.0,0.0638],[63905.0,0.081836]],[[63916.0,0.001],[63921.0,0.0936],[63922.0,0.078216],[63923.0,0.05048569],[63924.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253909222,[[63915.0,0.462024],[63911.0,0.0908],[63905.0,0.0036],[63904.0,0.04684298],[63902.0,0.00234707]],[[63916.0,0.0734951],[63919.0,0.09],[63920.0,0.10936974],[63921.0,0.0036],[63922.0,0.079137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727253999987,[[63923.0,0.085215],[63922.0,0.3608],[63921.0,0.09],[63915.0,0.3608],[63904.0,0.081837]],[[63924.0,0.1923597],[63925.0,0.17212701],[63928.0,0.0936],[63929.0,0.078208],[63931.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254007494,[[63923.0,0.084215],[63921.0,0.07804429],[63919.0,0.3608],[63917.0,0.18365174],[63899.0,0.0042]],[[63924.0,0.078213],[63925.0,0.09],[63926.0,0.06255553],[63928.0,0.0036],[63929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254097549,[[63899.0,0.43889724],[63897.0,0.0301],[63896.0,0.078247],[63895.0,0.12505174],[63894.0,0.12274764]],[[63901.0,0.168243],[63906.0,0.3608],[63907.0,0.04690762],[63909.0,0.0661435],[63911.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254138300,[[63886.0,0.012],[63884.0,0.3608],[63883.0,0.078263],[63881.0,0.0780401],[63878.0,0.09365174]],[[63887.0,0.116459],[63888.0,0.09],[63890.0,0.0036],[63891.0,0.081854],[63892.0,0.04690762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254229269,[[63880.0,0.013],[63872.0,0.108577],[63871.0,0.0036],[63863.0,0.04696965],[63862.0,0.0636]],[[63881.0,0.37739653],[63882.0,0.18753588],[63883.0,0.439985],[63884.0,0.0307],[63885.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254269900,[[63880.0,0.090267],[63873.0,0.031],[63872.0,0.0605],[63861.0,0.05291255],[63831.0,0.02352]],[[63881.0,0.24350609],[63885.0,0.0036],[63887.0,0.12504992],[64405.0,0.19554107],[64728.0,0.46926966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254298416,[[63880.0,0.090267],[63873.0,0.109275],[63872.0,0.4691232],[63869.0,0.06264427],[63868.0,0.09]],[[63881.0,0.16518786],[63882.0,0.36176],[63883.0,0.10958569],[63884.0,0.078263],[63885.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254387978,[[63880.0,0.34669127],[63879.0,0.3608],[63877.0,0.078271],[63873.0,0.031],[63872.0,0.500417]],[[63881.0,0.36770355],[63885.0,0.0036],[63887.0,0.078259],[63892.0,0.10781023],[63900.0,0.20348474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254476782,[[63843.0,0.078312],[63842.0,0.06248136],[63841.0,0.3608],[63840.0,0.09],[63838.0,0.078166]],[[63844.0,0.091],[63846.0,0.078309],[63848.0,0.0036],[63851.0,0.443623],[63852.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254493182,[[63843.0,0.17418103],[63841.0,0.3608],[63839.0,0.093816],[63837.0,0.0619],[63835.0,0.0338]],[[63844.0,0.080311],[63845.0,0.04686876],[63848.0,0.0036],[63849.0,0.06249169],[63850.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254528109,[[63823.0,0.06261914],[63822.0,0.078338],[63820.0,0.43906922],[63817.0,0.0036],[63816.0,0.126116]],[[63824.0,0.078336],[63825.0,0.09],[63827.0,0.06359854],[63828.0,0.109432],[63829.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254581332,[[63806.0,0.70094565],[63803.0,0.07815122],[63802.0,0.09],[63801.0,0.3608],[63800.0,0.17229507]],[[63807.0,0.001],[63810.0,0.09],[63813.0,0.07835],[63814.0,0.0036],[63815.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254654398,[[63847.0,0.079308],[63840.0,0.13690129],[63838.0,0.4233439],[63835.0,0.078321],[63815.0,0.6801906]],[[63848.0,0.4788],[63849.0,0.078305],[63852.0,0.0312],[63854.0,0.07800948],[63856.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254696332,[[63855.0,0.28899581],[63850.0,0.08178739],[63849.0,0.0323],[63845.0,0.09400674],[63827.0,0.5397]],[[63856.0,0.06357957],[63858.0,0.078295],[63860.0,0.47102446],[63865.0,0.09746936],[63875.0,0.10951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254828621,[[63855.0,0.04233655],[63851.0,0.0036],[63847.0,0.0036],[63845.0,0.0936],[63833.0,0.078324]],[[63856.0,0.36294971],[63857.0,0.0326],[63858.0,0.17235051],[63860.0,0.0036],[63861.0,0.078291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254883763,[[63855.0,5.5e-07],[63851.0,0.0036],[63845.0,0.05059443],[63843.0,0.0042],[63842.0,0.06265924]],[[63856.0,0.8058473],[63857.0,0.3608],[63859.0,1.53402],[63860.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254930187,[[63852.0,0.09624397],[63848.0,0.0318],[63847.0,0.0036],[63846.0,0.09],[63844.0,0.3908]],[[63853.0,0.06822725],[63854.0,0.54956034],[63855.0,0.09],[63858.0,0.12869867],[63865.0,0.078286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727254945898,[[63851.0,0.078303],[63848.0,0.0318],[63847.0,0.0936],[63843.0,0.0036],[63840.0,0.3673496]],[[63852.0,0.55486475],[63855.0,0.21509867],[63858.0,0.39632],[63859.0,0.140736],[63866.0,0.17561067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255042685,[[63887.0,0.26915032],[63884.0,0.09387147],[63882.0,0.0036],[63878.0,0.0365],[63876.0,0.14196215]],[[63888.0,0.08060659],[63892.0,0.12403781],[63893.0,0.0936],[63894.0,0.36176],[63895.0,0.11489727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255080123,[[63870.0,0.35269455],[63862.0,0.0036],[63861.0,0.3644],[63860.0,0.082491],[63857.0,0.11047781]],[[63871.0,0.001],[63874.0,0.078275],[63875.0,0.3608],[63876.0,0.00234903],[63878.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255145978,[[63877.0,0.25348025],[63876.0,0.09],[63873.0,0.0313],[63872.0,0.140875],[63867.0,0.1084475]],[[63878.0,0.47997833],[63880.0,0.078268],[63881.0,0.0936],[63883.0,0.0036],[63885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255196222,[[63888.0,0.078258],[63886.0,0.28332536],[63880.0,0.078267],[63879.0,0.18803682],[63878.0,0.0639]],[[63889.0,0.3608],[63892.0,0.14447392],[63894.0,0.00594842],[63895.0,0.45172],[63896.0,0.0782749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255291485,[[63885.0,0.24662353],[63884.0,0.09],[63882.0,0.4242239],[63880.0,0.078267],[63878.0,0.17367988]],[[63886.0,0.02678135],[63888.0,0.09393428],[63892.0,0.442653],[63893.0,0.078252],[63900.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255383051,[[63890.0,0.34614903],[63887.0,0.0611],[63885.0,0.04697101],[63882.0,0.42426802],[63867.0,0.10946215]],[[63891.0,0.07340969],[63892.0,0.3608],[63894.0,0.0036],[63895.0,0.10952301],[63896.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255430189,[[63877.0,0.31797718],[63876.0,0.009],[63874.0,0.1682726],[63870.0,0.09392891],[63867.0,0.0036]],[[63878.0,0.3618],[63879.0,0.06245251],[63880.0,0.078268],[63882.0,0.0036],[63883.0,0.16806564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255507548,[[63887.0,0.081259],[63885.0,0.09],[63882.0,0.0036],[63881.0,0.078265],[63879.0,0.42341999]],[[63888.0,0.4654307],[63890.0,0.09],[63891.0,0.0036],[63893.0,0.31793057],[63894.0,0.08185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255551268,[[63894.0,0.12615391],[63891.0,0.06255617],[63890.0,0.0036],[63887.0,0.08179568],[63883.0,0.45471549]],[[63895.0,0.445049],[63896.0,0.15249572],[63898.0,0.141046],[63899.0,0.0036],[63915.0,0.205709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255605119,[[63894.0,0.20215],[63893.0,0.07825923],[63890.0,0.0036],[63889.0,0.17217149],[63887.0,0.0036]],[[63895.0,0.06857122],[63899.0,0.61177902],[63901.0,0.3608],[63910.0,0.11369358],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255650072,[[63891.0,0.168254],[63888.0,0.0327],[63887.0,0.081859],[63886.0,0.0635],[63885.0,0.04694717]],[[63892.0,0.50977819],[63896.0,0.3644],[63897.0,0.09],[63898.0,0.10949358],[63902.0,0.12873552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255698405,[[63899.0,0.170244],[63896.0,0.2215119],[63895.0,0.0036],[63894.0,0.07825],[63893.0,0.42789987]],[[63900.0,0.03536696],[63902.0,0.0036],[63903.0,0.3608],[63904.0,0.09],[63905.0,0.10953822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255764548,[[63833.0,0.0313],[63828.0,0.0036],[63827.0,0.0302],[63826.0,0.0361],[63824.0,0.0936]],[[63834.0,0.09],[63836.0,0.45208866],[63840.0,0.0036],[63843.0,0.3644],[63845.0,0.078311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255797887,[[63853.0,0.1251414],[63852.0,0.09],[63850.0,0.06245521],[63849.0,0.0331],[63848.0,0.52608381]],[[63854.0,0.3608],[63858.0,0.09],[63860.0,0.078292],[63862.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255846005,[[63852.0,0.0469562],[63849.0,0.06260436],[63847.0,0.0036],[63846.0,0.10939438],[63845.0,0.0036]],[[63853.0,0.1566],[63854.0,0.87514783],[63857.0,0.07816014],[63858.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255928185,[[63838.0,0.04693811],[63836.0,0.0036],[63835.0,0.06258192],[63832.0,0.0357],[63831.0,0.15654417]],[[63839.0,0.078318],[63842.0,0.5132639],[63844.0,0.33454243],[63845.0,0.21935805],[63846.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727255969124,[[63828.0,0.15661909],[63824.0,0.09388843],[63823.0,0.0311],[63821.0,0.0936],[63802.0,0.57502375]],[[63829.0,0.07833],[63830.0,0.10203488],[63834.0,0.06606376],[63835.0,0.0036],[63838.0,0.07814705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256034274,[[63787.0,0.18792477],[63784.0,0.0337],[63783.0,0.09365252],[63780.0,0.078389],[63776.0,0.10926128]],[[63788.0,0.53118],[63792.0,0.14059191],[63793.0,0.01093897],[63796.0,0.52146089],[63799.0,0.09332387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256076511,[[63765.0,0.0317],[63764.0,0.0469247],[63762.0,0.0328],[63760.0,0.0627063],[63750.0,0.078426]],[[63766.0,0.219408],[63767.0,0.37169905],[63769.0,0.14090924],[63773.0,0.3608],[63843.0,0.20356937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256118934,[[63770.0,0.006],[63766.0,0.0037],[63765.0,0.04694449],[63762.0,0.0037],[63761.0,0.14094283]],[[63771.0,1.047803],[63773.0,0.0652],[63774.0,0.01104953],[63775.0,0.06222198],[63777.0,0.078395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256137457,[[63757.0,0.0721],[63756.0,0.06252983],[63752.0,0.078424],[63751.0,0.07829508],[63750.0,0.0037]],[[63758.0,0.18121859],[63762.0,0.440052],[63763.0,0.06235152],[63764.0,0.3608],[63768.0,0.078406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256224720,[[63765.0,0.002],[63758.0,0.0037],[63756.0,0.0319],[63755.0,0.04702735],[63753.0,0.14881335]],[[63766.0,0.76042557],[63768.0,0.0317],[63769.0,0.3608],[63771.0,0.078401],[63772.0,0.10888847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256270773,[[63764.0,0.32447581],[63760.0,0.15264766],[63758.0,0.078417],[63756.0,0.0307],[63755.0,0.52239259]],[[63765.0,0.45098612],[63767.0,0.09],[63769.0,0.082104],[63774.0,0.0609],[63776.0,0.86990387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256304391,[[63764.0,0.24545911],[63763.0,0.07831259],[63760.0,0.09],[63759.0,0.17239078],[63756.0,0.0307]],[[63765.0,0.45898612],[63767.0,0.15242359],[63769.0,0.0037],[63770.0,0.078403],[63771.0,0.43882949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256335127,[[63770.0,0.29054144],[63767.0,0.45597578],[63758.0,0.11296128],[63748.0,0.0042]],[[63771.0,0.01258366],[63773.0,0.168399],[63777.0,0.3645],[63804.0,0.13998581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256419302,[[63770.0,0.086402],[63766.0,0.09],[63764.0,0.04706662],[63762.0,0.082112],[63761.0,0.12595549]],[[63771.0,0.49116077],[63772.0,0.09],[63775.0,0.078397],[63776.0,0.3608],[63777.0,0.19139101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256453612,[[63789.0,1.40668022],[63784.0,0.078385],[63783.0,0.46026],[63782.0,0.082088],[63778.0,0.01625518]],[[63790.0,0.1465516],[63791.0,0.078377],[63792.0,0.14052473],[63793.0,0.3608],[63794.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256521564,[[63787.0,0.34599149],[63785.0,0.04698603],[63782.0,0.06635685],[63779.0,0.156742],[63772.0,0.06176]],[[63788.0,0.14480057],[63790.0,0.07223144],[63792.0,0.07802982],[63795.0,0.09739768],[63797.0,0.07837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256533777,[[63783.0,0.004],[63782.0,0.04697948],[63779.0,0.06635685],[63775.0,0.078351],[63772.0,0.17242952]],[[63784.0,0.15626673],[63785.0,0.48402],[63786.0,0.42318935],[63787.0,0.078382],[63790.0,0.15026126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256613053,[[63770.0,0.35049197],[63768.0,0.078405],[63765.0,0.440368],[63764.0,0.0037],[63761.0,0.10546272]],[[63771.0,0.22342366],[63773.0,0.20307901],[63775.0,0.3608],[63777.0,0.0037],[63778.0,0.14422473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256629258,[[63770.0,0.25209197],[63769.0,0.06266576],[63765.0,0.07839804],[63764.0,0.0037],[63763.0,0.39406]],[[63771.0,0.18617435],[63773.0,0.45713291],[63776.0,0.078395],[63777.0,0.11301614],[63780.0,0.09349937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256688708,[[63779.0,0.26552501],[63775.0,0.168395],[63774.0,0.3608],[63754.0,0.24083763],[63747.0,0.00235303]],[[63780.0,0.34036183],[63782.0,0.0937],[63783.0,0.24983031],[63784.0,0.3645],[63790.0,0.14598449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256718324,[[63788.0,0.34741368],[63787.0,0.078381],[63786.0,0.07830661],[63784.0,0.3608],[63782.0,0.078387]],[[63789.0,0.01035233],[63790.0,0.01565341],[63794.0,0.04679979],[63795.0,0.69258561],[63809.0,0.09359959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256780266,[[63792.0,0.27912944],[63788.0,0.091],[63787.0,0.0037],[63776.0,0.3608]],[[63793.0,0.3608],[63794.0,0.078373],[63795.0,0.14038484],[63796.0,0.09],[63799.0,0.15966861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256817103,[[63792.0,0.079375],[63787.0,0.082081],[63785.0,0.078383],[63784.0,0.09],[63781.0,0.3608]],[[63793.0,0.70781403],[63794.0,0.12476355],[63796.0,0.0328],[63797.0,0.21860412],[63799.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256890853,[[63796.0,0.24241982],[63792.0,0.04695783],[63791.0,0.0037],[63789.0,0.06260987],[63788.0,0.0936]],[[63797.0,0.099],[63801.0,0.0321],[63802.0,0.3916],[63803.0,0.0037],[63804.0,0.09483453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256918377,[[63815.0,0.47010061],[63813.0,0.11026234],[63812.0,0.07835],[63809.0,0.02170366],[63808.0,0.45472027]],[[63816.0,0.3608],[63817.0,0.01902644],[63822.0,0.078339],[63826.0,0.3616],[63827.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256969914,[[63847.0,0.080308],[63845.0,0.06257362],[63841.0,0.08193768],[63839.0,0.111117],[63836.0,0.09748559]],[[63848.0,0.539107],[63850.0,0.01947754],[63851.0,0.15632074],[63855.0,0.45812009],[63856.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727256991337,[[63847.0,0.080308],[63845.0,0.07823768],[63844.0,0.078311],[63842.0,0.09],[63841.0,0.45838559]],[[63848.0,0.01],[63849.0,0.14090016],[63850.0,0.01947754],[63851.0,0.3608],[63852.0,0.07824106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257079398,[[63825.0,0.096335],[63824.0,0.04701193],[63821.0,0.06268258],[63819.0,0.0037],[63818.0,0.530423]],[[63826.0,0.1878194],[63828.0,0.3608],[63829.0,0.0328],[63830.0,0.0316],[63835.0,0.471743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257108632,[[63818.0,0.28210064],[63815.0,0.04695681],[63813.0,0.0037],[63812.0,0.42458074],[63810.0,0.168352]],[[63819.0,0.09844815],[63820.0,0.09],[63821.0,0.06243107],[63822.0,0.439139],[63824.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257160780,[[63818.0,0.08870063],[63816.0,0.078346],[63813.0,0.08205323],[63809.0,0.09993613],[63808.0,0.440316]],[[63819.0,0.62751933],[63820.0,0.078341],[63823.0,0.09392541],[63825.0,0.439136],[63826.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257202620,[[63810.0,0.13044681],[63806.0,0.09],[63805.0,0.08070395],[63804.0,0.0037],[63803.0,0.078361]],[[63811.0,0.08349762],[63815.0,0.4508],[63817.0,0.08196875],[63818.0,0.0306],[63819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257277484,[[63810.0,0.25478805],[63809.0,0.07835323],[63806.0,0.078357],[63805.0,0.09388559],[63804.0,0.02324812]],[[63811.0,0.439152],[63812.0,0.1717981],[63816.0,0.15673641],[63817.0,0.0037],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257318612,[[63801.0,0.17102025],[63797.0,0.078369],[63796.0,0.0305],[63795.0,0.0037],[63793.0,0.0331]],[[63802.0,0.607526],[63805.0,0.078359],[63806.0,0.3608],[63809.0,0.0037],[63814.0,0.078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257460036,[[63748.0,0.66102901],[63746.0,0.078432],[63745.0,0.09],[63744.0,0.0321],[63743.0,0.082135]],[[63749.0,0.04072307],[63750.0,0.01938734],[63751.0,0.10939335],[63753.0,0.078424],[63754.0,0.21489471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257527479,[[63742.0,0.081437],[63735.0,0.168445],[63732.0,0.443748],[63730.0,0.09555649],[63729.0,0.0078]],[[63743.0,0.3628],[63744.0,0.01989297],[63746.0,0.09],[63748.0,0.07843],[63750.0,0.11665593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257561894,[[63751.0,0.003],[63747.0,0.078431],[63743.0,0.06272956],[63742.0,0.064],[63740.0,0.18955095]],[[63752.0,0.60765],[63754.0,0.439223],[63755.0,0.11298372],[63756.0,0.0037],[63757.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257638544,[[63737.0,0.078443],[63736.0,0.06271584],[63734.0,0.0329],[63733.0,0.0329],[63732.0,0.07841195]],[[63738.0,0.52317251],[63739.0,0.168441],[63742.0,0.08183034],[63743.0,0.0037],[63744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257639644,[[63734.0,0.111346],[63733.0,0.0329],[63727.0,0.3608],[63723.0,0.05125465],[63690.0,0.17949828]],[[63738.0,0.6085177],[63739.0,0.168441],[63742.0,0.12872747],[63743.0,0.0037],[63747.0,0.2190879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257692165,[[63758.0,0.246834],[63754.0,0.078422],[63751.0,0.05553614],[63746.0,0.0341],[63742.0,0.36172]],[[63759.0,0.08733938],[63760.0,0.50947896],[63763.0,0.0037],[63764.0,0.0037],[63765.0,0.1406559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257752216,[[63758.0,0.102417],[63757.0,0.04703813],[63754.0,0.06273985],[63751.0,0.1214],[63750.0,0.07837954]],[[63759.0,0.449216],[63760.0,0.10226489],[63761.0,0.07805451],[63762.0,0.10936764],[63763.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257825546,[[63741.0,0.0314],[63739.0,0.0304],[63738.0,0.0332],[63734.0,0.078446],[63730.0,0.0036]],[[63742.0,0.7424214],[63745.0,0.1561065],[63747.0,0.440391],[63749.0,0.17188495],[63759.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257836159,[[63715.0,0.0622],[63714.0,0.07847],[63713.0,0.0321],[63710.0,0.09],[63706.0,0.06273985]],[[63716.0,0.439269],[63719.0,0.001],[63722.0,0.0037],[63723.0,0.07846],[63797.0,0.24870446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257941981,[[63720.0,0.25004688],[63719.0,0.1523],[63718.0,0.109365],[63717.0,0.46383789],[63703.0,0.1091568]],[[63721.0,0.002],[63723.0,0.4647972],[63725.0,0.09],[63726.0,0.0074],[63727.0,0.06239375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727257978522,[[63722.0,0.40635706],[63721.0,0.0316],[63720.0,0.0303],[63719.0,0.14114783],[63718.0,0.3608]],[[63723.0,0.002],[63726.0,0.02365056],[63729.0,0.082153],[63730.0,0.3645],[63732.0,0.07845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258037767,[[63735.0,0.3272443],[63732.0,0.00235361],[63731.0,0.078449],[63730.0,0.4428633],[63729.0,0.168452]],[[63736.0,0.19501562],[63739.0,0.06240484],[63741.0,0.439238],[63743.0,0.11250605],[63744.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258094803,[[63735.0,0.018],[63732.0,0.00235361],[63730.0,0.0037],[63728.0,0.078454],[63724.0,0.0042]],[[63736.0,0.90513872],[63738.0,0.3608],[63742.0,0.111537],[63743.0,0.0345],[63789.0,0.09954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258157156,[[63708.0,0.0612],[63707.0,0.0305],[63706.0,0.07848],[63699.0,0.09],[63697.0,0.078492]],[[63709.0,0.168477],[63711.0,0.3608],[63715.0,0.07847],[63718.0,0.52487101],[63719.0,0.38850798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258173854,[[63708.0,0.0682],[63707.0,0.0305],[63704.0,0.078483],[63701.0,0.40787796],[63660.0,0.06870745]],[[63709.0,0.36643202],[63711.0,0.3608],[63713.0,0.078473],[63717.0,0.10924557],[63718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258211818,[[63704.0,0.24442446],[63701.0,0.4516],[63699.0,0.032],[63698.0,0.0037],[63697.0,0.111591]],[[63705.0,0.28568639],[63708.0,0.02403777],[63709.0,0.30893659],[63710.0,0.3936],[63712.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258263948,[[63744.0,0.25103327],[63742.0,0.09],[63740.0,0.001],[63738.0,0.3608],[63734.0,0.078446]],[[63745.0,0.12657436],[63748.0,0.09],[63751.0,0.0037],[63752.0,0.24940567],[63754.0,0.0586089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258324889,[[63674.0,1.39772854],[63670.0,0.09278563],[63668.0,0.14],[63665.0,0.440131],[63663.0,0.0327764]],[[63675.0,0.159038],[63676.0,0.3608],[63681.0,0.02436902],[63682.0,0.0074],[63687.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258357820,[[63650.0,0.505],[63640.0,0.0301],[63639.0,0.0037],[63638.0,0.06245406],[63636.0,0.078567]],[[63651.0,1.099247],[63652.0,0.08574381],[63656.0,0.0770152],[63659.0,0.0037],[63684.0,0.17161224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258422049,[[63650.0,1.04511707],[63644.0,0.078557],[63641.0,0.062],[63640.0,0.1],[63639.0,0.0037]],[[63651.0,1.0516967],[63652.0,0.02372467],[63653.0,0.17143644],[63657.0,0.078542],[63662.0,0.078536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258433662,[[63650.0,1.59331373],[63648.0,0.06282213],[63646.0,0.078554],[63644.0,0.11021311],[63632.0,0.36168]],[[63651.0,0.7236],[63652.0,0.02372467],[63654.0,0.178546],[63655.0,0.04674488],[63662.0,0.15646848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258487001,[[63691.0,0.3608],[63687.0,0.3618],[63685.0,0.04697389],[63684.0,0.0327],[63682.0,0.06263185]],[[63692.0,0.11],[63704.0,0.472464],[63705.0,0.13622288],[63708.0,0.00235523],[63709.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258500620,[[63656.0,0.39737706],[63651.0,0.111648],[63650.0,0.36546011],[63649.0,0.3608],[63647.0,0.14118485]],[[63657.0,0.002],[63659.0,0.3608],[63664.0,0.00235697],[63672.0,0.3687],[63673.0,0.06215462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258565156,[[63630.0,1.27435913],[63627.0,0.14],[63624.0,0.0304],[63615.0,0.02271856],[63594.0,0.98114907]],[[63631.0,0.078574],[63636.0,0.079568],[63637.0,0.3618],[63642.0,0.14],[63643.0,0.0218621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258577164,[[63648.0,0.078553],[63646.0,0.17354203],[63645.0,0.0314],[63644.0,0.004],[63643.0,0.3608]],[[63650.0,0.078551],[63652.0,0.3608],[63653.0,0.02237136],[63656.0,0.14],[63657.0,0.078542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258626296,[[63592.0,0.30990694],[63583.0,0.078632],[63579.0,0.0639],[63578.0,0.0324],[63577.0,0.01779396]],[[63593.0,0.3618],[63600.0,0.3608],[63604.0,0.078608],[63607.0,0.02116007],[63611.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258656029,[[63503.0,0.078732],[63494.0,0.3608],[63493.0,0.00236245],[63491.0,0.078746],[63485.0,0.22]],[[63504.0,0.3608],[63513.0,0.3608],[63516.0,0.0037],[63521.0,0.2532],[63522.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258685335,[[63430.0,0.30118681],[63423.0,0.40839925],[63420.0,0.06237564],[63418.0,0.0316],[63417.0,0.0317]],[[63434.0,0.3608],[63439.0,0.078812],[63440.0,0.3618],[63448.0,0.22],[63449.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258719471,[[63472.0,0.25324886],[63468.0,0.005],[63464.0,0.3608],[63462.0,0.07470747],[63457.0,0.0023638]],[[63475.0,0.3608],[63479.0,0.078762],[63482.0,0.3608],[63483.0,0.0358],[63487.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258739881,[[63470.0,0.3608],[63468.0,0.078775],[63458.0,0.6618],[63457.0,0.439588],[63431.0,0.09250123]],[[63474.0,0.08262575],[63475.0,0.10874153],[63478.0,0.3608],[63479.0,0.12419506],[63480.0,0.078762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258756388,[[63503.0,0.078732],[63499.0,0.22],[63498.0,0.028],[63492.0,0.078745],[63486.0,0.3608]],[[63504.0,0.3608],[63508.0,0.3608],[63520.0,0.22],[63522.0,0.09337605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258798025,[[63483.0,0.17283452],[63480.0,0.17283452],[63479.0,0.079762],[63478.0,0.22],[63475.0,0.4086]],[[63484.0,0.3608],[63492.0,0.3608],[63494.0,0.0037],[63495.0,0.078743],[63503.0,0.078733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258809035,[[63492.0,0.17838477],[63491.0,0.22],[63489.0,0.078749],[63483.0,0.3608],[63479.0,0.078762]],[[63493.0,0.080744],[63494.0,0.004],[63498.0,0.078738],[63500.0,0.3608],[63501.0,0.078735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258844963,[[63555.0,0.3265141],[63544.0,0.12548869],[63534.0,0.07845281],[63512.0,0.20247323],[63510.0,0.13035234]],[[63556.0,0.3608],[63557.0,0.078666],[63559.0,0.3608],[63562.0,0.01438826],[63563.0,0.078659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258869470,[[63585.0,0.31680008],[63578.0,0.001],[63575.0,0.01436517],[63573.0,0.40782245],[63571.0,0.0572]],[[63586.0,0.439429],[63590.0,0.06189807],[63591.0,0.078624],[63592.0,0.3608],[63597.0,0.07737259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258912508,[[63519.0,0.85982467],[63518.0,0.15],[63511.0,0.1229],[63503.0,0.3608],[63501.0,0.07857134]],[[63520.0,0.3608],[63521.0,0.068711],[63531.0,0.3608],[63533.0,0.1537],[63539.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258939431,[[63536.0,0.078691],[63531.0,0.0639],[63530.0,0.7768],[63528.0,0.195601],[63527.0,0.07857134]],[[63537.0,0.07869],[63540.0,0.008],[63542.0,0.73524007],[63544.0,0.228682],[63548.0,0.080116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727258988065,[[63569.0,0.25802339],[63567.0,0.0672],[63566.0,0.15],[63564.0,0.06272945],[63562.0,0.078659]],[[63570.0,0.090649],[63571.0,0.3608],[63572.0,0.06020483],[63576.0,0.21236398],[63580.0,0.14375497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259041811,[[63573.0,0.66673042],[63570.0,0.21272244],[63569.0,0.0926599],[63566.0,0.15722434],[63564.0,0.0636]],[[63574.0,0.02],[63578.0,0.3608],[63582.0,0.078635],[63585.0,0.3608],[63588.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259049418,[[63595.0,0.24218711],[63593.0,0.001],[63592.0,0.141],[63589.0,0.0134352],[63588.0,0.3608]],[[63596.0,0.10410533],[63597.0,0.10718606],[63605.0,0.50224],[63606.0,0.078606],[63607.0,0.10904912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259120570,[[63608.0,0.35110542],[63606.0,0.3618],[63600.0,0.078612]],[[63609.0,0.078602],[63611.0,0.04689325],[63614.0,0.13617784],[63615.0,0.152694],[63618.0,0.0780973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259133373,[[63608.0,0.35310542],[63606.0,0.06281942],[63603.0,0.3608],[63602.0,0.07854829],[63600.0,0.01402125]],[[63609.0,0.13939917],[63611.0,0.078598],[63612.0,0.06251102],[63613.0,0.3608],[63616.0,0.07813877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259160489,[[63621.0,0.079586],[63620.0,0.1],[63616.0,0.0685],[63615.0,0.3608],[63614.0,0.001]],[[63622.0,0.35229787],[63626.0,0.14065011],[63627.0,0.4351],[63628.0,0.069],[63629.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259216526,[[63690.0,0.51815452],[63689.0,0.00235498],[63687.0,0.14],[63686.0,0.078506],[63685.0,0.3608]],[[63691.0,0.1424545],[63694.0,0.078496],[63695.0,0.3608],[63698.0,0.28160503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259224734,[[63690.0,0.46225561],[63683.0,0.222309],[63682.0,0.0712],[63681.0,0.18705566],[63678.0,0.06274088]],[[63691.0,0.24012544],[63694.0,0.078497],[63695.0,0.45455053],[63697.0,0.0748],[63701.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259261954,[[63701.0,1.02559539],[63699.0,0.0744],[63697.0,0.07854829],[63694.0,0.3608],[63676.0,0.13922126]],[[63702.0,0.09204985],[63709.0,0.078478],[63712.0,0.3645],[63714.0,0.06247496],[63715.0,0.07847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259306090,[[63694.0,0.3608],[63693.0,0.06270308],[63692.0,0.0677],[63691.0,0.002],[63688.0,0.07854829]],[[63695.0,0.15699],[63699.0,0.14],[63700.0,0.14104926],[63702.0,0.0722],[63703.0,0.01380077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259348628,[[63668.0,0.106528],[63664.0,0.04704105],[63663.0,0.3608],[63661.0,0.21140308],[63660.0,0.14]],[[63669.0,0.079527],[63674.0,0.218521],[63675.0,0.01334181],[63682.0,0.14084685],[63686.0,0.07791982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259380343,[[63700.0,0.39258727],[63697.0,0.57938103],[63693.0,0.157797],[63692.0,0.11884105],[63689.0,0.07615608]],[[63701.0,0.002],[63702.0,0.01339521],[63704.0,0.078485],[63708.0,0.0037],[63709.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259410555,[[63699.0,1.9287599],[63696.0,0.3608],[63695.0,0.09179068],[63692.0,0.0718],[63690.0,0.0763]],[[63700.0,0.24406319],[63703.0,0.17196081],[63707.0,0.0037],[63711.0,0.082175],[63714.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259458422,[[63699.0,0.44940257],[63698.0,0.081],[63695.0,0.09404266],[63694.0,0.3608],[63693.0,0.078497]],[[63700.0,0.078489],[63701.0,0.01327603],[63708.0,0.14],[63709.0,0.0037],[63713.0,0.158873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259469727,[[63703.0,0.43906098],[63700.0,0.09404266],[63699.0,0.157],[63698.0,0.15949],[63694.0,0.45297915]],[[63704.0,0.080484],[63706.0,0.37365706],[63710.0,0.0037],[63715.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259531273,[[63713.0,0.0746],[63706.0,0.14121782],[63703.0,0.0037],[63702.0,0.07842227],[63700.0,0.0037]],[[63714.0,0.122942],[63716.0,0.580709],[63717.0,0.3608],[63721.0,0.17132885],[63722.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259550689,[[63732.0,0.16803465],[63729.0,0.079],[63728.0,0.06244692],[63727.0,0.3608],[63680.0,0.04701733]],[[63733.0,0.17879017],[63736.0,0.14],[63737.0,0.20312435],[63738.0,0.3645],[63739.0,0.05626955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259613214,[[63732.0,0.002],[63723.0,0.07846],[63721.0,0.173],[63716.0,0.3645],[63681.0,0.08624978]],[[63733.0,0.76532177],[63735.0,0.20328631],[63736.0,0.0807],[63738.0,0.082142],[63749.0,0.078429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259639930,[[63701.0,0.17065902],[63698.0,0.0847],[63694.0,0.002355],[63692.0,0.46168],[63691.0,0.0037]],[[63702.0,0.178486],[63707.0,0.07848],[63708.0,0.3608],[63709.0,0.0037],[63713.0,0.19404602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259689479,[[63696.0,0.18505546],[63693.0,0.04699649],[63690.0,0.06266289],[63686.0,0.08210392],[63682.0,0.078511]],[[63697.0,1.85487687],[63698.0,0.3608],[63700.0,0.078489],[63703.0,0.1646],[63704.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259743505,[[63670.0,0.078467],[63666.0,0.0940847],[63665.0,0.078531],[63662.0,0.08335617],[63660.0,0.0815]],[[63671.0,0.078524],[63672.0,0.178523],[63673.0,0.001],[63674.0,0.3608],[63678.0,0.079516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259811369,[[63697.0,0.078492],[63695.0,0.16685253],[63693.0,0.0828],[63692.0,0.45168],[63690.0,0.25656301]],[[63698.0,0.168491],[63702.0,0.3608],[63703.0,0.0074],[63711.0,0.087],[63712.0,0.165174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259827375,[[63686.0,0.53970482],[63683.0,0.078509],[63676.0,0.0862],[63675.0,0.0037],[63674.0,0.4608]],[[63687.0,0.25401693],[63688.0,0.0876],[63690.0,0.21179182],[63691.0,0.44078],[63693.0,0.14016017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259888212,[[63692.0,0.25416826],[63688.0,0.4439],[63687.0,0.1],[63680.0,0.37703431],[63676.0,0.32415553]],[[63693.0,0.09449038],[63696.0,0.20936837],[63697.0,0.078492],[63698.0,0.3608],[63700.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259923640,[[63727.0,0.6054265],[63723.0,0.14],[63722.0,0.0864],[63721.0,0.3608],[63719.0,0.163064]],[[63728.0,0.028],[63733.0,0.01581003],[63734.0,0.14],[63736.0,0.09373868],[63739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727259981862,[[63766.0,0.078407],[63759.0,0.4508],[63755.0,0.0079],[63754.0,0.078422],[63753.0,0.00235274]],[[63767.0,0.1728],[63770.0,0.252203],[63773.0,0.3608],[63779.0,0.28167831],[63786.0,0.078383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260006478,[[63752.0,0.078424],[63747.0,0.0037],[63746.0,0.078431],[63744.0,0.4508],[63738.0,0.37094588]],[[63753.0,0.17514439],[63754.0,0.23053437],[63755.0,0.0866],[63757.0,0.0877],[63758.0,0.15606427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260064150,[[63780.0,0.08039],[63777.0,0.07833501],[63774.0,0.09404685],[63773.0,0.2626],[63772.0,0.3645]],[[63781.0,0.16839],[63783.0,0.01009619],[63784.0,0.0853],[63785.0,0.3608],[63786.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260102083,[[63759.0,0.36283559],[63758.0,0.18404685],[63757.0,0.0913],[63756.0,0.3608],[63755.0,0.0037]],[[63760.0,0.05057453],[63766.0,0.529207],[63769.0,0.0037],[63770.0,0.078403],[63771.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260163929,[[63760.0,0.080411],[63756.0,0.3608],[63753.0,0.078423],[63752.0,0.0037],[63750.0,0.255027]],[[63761.0,0.17984875],[63763.0,0.10971019],[63764.0,0.0858],[63765.0,0.0925],[63766.0,0.45404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260243783,[[63748.0,0.07067833],[63743.0,0.15593486],[63742.0,0.36172],[63738.0,0.0977797],[63708.0,0.37553324]],[[63749.0,0.53870549],[63750.0,0.078428],[63754.0,0.0756],[63755.0,0.3608],[63756.0,0.15962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260274211,[[63775.0,0.002],[63773.0,0.078398],[63772.0,0.3608],[63770.0,0.0759],[63769.0,0.0037]],[[63776.0,0.173395],[63778.0,0.10918774],[63780.0,0.08526967],[63782.0,0.3608],[63783.0,0.12848599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260293128,[[63762.0,0.001],[63759.0,0.078416],[63757.0,0.3608],[63756.0,0.0037],[63755.0,0.09399652]],[[63763.0,0.18277258],[63766.0,0.157807],[63767.0,0.3608],[63769.0,0.229604],[63778.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260372502,[[63715.0,0.25863119],[63714.0,0.0779],[63713.0,0.43989494],[63710.0,0.17009652],[63709.0,0.0741]],[[63716.0,0.08669564],[63719.0,0.14],[63722.0,0.085862],[63736.0,0.09832026],[63737.0,0.39252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260386405,[[63731.0,0.003],[63720.0,0.09769652],[63717.0,0.0834]],[[63732.0,0.156898],[63733.0,0.076],[63734.0,0.14797195],[63735.0,0.439246],[63736.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260451940,[[63707.0,0.08948],[63705.0,0.07846984],[63704.0,0.3608],[63703.0,0.078484],[63702.0,0.0761]],[[63708.0,0.23940392],[63713.0,0.15674256],[63714.0,0.3608],[63717.0,0.09412026],[63723.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260500274,[[63707.0,0.28805061],[63704.0,0.3608],[63698.0,0.12411097],[63697.0,0.439291],[63696.0,0.0937]],[[63708.0,0.12697124],[63709.0,0.1382],[63710.0,0.09],[63711.0,0.078476],[63713.0,0.078473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260582543,[[63716.0,0.011],[63710.0,0.07844685],[63708.0,0.0636],[63707.0,0.09782012],[63706.0,0.146081]],[[63717.0,0.33843488],[63719.0,0.19766306],[63720.0,0.3608],[63723.0,0.09367567],[63724.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260636479,[[63686.0,0.60414152],[63685.0,0.0507],[63684.0,0.07848298],[63681.0,0.09418756],[63680.0,0.0959]],[[63687.0,0.070505],[63688.0,0.1],[63692.0,0.079498],[63694.0,0.3682],[63697.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260669118,[[63693.0,0.088497],[63686.0,0.4079059],[63684.0,0.078507],[63681.0,0.0659373],[63676.0,0.09418756]],[[63694.0,0.30975745],[63696.0,0.0971],[63698.0,0.10982784],[63700.0,0.448369],[63701.0,0.12551753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260725757,[[63696.0,0.078493],[63694.0,0.17895109],[63693.0,0.0429],[63692.0,0.214797],[63691.0,0.3608]],[[63697.0,0.06252768],[63699.0,0.07849],[63701.0,0.54539647],[63705.0,0.09352076],[63711.0,0.078475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260774012,[[63705.0,0.080482],[63702.0,0.3608],[63699.0,0.09],[63697.0,0.0037],[63696.0,0.0037]],[[63706.0,0.13020994],[63709.0,0.09],[63710.0,0.078476],[63711.0,0.0751],[63712.0,0.49497237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260829656,[[63705.0,0.002],[63699.0,0.078489],[63697.0,0.0037],[63696.0,0.0037],[63692.0,0.113797]],[[63706.0,0.630764],[63707.0,0.078481],[63711.0,0.515976],[63730.0,0.795293],[64039.0,0.19607371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260844061,[[63694.0,0.005],[63692.0,0.0353],[63691.0,0.0365],[63690.0,0.0785],[63689.0,0.0037]],[[63695.0,0.75514031],[63700.0,0.18241211],[63701.0,0.3608],[63704.0,0.0037],[63705.0,0.12550057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260886509,[[63682.0,0.09081241],[63681.0,0.078512],[63680.0,0.0337],[63678.0,0.08219528],[63676.0,0.0037]],[[63683.0,0.46134344],[63684.0,0.078509],[63685.0,0.1],[63687.0,0.078506],[63688.0,0.06270627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727260976660,[[63695.0,0.41173323],[63694.0,0.4516],[63692.0,0.0303],[63691.0,0.078499],[63686.0,0.47548228]],[[63696.0,0.02127209],[63699.0,0.07849],[63700.0,0.0331],[63701.0,0.09],[63704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261023598,[[63700.0,0.080489],[63695.0,0.109794],[63694.0,0.0639],[63691.0,0.09],[63688.0,0.02455717]],[[63701.0,0.3073069],[63702.0,0.078487],[63703.0,0.1569484],[63704.0,0.02089984],[63707.0,0.23078495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261055621,[[63713.0,1.08151964],[63711.0,0.001],[63710.0,0.45559216],[63709.0,0.3608],[63707.0,0.01627177]],[[63714.0,0.00735529],[63720.0,0.0037],[63723.0,0.0322],[63724.0,0.3608],[63726.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261109752,[[63706.0,0.078481],[63705.0,0.06258765],[63704.0,0.0318],[63703.0,0.3608],[63702.0,0.07807078]],[[63707.0,0.0945274],[63709.0,0.09],[63710.0,0.078476],[63713.0,0.3608],[63714.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261146189,[[63685.0,0.12553527],[63680.0,0.0037],[63678.0,0.4699918],[63677.0,0.02017779],[63674.0,0.17251116]],[[63686.0,0.178506],[63690.0,0.37708179],[63691.0,0.0785],[63692.0,0.0037],[63696.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261190821,[[63691.0,0.007],[63688.0,0.078503],[63687.0,0.3645],[63686.0,0.0037],[63684.0,0.07843984]],[[63692.0,0.22567802],[63693.0,0.0784367],[63696.0,0.09412404],[63697.0,0.3608],[63699.0,0.07849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261231765,[[63691.0,0.007],[63688.0,0.0302],[63687.0,0.16058698],[63686.0,0.0037],[63684.0,0.0305]],[[63692.0,0.27297602],[63693.0,0.07853283],[63694.0,0.3608],[63697.0,0.0942394],[63698.0,0.078492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261328137,[[63667.0,0.0767958],[63662.0,0.0784767],[63661.0,0.078537],[63659.0,0.3645],[63658.0,0.09769216]],[[63668.0,0.31867175],[63669.0,0.3608],[63670.0,0.1],[63671.0,0.07853338],[63673.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261343467,[[63643.0,0.078559],[63642.0,0.033],[63638.0,0.1],[63636.0,0.3608],[63633.0,0.0602]],[[63646.0,0.24129359],[63651.0,0.15708782],[63655.0,0.0301],[63656.0,0.09660309],[63665.0,0.31911374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261408392,[[63662.0,0.439335],[63657.0,0.04686505],[63655.0,0.440143],[63654.0,0.01642295],[63651.0,0.0342]],[[63663.0,0.21899537],[63666.0,0.01613524],[63667.0,0.08223],[63668.0,0.0037],[63670.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261441207,[[63687.0,0.079505],[63682.0,0.17851],[63679.0,0.4606065],[63678.0,0.0037],[63662.0,0.078534]],[[63688.0,0.56097033],[63689.0,0.241179],[63691.0,0.1112],[63693.0,0.15661828],[63696.0,0.52309384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261506257,[[63686.0,0.078506],[63683.0,0.48215379],[63682.0,0.0307],[63681.0,0.07794481],[63680.0,0.0037]],[[63687.0,0.081505],[63689.0,0.1],[63691.0,0.02010341],[63692.0,0.42534474],[63693.0,0.078497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261534675,[[63658.0,0.003],[63654.0,0.172545],[63653.0,0.33771903],[63652.0,0.32415657],[63585.0,0.22243068]],[[63659.0,0.179539],[63662.0,0.3608],[63665.0,0.0037],[63666.0,0.0037],[63668.0,0.078528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261588238,[[63634.0,0.23140664],[63632.0,0.108572],[63631.0,0.3608],[63629.0,0.1311],[63628.0,0.08045644]],[[63635.0,0.27921301],[63640.0,0.078563],[63641.0,0.3645],[63645.0,0.06276644],[63648.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261632465,[[63641.0,0.35674865],[63640.0,0.49274],[63637.0,0.09402855],[63635.0,0.078567],[63633.0,0.45979319]],[[63642.0,0.08056],[63643.0,0.02093205],[63646.0,0.078556],[63647.0,0.1037],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261706213,[[63644.0,0.25026232],[63643.0,0.1],[63642.0,0.0314],[63641.0,0.3608],[63632.0,0.05482157]],[[63645.0,0.0961177],[63647.0,0.0243541],[63649.0,0.06734744],[63650.0,0.078551],[63651.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261725536,[[63644.0,0.71106232],[63642.0,0.07856],[63639.0,0.46404502],[63636.0,0.0634],[63634.0,0.0301]],[[63645.0,0.06935745],[63647.0,0.0243541],[63648.0,0.1098486],[63649.0,0.078552],[63651.0,0.12924126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261827833,[[63651.0,0.001],[63650.0,0.06279094],[63647.0,0.078553],[63646.0,0.07847627],[63642.0,0.09768913]],[[63652.0,1.690216],[63653.0,0.15711144],[63655.0,0.3608],[63657.0,0.15356897],[63664.0,0.10987469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261842230,[[63651.0,0.001],[63650.0,0.06279094],[63649.0,0.078551],[63647.0,0.07847627],[63643.0,0.09398913]],[[63652.0,0.32091756],[63653.0,0.078547],[63656.0,0.43932696],[63657.0,0.05928477],[63667.0,0.10987469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261904280,[[63643.0,0.19008376],[63640.0,0.09524074],[63639.0,0.3608],[63637.0,0.07847627],[63633.0,0.09398913]],[[63644.0,0.15697911],[63648.0,0.13878808],[63650.0,0.0037],[63654.0,0.0321],[63655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727261956924,[[63654.0,0.079545],[63653.0,0.1],[63649.0,0.0317],[63648.0,0.3608],[63647.0,0.078554]],[[63655.0,0.08074832],[63657.0,0.078542],[63658.0,0.3645],[63660.0,0.0037],[63661.0,0.14147512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262018748,[[63658.0,0.29534544],[63657.0,0.07848155],[63653.0,0.84880407],[63652.0,0.031],[63646.0,0.43562097]],[[63664.0,0.0037],[63666.0,0.06641046],[63670.0,0.07845501],[63672.0,0.3608],[63674.0,0.09414601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262039362,[[63687.0,0.002],[63678.0,0.0074],[63676.0,0.04700487],[63675.0,0.365],[63673.0,0.16272362]],[[63688.0,0.53483245],[63689.0,0.0325],[63692.0,0.0037],[63693.0,0.42527565],[63700.0,0.09383348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262116029,[[63668.0,0.29194744],[63665.0,0.4616],[63664.0,0.09430407],[63663.0,0.0312],[63661.0,0.0354]],[[63669.0,0.04610113],[63674.0,0.16270581],[63675.0,0.3645],[63677.0,0.0341],[63678.0,0.44098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262176275,[[63653.0,0.0444],[63652.0,0.0315],[63651.0,0.0333],[63645.0,0.0074],[63642.0,0.0042]],[[63654.0,0.38626574],[63656.0,0.1],[63659.0,0.10970899],[63660.0,0.3663],[63662.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262211698,[[63637.0,0.027],[63634.0,0.07850056],[63631.0,0.0037],[63630.0,0.4295],[63629.0,0.09420068]],[[63638.0,0.1],[63641.0,0.02781492],[63642.0,0.3608],[63643.0,0.06257133],[63644.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262263038,[[63638.0,0.026],[63637.0,0.06286085],[63633.0,0.07850056],[63632.0,0.0609],[63631.0,0.0037]],[[63639.0,0.4608],[63641.0,0.46862909],[63644.0,0.0307],[63645.0,0.0037],[63646.0,0.09385709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262290150,[[63637.0,0.018],[63635.0,0.04708535],[63632.0,0.09891951],[63631.0,0.0037],[63628.0,0.11607039]],[[63638.0,0.4628],[63639.0,0.06259237],[63641.0,0.02558828],[63642.0,0.3608],[63643.0,0.07821417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262333983,[[63622.0,0.17432684],[63621.0,0.07857039],[63617.0,0.09420068],[63616.0,0.36164],[63615.0,0.1]],[[63623.0,0.102],[63626.0,0.3608],[63627.0,0.0037],[63629.0,0.02594149],[63632.0,0.06264645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262411250,[[63610.0,0.002],[63606.0,0.07856186],[63604.0,0.0327],[63603.0,0.09432802],[63601.0,0.4233]],[[63611.0,0.102],[63612.0,0.38861501],[63613.0,0.06271836],[63614.0,0.0037],[63615.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262448382,[[63623.0,0.001],[63614.0,0.06266314],[63612.0,0.1037],[63611.0,0.0322],[63610.0,0.4434372]],[[63624.0,0.16107995],[63625.0,0.0327],[63626.0,0.38799573],[63627.0,0.3608],[63628.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262519441,[[63604.0,0.002],[63603.0,0.06276028],[63600.0,0.08093089],[63597.0,0.0074],[63596.0,0.12690875]],[[63605.0,0.42548604],[63607.0,0.1],[63608.0,0.07843819],[63610.0,0.063],[63611.0,0.02519871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262567363,[[63591.0,0.26972326],[63582.0,0.02485857],[63576.0,0.11004936],[63571.0,0.12577069],[63568.0,0.8707]],[[63592.0,0.3628],[63593.0,0.1],[63597.0,0.06271517],[63598.0,0.3663],[63602.0,0.10899397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262598782,[[63610.0,0.001],[63604.0,0.0626486],[63602.0,0.0037],[63601.0,0.0037],[63600.0,0.0079]],[[63611.0,0.48655067],[63614.0,0.0324],[63616.0,0.3608],[63617.0,0.0681],[63618.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262662452,[[63631.0,0.17604939],[63630.0,0.04710915],[63627.0,0.0628321],[63622.0,0.08229459],[63619.0,0.0398]],[[63632.0,0.7366],[63635.0,0.20951901],[63636.0,0.0312],[63638.0,0.02535777],[63639.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262688475,[[63608.0,0.18515233],[63603.0,0.0628321],[63602.0,0.14],[63601.0,0.33799765],[63599.0,0.0342]],[[63609.0,0.02714094],[63613.0,0.1437],[63622.0,0.00235857],[63623.0,0.10366452],[63624.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262778746,[[63603.0,0.16938295],[63600.0,0.06288779],[63599.0,0.1],[63598.0,0.0037],[63596.0,0.07860973]],[[63604.0,0.12715369],[63607.0,0.3608],[63610.0,0.0322],[63612.0,0.0037],[63613.0,0.06247204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262792565,[[63591.0,0.04707983],[63589.0,0.17930939],[63588.0,0.09681551],[63586.0,0.1],[63585.0,0.0337]],[[63592.0,0.4608],[63599.0,0.3645],[63600.0,0.09523936],[63604.0,0.07811885],[63605.0,0.00335916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262822672,[[63603.0,0.04714169],[63598.0,0.0037],[63597.0,0.17854357],[63591.0,0.3938]],[[63606.0,0.44923391],[63608.0,0.1605],[63613.0,0.0974426],[64158.0,0.00577701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262885121,[[63616.0,0.2706868],[63615.0,0.3616],[63613.0,0.09509567],[63608.0,0.10679756],[63607.0,0.0323]],[[63617.0,0.03576815],[63623.0,0.1],[63626.0,0.3608],[63629.0,0.09372372],[63631.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262935254,[[63616.0,0.50566488],[63615.0,0.02296413],[63611.0,0.40794082],[63610.0,0.0037],[63608.0,0.09585443]],[[63617.0,0.09547988],[63618.0,0.11651037],[63624.0,0.0357],[63625.0,0.1],[63627.0,0.10959078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727262991989,[[63630.0,0.4608],[63626.0,0.07848237],[63623.0,0.22593029],[63622.0,0.3645],[63619.0,0.09433237]],[[63634.0,0.02265789],[63635.0,0.0301],[63636.0,0.0312],[63638.0,0.0365],[63642.0,0.07817031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263046932,[[63627.0,0.002],[63622.0,0.1],[63621.0,0.0037],[63620.0,0.0037],[63617.0,0.0318]],[[63628.0,0.43570121],[63630.0,0.08490102],[63631.0,0.1],[63632.0,0.10955018],[63633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263094958,[[63627.0,0.002],[63623.0,0.047154],[63621.0,0.0037],[63620.0,0.06639518],[63619.0,0.3608]],[[63628.0,0.25418885],[63629.0,0.3608],[63630.0,0.02220102],[63631.0,0.14097615],[63634.0,0.18970026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263135878,[[63624.0,0.20471463],[63622.0,0.0321],[63620.0,0.1318],[63619.0,0.0037],[63617.0,0.0037]],[[63625.0,0.13299789],[63626.0,0.14109824],[63630.0,0.17897684],[63631.0,0.1],[63633.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263183412,[[63601.0,0.021],[63600.0,0.1],[63590.0,0.0037],[63589.0,0.3915],[63584.0,0.0646]],[[63602.0,0.002],[63603.0,0.10061288],[63608.0,0.0313],[63609.0,0.5909884],[63628.0,0.14109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263285312,[[63580.0,0.2114374],[63579.0,0.04716894],[63578.0,0.13],[63577.0,0.3616],[63576.0,0.06286865]],[[63581.0,0.07931896],[63585.0,0.09398271],[63588.0,0.1],[63589.0,0.0037],[63596.0,0.12523663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263297807,[[63580.0,0.06486865],[63578.0,0.03],[63577.0,0.54018582],[63573.0,0.10170298],[63566.0,0.11002015]],[[63581.0,0.02492052],[63584.0,0.16263047],[63588.0,0.44088808],[63592.0,0.09398271],[63594.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263336023,[[63583.0,0.005],[63582.0,0.06291087],[63579.0,0.3608],[63578.0,0.10865007],[63575.0,0.47086275]],[[63584.0,0.102],[63585.0,0.0303],[63589.0,0.11983599],[63590.0,0.0037],[63591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263394376,[[63568.0,0.58156266],[63565.0,0.06294772],[63564.0,0.1],[63563.0,0.0302],[63515.0,0.20396389]],[[63569.0,0.12749978],[63571.0,0.09402437],[63575.0,0.08670181],[63577.0,0.0037],[63643.0,0.12656276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263451209,[[63551.0,0.62177156],[63549.0,0.55592171],[63548.0,0.05454202],[63541.0,0.0037],[63525.0,0.8749]],[[63552.0,0.002],[63557.0,0.0037],[63558.0,0.02622926],[63561.0,0.06257382],[63563.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263484022,[[63550.0,0.17237966],[63549.0,0.3608],[63548.0,0.12214202],[63545.0,0.07976833],[63543.0,0.0306]],[[63551.0,0.09395724],[63554.0,0.02550783],[63555.0,0.0037],[63556.0,0.1],[63557.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263535078,[[63554.0,0.394],[63553.0,0.12369511],[63552.0,0.3645],[63547.0,0.0037],[63545.0,0.34249976]],[[63557.0,0.09357919],[63563.0,0.04879038],[63564.0,0.10950418],[63565.0,0.0552421],[63568.0,0.22514764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263590117,[[63596.0,0.14855826],[63595.0,0.3608],[63591.0,0.02212461],[63589.0,0.0328],[63548.0,0.93361412]],[[63597.0,0.29555025],[63601.0,0.2219535],[63603.0,0.0037],[63605.0,0.15677582],[63616.0,0.07309863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263623332,[[63630.0,0.1],[63627.0,0.53175749],[63624.0,0.0037],[63621.0,0.3645],[63619.0,0.0037]],[[63631.0,0.0328],[63634.0,0.0326],[63635.0,0.11189832],[63636.0,0.0037],[63639.0,0.53916069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263635147,[[63627.0,0.17935865],[63626.0,0.30825776],[63622.0,0.01816935],[63593.0,0.0236],[63570.0,0.04695219]],[[63628.0,0.1891132],[63634.0,0.0326],[63635.0,0.04920977],[63637.0,0.3645],[63638.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263702687,[[63666.0,0.67392112],[63664.0,0.0329],[63662.0,0.0037],[63658.0,0.3645],[63634.0,0.07833737]],[[63667.0,0.08211707],[63670.0,0.12524139],[63674.0,0.16229737],[63677.0,0.15682906],[63678.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263746219,[[63675.0,0.04807232],[63673.0,0.1],[63672.0,0.06276725],[63670.0,0.0305],[63668.0,0.44376079]],[[63677.0,0.00235636],[63678.0,0.09399052],[63681.0,0.44104316],[63682.0,0.1037],[63684.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263774145,[[63683.0,0.001],[63678.0,0.0037],[63676.0,0.1037],[63672.0,0.365],[63671.0,0.04707232]],[[63684.0,0.1],[63686.0,0.05053043],[63687.0,0.0313],[63688.0,0.3952],[63689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263813481,[[63674.0,0.1717369],[63673.0,0.1],[63671.0,0.0917],[63669.0,0.3608],[63666.0,0.07846079]],[[63676.0,0.06266857],[63677.0,0.37861004],[63680.0,0.07845589],[63681.0,0.0037],[63683.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263868914,[[63693.0,0.33035323],[63689.0,0.07852113],[63687.0,0.0037],[63685.0,0.09785294],[63647.0,0.21820426]],[[63694.0,0.37914643],[63698.0,0.06278943],[63701.0,0.3645],[63702.0,0.07848678],[63703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263910965,[[63731.0,0.3608],[63724.0,0.3915],[63723.0,0.0307],[63721.0,0.0037],[63720.0,0.03148]],[[63736.0,0.15793378],[63741.0,0.3608],[63749.0,0.3913],[63755.0,0.39376],[63770.0,0.45880609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727263956485,[[63715.0,0.11350893],[63713.0,0.48677294],[63709.0,0.0037],[63706.0,0.392],[63684.0,0.17258483]],[[63716.0,0.83161401],[63719.0,0.09],[63723.0,0.3608],[63724.0,0.0037],[63729.0,0.00235472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264020064,[[63749.0,0.06309714],[63748.0,0.3626],[63743.0,0.07762143],[63740.0,0.15457768],[63738.0,0.0037]],[[63750.0,0.0314],[63751.0,0.0364],[63752.0,0.15448667],[63757.0,0.3608],[63758.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264051570,[[63711.0,0.47088],[63710.0,0.92319612],[63709.0,0.40178],[63705.0,0.0334]],[[63733.0,0.3608],[63788.0,0.17919997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264071281,[[63723.0,0.002],[63718.0,0.0782321],[63712.0,0.09720663],[63711.0,0.3608],[63706.0,0.0347]],[[63724.0,0.16666097],[63728.0,0.3608],[63731.0,0.0707],[63732.0,0.0348],[63735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264133418,[[63728.0,0.3628],[63723.0,0.0669],[63722.0,0.3608],[63721.0,0.10153956],[63718.0,0.035]],[[63729.0,0.12841967],[63733.0,0.15279444],[63734.0,0.3640347],[63738.0,1.65780294],[63739.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264154635,[[63728.0,0.3608],[63725.0,0.09],[63724.0,1.17239896],[63723.0,0.6404],[63722.0,0.3608]],[[63747.0,0.1411332],[63750.0,0.0042],[63761.0,0.00235328],[63762.0,0.15692294],[63768.0,0.17129997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264204760,[[63762.0,0.3628],[63757.0,0.3608],[63752.0,0.14],[63751.0,0.0434],[63748.0,0.00911207]],[[63763.0,0.09557206],[63765.0,0.15636427],[63766.0,0.14],[63770.0,0.17211532],[63771.0,0.00235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264256082,[[63780.0,0.4518],[63777.0,0.0388],[63774.0,0.3645],[63767.0,0.00235208],[63735.0,0.10967232]],[[63781.0,0.03838897],[63783.0,0.15033377],[63787.0,0.1565192],[63788.0,0.09],[63790.0,0.17211532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264288120,[[63777.0,0.001],[63775.0,0.3618],[63769.0,0.05051782],[63766.0,0.40006],[63765.0,0.06608585]],[[63778.0,0.093],[63783.0,1.5008],[63784.0,0.3608],[63785.0,0.039],[63786.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264349270,[[63777.0,1.74099685],[63776.0,0.038],[63771.0,0.40596],[63767.0,0.0037],[63747.0,0.04679924]],[[63778.0,0.0383862],[63779.0,0.12519746],[63783.0,0.09],[63784.0,0.14084714],[63789.0,0.15655803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264381894,[[63782.0,0.002],[63779.0,0.3608],[63775.0,0.01537247],[63774.0,0.0395],[63768.0,0.00235227]],[[63783.0,0.20718731],[63784.0,0.00909504],[63787.0,0.14104962],[63791.0,0.0384],[63792.0,0.1604218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264461757,[[63787.0,0.002],[63782.0,0.0037],[63778.0,0.0037],[63777.0,0.3608],[63774.0,0.0395]],[[63788.0,0.53831055],[63789.0,0.15670457],[63790.0,0.05130844],[63791.0,0.0775],[63794.0,0.17237502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264472453,[[63787.0,0.50972],[63786.0,0.0373],[63783.0,0.40166],[63759.0,0.04680359],[63756.0,0.06240478]],[[63788.0,0.03838481],[63789.0,0.09],[63791.0,0.14095335],[63795.0,0.01139164],[63796.0,0.15681958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264520996,[[63789.0,0.3628],[63787.0,0.06239811],[63784.0,0.0037],[63783.0,0.07800366],[63780.0,0.0384]],[[63790.0,0.10353304],[63800.0,0.1136],[63806.0,0.3608],[63812.0,1.50084],[63813.0,0.14100542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264565237,[[63806.0,0.3628],[63800.0,0.1086],[63799.0,0.3645],[63798.0,0.09],[63795.0,0.01413636]],[[63807.0,0.14278477],[63812.0,0.14082249],[63816.0,0.3645],[63817.0,0.15646943],[63819.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264598455,[[63830.0,0.3608],[63829.0,0.09],[63827.0,0.0057],[63825.0,0.0037],[63824.0,0.0319]],[[63835.0,0.2135858],[63839.0,0.12510748],[63841.0,0.0037],[63843.0,0.20794592],[63844.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264655293,[[63838.0,0.3608],[63836.0,0.001],[63832.0,0.0648],[63831.0,0.4013],[63829.0,0.14]],[[63839.0,0.04907255],[63843.0,0.15480725],[63844.0,0.15589757],[63848.0,0.53228733],[63855.0,0.0561728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264684416,[[63814.0,0.078356],[63807.0,0.0072],[63806.0,0.078365],[63805.0,0.06229265]],[[63815.0,0.5048],[63818.0,0.3608],[63819.0,0.01172574],[63820.0,0.078349],[63825.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264732947,[[63745.0,0.05385333],[63742.0,0.14069038],[63739.0,0.01025322],[63738.0,0.07804885],[63735.0,0.078453]],[[63749.0,0.078436],[63753.0,1.04440966],[63754.0,0.14],[63757.0,0.078427],[63760.0,0.28671827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264774803,[[63789.0,0.078387],[63782.0,0.0036],[63781.0,0.04665171],[63780.0,0.0036],[63779.0,0.115099]],[[63790.0,0.0036],[63791.0,0.439185],[63793.0,0.14],[63797.0,0.3608],[63799.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264784503,[[63780.0,0.080398],[63775.0,0.0036],[63773.0,0.0036],[63769.0,0.43921],[63765.0,0.1479]],[[63781.0,0.15852511],[63784.0,0.149494],[63785.0,0.3608],[63786.0,0.15594643],[63788.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264826429,[[63780.0,0.1942803],[63777.0,0.09350686],[63775.0,0.0036],[63773.0,0.082006],[63769.0,0.47164987]],[[63781.0,0.3668],[63784.0,0.078393],[63785.0,0.01178556],[63787.0,0.3608],[63792.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264874957,[[63768.0,0.296826],[63766.0,0.002],[63763.0,0.440658],[63761.0,0.0385],[63748.0,0.07815304]],[[63769.0,0.3015],[63772.0,0.01155709],[63780.0,0.3608],[63786.0,0.076],[63788.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264952924,[[63788.0,0.01087],[63787.0,0.078388],[63783.0,0.15234071],[63780.0,0.0036],[63779.0,0.078398]],[[63789.0,0.3828],[63791.0,0.3608],[63792.0,0.09],[63794.0,0.08593788],[63796.0,0.078379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727264965419,[[63788.0,1.197964],[63787.0,0.09],[63785.0,0.05001199],[63784.0,0.0375],[63781.0,0.0399]],[[63789.0,0.0603841],[63792.0,0.14102423],[63794.0,0.01153788],[63796.0,0.15671933],[63798.0,0.078376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265037305,[[63767.0,0.098284],[63761.0,0.09],[63760.0,0.082022],[63757.0,0.40354],[63749.0,0.45083736]],[[63768.0,0.4631778],[63771.0,0.078409],[63774.0,0.3608],[63775.0,0.0379],[63795.0,0.17230905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265059132,[[63771.0,0.14389208],[63768.0,0.0397],[63767.0,0.0781051],[63765.0,0.440655],[63764.0,0.0973618]],[[63772.0,0.09],[63775.0,0.37248277],[63776.0,0.078403],[63778.0,0.038],[63782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265156181,[[63770.0,0.01287],[63764.0,0.0036],[63763.0,0.078419],[63761.0,0.0036],[63752.0,0.0079]],[[63771.0,0.82545498],[63772.0,0.078408],[63775.0,0.07053498],[63776.0,0.3608],[63778.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265232754,[[63800.0,0.170373],[63798.0,0.3608],[63797.0,0.078376],[63795.0,0.078379],[63791.0,0.02147086]],[[63801.0,0.16758578],[63802.0,0.01776713],[63804.0,0.25067805],[63810.0,0.14621172],[64556.0,0.46936916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265268986,[[63812.0,0.078359],[63809.0,0.06230176],[63804.0,0.444248],[63803.0,0.07787721],[63800.0,0.179243]],[[63813.0,0.078357],[63814.0,0.3783849],[63815.0,0.09],[63819.0,1.50084],[63832.0,0.078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265309317,[[63855.0,0.170306],[63851.0,0.3608],[63848.0,0.082014],[63836.0,0.078329],[63804.0,0.04662572]],[[63856.0,0.13815964],[63861.0,0.3608],[63862.0,0.078297],[63867.0,0.0037],[63868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265358347,[[63857.0,0.078303],[63856.0,0.001],[63854.0,0.001],[63852.0,0.09],[63850.0,0.0072]],[[63859.0,0.3628],[63860.0,0.09],[63864.0,0.09814392],[63865.0,0.439094],[63867.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265377162,[[63863.0,0.078296],[63861.0,0.09],[63860.0,0.078299],[63858.0,0.002],[63857.0,0.078302]],[[63864.0,0.09814392],[63867.0,0.0405],[63868.0,0.07829],[63871.0,0.4508],[63873.0,0.0051764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265433093,[[63872.0,0.080285],[63871.0,0.36228],[63870.0,0.039],[63868.0,0.09],[63866.0,0.003]],[[63873.0,0.03991228],[63874.0,0.09],[63877.0,0.07828],[63879.0,0.01781998],[63881.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265484057,[[63879.0,0.12684209],[63877.0,0.06202437],[63876.0,0.0036],[63875.0,0.0036],[63870.0,0.00934]],[[63880.0,0.1342],[63882.0,0.09280317],[63888.0,0.078266],[63889.0,0.0818],[64482.0,0.29345521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265520790,[[63881.0,0.439074],[63879.0,0.00156],[63877.0,0.04655104],[63876.0,0.0072],[63874.0,0.078282]],[[63882.0,0.09],[63886.0,0.078269],[63888.0,0.05834697],[63889.0,0.0818],[63891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265548887,[[63886.0,0.078268],[63884.0,0.3608],[63882.0,0.092],[63881.0,0.078273],[63879.0,0.0072]],[[63887.0,0.05270341],[63890.0,0.14079981],[63895.0,0.3608],[63899.0,0.163852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265607935,[[63881.0,0.080274],[63874.0,0.50974125],[63869.0,0.24638462],[63868.0,0.09],[63865.0,0.46838194]],[[63882.0,0.14643883],[63883.0,0.078272],[63885.0,0.0395],[63887.0,0.3608],[63901.0,0.12516596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265660983,[[63855.0,0.466105],[63852.0,0.0367],[63851.0,0.06215727],[63848.0,0.3644],[63846.0,0.078317]],[[63856.0,0.09],[63862.0,0.37912858],[63863.0,0.0384],[63865.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265691223,[[63875.0,0.157562],[63873.0,0.3608],[63870.0,0.09],[63869.0,0.078288],[63867.0,0.48074]],[[63876.0,0.17738068],[63877.0,0.01791506],[63878.0,0.15602267],[63879.0,0.037],[63881.0,0.078274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265710141,[[63875.0,0.00987],[63869.0,0.078289],[63868.0,0.0036],[63867.0,0.0036],[63854.0,0.1121]],[[63876.0,0.3339519],[63877.0,0.01791506],[63878.0,0.0561507],[63879.0,0.037],[63881.0,0.078275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265774900,[[63832.0,0.078334],[63827.0,0.3608],[63825.0,0.15599125],[63824.0,0.0417],[63819.0,0.36315021]],[[63833.0,0.170333],[63834.0,0.01777618],[63837.0,0.3608],[63838.0,0.0355],[63839.0,0.078327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265806715,[[63821.0,0.078347],[63817.0,0.3608],[63815.0,0.0036],[63814.0,0.07773922],[63813.0,0.081956]],[[63822.0,0.09874116],[63823.0,0.3608],[63824.0,0.0387],[63825.0,0.14],[63826.0,0.078342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265863657,[[63828.0,0.235017],[63827.0,0.37923416],[63824.0,0.09],[63823.0,0.07848625],[63821.0,0.078347]],[[63829.0,0.03238188],[63831.0,0.09],[63836.0,0.0344],[63837.0,0.0332],[63838.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265902077,[[63821.0,0.235043],[63819.0,0.09],[63818.0,0.10804375],[63817.0,0.078352],[63816.0,0.3608]],[[63822.0,0.10801346],[63824.0,0.01841],[63829.0,0.0036],[63831.0,0.1212],[63832.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727265968618,[[63839.0,0.078325],[63836.0,0.04657013],[63834.0,0.06210004],[63833.0,0.09],[63832.0,0.0036]],[[63840.0,0.09],[63842.0,0.110222],[63844.0,0.0642],[63847.0,0.0036],[63857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266032265,[[63851.0,0.078311],[63845.0,0.078318],[63844.0,0.1265],[63842.0,0.439121],[63838.0,0.0309154]],[[63852.0,0.53668815],[63853.0,0.1250946],[63854.0,0.110707],[63857.0,0.17293049],[64039.0,0.04817551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266064102,[[63867.0,0.079291],[63862.0,0.0326],[63861.0,0.09],[63859.0,0.066],[63858.0,0.081901]],[[63868.0,0.4768],[63870.0,0.10060097],[63874.0,0.0036],[63875.0,0.42384],[63879.0,0.10932951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266142380,[[63808.0,0.439163],[63806.0,0.0309],[63805.0,0.0623],[63803.0,0.3218],[63800.0,0.3608]],[[63809.0,0.218362],[63814.0,0.3608],[63819.0,0.07835],[63820.0,0.0643],[63821.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266182412,[[63808.0,0.100234],[63807.0,0.07775919],[63803.0,0.078369],[63801.0,0.0036]],[[63809.0,0.531162],[63810.0,0.02232684],[63814.0,0.078357],[63816.0,0.443555],[63818.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266240566,[[63759.0,0.26386129],[63758.0,0.09342911],[63754.0,0.168429],[63752.0,0.0634],[63751.0,0.10870125]],[[63760.0,0.3628],[63761.0,0.02809164],[63763.0,0.09],[63766.0,0.447395],[63789.0,0.46479711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266261283,[[63759.0,0.26343543],[63758.0,0.09354097],[63754.0,0.078429],[63753.0,0.09],[63749.0,0.10870125]],[[63760.0,0.31469835],[63762.0,0.11796366],[63765.0,0.078417],[63766.0,0.0073],[63767.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266308428,[[63770.0,0.07841],[63768.0,0.0037],[63765.0,0.0037],[63764.0,0.0042],[63762.0,0.04679813]],[[63772.0,0.078408],[63777.0,0.62711345],[63778.0,0.09],[63779.0,0.12496539],[63783.0,0.081994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266357447,[[63773.0,0.001],[63771.0,0.0624276],[63770.0,0.07841],[63767.0,0.0780345],[63765.0,0.0037]],[[63774.0,1.74172372],[63775.0,0.0333],[63778.0,0.0036],[63779.0,0.3608],[63780.0,0.16047155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266423498,[[63796.0,0.169378],[63792.0,0.078383],[63789.0,0.3929],[63788.0,0.10622885],[63784.0,0.0042]],[[63797.0,0.04863708],[63798.0,0.02859437],[63799.0,0.3608],[63800.0,0.10965539],[63801.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266458258,[[63819.0,0.33842023],[63815.0,0.078354],[63813.0,0.42209747],[63812.0,0.078359],[63811.0,0.0037]],[[63820.0,0.0532],[63822.0,0.07814573],[63825.0,0.17211787],[63826.0,0.03138287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266522065,[[63808.0,0.26352921],[63805.0,0.09],[63804.0,0.09354097],[63803.0,0.03325053],[63802.0,0.085771]],[[63809.0,0.080362],[63812.0,0.02782899],[63814.0,0.078357],[63816.0,0.08208641],[63841.0,1.825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266545993,[[63805.0,0.156734],[63801.0,0.46173112],[63800.0,0.0324],[63799.0,0.0307]],[[63807.0,0.3608],[63819.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266602635,[[63830.0,0.20339914],[63829.0,0.09],[63827.0,0.14064292],[63825.0,0.0312],[63823.0,0.11283772]],[[63831.0,0.39080895],[63836.0,0.07833],[63837.0,0.0305],[63838.0,0.09759731],[63857.0,0.48489552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266626650,[[63855.0,0.078306],[63854.0,0.09],[63850.0,0.078312],[63848.0,0.0320535],[63847.0,0.0037]],[[63856.0,0.38852712],[63861.0,0.1229],[63863.0,0.0037],[63864.0,0.47125477],[63867.0,0.12531974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266726118,[[63861.0,0.01087],[63860.0,0.078299],[63859.0,0.06224584],[63855.0,0.0778073],[63854.0,0.0036]],[[63862.0,0.560756],[63863.0,0.078297],[63864.0,0.3915],[63865.0,0.078294],[63870.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266772648,[[63817.0,0.033],[63815.0,0.0312],[63814.0,0.0321],[63813.0,0.04676384]],[[63819.0,0.16835],[63825.0,0.078343],[63826.0,0.0299659],[63829.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266820565,[[63799.0,0.0492287],[63798.0,0.078376],[63796.0,0.0625423],[63794.0,0.0622],[63793.0,0.07802775]],[[63800.0,0.10815933],[63801.0,0.3608],[63802.0,0.09],[63803.0,0.3608],[63804.0,0.078368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266858493,[[63801.0,0.165614],[63800.0,0.078373],[63794.0,0.10907803],[63793.0,0.09],[63781.0,0.1720293]],[[63802.0,0.11956896],[63805.0,0.3608],[63806.0,0.11312925],[63808.0,0.081964],[63811.0,0.48680443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266926138,[[63841.0,0.170323],[63839.0,0.06249306],[63836.0,0.142929],[63835.0,0.07819368],[63834.0,0.3644]],[[63842.0,0.40065402],[63845.0,0.3608],[63846.0,0.1217],[63847.0,0.112016],[63850.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727266994784,[[63863.0,0.00959317],[63858.0,0.110701],[63857.0,0.0332],[63856.0,0.0073],[63851.0,0.0979]],[[63864.0,1.05643444],[63866.0,0.23101137],[63870.0,0.0037],[63872.0,0.0984],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267045807,[[63841.0,0.132393],[63839.0,0.07819368],[63836.0,0.0073],[63835.0,0.0938362],[63833.0,0.078332]],[[63842.0,0.19672904],[63846.0,0.078318],[63847.0,0.09401612],[63850.0,0.0037],[63852.0,0.115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267062715,[[63847.0,0.078316],[63845.0,0.004],[63843.0,0.09],[63842.0,0.08022255],[63841.0,0.220446]],[[63848.0,0.3608],[63849.0,0.078314],[63851.0,0.09403177],[63853.0,0.0037],[63855.0,0.00594998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267163604,[[63863.0,0.080296],[63857.0,0.082002],[63856.0,0.0036],[63855.0,0.078306],[63854.0,0.09]],[[63864.0,0.6294875],[63865.0,0.15562624],[63866.0,0.3608],[63867.0,0.0313],[63869.0,0.14470346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267217958,[[63848.0,0.42506086],[63845.0,0.0308],[63844.0,0.00234921],[63843.0,0.0324],[63842.0,0.0036]],[[63849.0,0.50978001],[63850.0,0.09],[63851.0,0.12527395],[63854.0,0.439107],[63855.0,0.14093319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267292006,[[63836.0,0.078329],[63830.0,0.032],[63829.0,0.171938],[63827.0,0.0037],[63824.0,0.0042]],[[63837.0,0.11360651],[63838.0,0.09],[63840.0,0.00235046],[63841.0,0.12679177],[63842.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267313819,[[63830.0,0.110336],[63826.0,0.0936],[63824.0,0.0037],[63823.0,0.440824],[63819.0,0.353]],[[63831.0,0.39916262],[63832.0,0.078335],[63834.0,0.22027395],[63836.0,0.0323],[63837.0,0.38907851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267398604,[[63820.0,0.088219],[63819.0,0.0783367],[63814.0,0.2932922],[63813.0,0.0356],[63808.0,0.0042]],[[63821.0,0.39094053],[63823.0,0.09],[63824.0,0.078344],[63825.0,0.0036],[63827.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267437828,[[63820.0,0.166568],[63819.0,0.09],[63818.0,0.07828097],[63817.0,0.078352],[63815.0,0.0325]],[[63821.0,0.03014053],[63824.0,0.439144],[63825.0,0.0036],[63828.0,0.0036],[63833.0,0.12590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267514003,[[63831.0,0.14077832],[63830.0,0.09],[63827.0,0.07814212],[63825.0,0.0326],[63824.0,0.5329802]],[[63832.0,0.38902507],[63834.0,0.00235077],[63835.0,0.3608],[63836.0,0.0036],[63837.0,0.078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267596059,[[63783.0,0.21519939],[63778.0,0.02761029],[63777.0,0.3644],[63776.0,0.0037],[63774.0,0.078405]],[[63784.0,0.03917408],[63785.0,0.002],[63786.0,0.02802958],[63787.0,0.4238],[63788.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267634880,[[63783.0,0.078394],[63781.0,0.06267975],[63777.0,0.08199974],[63775.0,0.078404],[63763.0,0.00235245]],[[63784.0,0.49197408],[63785.0,0.3608],[63786.0,0.05832958],[63787.0,0.063],[63796.0,0.078379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267718471,[[63765.0,0.07151546],[63761.0,0.15674948],[63760.0,0.0036],[63759.0,0.0357],[63758.0,0.09402393]],[[63766.0,0.531216],[63768.0,0.108414],[63771.0,0.38873482],[63777.0,0.0319],[63781.0,0.078398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267748196,[[63763.0,0.087289],[63759.0,0.07844776],[63757.0,0.0073],[63755.0,0.110928],[63684.0,0.20539056]],[[63764.0,0.4693541],[63766.0,0.09],[63767.0,0.0319],[63768.0,0.470014],[63769.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267784314,[[63769.0,0.078411],[63768.0,0.33885102],[63767.0,0.07830729],[63764.0,0.0647],[63763.0,0.46372215]],[[63770.0,0.48162685],[63772.0,0.078408],[63773.0,0.0036],[63775.0,0.0307],[63776.0,0.442804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267850066,[[63743.0,0.3608],[63742.0,0.078444],[63738.0,0.0036],[63737.0,0.0685],[63736.0,0.07968775]],[[63744.0,0.078442],[63745.0,0.09],[63750.0,0.0036],[63751.0,0.078434],[63752.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267880990,[[63725.0,0.06266184],[63724.0,0.078467],[63722.0,0.0323],[63721.0,0.43911947],[63716.0,0.12673142]],[[63726.0,0.09],[63728.0,0.001],[63729.0,0.0036],[63731.0,0.3608],[63733.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267942850,[[63727.0,0.079455],[63726.0,0.07844019],[63722.0,0.0941326],[63719.0,0.078465],[63718.0,0.0036]],[[63728.0,0.593762],[63729.0,0.02603774],[63731.0,0.3608],[63732.0,0.10975],[63733.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727267987704,[[63767.0,1.5962735],[63766.0,0.0619],[63765.0,0.62051709],[63762.0,0.0324],[63761.0,0.078413]],[[63768.0,0.0026],[63771.0,0.00235307],[63774.0,0.02213206],[63777.0,0.34959509],[63779.0,0.078391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268041635,[[63761.0,0.078413],[63760.0,0.14],[63758.0,0.109617],[63757.0,0.07822593],[63756.0,0.0319]],[[63762.0,0.02022708],[63764.0,0.0037],[63765.0,0.439209],[63767.0,0.0036],[63771.0,0.110802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268122198,[[63737.0,0.01],[63735.0,0.06274843],[63731.0,0.07842386],[63728.0,0.078454],[63727.0,0.09405283]],[[63738.0,0.33065739],[63739.0,0.3608],[63743.0,0.078437],[63745.0,0.078434],[63746.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268164516,[[63760.0,0.09],[63759.0,0.07829972],[63755.0,0.17244711],[63754.0,0.36618],[63751.0,0.0327]],[[63763.0,0.0621],[63765.0,0.0324],[63766.0,0.439208],[63767.0,0.0037],[63769.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268187657,[[63771.0,0.076601],[63764.0,0.4508],[63763.0,0.0037],[63762.0,0.078412],[63757.0,0.0326]],[[63772.0,0.20233789],[63774.0,0.3608],[63775.0,0.01815185],[63776.0,0.034],[63777.0,0.1092166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268256903,[[63800.0,0.439165],[63799.0,0.09],[63795.0,0.00235126],[63794.0,0.0037],[63792.0,0.078375]],[[63801.0,0.10637145],[63803.0,0.07043781],[63804.0,0.078361],[63805.0,0.3608],[63807.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268338949,[[63767.0,0.278212],[63766.0,0.07826593],[63764.0,0.0613],[63763.0,0.078411],[63762.0,0.01784447]],[[63768.0,0.006],[63770.0,0.3608],[63772.0,0.01774754],[63774.0,0.0636],[63775.0,0.078396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268350456,[[63785.0,0.078384],[63782.0,0.008],[63781.0,0.078388],[63779.0,0.09],[63777.0,0.0037]],[[63786.0,0.09],[63788.0,0.45421265],[63790.0,0.01796761],[63791.0,0.078377],[63792.0,0.443676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268382584,[[63755.0,0.013],[63748.0,0.0037],[63743.0,0.77845082],[63740.0,0.0305],[63739.0,0.07820132]],[[63756.0,0.24784],[63760.0,0.3608],[63761.0,0.0305],[63762.0,0.09637251],[63776.0,0.39228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268449822,[[63730.0,0.18998498],[63726.0,0.09394179],[63725.0,0.078457],[63724.0,0.08175784],[63723.0,0.0037]],[[63731.0,0.47132249],[63733.0,0.078448],[63736.0,0.0323],[63737.0,0.078443],[63739.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268520795,[[63699.0,0.07845775],[63698.0,0.10968538],[63695.0,0.09416722],[63693.0,0.3608],[63691.0,0.0037]],[[63700.0,0.078489],[63702.0,0.439286],[63705.0,0.0679],[63706.0,0.0037],[63708.0,0.45772979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268556221,[[63692.0,0.078498],[63691.0,0.06268182],[63688.0,0.00235513],[63687.0,0.42131634],[63683.0,0.45489381]],[[63693.0,0.080497],[63694.0,0.15071308],[63698.0,0.0331],[63699.0,0.10939],[63701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268609981,[[63678.0,0.078523],[63675.0,0.001],[63668.0,0.0651],[63667.0,0.14],[63661.0,0.3608]],[[63680.0,0.440322],[63681.0,0.14],[63684.0,0.02075367],[63687.0,0.3608],[63691.0,0.0952613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268626682,[[63675.0,0.079527],[63670.0,0.078532],[63668.0,0.0037],[63667.0,0.0333],[63666.0,0.109138]],[[63676.0,0.4797298],[63677.0,0.3608],[63679.0,0.07791697],[63680.0,0.078522],[63683.0,0.09744168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268717146,[[63676.0,0.078526],[63672.0,0.04703809],[63669.0,0.06264714],[63668.0,0.078535],[63667.0,0.3608]],[[63677.0,0.178526],[63679.0,0.44756582],[63680.0,0.01834817],[63681.0,0.07852],[63683.0,0.12495899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268737551,[[63673.0,0.07853],[63672.0,0.06264714],[63667.0,0.07961921],[63666.0,0.1007],[63665.0,0.078538]],[[63674.0,0.179528],[63677.0,0.07808467],[63679.0,0.079443],[63680.0,0.01834817],[63682.0,0.09740161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268814213,[[63707.0,0.169488],[63701.0,0.078494],[63700.0,0.0037],[63691.0,0.433707],[63686.0,0.0641]],[[63708.0,0.20217785],[63709.0,0.018094],[63710.0,0.12483978],[63712.0,0.078482],[63713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268851147,[[63707.0,0.079488],[63703.0,0.1],[63700.0,0.082196],[63694.0,0.00235468],[63693.0,0.04711794]],[[63708.0,0.56312034],[63709.0,0.018094],[63710.0,0.14089489],[63711.0,0.078484],[63713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268903086,[[63686.0,0.098513],[63681.0,0.1],[63676.0,0.0328],[63674.0,0.470528],[63671.0,0.01856895]],[[63687.0,0.441312],[63689.0,0.1],[63690.0,0.01780605],[63691.0,0.078508],[63692.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727268940806,[[63677.0,0.235575],[63675.0,0.1],[63674.0,0.078527],[63667.0,0.3608],[63666.0,0.10992609]],[[63678.0,0.49799266],[63681.0,0.12511879],[63684.0,0.14083038],[63685.0,0.082216],[63687.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269009848,[[63686.0,0.14124459],[63684.0,0.1],[63683.0,0.078517],[63681.0,0.0807705],[63665.0,0.10977868]],[[63687.0,0.3718],[63691.0,0.01801693],[63692.0,0.0935],[63693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269048073,[[63724.0,0.168467],[63723.0,0.078468],[63720.0,0.3608],[63719.0,0.0326],[63718.0,0.078473]],[[63725.0,0.14083038],[63727.0,0.05320284],[63728.0,0.3608],[63729.0,0.15626676],[63731.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269106322,[[63737.0,0.441251],[63733.0,0.3608],[63730.0,0.082159],[63728.0,0.09],[63727.0,0.078462]],[[63738.0,0.64772147],[63739.0,0.0328],[63740.0,0.15645953],[63741.0,0.01791025],[63743.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269127432,[[63706.0,0.078489],[63705.0,0.3608],[63701.0,0.3914],[63700.0,0.0333],[63699.0,0.1]],[[63708.0,0.66450829],[63710.0,0.078484],[63712.0,0.10953641],[63720.0,0.70478564],[63723.0,0.15830839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269189677,[[63651.0,0.001],[63648.0,0.07856],[63645.0,0.3909],[63643.0,0.04706955],[63642.0,0.0308]],[[63652.0,0.8136775],[63655.0,0.07809428],[63658.0,0.09371313],[63659.0,0.3645],[63660.0,0.078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269202595,[[63633.0,0.078579],[63630.0,0.0332],[63629.0,0.3915],[63628.0,0.0037],[63626.0,0.078587]],[[63634.0,0.07858],[63637.0,0.39634088],[63638.0,0.3608],[63639.0,0.01783074],[63641.0,0.07809428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269238528,[[63609.0,0.17985321],[63608.0,0.47207893],[63607.0,0.3608],[63606.0,0.0327],[63595.0,0.10977868]],[[63612.0,0.001],[63618.0,0.0037],[63619.0,0.14],[63621.0,0.393],[63627.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269272750,[[63611.0,0.23490606],[63608.0,0.440569],[63607.0,0.07854586],[63605.0,0.0037],[63603.0,0.3608]],[[63612.0,0.14],[63620.0,0.082295],[63623.0,0.0321],[63624.0,0.3608],[63627.0,0.079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269333020,[[63601.0,0.078618],[63598.0,0.078622],[63595.0,0.439426],[63594.0,0.0037]],[[63602.0,0.16596091],[63605.0,0.439414],[63609.0,0.3608],[63610.0,0.0037],[63612.0,0.078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269363752,[[63569.0,0.08101624],[63568.0,0.04702206],[63567.0,0.0331],[63558.0,0.07854586],[63556.0,0.0967037]],[[63570.0,0.078657],[63571.0,0.16933227],[63574.0,0.078652],[63575.0,0.3608],[63591.0,0.0935837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269404275,[[63601.0,0.078619],[63596.0,0.078625],[63595.0,0.3608],[63594.0,0.0037],[63593.0,0.078628]],[[63602.0,0.52912057],[63606.0,0.066],[63609.0,0.0337],[63610.0,0.439408],[63615.0,0.39344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269463902,[[63667.0,0.218537],[63663.0,0.079542],[63661.0,0.3608],[63660.0,0.0037],[63659.0,0.439346]],[[63668.0,0.01771822],[63670.0,0.06219094],[63674.0,0.108529],[63675.0,0.11347418],[63680.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269486715,[[63690.0,0.68237859],[63689.0,0.032],[63688.0,0.21851],[63685.0,0.01823867],[63684.0,0.3608]],[[63691.0,0.13290467],[63694.0,0.15592343],[63698.0,0.17538507],[63701.0,0.078496],[63705.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269543669,[[63689.0,0.07851],[63688.0,0.1],[63682.0,0.143818],[63681.0,0.3645],[63679.0,0.09693707]],[[63690.0,0.1587514],[63692.0,0.3608],[63694.0,0.1593268],[63699.0,0.51797947],[63700.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269605499,[[63686.0,0.078513],[63685.0,0.06283228],[63681.0,0.0037],[63680.0,0.15706686],[63677.0,0.078524]],[[63687.0,0.553552],[63688.0,0.19662359],[63690.0,0.3608],[63693.0,0.09382052],[63698.0,0.078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269608023,[[63675.0,0.078527],[63671.0,0.16283228],[63667.0,0.082237],[63666.0,0.44074586],[63661.0,0.17283048]],[[63676.0,0.3608],[63677.0,0.01828417],[63678.0,0.1],[63682.0,0.08187236],[63687.0,0.18560827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269679464,[[63669.0,0.085535],[63668.0,0.00235585],[63662.0,0.109743],[63661.0,0.0037],[63660.0,0.3608]],[[63670.0,0.079533],[63671.0,0.1],[63673.0,0.3608],[63681.0,0.10921012],[63690.0,0.08271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269725887,[[63677.0,0.082523],[63673.0,0.111328],[63672.0,0.40927856],[63671.0,0.082232],[63670.0,0.06283189]],[[63678.0,0.101],[63681.0,0.078521],[63682.0,0.37921345],[63687.0,0.09358105],[63688.0,0.078512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269779424,[[63635.0,0.157154],[63633.0,0.03],[63632.0,0.44038],[63631.0,0.3608],[63630.0,0.18714273]],[[63636.0,0.008],[63640.0,0.00235829],[63643.0,0.218567],[63644.0,0.01832582],[63645.0,0.44698553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269854472,[[63631.0,0.580062],[63629.0,0.078583],[63626.0,0.112387],[63625.0,0.3608],[63619.0,0.06271127]],[[63632.0,0.004],[63636.0,0.14],[63638.0,0.01788952],[63639.0,0.078572],[63641.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269897212,[[63607.0,0.50590691],[63602.0,0.3608],[63574.0,0.786521],[63552.0,0.15013364],[63540.0,0.06882814]],[[63608.0,0.002],[63618.0,0.1],[63620.0,0.3608],[63621.0,0.15648178],[63623.0,0.03405848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269968053,[[63602.0,0.083617],[63599.0,0.44031055],[63597.0,0.01836262],[63594.0,0.143626]],[[63603.0,0.212816],[63606.0,0.078613],[63607.0,0.01801222],[63609.0,0.43875041],[63610.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727269993988,[[63555.0,0.109475],[63550.0,0.0307],[63544.0,0.078688],[63542.0,0.00236043],[63540.0,0.09637753]],[[63556.0,0.24791166],[63559.0,0.3608],[63560.0,0.078669],[63563.0,0.033],[63564.0,0.078665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270055819,[[63527.0,0.07871],[63526.0,0.06277399],[63523.0,0.228714],[63522.0,0.07855592],[63521.0,0.0631]],[[63528.0,0.002],[63530.0,0.3608],[63532.0,0.0143132],[63534.0,0.15],[63535.0,0.078701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270078141,[[63529.0,0.60394554],[63528.0,0.1],[63527.0,0.078709],[63526.0,0.45608648],[63518.0,0.47427868]],[[63530.0,0.002],[63536.0,0.3645],[63541.0,0.1],[63544.0,0.17223468],[63552.0,0.10914406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270162600,[[63542.0,0.26924664],[63541.0,0.1],[63539.0,0.09438422],[63537.0,0.078697],[63531.0,0.10977868]],[[63543.0,0.002],[63545.0,0.01474091],[63546.0,0.440287],[63547.0,0.4608],[63549.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270179612,[[63542.0,0.61529898],[63541.0,0.1],[63540.0,0.109293],[63539.0,0.0327],[63537.0,0.04722226]],[[63543.0,0.09563797],[63545.0,0.01474091],[63549.0,0.1],[63552.0,0.46994406],[63556.0,0.28223884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270236849,[[63583.0,0.178641],[63581.0,0.04705331],[63577.0,0.06373875],[63575.0,0.3608],[63573.0,0.08229045]],[[63584.0,0.3608],[63588.0,0.3608],[63590.0,0.01439389],[63591.0,0.0037],[63592.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270267461,[[63581.0,0.080643],[63576.0,0.178648],[63571.0,0.440455],[63570.0,0.05075331],[63568.0,0.0324]],[[63582.0,0.49320079],[63583.0,0.078641],[63584.0,0.09351842],[63588.0,0.3645],[63589.0,0.078633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270328827,[[63559.0,0.085671],[63555.0,0.078675],[63553.0,0.0327],[63550.0,0.15],[63545.0,0.07762382]],[[63560.0,0.440469],[63562.0,0.29078246],[63563.0,0.03],[63565.0,0.01444761],[63566.0,0.4553705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270360267,[[63578.0,0.074947],[63574.0,0.15],[63571.0,0.0641],[63567.0,0.078661],[63563.0,0.078664]],[[63579.0,0.42152642],[63580.0,0.078645],[63582.0,0.10922582],[63585.0,0.48562951],[63586.0,0.228637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270429110,[[63585.0,0.079638],[63581.0,0.178643],[63579.0,0.082345],[63572.0,0.06415947],[63568.0,0.0472065]],[[63586.0,0.36851633],[63591.0,0.23480703],[63592.0,0.11196314],[64154.0,0.00576035],[64215.0,0.23461256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270452732,[[63529.0,0.078708],[63526.0,0.0604],[63525.0,0.0304],[63523.0,0.1],[63522.0,0.04942644]],[[63531.0,0.43120312],[63538.0,0.0622],[63539.0,0.3616],[63543.0,0.0319],[63565.0,0.07792536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270499554,[[63503.0,0.08040904],[63497.0,0.228747],[63494.0,0.3917],[63491.0,0.0037],[63490.0,0.111156]],[[63504.0,0.3648],[63508.0,0.4055652],[63509.0,0.078733],[63512.0,0.51538],[63524.0,0.078715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270508565,[[63511.0,0.00166904],[63510.0,0.0327],[63504.0,0.0302],[63503.0,0.0317],[63502.0,0.07874]],[[63512.0,0.51933976],[63516.0,0.24337291],[63517.0,0.01148113],[63519.0,0.078721],[63520.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270577418,[[63538.0,0.078696],[63530.0,0.3608],[63529.0,0.0329],[63528.0,0.401428],[63499.0,0.0042]],[[63539.0,0.228698],[63543.0,0.07869],[63544.0,0.016],[63545.0,0.3608],[63547.0,0.01162079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270593628,[[63521.0,0.078717],[63518.0,0.00736152],[63517.0,0.0318],[63516.0,0.0304],[63513.0,0.3218]],[[63522.0,0.078718],[63523.0,0.24351298],[63526.0,0.3608],[63529.0,0.078708],[63531.0,0.14139309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270645069,[[63518.0,0.006],[63517.0,0.078722],[63515.0,0.04722404],[63512.0,0.06296186],[63510.0,0.15]],[[63519.0,0.50201623],[63522.0,0.09467104],[63523.0,0.22819054],[63524.0,0.0646],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270682183,[[63524.0,0.12688189],[63521.0,0.06289583],[63518.0,0.005],[63517.0,0.1313],[63516.0,0.07869828]],[[63525.0,0.63067171],[63526.0,0.11175751],[63530.0,0.07805714],[63531.0,0.0327],[63554.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270726719,[[63502.0,0.078741],[63501.0,0.15],[63498.0,0.0313],[63497.0,0.078747],[63495.0,0.43955]],[[63503.0,0.002],[63509.0,0.3608],[63510.0,0.0037],[63516.0,0.15],[63519.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270777472,[[63507.0,0.19709861],[63506.0,0.0327],[63505.0,0.078737],[63504.0,0.06279815],[63501.0,1.90970646]],[[63514.0,0.078727],[63519.0,0.3939],[63526.0,0.51738152],[63537.0,0.10932999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270786969,[[63529.0,0.078706],[63522.0,0.07940089],[63521.0,0.258817],[63520.0,0.3608],[63519.0,0.09290119]],[[63530.0,0.078706],[63531.0,0.0325],[63532.0,0.37226262],[63534.0,0.3608],[63535.0,0.39388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270819984,[[63557.0,0.26221883],[63556.0,0.001],[63550.0,0.0313],[63549.0,0.3645],[63547.0,0.15]],[[63558.0,0.439472],[63561.0,0.06239813],[63562.0,0.15],[63565.0,0.08169767],[63566.0,0.078663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270886822,[[63573.0,0.078652],[63569.0,0.17447326],[63568.0,0.3608],[63567.0,0.15],[63564.0,0.078664]],[[63577.0,0.0037],[63580.0,0.0901279],[63586.0,0.15],[63590.0,0.3608],[63591.0,0.090731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270898845,[[63574.0,0.25918485],[63571.0,0.3608],[63569.0,0.1971179],[63568.0,0.0329],[63567.0,0.07866]],[[63575.0,0.003],[63576.0,0.07865],[63577.0,0.43881347],[63581.0,0.01145452],[63599.0,0.12482155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270940564,[[63597.0,0.080623],[63591.0,0.078631],[63589.0,0.0037],[63588.0,0.078634],[63583.0,0.19385067]],[[63598.0,0.52244841],[63599.0,0.078621],[63601.0,0.07787016],[63603.0,0.0324],[63604.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727270983491,[[63572.0,0.43546044],[63571.0,0.078655],[63569.0,0.3608],[63568.0,0.01188255],[63567.0,0.12577236]],[[63573.0,0.003],[63575.0,0.3608],[63578.0,0.01183927],[63579.0,0.14473576],[63584.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271026624,[[63530.0,0.078706],[63524.0,0.3939],[63523.0,0.0328],[63522.0,0.078716],[63521.0,0.1804]],[[63531.0,0.3608],[63537.0,0.589498],[63549.0,0.09356241],[63558.0,0.10902564],[63618.0,0.08859608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271066656,[[63572.0,0.078653],[63571.0,0.033],[63570.0,0.04707631],[63566.0,0.06259241],[63565.0,0.3924]],[[63579.0,0.142646],[63580.0,0.58172],[63585.0,1.5],[63586.0,0.06228706],[63588.0,0.078635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271071171,[[63540.0,0.0306],[63539.0,0.40787631],[63536.0,0.06259241],[63535.0,0.0635],[63531.0,0.07821402]],[[63551.0,0.22],[63552.0,0.07868],[63553.0,0.3608],[63556.0,0.06228706],[63557.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271127494,[[63523.0,0.078714],[63522.0,0.001],[63508.0,0.078734],[63504.0,0.094161],[63503.0,0.472039]],[[63524.0,0.078715],[63528.0,0.22],[63532.0,0.3608],[63537.0,0.110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271148311,[[63493.0,0.078752],[63492.0,0.02],[63485.0,0.0327],[63482.0,0.5808],[63477.0,0.078772]],[[63494.0,0.3608],[63496.0,0.078749],[63500.0,0.22],[63503.0,0.0343],[63505.0,0.078737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271157908,[[63505.0,0.078737],[63502.0,0.3608],[63501.0,0.22],[63500.0,0.15711189],[63496.0,0.172909]],[[63506.0,0.3608],[63511.0,0.0329],[63512.0,0.078729],[63514.0,0.0318],[63518.0,0.39492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271195643,[[63549.0,0.078683],[63541.0,0.15],[63540.0,0.439493],[63537.0,0.2608473],[63535.0,0.06635855]],[[63550.0,0.14113016],[63553.0,0.01180797],[63554.0,0.44005334],[63555.0,0.15],[63557.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271241266,[[63636.0,0.078575],[63624.0,0.14],[63623.0,0.53520857],[63621.0,0.3608],[63619.0,0.078595]],[[63637.0,0.3645],[63645.0,0.47002913],[63648.0,0.14452333],[63649.0,0.12472646],[63650.0,0.18778958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271254788,[[63655.0,0.16918258],[63653.0,0.16918258],[63648.0,0.0037],[63646.0,0.36315678],[63643.0,0.22]],[[63656.0,0.3608],[63661.0,0.078545],[63665.0,0.0331],[63666.0,0.660338],[63670.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271275492,[[63589.0,0.002],[63579.0,0.0037],[63578.0,0.1816],[63577.0,0.439448],[63576.0,0.00235938]],[[63590.0,0.222632],[63594.0,0.73448325],[63596.0,0.0304],[63600.0,0.07862],[63607.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271313332,[[63557.0,0.25155605],[63556.0,0.001],[63549.0,0.5816],[63548.0,0.005],[63547.0,0.00236047]],[[63558.0,0.3618],[63566.0,0.078662],[63568.0,0.22],[63569.0,0.3608],[63575.0,0.09024861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271347065,[[63583.0,0.0008],[63576.0,0.03875933],[63570.0,0.439456],[63564.0,0.12573014],[63563.0,0.6868]],[[63584.0,0.07864],[63589.0,0.078633],[63590.0,0.659432],[63593.0,0.37272558],[63602.0,0.00562001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271373582,[[63618.0,0.0004],[63612.0,0.079004],[63606.0,0.3608],[63599.0,0.39625851],[63597.0,0.078623]],[[63619.0,0.41563617],[63622.0,0.46982096],[63626.0,0.439388],[63629.0,0.0315],[63631.0,0.12496614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271410194,[[63656.0,0.0018],[63651.0,0.0008],[63646.0,0.3616],[63641.0,0.22235695],[63640.0,0.0047]],[[63657.0,1.446729],[63658.0,0.3608],[63662.0,0.0903807],[63664.0,0.10882968],[63665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271421512,[[63648.0,0.07896],[63641.0,0.00235695],[63638.0,0.078573],[63637.0,0.5808],[63634.0,0.078577]],[[63649.0,0.2900422],[63650.0,0.3608],[63653.0,0.01153068],[63655.0,0.078553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271467044,[[63653.0,0.078554],[63652.0,0.21854828],[63650.0,0.3608],[63648.0,0.09425793]],[[63656.0,0.06274689],[63659.0,0.078547],[63660.0,0.10843362],[63661.0,0.0306],[63664.0,0.114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271484053,[[63652.0,0.078555],[63647.0,0.5016],[63646.0,0.00235677],[63640.0,0.07857],[63638.0,0.3608]],[[63654.0,0.0658],[63655.0,0.01538783],[63656.0,0.078551],[63658.0,0.3608],[63659.0,0.20253737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271506254,[[63650.0,0.43988964],[63649.0,0.0318],[63648.0,0.07840553],[63647.0,0.5016],[63645.0,0.3608]],[[63651.0,0.005],[63652.0,0.0004],[63662.0,0.078544],[63663.0,0.06624587],[63665.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271549888,[[63581.0,0.087643],[63580.0,0.06862177],[63576.0,0.07843732],[63572.0,0.17277901],[63571.0,0.5108]],[[63582.0,0.001],[63583.0,0.52559593],[63589.0,0.3608],[63592.0,0.07863],[63608.0,0.07861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271591318,[[63590.0,0.109532],[63589.0,0.00235889],[63587.0,0.064],[63586.0,0.3608],[63581.0,0.078643]],[[63592.0,0.078631],[63602.0,0.38880615],[63606.0,0.22089379],[63607.0,0.72416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271616136,[[63524.0,0.078714],[63522.0,0.12],[63519.0,0.3608],[63514.0,0.15],[63513.0,0.04707112]],[[63525.0,0.15],[63533.0,0.078703],[63534.0,0.3616],[63535.0,0.0037],[63587.0,0.13189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271646362,[[63430.0,0.0004],[63417.0,0.3608],[63416.0,0.078848],[63414.0,0.0004],[63410.0,0.0312]],[[63431.0,0.3608],[63439.0,0.7008],[63448.0,0.078808],[63450.0,0.39640001],[63459.0,0.07753841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271655067,[[63441.0,0.3608],[63435.0,0.3608],[63432.0,0.34],[63424.0,0.17537751],[63411.0,0.0322]],[[63451.0,0.3608],[63457.0,0.3608],[63458.0,0.078797],[63460.0,0.34],[63474.0,0.47185841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271699917,[[63414.0,0.0004],[63412.0,0.22],[63411.0,0.439653],[63409.0,0.3608],[63408.0,0.0319]],[[63423.0,0.09345866],[63431.0,0.22],[63434.0,0.078827],[63435.0,0.11315298],[63436.0,0.00949897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271709089,[[63451.0,0.078804],[63449.0,0.033],[63447.0,0.3608],[63444.0,0.3608],[63437.0,0.22]],[[63466.0,0.078786],[63467.0,0.22],[63468.0,0.0004],[63474.0,0.078776],[63476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271751219,[[63393.0,0.07904218],[63388.0,0.3608],[63382.0,0.22],[63380.0,0.078893],[63378.0,0.3608]],[[63394.0,0.11805173],[63397.0,0.3128518],[63398.0,0.3608],[63404.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271759517,[[63410.0,0.078854],[63405.0,0.3608],[63399.0,0.5816],[63395.0,0.0470945],[63394.0,0.078875]],[[63416.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271793444,[[63440.0,0.078818],[63438.0,0.17595628],[63437.0,0.3608],[63432.0,0.00236472],[63431.0,0.401549]],[[63441.0,0.078818],[63443.0,0.3608],[63444.0,0.12401902],[63447.0,0.15730558],[63448.0,0.082608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271813360,[[63453.0,1.0732],[63451.0,0.3608],[63450.0,0.44],[63446.0,0.36404373],[63441.0,0.0408]],[[63458.0,0.02554801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271853488,[[63475.0,0.27401924],[63474.0,0.22],[63472.0,0.3608],[63466.0,0.3608],[63465.0,0.078786]],[[63476.0,0.001],[63481.0,0.3608],[63487.0,0.07876],[63489.0,0.09366824],[63491.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271873206,[[63452.0,0.078803],[63445.0,0.5808],[63443.0,0.078814],[63439.0,0.078819],[63400.0,0.12306453]],[[63453.0,0.3698],[63455.0,0.0788],[63457.0,0.078797],[63459.0,0.3608],[63462.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271919143,[[63505.0,0.08109863],[63503.0,0.15],[63498.0,0.3608],[63494.0,0.400551],[63485.0,0.0868]],[[63506.0,0.078736],[63512.0,0.3608],[63516.0,0.06212993],[63519.0,0.1917],[63520.0,0.439519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271928534,[[63535.0,0.0797],[63534.0,0.15],[63529.0,0.3608],[63528.0,0.04692666],[63524.0,0.06264368]],[[63536.0,0.027],[63542.0,0.439493],[63548.0,0.5108],[63554.0,0.0457],[63555.0,0.06212993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271959166,[[63559.0,0.740141],[63556.0,0.04692666],[63554.0,0.078677],[63553.0,0.06264368],[63552.0,0.3616]],[[63560.0,0.011],[63566.0,0.14118209],[63567.0,0.0442],[63571.0,0.43872393],[63574.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727271982677,[[63555.0,0.078675],[63549.0,0.5808],[63547.0,0.04692666],[63545.0,0.14133168],[63543.0,0.3608]],[[63558.0,0.078673],[63565.0,0.078663],[63566.0,0.3608],[63567.0,0.22],[63568.0,0.06246744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272017217,[[63587.0,0.078635],[63585.0,0.001],[63581.0,0.22],[63578.0,0.079647],[63576.0,0.00235937]],[[63593.0,0.07820556],[63594.0,0.3608],[63595.0,0.3608],[63597.0,0.39247067],[63599.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272035622,[[63610.0,0.078607],[63602.0,0.2558883],[63601.0,0.5808],[63597.0,0.0023586]],[[63611.0,0.3608],[63613.0,0.407],[63614.0,0.06258285],[63615.0,0.0008],[63619.0,0.20199457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272080698,[[63662.0,0.078543],[63659.0,0.54772666],[63656.0,0.06264368],[63654.0,0.22621754],[63653.0,0.078554]],[[63663.0,0.0015764],[63666.0,0.16632866],[63669.0,0.1392],[63674.0,0.078529],[63678.0,0.24982656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272090873,[[63673.0,0.001],[63668.0,0.3608],[63660.0,0.14],[63657.0,0.078548],[63648.0,0.04687039]],[[63674.0,0.1410228],[63675.0,0.3608],[63676.0,0.078527],[63678.0,0.0781439],[63680.0,0.10093446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272129202,[[63664.0,0.07854],[63659.0,0.3608],[63654.0,0.5471],[63653.0,0.078553],[63645.0,0.3218]],[[63665.0,0.21854],[63666.0,0.10916074],[63668.0,0.13854053],[63669.0,0.12479366],[63670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272173030,[[63676.0,0.080526],[63675.0,0.218526],[63674.0,0.40777875],[63670.0,0.0479],[63667.0,0.3608]],[[63677.0,0.028],[63679.0,0.07844069],[63680.0,0.08771502],[63684.0,0.50332883],[63685.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272199053,[[63682.0,0.299038],[63680.0,0.40857875],[63679.0,0.078522],[63677.0,0.06264368],[63674.0,0.3608]],[[63683.0,0.08271289],[63687.0,0.171682],[63689.0,0.00924391],[63690.0,0.17258359],[63698.0,0.10980145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272227887,[[63733.0,0.078456],[63731.0,0.001],[63728.0,0.5016],[63723.0,0.051],[63720.0,0.37034642]],[[63734.0,0.44876871],[63735.0,0.06231621],[63738.0,0.07789527],[63739.0,0.078449],[63740.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272259020,[[63662.0,0.078542],[63655.0,0.0494],[63654.0,0.5008],[63652.0,0.08091144],[63651.0,0.0534]],[[63663.0,0.078542],[63665.0,0.14],[63666.0,0.0544],[63667.0,0.00915504],[63669.0,0.078535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272267436,[[63631.0,0.5008],[63625.0,0.0482],[63624.0,0.04704175],[63623.0,0.3608],[63621.0,0.06272233]],[[63634.0,0.002],[63641.0,0.0504],[63644.0,0.1437],[63649.0,0.3608],[63650.0,0.078558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272306967,[[63597.0,0.3608],[63595.0,0.00235866],[63594.0,0.0499],[63592.0,0.04697552],[63591.0,0.901231]],[[63603.0,0.14],[63606.0,0.002],[63607.0,0.1007],[63608.0,0.3608],[63612.0,0.078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272347773,[[63609.0,0.157218],[63608.0,0.003],[63604.0,0.3608],[63603.0,0.078615],[63592.0,0.41668552]],[[63610.0,0.3608],[63617.0,0.078599],[63618.0,0.3608],[63619.0,0.0037],[63620.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272368090,[[63600.0,0.09942],[63595.0,0.078626],[63594.0,0.3608],[63592.0,0.12562012],[63591.0,0.0516]],[[63601.0,0.002],[63604.0,0.078615],[63606.0,0.0507],[63610.0,0.08784876],[63612.0,0.09390096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272406433,[[63661.0,0.079344],[63656.0,0.22],[63653.0,0.08090927],[63651.0,0.3608],[63650.0,0.078557]],[[63662.0,0.3628],[63664.0,0.078541],[63670.0,0.37895441],[63673.0,0.356031],[63685.0,0.15644131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272431044,[[63677.0,0.081325],[63676.0,0.14],[63673.0,0.3608],[63672.0,0.07853],[63669.0,0.439334]],[[63678.0,0.022],[63679.0,0.0501],[63680.0,0.06340116],[63681.0,0.0497],[63682.0,0.08782842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272455952,[[63696.0,0.219301],[63692.0,0.3608],[63686.0,0.3218],[63685.0,0.078514],[63680.0,0.01289098]],[[63697.0,0.3608],[63703.0,0.37217942],[63704.0,0.186592],[63709.0,1.6445],[63744.0,0.95698796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272495994,[[63725.0,0.081266],[63723.0,0.14],[63721.0,0.078469],[63720.0,0.3608],[63719.0,0.0008]],[[63726.0,0.02644211],[63727.0,0.3608],[63728.0,0.09397681],[63729.0,0.078461],[63730.0,0.00942143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272541615,[[63707.0,0.0174],[63704.0,0.078491],[63697.0,0.01165059],[63692.0,0.901105],[63690.0,0.078508]],[[63708.0,0.73021],[63709.0,0.0545],[63710.0,0.078484],[63713.0,0.078481],[63714.0,0.07838854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272553427,[[63694.0,0.078904],[63691.0,0.014],[63688.0,0.07821255],[63687.0,0.0552],[63686.0,0.14]],[[63695.0,0.44904892],[63696.0,0.14],[63699.0,0.078499],[63700.0,0.0511],[63704.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272611843,[[63765.0,0.081216],[63758.0,0.14046738],[63754.0,0.2180818],[63752.0,0.06045277],[63749.0,0.20329816]],[[63766.0,0.3608],[63768.0,0.218413],[63770.0,0.01018808],[63773.0,0.0598],[63841.0,0.2039558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272623869,[[63781.0,0.081197],[63777.0,0.3608],[63775.0,0.14],[63774.0,0.078405],[63769.0,0.3608]],[[63782.0,0.3608],[63784.0,0.1672],[63785.0,0.15668791],[63789.0,0.45555509],[63790.0,0.078386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272666039,[[63773.0,0.078406],[63772.0,0.00235203],[63770.0,0.0008],[63767.0,0.00945773],[63766.0,0.14]],[[63775.0,0.078405],[63783.0,0.3608],[63784.0,0.078394],[63789.0,0.07821149],[63790.0,0.37014294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272694654,[[63807.0,0.080165],[63806.0,0.001],[63805.0,0.0008],[63803.0,0.3608],[63802.0,0.078371]],[[63808.0,0.11919512],[63809.0,0.08758995],[63812.0,0.4204],[63813.0,0.0611],[63815.0,0.139955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272748183,[[63804.0,0.080368],[63799.0,0.0004],[63795.0,0.0094191],[63793.0,0.439582]],[[63805.0,0.32424682],[63806.0,0.3624],[63808.0,0.39204],[63812.0,0.0037],[63813.0,0.10982235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272772609,[[63788.0,0.080388],[63786.0,0.3608],[63782.0,0.0596],[63781.0,0.078396],[63780.0,0.3608]],[[63789.0,0.0024],[63791.0,0.00951071],[63792.0,0.218384],[63796.0,0.3645],[63797.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272827244,[[63836.0,0.441929],[63833.0,0.078332],[63830.0,0.14],[63827.0,0.443639],[63826.0,0.06535011]],[[63837.0,0.06534685],[63840.0,0.07810125],[63842.0,0.1208],[63843.0,0.218321],[63844.0,0.09391461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272837655,[[63808.0,0.0037],[63807.0,0.439164],[63800.0,0.3608],[63797.0,0.14],[63795.0,0.3218]],[[63811.0,0.07836],[63816.0,0.02540442],[63817.0,0.0593],[63819.0,0.09359439],[63822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272892006,[[63775.0,0.3608],[63771.0,0.078409],[63770.0,0.37282282],[63769.0,0.3608],[63759.0,0.0645]],[[63785.0,0.14],[63788.0,0.0037],[63791.0,0.0646],[63793.0,0.4797],[63794.0,0.078382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272898806,[[63779.0,0.001],[63767.0,0.078413],[63765.0,0.14],[63763.0,0.0639],[63757.0,0.39317814]],[[63780.0,0.224798],[63783.0,0.078394],[63785.0,0.3718],[63797.0,0.3608],[63801.0,0.06256898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272960039,[[63848.0,0.081114],[63842.0,0.3608],[63840.0,0.07005637],[63776.0,0.11707635],[57634.0,0.06]],[[63849.0,0.07766437],[63850.0,0.3608],[63852.0,0.07831],[63853.0,0.23395002],[63854.0,0.07047815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727272969460,[[63868.0,0.002],[63864.0,0.0008],[63853.0,0.00916941],[63848.0,0.3608],[63845.0,0.3218]],[[63869.0,0.657378],[63873.0,0.0015764],[63875.0,0.01284614],[63876.0,0.3608],[63880.0,0.081975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273010279,[[63798.0,0.091376],[63796.0,0.06214077],[63795.0,0.3608],[63792.0,0.07766922],[63790.0,0.218385]],[[63799.0,0.080775],[63803.0,0.2579],[63804.0,0.0586],[63805.0,0.37017427],[63808.0,0.078364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273040503,[[63768.0,0.002352],[63760.0,0.4194],[63758.0,0.07768606],[63755.0,0.082028],[63754.0,0.20446751]],[[63769.0,0.218811],[63770.0,0.3608],[63773.0,0.0563],[63774.0,0.0551],[63776.0,0.078403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273094738,[[63781.0,0.0024],[63772.0,0.0004],[63771.0,0.3608],[63769.0,0.1405459],[63765.0,0.07782885]],[[63782.0,0.42399],[63783.0,0.0588],[63785.0,0.06254863],[63786.0,0.078391],[63787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273123974,[[63758.0,0.078425],[63750.0,0.078434],[63748.0,0.3608],[63747.0,0.0567],[63745.0,0.1157]],[[63759.0,0.145],[63762.0,0.37008566],[63768.0,0.249313],[63769.0,0.0036],[63772.0,0.06254863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273149792,[[63787.0,0.078389],[63783.0,0.3608],[63779.0,0.078398],[63777.0,0.14],[63776.0,0.078403]],[[63788.0,0.14],[63789.0,0.0593],[63790.0,0.0556],[63791.0,0.439985],[63794.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273162201,[[63773.0,0.286721],[63770.0,0.07841],[63768.0,0.5008],[63766.0,0.3608],[63763.0,0.04649936]],[[63774.0,0.01],[63778.0,0.4118],[63781.0,0.51738279],[63784.0,0.23382295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273221944,[[63778.0,0.3608],[63775.0,0.06193565],[63774.0,0.3608],[63771.0,0.20440244]],[[63787.0,0.14],[63788.0,0.3608],[63794.0,0.078381],[63795.0,0.0622074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273227256,[[63785.0,0.078392],[63776.0,0.00235199],[63774.0,0.14],[63772.0,0.439208],[63771.0,0.09475174]],[[63786.0,0.0462],[63788.0,0.50249648],[63789.0,0.05642982],[63791.0,0.14],[63793.0,0.12744642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273272194,[[63787.0,0.079389],[63784.0,0.078393],[63781.0,0.1859],[63780.0,0.3608],[63778.0,0.1226]],[[63788.0,0.3608],[63797.0,0.14],[63798.0,0.36990454],[63799.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273296307,[[63819.0,0.33040965],[63818.0,0.3608],[63816.0,0.14],[63815.0,0.078354],[63814.0,0.04636532]],[[63829.0,0.3608],[63831.0,0.0036],[63833.0,0.1349],[63834.0,0.14],[63846.0,0.07819894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273342728,[[63891.0,0.002],[63880.0,0.14],[63878.0,0.00234807],[63877.0,0.00950482],[63837.0,1.03488966]],[[63892.0,0.58839302],[63894.0,0.3608],[63895.0,0.078257],[63896.0,0.06233048],[63899.0,0.078253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273385666,[[63858.0,0.078302],[63855.0,0.14],[63853.0,0.009],[63852.0,0.0502],[63851.0,0.00234921]],[[63859.0,0.0464],[63861.0,0.3608],[63864.0,0.00927129],[63865.0,0.078294],[63868.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273407084,[[63881.0,0.078274],[63871.0,0.078285],[63868.0,0.25909662],[63867.0,0.14],[63865.0,0.3608]],[[63882.0,0.24759066],[63883.0,0.3608],[63884.0,0.07827],[63886.0,0.078268],[63887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273448819,[[63833.0,0.081333],[63829.0,0.3608],[63823.0,0.3608],[63819.0,0.078349],[63818.0,0.00946488]],[[63834.0,0.14278567],[63835.0,0.3608],[63836.0,0.0491],[63837.0,0.22],[63838.0,0.07821054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273471220,[[63757.0,0.078426],[63748.0,0.3608],[63747.0,0.0489],[63742.0,0.439244],[63738.0,0.30080336]],[[63758.0,0.22],[63761.0,0.3608],[63762.0,0.01404677],[63766.0,0.3608],[63769.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273500639,[[63774.0,0.078405],[63763.0,1.60031258],[63762.0,0.22],[63761.0,0.10824872],[63759.0,0.078424]],[[63775.0,0.0036],[63783.0,0.5442],[63787.0,0.0042],[63788.0,0.3608],[63789.0,0.078387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273523352,[[63746.0,0.24516578],[63745.0,0.0472],[63744.0,0.3608],[63742.0,0.07999732],[63738.0,0.14307293]],[[63748.0,0.078438],[63753.0,0.00925473],[63755.0,0.3608],[63758.0,0.078425],[63759.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273543057,[[63781.0,0.078396],[63773.0,0.00235197],[63771.0,0.0501],[63770.0,0.3608],[63766.0,0.07764411]],[[63782.0,0.22],[63787.0,0.014],[63789.0,0.3608],[63793.0,0.014],[63794.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273585404,[[63781.0,0.157794],[63780.0,0.042],[63779.0,0.078399],[63778.0,0.54852],[63777.0,0.06199542]],[[63782.0,0.021],[63792.0,0.082084],[63793.0,0.37027103],[63794.0,0.14],[63797.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273622020,[[63764.0,0.00235202],[63757.0,0.3608],[63756.0,0.082126],[63754.0,0.06221333],[63751.0,0.0403]],[[63769.0,0.31407306],[63772.0,0.399],[63773.0,0.440127],[63775.0,0.00795026],[63776.0,0.06262957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273651434,[[63775.0,0.001],[63772.0,0.04770733],[63769.0,0.06229352],[63762.0,0.09687293],[63759.0,0.158123]],[[63776.0,0.60067091],[63779.0,0.078399],[63782.0,0.46432957],[63785.0,0.0413],[63786.0,0.16037556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273689476,[[63812.0,0.078358],[63801.0,0.0037],[63800.0,0.078373],[63799.0,0.00953953],[63796.0,0.399]],[[63813.0,0.218357],[63818.0,0.3608],[63819.0,0.51535],[63821.0,0.00936808],[63825.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273709771,[[63798.0,0.439176],[63795.0,0.0375],[63793.0,0.0364],[63792.0,0.3608],[63789.0,0.117386]],[[63799.0,0.10378509],[63801.0,0.14],[63802.0,0.09394148],[63807.0,0.078366],[63808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273746904,[[63811.0,0.08636],[63809.0,0.3608],[63806.0,0.00235085],[63804.0,0.0357],[63802.0,0.3608]],[[63812.0,0.218359],[63814.0,0.003409],[63816.0,0.07164537],[63818.0,0.078352],[63819.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273755697,[[63796.0,0.019],[63787.0,0.3608],[63786.0,0.00235162],[63782.0,0.3608]],[[63797.0,0.067377],[63799.0,0.579975],[63800.0,0.00948041],[63802.0,0.076],[63806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273814255,[[63837.0,0.080328],[63836.0,0.3608],[63832.0,0.22],[63830.0,0.3608],[63827.0,0.07834]],[[63838.0,0.008],[63846.0,0.0657],[63851.0,0.22],[63861.0,0.3608],[63862.0,0.06250604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273828874,[[63851.0,0.441111],[63848.0,0.3608],[63847.0,0.00909031],[63845.0,0.078318],[63842.0,0.078321]],[[63852.0,0.01],[63856.0,0.113105],[63857.0,0.078304],[63860.0,0.0322],[63861.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273881519,[[63830.0,0.078335],[63822.0,0.0335],[63821.0,0.3608],[63820.0,0.14],[63819.0,0.07835]],[[63831.0,0.078336],[63832.0,0.3608],[63835.0,0.14],[63850.0,0.406713],[63854.0,0.07031044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273885927,[[63827.0,0.07834],[63822.0,0.0335],[63821.0,0.3608],[63817.0,0.14],[63815.0,0.12463819]],[[63832.0,0.5018],[63836.0,0.07833],[63838.0,0.00943707],[63839.0,0.078326],[63841.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273934768,[[63848.0,0.0806633],[63847.0,0.3608],[63846.0,0.14],[63843.0,0.07832],[63839.0,0.05558972]],[[63849.0,0.001],[63853.0,0.00932365],[63856.0,0.42408181],[63859.0,0.213],[63869.0,0.07829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273957577,[[63838.0,0.3608],[63829.0,0.33115209],[63828.0,0.3964],[63826.0,0.0037],[63825.0,0.16208913]],[[63839.0,0.14747451],[63840.0,0.14],[63843.0,0.09381949],[63846.0,0.1137],[63849.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727273998311,[[63837.0,0.078327],[63832.0,0.04652138],[63831.0,0.0367],[63830.0,0.3688],[63829.0,0.06279484]],[[63839.0,0.14],[63840.0,0.078325],[63841.0,0.3608],[63844.0,0.1126],[63845.0,0.06255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274010517,[[63857.0,0.078303],[63850.0,0.4349],[63846.0,0.118817],[63844.0,0.14912103],[63843.0,0.3608]],[[63858.0,0.13555913],[63859.0,0.3608],[63860.0,0.25884016],[63864.0,0.12513687],[63866.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274062052,[[63793.0,0.078381],[63785.0,0.0037],[63784.0,0.4073418],[63782.0,0.5652],[63765.0,0.10824872]],[[63799.0,0.5016],[63801.0,0.078373],[63803.0,0.0342],[63807.0,0.114565],[63819.0,0.07835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274069764,[[63804.0,0.078368],[63799.0,0.0332],[63798.0,0.3608],[63797.0,0.33995757]],[[63810.0,0.00235165],[63813.0,0.5008],[63815.0,0.00947274],[63816.0,0.0342],[63830.0,0.402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274123298,[[63816.0,0.078354],[63810.0,0.3608],[63809.0,0.0466929],[63807.0,0.0338],[63806.0,0.06223763]],[[63817.0,0.078353],[63820.0,0.3608],[63821.0,0.14],[63824.0,0.17226412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274129905,[[63782.0,0.439195],[63781.0,0.14],[63775.0,0.0354],[63767.0,0.00235231],[63762.0,0.09317293]],[[63786.0,0.001],[63792.0,0.082084],[63795.0,0.14],[63796.0,0.3608],[63805.0,0.04214409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274182837,[[63831.0,0.29901991],[63829.0,0.078337],[63828.0,0.43795973],[63825.0,0.09317293],[63824.0,0.033]],[[63832.0,0.002],[63836.0,0.3608],[63841.0,0.14089498],[63844.0,0.0037],[63845.0,0.07828258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274199133,[[63892.0,0.07826],[63887.0,0.14],[63882.0,0.7253],[63878.0,0.0347],[63877.0,0.081979]],[[63897.0,0.08744055],[63899.0,0.11108258],[63901.0,0.5008],[63903.0,0.09392012],[63904.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274241656,[[63870.0,0.088287],[63869.0,0.033],[63868.0,0.14],[63859.0,0.42293948],[63856.0,0.11265973]],[[63871.0,0.3608],[63877.0,0.36993499],[63878.0,0.07812375],[63881.0,0.26758276],[63883.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274264199,[[63866.0,0.086292],[63862.0,0.034],[63861.0,0.00943153],[63859.0,0.580061],[63858.0,0.0322]],[[63867.0,0.068292],[63868.0,0.06249476],[63870.0,0.3608],[63872.0,0.15641326],[63876.0,0.09358276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274307419,[[63821.0,0.08783079],[63819.0,0.00235032],[63816.0,0.14],[63815.0,0.3608],[63813.0,0.0344]],[[63822.0,0.078347],[63824.0,0.00912343],[63825.0,0.3618],[63831.0,0.218336],[63832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274343650,[[63868.0,0.07829],[63864.0,0.439094],[63856.0,0.04424814]],[[63869.0,0.3608],[63874.0,0.14],[63879.0,0.45236446],[63880.0,0.0036],[63881.0,0.00234894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274369560,[[63891.0,0.002],[63890.0,0.078263],[63887.0,0.3608],[63881.0,0.36168],[63878.0,0.078277]],[[63892.0,0.07697667],[63894.0,0.36999592],[63895.0,0.1743],[63896.0,0.0352],[63899.0,0.10949476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274379374,[[63861.0,0.439098],[63856.0,0.0036],[63852.0,0.0037],[63850.0,0.14],[63849.0,0.36822917]],[[63862.0,0.078297],[63867.0,0.21803375],[63869.0,0.07829],[63870.0,0.4544405],[63873.0,0.0575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274418099,[[63742.0,0.3748],[63734.0,0.3941],[63727.0,0.28449267],[63723.0,0.07715973],[63719.0,0.078472]],[[63748.0,0.078438],[63750.0,0.3618],[63751.0,0.22],[63758.0,0.3608],[63759.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274436625,[[63734.0,0.078454],[63728.0,0.3608],[63722.0,0.078469],[63721.0,0.37001329],[63719.0,0.0036]],[[63735.0,0.08080764],[63739.0,0.22],[63740.0,0.00917132],[63744.0,0.3608],[63746.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274476143,[[63814.0,0.078356],[63811.0,0.3608],[63804.0,0.44844754],[63800.0,0.329573],[63765.0,0.06213948]],[[63815.0,0.1037612],[63818.0,0.09327436],[63819.0,0.078351],[63824.0,0.37025194],[63825.0,0.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274497449,[[63801.0,0.079372],[63797.0,0.3608],[63794.0,0.032],[63791.0,0.08753886],[63786.0,0.11009]],[[63802.0,0.26078329],[63806.0,0.34513687],[63807.0,0.37002726],[63809.0,0.078363],[63810.0,0.17139205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274538794,[[63792.0,0.078383],[63786.0,0.04851016],[63783.0,0.50221248],[63780.0,0.07715973],[63779.0,0.14]],[[63793.0,0.108982],[63796.0,0.42419077],[63798.0,0.14],[63800.0,0.58282154],[63803.0,0.09746447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274561393,[[63752.0,0.078432],[63745.0,0.03475298],[63742.0,0.078444],[63741.0,0.14],[63739.0,0.44958615]],[[63753.0,0.14],[63757.0,0.3928],[63759.0,0.0321],[63762.0,0.06621335],[63768.0,0.078413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274599422,[[63744.0,0.078442],[63740.0,0.14],[63739.0,0.3608],[63738.0,0.0315],[63737.0,0.07845]],[[63745.0,0.14106304],[63746.0,0.44921331],[63749.0,0.07827755],[63752.0,0.1724],[63753.0,0.12651817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274635648,[[63688.0,0.078511],[63686.0,0.0317],[63685.0,0.14],[63683.0,0.439317],[63675.0,0.3608]],[[63689.0,0.002],[63693.0,0.078505],[63694.0,0.001],[63702.0,0.078495],[63707.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274657262,[[63728.0,0.298462],[63725.0,0.0304],[63720.0,0.3608],[63719.0,0.00235409],[63694.0,0.17646769]],[[63729.0,0.078461],[63737.0,0.3608],[63739.0,0.11115],[63741.0,0.00771355],[63742.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274674167,[[63735.0,0.078453],[63733.0,0.22],[63731.0,0.3939],[63729.0,0.001],[63728.0,0.078461]],[[63736.0,0.06253454],[63740.0,0.07815869],[63743.0,0.53310847],[63745.0,0.00931553],[63749.0,0.439237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274703827,[[63761.0,0.298421],[63758.0,0.001],[63757.0,0.001],[63756.0,0.0322],[63753.0,0.3608]],[[63762.0,0.07812811],[63764.0,0.02542659],[63765.0,0.078417],[63766.0,0.09367127],[63769.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274726510,[[63769.0,0.078411],[63765.0,0.5008],[63760.0,0.174422],[63759.0,0.36172]],[[63781.0,0.36323898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274763561,[[63787.0,0.078388],[63782.0,0.14],[63780.0,0.0326],[63779.0,0.0351516],[63778.0,0.3608]],[[63788.0,0.078389],[63789.0,0.06240658],[63793.0,0.43880822],[63794.0,0.078382],[63797.0,0.12409604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274800188,[[63761.0,0.08077353],[63759.0,0.14],[63757.0,0.16854413],[63756.0,0.0324],[63755.0,0.3912]],[[63762.0,0.07842],[63765.0,0.3608],[63766.0,0.00942316],[63769.0,0.06253368],[63771.0,0.07841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274812793,[[63796.0,0.001],[63795.0,0.078379],[63793.0,0.22],[63790.0,0.04674699],[63787.0,0.0326]],[[63797.0,0.090377],[63800.0,0.3608],[63802.0,0.0317],[63803.0,0.00925671],[63809.0,0.06253368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274863533,[[63832.0,0.3608],[63825.0,0.0632],[63824.0,0.660063],[63821.0,0.001],[63809.0,0.58626156]],[[63833.0,0.078333],[63835.0,0.00235075],[63836.0,0.0092614],[63838.0,0.0326],[63839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274889156,[[63854.0,0.078306],[63852.0,0.5008],[63847.0,0.0909],[63839.0,0.401005]],[[63862.0,0.3608],[63866.0,0.078293],[63869.0,0.10122263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274929689,[[63865.0,0.00234844],[63861.0,0.031],[63859.0,0.22],[63857.0,0.68348],[63852.0,0.3927]],[[63866.0,0.078292],[63870.0,0.06206763],[63873.0,0.078285],[63874.0,0.07807556],[63875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274965096,[[63879.0,0.080276],[63877.0,0.50176],[63876.0,0.07828],[63873.0,0.3608],[63872.0,0.04658033]],[[63880.0,0.12610016],[63882.0,0.078273],[63888.0,0.00949581],[63890.0,0.078263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727274994933,[[63862.0,0.078296],[63859.0,0.3608],[63858.0,0.14],[63856.0,0.0303],[63852.0,0.3908]],[[63863.0,0.078297],[63866.0,0.0998059],[63869.0,0.08854217],[63870.0,0.3608],[63872.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275004634,[[63867.0,0.26478243],[63865.0,0.3608],[63864.0,0.06199734],[63863.0,0.0328],[63861.0,0.078298]],[[63868.0,0.005],[63875.0,0.06250477],[63877.0,0.33098907],[63878.0,0.0322],[63879.0,0.21811616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275034863,[[63880.0,0.002],[63879.0,0.078276],[63876.0,0.3608],[63873.0,0.3608],[63872.0,0.14]],[[63881.0,0.10465278],[63884.0,0.08740203],[63886.0,0.32762513],[63887.0,0.3608],[63888.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275110412,[[63911.0,0.078237],[63908.0,0.3909],[63907.0,0.3927],[63904.0,0.14],[63902.0,0.00944443]],[[63912.0,0.10360519],[63915.0,0.002],[63917.0,0.31887583],[63918.0,0.14],[63920.0,0.00234743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275138445,[[63916.0,0.581031],[63912.0,0.3608],[63911.0,0.078237],[63910.0,0.00951839],[63900.0,0.12476121]],[[63917.0,0.27781983],[63920.0,0.078227],[63922.0,0.10956628],[63923.0,0.00933005],[63926.0,0.12882401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275165159,[[63908.0,0.3608],[63907.0,0.078241],[63906.0,0.16],[63898.0,0.078252],[63896.0,0.0036]],[[63909.0,0.15483767],[63913.0,0.10932468],[63914.0,0.111034],[63915.0,0.3608],[63916.0,0.1251057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275214514,[[63880.0,0.16],[63877.0,0.7216],[63873.0,0.078283],[63872.0,0.00910362],[63869.0,0.00092]],[[63882.0,0.07808357],[63886.0,0.09368253],[63888.0,0.078265],[63892.0,0.03304848],[63893.0,0.26931046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275225621,[[63879.0,0.078276],[63875.0,0.6826],[63873.0,0.00234824],[63872.0,0.16],[63871.0,0.10860202]],[[63884.0,0.5208],[63891.0,0.0311],[63892.0,0.08260948],[63893.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275283670,[[63858.0,0.439102],[63853.0,0.20656631],[63850.0,0.00947108],[63849.0,0.14274676],[63845.0,0.3608]],[[63859.0,0.002],[63866.0,0.5208],[63867.0,0.0036],[63868.0,0.01175444],[63907.0,0.00773938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275296782,[[63882.0,0.439073],[63879.0,0.28484131],[63877.0,0.12518653],[63876.0,0.44917236],[63873.0,0.10838698]],[[63883.0,0.003],[63888.0,0.00952489],[63891.0,0.00594849],[63894.0,0.402458],[63896.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275355121,[[63859.0,0.16],[63858.0,0.3608],[63855.0,0.45217189],[63852.0,0.04669394],[63849.0,0.06208728]],[[63866.0,0.078292],[63869.0,0.16],[63874.0,0.0036],[63876.0,0.109981],[63877.0,0.06234809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275365341,[[63893.0,0.078259],[63892.0,0.3608],[63888.0,0.16],[63886.0,0.04669394],[63883.0,0.06568728]],[[63897.0,0.078254],[63900.0,0.01186102],[63901.0,0.22234809],[63902.0,0.0036],[63907.0,0.37227257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275410055,[[63896.0,0.078256],[63891.0,0.16],[63887.0,0.078266],[63886.0,0.44276553],[63883.0,0.14035828]],[[63897.0,0.36987633],[63899.0,0.078252],[63902.0,0.06242668],[63907.0,0.16],[63908.0,0.08620179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275431662,[[63874.0,0.078282],[63869.0,0.031],[63868.0,0.3608],[63866.0,0.0036],[63865.0,0.16]],[[63876.0,0.07828],[63877.0,0.001],[63878.0,0.3702287],[63879.0,0.16],[63880.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275495012,[[63855.0,0.078305],[63854.0,0.36314886],[63853.0,0.40762917],[63850.0,0.07179338],[63843.0,0.09313093]],[[63856.0,0.080306],[63857.0,0.16],[63858.0,0.06255586],[63860.0,0.10404821],[63861.0,0.078299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275539237,[[63846.0,0.439117],[63845.0,0.00907881],[63841.0,0.0325],[63838.0,0.0346],[63837.0,0.3608]],[[63847.0,0.077316],[63848.0,0.0624105],[63850.0,0.1604],[63852.0,0.07801878],[63854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275560148,[[63817.0,0.078752],[63812.0,0.3608],[63811.0,0.0948],[63810.0,0.16],[63809.0,0.081962]],[[63818.0,0.002],[63819.0,0.00934376],[63822.0,0.599547],[63826.0,0.0036],[63828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275576858,[[63821.0,0.078748],[63819.0,0.40757769],[63818.0,0.00925839],[63816.0,0.06239792],[63815.0,0.078354]],[[63822.0,0.0024],[63823.0,0.00920321],[63825.0,0.16],[63830.0,0.3644],[63837.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275629599,[[63857.0,0.078303],[63853.0,0.078308],[63852.0,1.59104],[63850.0,0.18891201],[63848.0,0.439953]],[[63858.0,0.0036],[63859.0,0.00234969],[63862.0,0.06260169],[63865.0,0.36176],[63866.0,0.07822294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275641007,[[63850.0,0.0004],[63847.0,0.00234935],[63844.0,0.081919],[63841.0,0.3608],[63839.0,0.0302]],[[63853.0,0.667416],[63857.0,0.0322],[63858.0,0.001],[63860.0,0.50270169],[63861.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275687950,[[63769.0,0.36315206],[63767.0,0.04682347],[63766.0,0.1408262],[63763.0,0.3608],[63761.0,0.07804581]],[[63777.0,0.3608],[63778.0,0.16],[63783.0,0.3608],[63785.0,0.078392],[63790.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275718273,[[63749.0,0.07832091],[63746.0,0.09398074],[63744.0,0.08079397],[63740.0,0.0036],[63739.0,0.0309]],[[63752.0,0.519664],[63753.0,0.16],[63756.0,0.078428],[63757.0,0.0304],[63758.0,0.36992665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275756587,[[63750.0,0.002],[63748.0,0.06265841],[63744.0,0.07821997],[63741.0,0.09386396],[63740.0,0.0036]],[[63751.0,0.397302],[63752.0,0.06258858],[63753.0,0.0315],[63754.0,0.0609],[63755.0,0.078429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275778511,[[63726.0,0.12535017],[63724.0,0.3608],[63723.0,0.15261327],[63719.0,0.27001997],[63694.0,0.17197847]],[[63727.0,0.002],[63730.0,0.16],[63741.0,0.439246],[63745.0,0.14095628],[63746.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275823451,[[63764.0,0.078418],[63758.0,0.092],[63757.0,0.3608],[63756.0,0.37372519],[63754.0,0.04682071]],[[63765.0,0.16],[63768.0,0.08753965],[63772.0,0.3924],[63775.0,0.06611428],[63776.0,0.36315304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275843568,[[63789.0,0.080387],[63788.0,0.3608],[63786.0,0.2234],[63785.0,0.078391],[63783.0,0.00913766]],[[63790.0,0.01435225],[63793.0,0.06251428],[63795.0,0.23838],[63798.0,0.11109835],[63800.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275888375,[[63809.0,0.080362],[63801.0,0.5208],[63800.0,0.081973],[63799.0,0.04682653],[63798.0,0.3608]],[[63810.0,0.08773279],[63811.0,0.1408902],[63813.0,0.3608],[63814.0,0.24048225],[63816.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275929307,[[63784.0,0.008],[63776.0,0.078403],[63775.0,0.3608],[63774.0,0.0036],[63773.0,0.04689337]],[[63785.0,1.465499],[63786.0,0.36998154],[63787.0,0.06251354],[63790.0,0.07814192],[63793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275939017,[[63758.0,0.078424],[63756.0,0.3608],[63752.0,0.16235274],[63751.0,0.00919773],[63750.0,0.04689337]],[[63759.0,0.078425],[63763.0,0.002],[63764.0,0.16],[63766.0,0.3608],[63769.0,0.01721064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727275963730,[[63740.0,0.14097016],[63738.0,0.16],[63737.0,0.07815563],[63736.0,0.440132],[63733.0,0.09378675]],[[63741.0,0.0118],[63744.0,0.00947785],[63745.0,0.078441],[63747.0,0.16],[63751.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276002559,[[63778.0,0.4718],[63777.0,0.16],[63772.0,0.078407],[63769.0,0.439611],[63767.0,0.04692332]],[[63779.0,0.03035277],[63782.0,0.06245027],[63786.0,0.0873866],[63787.0,0.07839],[63789.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276034772,[[63806.0,0.240366],[63805.0,0.0004],[63804.0,0.3608],[63803.0,0.18945301],[63795.0,0.43908236]],[[63807.0,0.014],[63812.0,0.08789476],[63816.0,0.078354],[63819.0,0.4878],[63820.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276078718,[[63810.0,0.42588248],[63809.0,0.48636964],[63808.0,0.3608],[63807.0,0.0309],[63806.0,0.078366]],[[63811.0,0.0004],[63819.0,0.07835],[63820.0,0.00914285],[63824.0,0.06241466],[63827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276127676,[[63863.0,0.0008],[63861.0,0.078298],[63860.0,0.3608],[63859.0,0.16],[63856.0,0.002]],[[63865.0,0.09008299],[63869.0,0.0327],[63870.0,0.3608],[63871.0,0.16],[63874.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276138652,[[63858.0,0.3608],[63855.0,0.1922],[63853.0,0.032],[63851.0,0.36394866],[63847.0,0.078315]],[[63859.0,0.078301],[63865.0,0.3608],[63866.0,0.078292],[63867.0,0.00792202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276200194,[[63937.0,0.0008],[63933.0,0.6215],[63930.0,0.0008],[63927.0,0.082618],[63916.0,0.0008]],[[63938.0,0.078204],[63944.0,0.078197],[63946.0,0.53823137],[63948.0,0.0036],[63952.0,0.51689192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276212608,[[63921.0,0.441024],[63916.0,0.1913],[63915.0,0.00234667],[63914.0,0.37017661],[63913.0,0.12512681]],[[63922.0,0.079224],[63923.0,0.00912465],[63926.0,0.078219],[63929.0,0.07797101],[63930.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276273738,[[63926.0,0.078219],[63925.0,0.0004],[63922.0,0.1604],[63921.0,0.3608],[63919.0,0.0327]],[[63927.0,0.00234715],[63928.0,0.00936588],[63929.0,0.09526293],[63935.0,0.4261],[63936.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276301876,[[63927.0,0.600418],[63923.0,0.078222],[63922.0,0.0734415],[63921.0,0.3608],[63919.0,0.078227]],[[63928.0,0.05535883],[63930.0,0.10270652],[63933.0,0.078211],[63936.0,0.0644],[63937.0,0.078206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276341292,[[63914.0,0.439434],[63908.0,0.53042154],[63905.0,0.05026092],[63904.0,0.0301],[63877.0,0.078278]],[[63915.0,0.0542],[63917.0,0.08743207],[63922.0,0.0307],[63924.0,0.1949],[63925.0,0.441821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276358407,[[63924.0,0.440421],[63923.0,0.52212],[63921.0,0.078225],[63919.0,0.07300682],[63917.0,0.078229]],[[63925.0,0.0288],[63929.0,0.0307],[63931.0,0.078213],[63934.0,0.0036],[63937.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276401644,[[63977.0,0.396471],[63976.0,0.3608],[63975.0,0.0302],[63974.0,0.3608],[63968.0,0.078167]],[[63978.0,0.08595743],[63983.0,0.10903246],[63987.0,0.078144],[63988.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276422960,[[63972.0,0.3608],[63967.0,0.0465763],[63964.0,0.36532],[63963.0,0.09409522],[63961.0,0.0322]],[[63973.0,0.082161],[63974.0,0.0316],[63975.0,0.16],[63977.0,0.15619158],[63979.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276464988,[[63956.0,0.078582],[63955.0,0.3608],[63949.0,0.0054],[63948.0,0.0301],[63947.0,0.1968]],[[63957.0,0.16],[63958.0,0.00949344],[63960.0,0.004],[63961.0,0.06234764],[63965.0,0.1079228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276495518,[[63976.0,0.441358],[63969.0,0.0317],[63968.0,0.0036],[63967.0,0.078168],[63964.0,0.08726296]],[[63977.0,0.19954268],[63978.0,0.16],[63981.0,0.08754584],[63983.0,0.0643],[63986.0,0.21837846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276541340,[[63970.0,0.078165],[63965.0,0.470871],[63964.0,0.16],[63963.0,0.032],[63962.0,0.06199522]],[[63974.0,0.0036],[63976.0,0.16],[63977.0,0.062319],[63979.0,0.0060455],[63980.0,0.078153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276552242,[[63977.0,0.080557],[63973.0,0.72252],[63967.0,0.08162986],[63966.0,0.07817],[63965.0,0.0315]],[[63978.0,0.084155],[63979.0,0.01365178],[63980.0,0.22232427],[63984.0,0.19194737],[63987.0,0.078145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276607774,[[63988.0,0.078143],[63983.0,0.008],[63980.0,0.0036],[63977.0,0.078156],[63974.0,0.439839]],[[63989.0,0.078142],[63991.0,0.16],[63992.0,0.43963096],[63994.0,0.0008],[63995.0,0.078135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276622487,[[63984.0,0.078148],[63981.0,0.3608],[63978.0,0.16],[63976.0,0.081757],[63975.0,0.032]],[[63985.0,0.01238492],[63986.0,0.00234498],[63989.0,0.4258],[63990.0,0.22229488],[63993.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276671639,[[63988.0,0.0028],[63987.0,0.078143],[63984.0,0.0012],[63983.0,0.3608],[63980.0,0.04665491]],[[63989.0,0.24443899],[63990.0,0.16],[63992.0,0.0004],[63993.0,0.42336],[63994.0,0.18716846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276707484,[[64011.0,0.080915],[64009.0,0.4716],[64007.0,0.08872577],[64005.0,0.0008],[63996.0,0.439733]],[[64012.0,0.15517642],[64013.0,0.11],[64014.0,0.04558674],[64015.0,0.07811],[64016.0,0.10903246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276739993,[[64013.0,0.078113],[64011.0,0.00234282],[64009.0,0.16],[64008.0,0.01068037]],[[64015.0,0.0308],[64019.0,0.078106],[64020.0,0.1933],[64022.0,0.01055869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276770424,[[63988.0,0.0004],[63985.0,0.078146],[63979.0,0.0036],[63975.0,0.01103217],[63973.0,0.15789362]],[[63989.0,0.238542],[63991.0,0.00777902],[63993.0,0.078137],[63994.0,0.39568],[63996.0,0.01104402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276816584,[[63982.0,0.0004],[63977.0,0.04651796],[63975.0,0.3608],[63974.0,0.06842395],[63972.0,0.00234433]],[[63983.0,0.139549],[63984.0,0.42457475],[63986.0,0.16],[63987.0,0.078145],[63988.0,0.0857257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276861118,[[64016.0,0.078509],[64014.0,0.04649016],[64013.0,0.3608],[64010.0,0.17319987],[63986.0,0.12399045]],[[64017.0,0.0062],[64025.0,0.01454666],[64026.0,0.5208],[64029.0,0.00800407],[64030.0,0.081793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276890619,[[63989.0,0.078142],[63987.0,0.3608],[63985.0,0.00234418],[63983.0,0.01067457],[63980.0,0.42638487]],[[63990.0,0.076541],[63993.0,0.06239368],[63994.0,0.16],[63995.0,0.0304],[63997.0,0.45006397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276906837,[[63953.0,0.598986],[63949.0,0.07819],[63947.0,0.3716962],[63945.0,0.0036],[63943.0,0.08054283]],[[63954.0,0.0024],[63961.0,0.01104416],[63962.0,0.0036],[63967.0,0.3649],[63992.0,0.06239368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276962077,[[64008.0,0.599319],[64002.0,0.439806],[64000.0,0.004],[63996.0,0.078133],[63994.0,0.0315]],[[64009.0,0.01976],[64011.0,0.0305],[64012.0,0.0625],[64017.0,0.406868],[64018.0,0.06238036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727276974584,[[64008.0,0.48095159],[64006.0,0.01103736],[64005.0,0.3608],[64003.0,0.439764],[64000.0,0.06603024]],[[64009.0,0.02276],[64017.0,0.0036],[64020.0,0.0324],[64021.0,0.0143529],[64023.0,0.438901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277015524,[[63995.0,0.078535],[63991.0,0.16234406],[63987.0,0.37143719],[63985.0,0.081746],[63984.0,0.06199926]],[[63996.0,0.073135],[63998.0,0.3608],[63999.0,0.06238241],[64002.0,0.0363],[64003.0,0.07801711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277041039,[[63985.0,0.078147],[63984.0,0.06191362],[63983.0,0.00234437],[63980.0,0.07756221],[63979.0,0.0036]],[[63986.0,0.078546],[63987.0,0.3618],[63991.0,0.1624],[63992.0,0.078139],[63993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277079671,[[63966.0,0.07817],[63959.0,0.078178],[63958.0,0.31858],[63957.0,0.06201863],[63953.0,0.3608]],[[63967.0,0.0356],[63970.0,0.3608],[63971.0,0.113965],[63975.0,0.24],[63976.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277122394,[[63961.0,0.078576],[63959.0,0.07745094],[63956.0,0.46657347],[63955.0,0.16],[63951.0,0.078188]],[[63962.0,0.0004],[63965.0,0.0004],[63969.0,0.16],[63970.0,0.12558219],[63971.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277150423,[[63903.0,0.078247],[63899.0,0.0008],[63898.0,0.3608],[63895.0,0.01450769],[63893.0,0.16]],[[63904.0,0.0008],[63905.0,0.16],[63906.0,0.078244],[63909.0,0.3608],[63912.0,0.01527258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277197266,[[63906.0,0.08021692],[63905.0,0.078243],[63903.0,0.0032],[63901.0,0.09343692],[63897.0,0.472753]],[[63907.0,0.601842],[63909.0,0.08919684],[63914.0,0.06251226],[63915.0,0.078233],[63917.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277221170,[[63927.0,0.0004],[63919.0,0.0004],[63918.0,0.0036],[63914.0,0.0305]],[[63928.0,1.402714],[63929.0,0.0318],[63930.0,0.111014],[63931.0,0.01326707],[63933.0,0.42331226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277264519,[[63875.0,0.17392544],[63874.0,0.078283],[63871.0,0.24886055],[63870.0,0.078287],[63869.0,0.3616]],[[63876.0,0.3628],[63882.0,0.078274],[63885.0,0.3751151],[63888.0,0.238266],[63890.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277274018,[[63904.0,0.20468718],[63901.0,0.09307868],[63899.0,0.16],[63898.0,0.3608],[63897.0,0.078254]],[[63905.0,0.3672],[63913.0,0.16],[63914.0,0.3644],[63918.0,0.3574],[63932.0,0.16425233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277300938,[[63891.0,0.078262],[63889.0,0.16],[63884.0,0.14026259],[63882.0,0.0632]],[[63892.0,0.37149876],[63899.0,0.078253],[63900.0,0.0036],[63901.0,0.3608],[63902.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277360588,[[63825.0,0.09662179],[63822.0,0.078345],[63818.0,0.14392305],[63814.0,0.34491206],[63813.0,0.439157]],[[63826.0,0.078341],[63828.0,0.162],[63830.0,0.3608],[63831.0,0.440095],[63834.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277393715,[[63826.0,0.268319],[63823.0,0.04293233],[63822.0,0.0318],[63821.0,0.238347],[63818.0,0.00235039]],[[63827.0,0.3636],[63828.0,0.07834],[63831.0,0.01098201],[63832.0,0.16],[63834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277415618,[[63801.0,0.078372],[63799.0,0.0325],[63796.0,0.0301],[63794.0,0.10444976],[63789.0,0.3931]],[[63802.0,0.16],[63803.0,0.07837],[63804.0,0.01073831],[63805.0,0.3618],[63821.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277462158,[[63827.0,0.07874],[63823.0,0.0308],[63822.0,0.078346],[63821.0,0.01085372],[63820.0,0.23805847]],[[63828.0,0.3896],[63830.0,0.078337],[63832.0,0.0105918],[63834.0,0.52176],[63835.0,0.07913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277497379,[[63874.0,0.12589988],[63872.0,0.16],[63871.0,0.09550392],[63870.0,0.0305],[63866.0,0.07781757]],[[63875.0,0.3658],[63877.0,0.07828],[63880.0,0.0107839],[63883.0,0.0036],[63884.0,0.440151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277535015,[[63897.0,0.078254],[63896.0,0.16],[63890.0,0.078262],[63888.0,0.04658223],[63887.0,0.15867759]],[[63898.0,0.44009301],[63903.0,0.3608],[63904.0,0.3242],[63905.0,0.0656],[63906.0,0.0662103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277545419,[[63905.0,0.080245],[63901.0,0.16],[63900.0,0.04658223],[63898.0,0.43441877],[63896.0,0.081855]],[[63906.0,0.078243],[63907.0,0.3608],[63909.0,0.07824],[63910.0,0.01088975],[63912.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277602167,[[63926.0,0.002],[63925.0,0.04661996],[63922.0,0.22228392],[63921.0,0.01104268],[63919.0,0.10918833]],[[63927.0,0.156436],[63928.0,0.0305],[63929.0,0.3608],[63931.0,0.01094794],[63933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277611868,[[63932.0,0.078212],[63930.0,0.07881816],[63929.0,0.0304],[63928.0,0.161],[63927.0,0.01100406]],[[63933.0,0.27821],[63940.0,0.14059368],[63941.0,0.37136552],[63942.0,0.1636],[63943.0,0.078199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277658094,[[63893.0,0.157518],[63891.0,0.0781249],[63889.0,0.078263],[63885.0,0.12535324],[63860.0,0.14715786]],[[63894.0,0.002],[63899.0,0.078252],[63900.0,0.06243171],[63901.0,0.37163814],[63902.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277675705,[[63903.0,0.078247],[63901.0,0.04681442],[63899.0,0.09351923],[63898.0,0.04546875],[63895.0,0.18761061]],[[63904.0,0.3608],[63907.0,0.078243],[63911.0,0.16],[63914.0,0.082834],[63915.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277728549,[[63906.0,0.17288136],[63904.0,0.0323],[63903.0,0.16],[63901.0,0.09366554],[63899.0,0.07280882]],[[63907.0,0.002],[63916.0,0.0036],[63918.0,0.42330699],[63919.0,0.078228],[63922.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277755667,[[63944.0,0.080197],[63938.0,0.17072398],[63937.0,0.03],[63936.0,0.078206],[63935.0,0.04662504]],[[63945.0,0.108696],[63946.0,0.0319],[63947.0,0.3608],[63948.0,0.01089867],[63950.0,0.078191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277793701,[[63968.0,0.00234475],[63966.0,0.16],[63964.0,0.01060787],[63962.0,0.0946],[63950.0,0.61855671]],[[63970.0,0.0004],[63973.0,0.438962],[63978.0,0.004],[63980.0,0.3608],[63981.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277811705,[[63989.0,0.078141],[63988.0,0.3608],[63981.0,0.52568],[63980.0,0.05410632],[63977.0,0.09511978]],[[63993.0,0.3608],[63996.0,0.16],[63999.0,0.44990341],[64000.0,0.0036],[64005.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277870244,[[63942.0,0.078199],[63934.0,0.0466982],[63932.0,0.0036],[63931.0,0.20597804],[63916.0,0.11262305]],[[63943.0,0.238598],[63944.0,0.078197],[63947.0,0.362],[63948.0,0.0315],[63949.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277883752,[[63938.0,0.080604],[63936.0,0.08917809],[63934.0,0.0466982],[63932.0,0.30053078],[63931.0,0.06544626]],[[63939.0,0.3668],[63942.0,0.0782],[63945.0,0.0105566],[63946.0,0.0036],[63947.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277929997,[[63900.0,0.265353],[63899.0,0.3608],[63896.0,0.01102761],[63893.0,0.25366554],[63892.0,0.3608]],[[63901.0,0.001],[63907.0,0.0036],[63908.0,0.3608],[63910.0,0.16],[63912.0,0.078237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727277954007,[[63907.0,0.078242],[63906.0,0.0004],[63902.0,0.08162014],[63898.0,0.17627716],[63896.0,0.5208]],[[63908.0,0.078242],[63911.0,0.1918],[63912.0,0.01074868],[63913.0,0.439035],[63915.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278002448,[[63895.0,0.078657],[63889.0,0.14059066],[63888.0,0.37536242],[63886.0,0.16],[63880.0,0.09350917]],[[63896.0,0.089256],[63898.0,0.3608],[63899.0,0.16],[63901.0,0.07825],[63908.0,0.081942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278033264,[[63902.0,0.080648],[63899.0,0.09500059],[63898.0,0.078253],[63896.0,0.0036],[63894.0,0.078258]],[[63903.0,0.1354],[63904.0,0.50283047],[63908.0,0.010654],[63909.0,0.07808295],[63913.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278082506,[[63911.0,0.001],[63910.0,0.04665529],[63907.0,0.06235965],[63906.0,0.002347],[63903.0,0.09240035]],[[63912.0,0.078636],[63913.0,0.01088962],[63914.0,0.16],[63915.0,0.439832],[63918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278107022,[[63895.0,0.078256],[63893.0,0.07759611],[63890.0,0.06237458],[63889.0,0.069],[63887.0,0.16]],[[63896.0,0.0004],[63897.0,0.078254],[63900.0,0.16],[63904.0,0.3644],[63905.0,0.0624164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278155357,[[63835.0,0.18818779],[63834.0,0.0315],[63833.0,0.1926],[63832.0,0.0008],[63831.0,0.00234977]],[[63836.0,0.31477671],[63843.0,0.0036],[63844.0,0.36164],[63847.0,0.0037],[63858.0,0.3321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278200672,[[63845.0,0.0004],[63840.0,0.06258153],[63838.0,0.002],[63837.0,0.07816405],[63833.0,0.09378727]],[[63846.0,0.4593674],[63847.0,0.3608],[63848.0,0.01099265],[63849.0,0.43888295],[63852.0,0.17481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278222290,[[63809.0,0.078362],[63804.0,0.0629],[63803.0,0.12228881],[63802.0,0.0016],[63801.0,0.52168]],[[63810.0,0.0028],[63813.0,0.16],[63816.0,0.078354],[63817.0,0.37180834],[63821.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278233813,[[63802.0,0.079971],[63799.0,0.43985398],[63797.0,0.04379288],[63795.0,0.25458727],[63793.0,0.44513201]],[[63803.0,0.0084],[63804.0,0.011],[63806.0,0.078366],[63809.0,0.0307],[63810.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278281541,[[63820.0,0.078349],[63817.0,0.25294616],[63815.0,0.078355],[63814.0,0.09395764],[63811.0,0.3608]],[[63821.0,0.3616],[63822.0,0.0128886],[63825.0,0.0036],[63826.0,0.14092838],[63830.0,0.17668295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278313853,[[63827.0,0.08074],[63825.0,0.04692145],[63824.0,0.0004],[63823.0,0.06257592],[63819.0,0.2418199]],[[63828.0,0.08911406],[63831.0,0.3608],[63832.0,0.06490136],[63833.0,0.3608],[63834.0,0.238332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278353888,[[63805.0,0.0032],[63802.0,0.04685478],[63800.0,0.16],[63799.0,0.06253309],[63796.0,0.034]],[[63806.0,0.078766],[63809.0,0.001],[63811.0,0.3608],[63812.0,0.078359],[63817.0,0.439153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278379318,[[63792.0,0.078382],[63791.0,0.04681652],[63790.0,0.00235133],[63789.0,0.0311],[63788.0,0.28482203]],[[63793.0,0.079182],[63797.0,0.45187918],[63800.0,0.16],[63802.0,0.081971],[63803.0,0.06238401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278435057,[[63766.0,0.078414],[63763.0,0.0148],[63762.0,0.0036],[63749.0,0.18762855],[63748.0,0.078437]],[[63767.0,0.078414],[63771.0,0.3608],[63772.0,0.17096772],[63774.0,0.078405],[63775.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278477492,[[63720.0,0.031],[63716.0,0.0312],[63712.0,0.0036],[63711.0,0.07809535],[63708.0,0.36168]],[[63721.0,0.60007],[63724.0,0.078467],[63728.0,0.089262],[63729.0,0.3768],[63730.0,0.01099804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278498496,[[63717.0,0.078468],[63716.0,0.0307],[63713.0,0.07821145],[63712.0,0.0325],[63708.0,0.0974634]],[[63718.0,0.0162],[63719.0,0.078465],[63722.0,0.53497844],[63723.0,0.3608],[63726.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278535228,[[63737.0,0.25114829],[63734.0,0.04681941],[63733.0,0.39308],[63731.0,0.06242589],[63729.0,0.078452]],[[63738.0,0.0144],[63739.0,0.3608],[63741.0,0.0004],[63743.0,0.01079542],[63745.0,0.00235387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278561138,[[63757.0,0.080418],[63756.0,0.03],[63755.0,0.16],[63754.0,0.06242589],[63745.0,0.078433]],[[63758.0,0.0024],[63764.0,0.3608],[63765.0,0.01090331],[63768.0,0.16],[63771.0,0.00235303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278603369,[[63795.0,0.078772],[63794.0,0.06258606],[63791.0,0.16],[63790.0,0.07823258],[63787.0,0.078381]],[[63796.0,0.43917],[63799.0,0.01092411],[63800.0,0.00235192],[63801.0,0.06237845],[63803.0,0.439963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278614172,[[63811.0,0.0014],[63807.0,0.078357],[63804.0,0.04692491],[63803.0,0.0316],[63802.0,0.161]],[[63812.0,0.46166783],[63814.0,0.1912],[63815.0,0.07797307],[63816.0,0.078347],[63822.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278640486,[[63795.0,0.0024],[63794.0,0.12528673],[63791.0,0.0625593],[63788.0,0.10827239]],[[63796.0,0.15974],[63797.0,0.5216],[63798.0,0.0625897],[63801.0,0.01038234],[63802.0,0.07823712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278699227,[[63875.0,0.0028],[63871.0,0.078278],[63866.0,0.04674179],[63865.0,0.2229],[63863.0,0.06467072]],[[63876.0,0.158544],[63878.0,0.52164],[63880.0,0.0321],[63881.0,0.078267],[63882.0,0.01046742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278734651,[[63898.0,0.5544],[63895.0,0.0008]],[[63909.0,0.01014035],[63912.0,0.078228],[63915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278761272,[[63887.0,0.001],[63885.0,0.00234755],[63884.0,0.04679019],[63880.0,0.0302],[63879.0,0.1080288]],[[63888.0,0.394776],[63889.0,0.3608],[63892.0,0.078253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278807002,[[63874.0,0.140275],[63873.0,0.3608],[63872.0,0.16],[63869.0,0.40847623],[63863.0,0.0782288]],[[63875.0,0.0158],[63883.0,0.078264],[63884.0,0.16],[63885.0,0.0037],[63891.0,0.442754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278840729,[[63874.0,0.1183],[63870.0,0.04686971],[63867.0,0.42319918],[63865.0,0.078285],[63856.0,0.033]],[[63875.0,0.156546],[63876.0,0.06251094],[63877.0,0.0924],[63878.0,0.24850557],[63879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278878977,[[63846.0,0.439109],[63845.0,0.16],[63838.0,0.078319],[63837.0,0.57864807],[63835.0,0.14089957]],[[63847.0,0.0023502],[63852.0,0.3608],[63854.0,0.3242],[63855.0,0.078298],[63856.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278891571,[[63838.0,0.112319],[63836.0,0.0321],[63835.0,0.04693568],[63832.0,0.14090257],[63831.0,0.36168]],[[63839.0,0.100118],[63840.0,0.16],[63843.0,0.078313],[63846.0,0.439949],[63847.0,0.0023502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278958530,[[63853.0,0.0783],[63850.0,0.3608],[63846.0,0.16],[63844.0,0.36314938],[63843.0,0.05694719]],[[63854.0,0.078301],[63855.0,0.3612],[63859.0,1.66],[63860.0,0.110993],[63863.0,0.0624761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727278973537,[[63844.0,0.002],[63842.0,0.3608],[63840.0,0.079915],[63836.0,0.3608],[63833.0,0.1922]],[[63845.0,0.17734621],[63846.0,0.16],[63848.0,0.3608],[63853.0,0.078301],[63858.0,0.0624761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279010066,[[63813.0,0.07835],[63806.0,0.16],[63804.0,0.07836],[63802.0,0.5273818],[63801.0,0.06235827]],[[63814.0,0.078349],[63816.0,0.3345612],[63817.0,0.3608],[63818.0,0.16],[63819.0,0.078342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279048689,[[63785.0,0.00235114],[63783.0,0.078386],[63779.0,0.06251295],[63778.0,0.0615],[63775.0,0.16688906]],[[63786.0,0.316766],[63787.0,0.3624],[63789.0,0.07838],[63790.0,0.3608],[63795.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279093349,[[63798.0,0.5975921],[63795.0,0.52168],[63792.0,0.0422843],[63790.0,0.18750398],[63789.0,0.391]],[[63799.0,0.0266],[63807.0,0.078358],[63808.0,0.0036],[63809.0,0.439154],[63810.0,0.01005062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279122471,[[63807.0,0.002],[63806.0,0.04698859],[63803.0,0.06264213],[63801.0,0.078364],[63799.0,0.07825985]],[[63808.0,0.518512],[63810.0,0.01052393],[63811.0,0.23766534],[63815.0,0.17234541],[63822.0,0.10873148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279150004,[[63785.0,0.40772617],[63784.0,0.0626],[63783.0,0.01023907],[63782.0,0.36172],[63781.0,0.12651182]],[[63786.0,0.087383],[63789.0,0.3608],[63792.0,0.01039205],[63793.0,0.0036],[63800.0,0.06229371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279180028,[[63814.0,0.157496],[63812.0,0.58423372],[63809.0,0.15644615],[63805.0,0.15551182],[63804.0,0.439961]],[[63815.0,0.0008],[63821.0,0.43914],[63823.0,0.0036],[63826.0,0.0614],[63827.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279251474,[[63754.0,0.078422],[63750.0,0.078426],[63748.0,0.0627],[63747.0,0.239431],[63745.0,0.40856403]],[[63755.0,0.3608],[63760.0,0.0887861],[63761.0,2.0216],[63762.0,0.0036],[63764.0,0.00235345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279261875,[[63757.0,0.046803],[63754.0,0.06247372],[63752.0,0.078424],[63751.0,0.07809215],[63748.0,0.0325]],[[63758.0,0.156834],[63762.0,0.5298],[63763.0,0.078411],[63764.0,0.01046906],[63767.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279314898,[[63719.0,0.078465],[63717.0,0.07825913],[63715.0,0.39268],[63714.0,0.01033288],[63713.0,0.12648232]],[[63720.0,0.442064],[63723.0,0.0338],[63724.0,0.16],[63726.0,0.0305],[63729.0,0.440053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279335316,[[63689.0,0.19909851],[63688.0,0.3608],[63687.0,0.00235516],[63685.0,0.15676613],[63684.0,0.0303]],[[63690.0,0.0028],[63697.0,0.1636],[63708.0,0.0318],[63709.0,0.439278],[63711.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279380636,[[63689.0,0.080302],[63687.0,0.031],[63686.0,0.09402901],[63685.0,0.078506],[63684.0,0.16]],[[63690.0,0.002],[63692.0,0.3608],[63697.0,0.0036],[63698.0,0.16],[63702.0,0.01011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279412764,[[63689.0,0.19773966],[63688.0,0.09411283],[63687.0,0.0304],[63685.0,0.52176],[63684.0,0.109708]],[[63690.0,0.01084],[63695.0,0.3608],[63696.0,0.238493],[63697.0,0.00595569],[63700.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279461005,[[63689.0,0.16733756],[63685.0,0.0941668],[63684.0,0.078508],[63682.0,0.08888784],[63678.0,0.58618]],[[63690.0,0.450141],[63691.0,0.01028652],[63693.0,0.238498],[63695.0,0.440095],[63697.0,0.09773011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279507737,[[63703.0,1.92633058],[63701.0,0.25415116],[63700.0,0.078487],[63694.0,0.1465983],[63690.0,0.1334087]],[[63704.0,0.0178],[63708.0,0.0008],[63711.0,0.0037],[63715.0,0.3608],[63720.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279533577,[[63663.0,0.0801104],[63661.0,0.17049139],[63659.0,0.03],[63658.0,0.3688346],[63650.0,0.07831406]],[[63664.0,0.0018],[63665.0,0.078532],[63666.0,0.001],[63668.0,0.078529],[63669.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279573692,[[63655.0,0.52554716],[63651.0,0.1931],[63650.0,0.3608],[63647.0,0.01058091],[63645.0,0.0605]],[[63656.0,0.018],[63659.0,0.078539],[63664.0,0.3608],[63665.0,0.04646848],[63666.0,0.06213011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279596005,[[63686.0,0.44460316],[63683.0,0.0004],[63679.0,0.001],[63677.0,0.16],[63674.0,0.0645]],[[63687.0,0.439305],[63688.0,0.3628],[63689.0,0.16235594],[63690.0,0.01137269],[63692.0,0.078499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279631830,[[63658.0,0.44540316],[63656.0,0.0004],[63655.0,0.078543],[63649.0,0.3608],[63647.0,0.078553]],[[63659.0,0.157078],[63660.0,0.16],[63663.0,0.06201237],[63665.0,0.7216],[63666.0,0.078531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279651642,[[63628.0,0.78175716],[63625.0,0.01146555],[63623.0,0.12557848],[63621.0,0.42335309],[63620.0,0.0633]],[[63629.0,0.0024],[63636.0,0.3608],[63637.0,0.08998735],[63639.0,0.0037],[63643.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279676859,[[63638.0,0.014],[63632.0,0.04693965],[63629.0,0.14112809],[63627.0,0.078578],[63626.0,0.07834385]],[[63639.0,0.17108502],[63640.0,0.3608],[63641.0,0.16],[63643.0,0.078559],[63650.0,0.14056337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279718192,[[63607.0,0.44460316],[63603.0,0.110807],[63600.0,0.0316],[63598.0,0.0627511],[63595.0,0.0116987]],[[63608.0,0.160004],[63611.0,0.5208],[63612.0,0.3608],[63613.0,0.078596],[63618.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279764215,[[63590.0,0.08205218]],[[63604.0,2.222054],[63606.0,0.078605],[63608.0,0.3616],[63609.0,0.0891252],[63616.0,0.09319516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279788426,[[63524.0,0.3618],[63517.0,0.5008],[63510.0,0.0302],[63500.0,0.0606],[63495.0,0.078741]],[[63525.0,0.238705],[63529.0,0.3608],[63533.0,0.109296],[63534.0,0.0331],[63535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279818450,[[63576.0,0.3608],[63573.0,0.078644],[63572.0,0.0004],[63569.0,0.0301],[63568.0,0.5216]],[[63577.0,0.08004],[63579.0,0.16],[63584.0,0.078632],[63588.0,0.108927],[63592.0,0.04548416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279842172,[[63517.0,0.5048],[63509.0,0.3608],[63508.0,0.01939194],[63501.0,0.078734],[63500.0,0.0353]],[[63518.0,0.32975878],[63520.0,0.3608],[63521.0,0.078711],[63524.0,0.01162288],[63525.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279877089,[[63489.0,0.28148649],[63488.0,0.3916],[63487.0,0.25],[63485.0,0.09326673],[63484.0,0.078755]],[[63490.0,0.0014],[63491.0,0.001],[63492.0,0.0004],[63498.0,0.078739],[63501.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279890300,[[63518.0,0.440313],[63510.0,0.07840834],[63509.0,0.109724],[63508.0,0.60164],[63507.0,0.09326673]],[[63523.0,0.24],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279909107,[[63517.0,0.0008],[63513.0,0.3678],[63508.0,0.00781018],[63507.0,0.00236167]],[[63518.0,0.158426],[63521.0,0.238711],[63522.0,0.01166964],[63523.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279953147,[[63520.0,0.001],[63512.0,0.42353117],[63511.0,0.09004757],[63508.0,0.11926509],[63505.0,0.09440013]],[[63521.0,0.21632],[63522.0,0.238709],[63524.0,0.0016],[63526.0,0.3608],[63534.0,0.14043606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727279977362,[[63530.0,0.3608],[63526.0,0.14144142],[63521.0,0.26953502],[63519.0,0.01181602],[63504.0,0.29310154]],[[63531.0,0.078697],[63532.0,0.064],[63533.0,0.078695],[63537.0,0.16],[63538.0,0.078689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280021300,[[63530.0,0.002],[63529.0,0.06289585],[63525.0,0.0786118],[63521.0,0.09434606],[63516.0,0.0317]],[[63531.0,0.18543978],[63533.0,0.3608],[63537.0,0.01151013],[63538.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280062241,[[63555.0,0.239668],[63552.0,0.0309],[63551.0,0.3608],[63550.0,0.01157039],[63547.0,0.079677]],[[63556.0,0.00336091],[63561.0,0.0627],[63564.0,0.078657],[63566.0,0.3608],[63574.0,0.54746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280086150,[[63574.0,0.16],[63571.0,0.3921],[63569.0,0.14132815],[63566.0,0.08993282],[63562.0,0.12654606]],[[63575.0,0.078643],[63576.0,0.002],[63580.0,0.078637],[63584.0,0.078632],[63585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280127681,[[63585.0,0.60143],[63584.0,0.0314],[63583.0,0.0307],[63582.0,0.09030934],[63580.0,0.0318]],[[63586.0,0.07863],[63589.0,0.01170105],[63592.0,0.439422],[63595.0,0.0037],[63597.0,0.06215134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280137194,[[63574.0,0.16],[63566.0,0.14137872],[63565.0,0.3608],[63563.0,0.10939811],[63560.0,0.0322]],[[63575.0,0.157286],[63576.0,0.3608],[63578.0,0.01251357],[63581.0,0.0623],[63582.0,0.06215134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280178840,[[63543.0,0.00236056],[63537.0,0.0037],[63533.0,0.238694],[63532.0,0.43130025],[63528.0,0.07849811]],[[63544.0,0.157362],[63545.0,0.07868],[63552.0,1.25404],[63553.0,0.3939],[63554.0,0.04378861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280204351,[[63573.0,0.240645],[63572.0,0.3608],[63565.0,0.06269675],[63560.0,0.11077094],[63556.0,0.09670603]],[[63574.0,0.080644],[63579.0,0.078638],[63580.0,0.01137332],[63581.0,0.0037],[63583.0,0.4437539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280271600,[[63504.0,0.078731],[63502.0,0.07851274],[63501.0,0.16],[63499.0,0.09434606],[63498.0,0.3616]],[[63505.0,0.07873],[63508.0,0.3608],[63511.0,0.078723],[63513.0,0.07872],[63514.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280282207,[[63497.0,0.078739],[63496.0,0.16],[63494.0,0.07858449],[63493.0,0.0619],[63492.0,0.364]],[[63498.0,0.079738],[63500.0,0.078737],[63501.0,0.01141323],[63502.0,0.36284],[63504.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280311012,[[63514.0,0.12578346],[63511.0,0.06275395],[63510.0,0.16],[63509.0,0.37262743],[63507.0,0.07861736]],[[63515.0,0.078717],[63518.0,0.022],[63523.0,0.53420271],[63525.0,0.082406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280356459,[[63492.0,0.28056593],[63489.0,0.3935],[63488.0,0.04407147],[63487.0,0.2701456],[63484.0,0.078755]],[[63493.0,0.002],[63494.0,0.078743],[63501.0,0.078736],[63502.0,0.16],[63503.0,0.01166787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280396981,[[63515.0,0.06277972],[63514.0,0.0662],[63513.0,0.07872],[63512.0,0.3927],[63511.0,0.16]],[[63517.0,0.091715],[63519.0,0.3608],[63524.0,0.0304],[63525.0,0.078706],[63527.0,0.52276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280410089,[[63515.0,1.39059171],[63513.0,0.01155129],[63512.0,0.3608],[63511.0,0.3608],[63509.0,0.0941296]],[[63528.0,0.0037],[63529.0,0.00236198],[63532.0,0.06186643],[63536.0,0.365],[63539.0,0.16392103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280442718,[[63595.0,0.16],[63590.0,0.078624],[63589.0,0.0339],[63587.0,0.3608],[63582.0,0.0369]],[[63596.0,0.078617],[63597.0,0.3608],[63600.0,0.078613],[63601.0,0.01388043],[63603.0,0.39494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280477043,[[63587.0,0.3618],[63586.0,0.078629],[63585.0,0.001],[63581.0,0.04665428],[63580.0,0.6016]],[[63588.0,0.088627],[63592.0,0.0402],[63593.0,0.0116597],[63594.0,0.07862],[63601.0,0.09702576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280536489,[[63642.0,0.12665574],[63640.0,0.161],[63639.0,0.06258299],[63638.0,0.3608],[63622.0,0.1101456]],[[63643.0,0.078559],[63646.0,0.07392226],[63650.0,0.08103303],[63651.0,0.108549],[63652.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280547892,[[63643.0,0.20911437],[63640.0,0.06258299],[63638.0,0.440165],[63637.0,0.07855998],[63635.0,0.078568]],[[63646.0,0.15246644],[63649.0,0.43813303],[63650.0,0.07855],[63653.0,0.09279964],[63660.0,1.61072485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280588038,[[63670.0,0.078525],[63668.0,0.3608],[63665.0,0.16],[63663.0,0.0319],[63662.0,0.3608]],[[63671.0,0.078525],[63676.0,0.0671],[63677.0,0.09002143],[63678.0,0.3608],[63679.0,0.22209061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280635463,[[63666.0,0.43933],[63665.0,0.04701336],[63662.0,0.06268178],[63661.0,0.3608],[63660.0,0.143737]],[[63667.0,0.017],[63670.0,0.16],[63674.0,0.0037],[63675.0,0.12565914],[63676.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280657982,[[63652.0,0.00235657],[63650.0,0.07835511],[63646.0,0.0941296],[63645.0,0.3608],[63638.0,0.6354456]],[[63653.0,0.238546],[63659.0,1.578539],[63660.0,0.3608],[63661.0,0.0037],[63662.0,0.06227507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280683390,[[63639.0,0.3608],[63632.0,0.0302],[63630.0,0.0321],[63629.0,0.3608],[63626.0,0.0037]],[[63640.0,0.157126],[63642.0,0.16],[63643.0,0.02777855],[63644.0,0.078558],[63647.0,0.50349689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280736906,[[63587.0,0.078628],[63583.0,0.3618],[63581.0,0.0327],[63579.0,0.16],[63577.0,0.07864]],[[63588.0,0.002],[63592.0,0.238622],[63594.0,0.40580433],[63595.0,0.06219463],[63598.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280781752,[[63626.0,0.44038],[63623.0,0.12567929],[63621.0,0.09588049],[63620.0,0.078587],[63616.0,0.01416327]],[[63627.0,0.16477363],[63628.0,0.0136962],[63630.0,0.238575],[63631.0,0.07785621],[63632.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280828490,[[63618.0,0.14349041],[63617.0,0.0315],[63616.0,0.078592],[63614.0,0.54995593],[63587.0,0.15682323]],[[63619.0,0.02784],[63622.0,0.09165676],[63624.0,0.11],[63626.0,0.09649964],[63630.0,0.078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280837293,[[63639.0,0.272964],[63637.0,0.43964869],[63636.0,0.078567],[63632.0,0.06286683]],[[63640.0,0.005],[63644.0,0.01398289],[63647.0,0.439354],[63648.0,0.0037],[63650.0,0.06243264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280884332,[[63645.0,0.001],[63640.0,0.3608],[63635.0,0.1922],[63633.0,0.07976467],[63622.0,0.0941296]],[[63646.0,0.16411],[63647.0,0.10912295],[63648.0,0.20724119],[63650.0,0.0333],[63651.0,0.53414964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280916546,[[63626.0,0.009],[63621.0,0.078586],[63619.0,0.3608],[63618.0,0.0308],[63617.0,0.0314]],[[63627.0,0.140158],[63628.0,0.07791301],[63629.0,0.53579986],[63632.0,0.17207596],[63639.0,0.10876485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280970887,[[63596.0,0.001],[63593.0,0.43942],[63587.0,0.0306],[63584.0,0.1637],[63581.0,0.44179302]],[[63597.0,0.080616],[63599.0,0.1739051],[63600.0,0.078613],[63601.0,0.0322],[63602.0,0.42309086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727280991529,[[63622.0,0.439385],[63617.0,0.078591],[63615.0,0.3608],[63614.0,0.1901]],[[63623.0,0.00884],[63628.0,0.078578],[63629.0,0.16],[63630.0,0.06228813],[63631.0,0.01795156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281036860,[[63639.0,0.078564],[63636.0,0.3608],[63634.0,0.00235722],[63632.0,0.20704092],[63630.0,0.3616]],[[63640.0,0.07802992],[63642.0,0.0254743],[63643.0,0.17219623],[63645.0,0.16],[63647.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281086895,[[63654.0,0.080545],[63651.0,0.40786594],[63649.0,0.238551],[63648.0,0.06275459],[63641.0,0.0941296]],[[63655.0,0.12885239],[63656.0,0.09363723],[63657.0,0.3608],[63658.0,0.01135324],[63661.0,0.078537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281111715,[[63617.0,0.04706594],[63614.0,0.06645459],[63613.0,0.3616],[63611.0,0.08094665],[63609.0,0.4886]],[[63623.0,0.078583],[63626.0,0.16],[63628.0,0.3608],[63629.0,0.07810997],[63630.0,0.078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281152950,[[63570.0,0.079649],[63569.0,0.440249],[63568.0,0.20706594],[63565.0,0.06275459],[63564.0,0.078655]],[[63571.0,0.01984],[63575.0,0.078643],[63579.0,0.0037],[63580.0,0.01109968],[63582.0,0.42461561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281185580,[[63570.0,0.079649],[63563.0,0.18692294],[63562.0,0.5208],[63561.0,0.078659],[63560.0,0.07414312]],[[63571.0,0.12653445],[63573.0,0.25378555],[63575.0,0.144144],[63576.0,0.3608],[63580.0,0.18740185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281224296,[[63585.0,0.3608],[63582.0,0.16],[63578.0,0.40874592],[63577.0,0.01136171],[63576.0,0.0037]],[[63587.0,0.06250052],[63589.0,0.003],[63591.0,0.11022565],[63594.0,0.16],[63595.0,0.13268555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281233107,[[63593.0,0.3618],[63588.0,0.0946],[63587.0,0.3608],[63580.0,0.0112581],[63578.0,0.07858909]],[[63596.0,0.06550052],[63597.0,0.01495068],[63600.0,0.07812565],[63601.0,0.16],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281261314,[[63622.0,0.16],[63621.0,0.3628],[63619.0,0.01144761],[63615.0,0.0973],[63614.0,0.3645]],[[63623.0,0.001],[63633.0,0.00235808],[63634.0,0.22616872],[63635.0,1.50140001],[63639.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281309260,[[63598.0,0.4224],[63593.0,0.5187],[63592.0,0.37436872],[63591.0,0.0037],[63581.0,0.07858909]],[[63605.0,0.06231805],[63607.0,0.17145803],[63608.0,0.3608],[63609.0,0.07798947],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281362489,[[63605.0,0.16],[63600.0,0.3608],[63598.0,0.04708761],[63597.0,0.0968],[63596.0,0.07411396]],[[63608.0,0.06539084],[63609.0,0.0111653],[63611.0,0.07805449],[63614.0,0.36825871],[63615.0,0.09366539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281388096,[[63613.0,0.080596],[63607.0,0.36168],[63606.0,0.04708761],[63605.0,0.3608],[63604.0,0.238607]],[[63614.0,0.107435],[63616.0,0.07805449],[63617.0,0.28205955],[63618.0,0.0302],[63619.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281416920,[[63613.0,0.159192],[63612.0,0.16],[63611.0,0.04714388],[63608.0,0.14135559],[63607.0,0.37200056]],[[63614.0,0.02],[63616.0,0.07796833],[63617.0,0.08995955],[63619.0,0.0037],[63622.0,0.110186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281467259,[[63641.0,0.078561],[63639.0,0.002],[63637.0,0.5208],[63634.0,0.078569],[63629.0,0.45450033]],[[63642.0,0.07856],[63643.0,0.01134586],[63648.0,0.082253],[63649.0,0.0314],[63650.0,0.22217398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281517791,[[63671.0,0.240524],[63667.0,0.3608],[63666.0,0.0326],[63665.0,0.078531],[63664.0,0.04707822]],[[63672.0,0.03430119],[63674.0,0.078522],[63675.0,0.01110731],[63677.0,0.47096486],[63678.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281532002,[[63672.0,0.079522],[63671.0,0.111],[63669.0,0.078527],[63667.0,0.40787822],[63666.0,0.0326]],[[63673.0,0.10398288],[63675.0,0.01110731],[63677.0,0.3608],[63679.0,0.078515],[63680.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281574763,[[63648.0,0.267106],[63647.0,0.03],[63646.0,0.440194],[63645.0,0.0114405],[63643.0,0.0617]],[[63649.0,0.002],[63650.0,0.0633081],[63652.0,0.3608],[63653.0,0.07790162],[63654.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281618695,[[63646.0,0.188555],[63643.0,0.3608],[63641.0,0.08998325],[63640.0,0.00235699],[63639.0,0.04712954]],[[63647.0,0.02847289],[63648.0,0.18103327],[63649.0,0.37343082],[63656.0,0.188543],[63657.0,0.10927055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281673038,[[63659.0,0.60971531],[63658.0,0.15709491],[63655.0,0.42443939],[63652.0,0.07854923],[63651.0,0.109048]],[[63660.0,0.08528443],[63664.0,0.07798216],[63666.0,0.0037],[63668.0,0.1049357],[63679.0,0.12488062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281704264,[[63657.0,0.159084],[63656.0,0.188543],[63653.0,0.031],[63652.0,0.3608],[63651.0,0.07420341]],[[63658.0,0.01050601],[63662.0,0.0113388],[63664.0,0.078533],[63665.0,0.09728449],[63672.0,0.25099455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281786414,[[63656.0,0.080543],[63652.0,0.11],[63651.0,0.078548],[63649.0,0.3608],[63647.0,0.082253]],[[63657.0,0.16279035],[63658.0,0.01107127],[63659.0,0.11],[63660.0,0.078539],[63661.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281813639,[[63656.0,0.05236377],[63653.0,0.0323],[63652.0,0.14],[63649.0,0.45129675],[63647.0,0.0037]],[[63657.0,0.29651362],[63658.0,0.11],[63661.0,0.37215902],[63662.0,0.033],[63663.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281865279,[[63631.0,0.238574],[63623.0,0.01782685],[63621.0,0.3608],[63615.0,0.69175754],[63607.0,0.21601582]],[[63632.0,0.46484891],[63633.0,0.01397396],[63635.0,0.09362357],[63638.0,0.0037],[63639.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281874801,[[63637.0,0.078566],[63636.0,0.001],[63634.0,0.16],[63629.0,0.01726292],[63628.0,0.079497]],[[63638.0,0.083565],[63639.0,0.3698],[63640.0,0.01419262],[63642.0,0.0332],[63644.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281943444,[[63648.0,0.08050466],[63645.0,0.16],[63642.0,0.110259],[63641.0,0.01421638],[63639.0,0.078563]],[[63649.0,0.55161056],[63650.0,0.23465978],[63651.0,0.00235741],[63654.0,0.17192522],[63655.0,0.01729365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727281980973,[[63610.0,0.078599],[63607.0,0.0037],[63603.0,0.3608],[63602.0,0.00235823],[63601.0,0.0333]],[[63611.0,0.078598],[63616.0,0.5964155],[63617.0,0.078592],[63619.0,0.06126415],[63622.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282033318,[[63581.0,0.094635],[63574.0,0.12950577],[63572.0,0.09267354],[63571.0,0.06276653],[63568.0,0.07852016]],[[63582.0,0.440434],[63583.0,0.0328],[63584.0,0.45483991],[63585.0,0.09341074],[63587.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282045420,[[63600.0,0.078612],[63595.0,0.16],[63594.0,0.0326],[63592.0,0.0037],[63590.0,0.12571116]],[[63601.0,0.37491742],[63605.0,0.078607],[63608.0,0.26137183],[63614.0,0.17973824],[63621.0,0.14013157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282102949,[[63632.0,0.04725767],[63627.0,0.078578],[63625.0,0.16],[63623.0,0.440183],[63622.0,0.01108761]],[[63633.0,0.22997518],[63634.0,0.3608],[63636.0,0.22737642],[63637.0,0.06575784],[63642.0,0.56564247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282154397,[[63647.0,0.002],[63646.0,0.078554],[63639.0,0.082263],[63634.0,0.04271109],[63629.0,0.078575]],[[63648.0,0.44976031],[63649.0,0.09943608],[63650.0,0.3608],[63651.0,0.07855],[63652.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282188522,[[63670.0,0.190525],[63666.0,0.3608],[63663.0,0.00875597],[63657.0,0.3608],[63649.0,0.078551]],[[63671.0,0.12323129],[63672.0,0.078523],[63674.0,0.00884916],[63675.0,0.0941],[63676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282236248,[[63674.0,0.080521],[63673.0,0.0626788],[63669.0,0.07849792],[63667.0,0.00887555],[63666.0,0.3608]],[[63675.0,0.108919],[63677.0,0.3608],[63678.0,0.078516],[63680.0,0.16906364],[63694.0,0.10956777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282263764,[[63699.0,0.07849],[63698.0,0.16],[63689.0,0.0307],[63685.0,0.3286],[63683.0,0.03285505]],[[63700.0,0.17764299],[63701.0,0.140187],[63705.0,0.3608],[63706.0,0.3917],[63707.0,0.00899937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282319529,[[63673.0,0.23644002],[63670.0,0.06265803],[63669.0,0.08757454],[63667.0,0.07835485],[63665.0,0.0323]],[[63674.0,0.3668],[63677.0,0.00899748],[63678.0,0.11],[63679.0,0.00605629],[63682.0,0.078511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282344417,[[63696.0,0.080493],[63691.0,0.11],[63690.0,0.3616],[63688.0,0.01142808],[63687.0,0.0037]],[[63697.0,0.550292],[63699.0,0.08084558],[63702.0,0.138987],[63704.0,0.11298045],[63705.0,0.37388441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282366624,[[63679.0,0.16033897],[63677.0,0.01112643],[63676.0,0.033],[63675.0,0.04696138],[63674.0,0.07852]],[[63680.0,0.001],[63681.0,0.078512],[63682.0,0.36244],[63684.0,0.0316],[63685.0,0.12127539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282424464,[[63637.0,0.03325711],[63634.0,0.0326],[63633.0,0.06342235]],[[63648.0,0.078553],[63649.0,0.3608],[63651.0,0.07855],[63655.0,0.0037],[63658.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282458781,[[63645.0,0.084556],[63640.0,0.078562],[63639.0,0.1427],[63636.0,0.12536656],[63635.0,0.3608]],[[63646.0,0.35435927],[63647.0,0.3608],[63648.0,0.01129621],[63649.0,0.14100087],[63651.0,0.03265748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282513519,[[63636.0,0.078567],[63633.0,0.07831991],[63631.0,0.600173],[63630.0,0.0314],[63629.0,0.09398598]],[[63637.0,0.145066],[63638.0,0.0112332],[63639.0,0.3608],[63641.0,0.16],[63656.0,0.11774607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282580673,[[63660.0,0.001],[63657.0,0.07815294],[63654.0,0.3608],[63652.0,0.20768598],[63644.0,0.110657]],[[63661.0,0.174074],[63662.0,0.47252001],[63664.0,0.078533],[63667.0,0.01109637],[63668.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282612914,[[63630.0,0.118374],[63629.0,0.3608],[63627.0,0.00235749],[63625.0,0.0321],[63624.0,0.0301]],[[63631.0,0.22883941],[63634.0,0.37272331],[63638.0,0.082266],[63640.0,0.3915],[63652.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282682548,[[63642.0,0.079559],[63641.0,0.06262424],[63640.0,0.143],[63639.0,0.01112479],[63638.0,0.07830375]],[[63643.0,0.099559],[63644.0,0.11],[63647.0,0.3631575],[63648.0,0.078553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282704362,[[63629.0,0.00435731],[63624.0,0.078582],[63621.0,0.3645],[63620.0,0.11],[63619.0,0.07831825]],[[63630.0,0.22025],[63631.0,0.188575],[63633.0,0.3608],[63634.0,0.01129534],[63635.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282777212,[[63672.0,0.078523],[63666.0,0.5208],[63665.0,0.078531],[63662.0,0.108635],[63661.0,0.0314]],[[63673.0,0.0037],[63676.0,0.0037],[63678.0,0.3608],[63680.0,0.0332],[63684.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282791725,[[63654.0,0.439345],[63653.0,0.00235647],[63650.0,0.16],[63649.0,0.01140398],[63647.0,0.3645]],[[63655.0,0.078544],[63658.0,0.078541],[63661.0,0.16],[63662.0,0.37213748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282860486,[[63599.0,0.157226],[63598.0,0.16],[63596.0,0.07831335],[63595.0,0.505418],[63593.0,0.01375395]],[[63600.0,0.002],[63608.0,0.599403],[63609.0,0.01378507],[63615.0,0.078594],[63618.0,0.10919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282875996,[[63599.0,1.91803242],[63598.0,0.16],[63597.0,0.00778633],[63595.0,0.4268],[63593.0,0.01375395]],[[63600.0,0.94499738],[63615.0,0.09409724],[63625.0,0.0079],[63629.0,0.471617],[63632.0,0.12546299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282903013,[[63559.0,0.078663],[63553.0,0.3608],[63552.0,0.16],[63550.0,0.0321],[63549.0,0.0037]],[[63560.0,0.078662],[63562.0,0.032],[63563.0,0.16],[63565.0,0.3608],[63567.0,0.078653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282948045,[[63542.0,0.14139517],[63538.0,0.07838896],[63536.0,0.08105076],[63535.0,0.10744023],[63502.0,0.15346305]],[[63543.0,0.077682],[63544.0,0.3608],[63545.0,0.16],[63550.0,0.441474],[63553.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727282993577,[[63537.0,0.10951651],[63535.0,0.078692],[63534.0,0.09415945],[63531.0,0.01344545],[63530.0,0.00236107]],[[63538.0,0.079689],[63539.0,0.033],[63540.0,0.16],[63541.0,0.031],[63542.0,0.09226215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283018090,[[63566.0,0.441454],[63564.0,0.16],[63563.0,0.01345842],[63559.0,0.440341],[63557.0,0.0308]],[[63567.0,0.08779804],[63568.0,0.078652],[63570.0,0.01382187],[63573.0,0.078646],[63574.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283072714,[[63570.0,0.078647]],[[63577.0,0.16541864],[63579.0,0.078639],[63581.0,0.0341],[63582.0,0.01339061],[63584.0,0.05640151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283079331,[[63569.0,0.08165],[63568.0,0.16],[63567.0,0.07839537],[63566.0,0.3608],[63564.0,0.18628213]],[[63570.0,0.001],[63572.0,0.078647],[63573.0,0.142846],[63584.0,0.078632],[63586.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283142876,[[63593.0,0.238619],[63592.0,0.35937193],[63590.0,0.3608],[63589.0,0.01637995],[63586.0,0.0345]],[[63594.0,0.14311814],[63597.0,0.078616],[63599.0,0.01705745],[63600.0,0.06450613],[63601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283154579,[[63596.0,0.599416],[63593.0,0.0470765],[63591.0,0.06276866],[63556.0,0.21667257],[63551.0,0.15346305]],[[63597.0,0.078616],[63601.0,0.003],[63603.0,0.04986206],[63606.0,0.0337],[63607.0,0.078604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283220521,[[63612.0,0.078597],[63610.0,0.07843876],[63609.0,0.16],[63605.0,0.09416343],[63604.0,0.078607]],[[63613.0,0.082597],[63614.0,0.3648],[63616.0,0.0339],[63619.0,0.078588],[63620.0,0.02034967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283231938,[[63600.0,0.079612],[63595.0,0.16],[63594.0,0.078619],[63591.0,0.12567475],[63588.0,0.062737]],[[63601.0,0.079611],[63605.0,0.037],[63606.0,0.3608],[63607.0,0.078603],[63608.0,0.54310416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283277769,[[63611.0,0.12559052],[63610.0,0.16],[63609.0,0.0626554],[63605.0,0.07831925],[63604.0,0.084607]],[[63623.0,0.0749],[63624.0,0.4862],[63625.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283301378,[[63585.0,0.00235904],[63582.0,0.16354388],[63580.0,0.10143761],[63579.0,0.0037],[63576.0,0.0785434]],[[63586.0,0.5108],[63590.0,0.078624],[63592.0,0.0411],[63594.0,0.43942],[63596.0,0.02030323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283350205,[[63549.0,0.078681],[63545.0,0.0784556],[63544.0,0.1243],[63543.0,0.3631603],[63542.0,0.07869]],[[63550.0,0.078683],[63553.0,0.441119],[63554.0,1.52172662],[63555.0,0.120777],[63556.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283390242,[[63508.0,0.078734],[63506.0,0.0852],[63504.0,0.0784556],[63503.0,0.02526097],[63501.0,0.599542]],[[63509.0,0.079734],[63510.0,0.3608],[63512.0,0.02561778],[63514.0,0.242427],[63524.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283423259,[[63499.0,0.078744],[63495.0,0.238749],[63494.0,0.43942013],[63493.0,0.10438052],[63492.0,0.0069]],[[63500.0,0.079744],[63501.0,0.3608],[63506.0,0.078737],[63507.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283434073,[[63498.0,0.078746],[63495.0,0.16],[63493.0,0.07857207],[63492.0,0.364],[63491.0,0.088]],[[63499.0,0.10466804],[63506.0,0.00606286],[63508.0,0.601175],[63510.0,0.082],[63569.0,0.17250295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283496615,[[63514.0,0.078726],[63512.0,0.30159473],[63511.0,0.02637057],[63508.0,0.44024518],[63504.0,0.09438105]],[[63515.0,0.00636294],[63520.0,0.0037],[63523.0,0.443216],[63526.0,0.16],[63534.0,0.39816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283532541,[[63504.0,0.16],[63502.0,0.0628358],[63501.0,0.045],[63500.0,0.3640822],[63499.0,0.07864518]],[[63505.0,0.079738],[63508.0,0.078734],[63512.0,0.12773],[63514.0,0.3645],[63516.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283568370,[[63492.0,0.14485391],[63488.0,0.07864518],[63487.0,0.0037],[63486.0,0.4716],[63481.0,0.0454]],[[63493.0,0.550552],[63494.0,0.078751],[63497.0,0.0448],[63499.0,0.0252671],[63501.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283602989,[[63494.0,0.078751],[63493.0,0.10966619],[63492.0,0.0032],[63489.0,0.26747722],[63488.0,0.02559678]],[[63495.0,0.07875],[63496.0,0.11],[63497.0,0.3608],[63499.0,0.124046],[63500.0,0.02649644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283642513,[[63473.0,0.53419195],[63470.0,0.25],[63468.0,0.0037],[63466.0,0.3608],[63465.0,0.10985652]],[[63479.0,0.078771],[63486.0,0.3608],[63487.0,0.25],[63491.0,0.0023639],[63492.0,0.078755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283672138,[[63534.0,0.09367895],[63533.0,0.078703],[63532.0,0.3608],[63525.0,0.24],[63524.0,0.15262112]],[[63537.0,0.078698],[63546.0,0.31991203],[63547.0,0.2851],[63548.0,0.472645],[63554.0,0.078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283702552,[[63564.0,0.12090745],[63562.0,0.09418287],[63556.0,0.0906],[63555.0,0.3608],[63554.0,0.10978832]],[[63565.0,0.75088789],[63570.0,0.120958],[63573.0,0.3608],[63577.0,0.078649],[63580.0,0.00777896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283754480,[[63551.0,0.00236018],[63547.0,0.078685],[63543.0,0.3608],[63542.0,0.0537],[63538.0,0.35731876]],[[63552.0,0.238679],[63556.0,0.087374],[63558.0,1.5016],[63562.0,0.11],[63568.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283780801,[[63547.0,0.19523958]],[[63552.0,0.078679],[63557.0,0.238674],[63559.0,0.078671],[63562.0,0.0584],[63563.0,0.4823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283827961,[[63533.0,0.443503],[63532.0,0.0643],[63528.0,0.1286],[63527.0,0.3608],[63524.0,0.078713]],[[63534.0,0.078701],[63535.0,0.16],[63538.0,0.078698],[63540.0,0.078694],[63544.0,0.02900102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283836270,[[63538.0,0.080695],[63536.0,0.07859899],[63533.0,0.3608],[63532.0,0.17120117],[63531.0,0.0941017]],[[63539.0,0.078697],[63542.0,0.18865004],[63544.0,0.07869],[63550.0,0.078683],[63555.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283879409,[[63576.0,0.002],[63573.0,0.143753],[63572.0,0.3608],[63570.0,0.0605],[63566.0,0.02836699]],[[63577.0,0.12792782],[63578.0,0.02829511],[63579.0,0.238646],[63585.0,0.05641109],[63586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283923044,[[63492.0,0.37561593],[63490.0,0.54986121],[63487.0,0.28537405],[63484.0,0.3608],[63470.0,0.538]],[[63493.0,0.078752],[63494.0,0.078752],[63501.0,0.078743],[63503.0,0.16],[63507.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283948183,[[63491.0,0.76791902],[63490.0,0.238756],[63488.0,0.078758],[63487.0,0.0635],[63486.0,0.11027487]],[[63492.0,0.080754],[63495.0,0.02819189],[63497.0,0.078748],[63501.0,0.0651],[63504.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727283996711,[[63486.0,0.29327435],[63485.0,0.11],[63483.0,0.3608],[63481.0,0.078766],[63479.0,0.078768]],[[63487.0,0.002],[63488.0,0.078759],[63491.0,0.13867446],[63493.0,0.078753],[63609.0,4.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284062141,[[63505.0,0.3618],[63502.0,0.0582],[63500.0,0.06291028],[63496.0,0.07863785],[63449.0,0.25379342]],[[63506.0,0.266736],[63509.0,0.078733],[63511.0,0.44524678],[63515.0,0.078726],[63565.0,0.20289065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284095383,[[63478.0,0.3608],[63473.0,0.0589],[63472.0,0.08114],[63470.0,0.1159],[63467.0,0.16]],[[63479.0,0.07877],[63480.0,0.16],[63482.0,0.078766],[63483.0,0.00168],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284163730,[[63453.0,0.1357784],[63452.0,0.0595],[63447.0,0.0472215],[63444.0,0.3608],[63442.0,0.16]],[[63454.0,0.080801],[63455.0,0.16],[63457.0,0.38983439],[63461.0,0.078793],[63463.0,0.41954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284197176,[[63444.0,0.078813],[63438.0,0.0556],[63437.0,0.0557],[63436.0,0.5208]],[[63445.0,0.078812],[63447.0,0.16],[63452.0,0.078804],[63458.0,0.134797],[63460.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284215086,[[63442.0,0.3608],[63439.0,0.078819],[63437.0,0.1095],[63436.0,0.3645],[63433.0,0.07870088]],[[63443.0,0.157628],[63444.0,0.0575],[63445.0,0.16],[63446.0,0.078812],[63450.0,0.02895139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284265599,[[63443.0,0.001],[63440.0,0.0573],[63437.0,0.0542],[63436.0,0.06663263],[63435.0,0.078824]],[[63444.0,0.679426],[63447.0,0.0574],[63448.0,0.02832137],[63449.0,1.580768],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284297232,[[63446.0,0.19730122],[63445.0,0.058],[63443.0,0.07869981],[63442.0,0.3616],[63441.0,0.078816]],[[63447.0,0.079809],[63449.0,0.18866422],[63450.0,0.078806],[63453.0,0.0037],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284344966,[[63439.0,0.078819],[63438.0,0.16],[63436.0,0.0586],[63434.0,0.1153],[63433.0,0.3608]],[[63440.0,0.001],[63444.0,0.3608],[63445.0,0.0037],[63446.0,0.078811],[63451.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284404312,[[63435.0,0.0549],[63434.0,0.36316466],[63433.0,0.078827],[63430.0,0.10086228],[63427.0,0.06303656]],[[63436.0,0.23456558],[63438.0,0.002],[63439.0,0.3608],[63441.0,0.16],[63443.0,0.02321262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284440736,[[63461.0,0.080792],[63458.0,0.04708147],[63457.0,0.0555],[63456.0,0.0534],[63454.0,0.16]],[[63462.0,0.100791],[63463.0,0.02302993],[63466.0,0.16],[63468.0,0.3608],[63469.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284509886,[[63455.0,0.27355166],[63454.0,0.4716],[63451.0,0.09448225],[63448.0,0.078807],[63447.0,0.0037]],[[63456.0,0.15657344],[63460.0,0.078793],[63462.0,0.0037],[63466.0,0.0576],[63469.0,0.191883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284547805,[[63444.0,0.30782355],[63443.0,0.1076],[63442.0,0.38356119],[63440.0,0.09448225],[63438.0,0.13642]],[[63445.0,0.001],[63448.0,0.02274984],[63451.0,0.0548],[63452.0,0.0037],[63453.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284589619,[[63465.0,0.080787],[63461.0,0.0037],[63459.0,0.04717796],[63457.0,0.3608],[63456.0,0.06290395]],[[63466.0,0.238786],[63467.0,0.3608],[63471.0,1.94238477],[63472.0,0.078779],[63474.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284612028,[[63465.0,0.080787],[63463.0,0.3608],[63462.0,0.1116],[63461.0,0.1637],[63459.0,0.078793]],[[63466.0,0.07436557],[63469.0,0.17192025],[63471.0,0.02234477],[63472.0,0.078779],[63474.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284669377,[[63432.0,0.00357358],[63429.0,0.3608],[63428.0,0.25],[63427.0,0.3608],[63425.0,0.13691934]],[[63438.0,0.02676191],[63441.0,0.082517],[63445.0,0.3074],[63446.0,0.0555],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284679993,[[63405.0,0.004],[63402.0,0.0594],[63400.0,0.36316593],[63399.0,0.1126],[63397.0,0.07831934]],[[63406.0,0.07886],[63407.0,0.2722349],[63411.0,0.3608],[63412.0,0.0037],[63415.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284724929,[[63394.0,0.090875],[63388.0,0.657083],[63386.0,0.0037],[63384.0,0.078887],[63379.0,0.6894]],[[63395.0,0.11181545],[63396.0,0.15672197],[63398.0,0.07887],[63399.0,0.17109743],[63402.0,0.21657781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284771867,[[63394.0,0.09402016],[63391.0,0.07881273],[63389.0,0.0536],[63388.0,0.09405801],[63385.0,0.4712]],[[63395.0,0.02518776],[63397.0,0.16],[63398.0,0.441631],[63404.0,0.3608],[63406.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284808103,[[63377.0,0.078896],[63375.0,0.078898],[63370.0,0.078905],[63369.0,1.69061426]],[[63378.0,0.0037],[63385.0,0.16],[63396.0,1.8608],[63401.0,0.3262],[63408.0,0.39476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284833329,[[63368.0,0.004],[63366.0,0.07891],[63358.0,0.06297402],[63357.0,0.0447],[63355.0,0.078923]],[[63369.0,0.080906],[63370.0,0.3608],[63372.0,0.18227213],[63374.0,0.0789],[63375.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284887070,[[63367.0,0.06503081],[63364.0,0.078912],[63363.0,0.12329025],[63359.0,0.09446103],[63353.0,0.125825]],[[63368.0,0.56223124],[63372.0,0.02298868],[63374.0,0.3608],[63379.0,0.169595],[63396.0,0.38629905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284906491,[[63365.0,0.0458],[63357.0,0.0037],[63356.0,0.0886]],[[63374.0,0.45138],[63375.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284967432,[[63393.0,0.080877],[63391.0,0.07870867],[63388.0,0.0443],[63386.0,0.238885],[63385.0,0.0944504]],[[63394.0,0.106875],[63395.0,0.36248],[63398.0,0.16],[63400.0,0.0224914],[63401.0,0.443367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727284986654,[[63393.0,0.080877],[63390.0,0.07870867],[63388.0,0.0443],[63387.0,0.18],[63379.0,0.078894]],[[63394.0,0.106875],[63399.0,0.54248],[63400.0,0.3832914],[63401.0,0.0037],[63418.0,1.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285081415,[[63391.0,0.002],[63385.0,0.0812522],[63381.0,0.0456],[63379.0,0.12],[63373.0,0.3608]],[[63392.0,0.77588405],[63394.0,0.0428],[63395.0,0.3608],[63396.0,0.0407],[63397.0,0.47022739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285110542,[[63408.0,0.078857],[63403.0,0.0812],[63401.0,0.06300443],[63399.0,0.0037],[63398.0,0.19887]],[[63409.0,0.078858],[63411.0,0.3608],[63414.0,0.3608],[63415.0,0.078849],[63417.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285154376,[[63397.0,0.119672],[63396.0,0.18300443],[63393.0,0.15771344],[63390.0,0.041],[63382.0,0.11042146]],[[63398.0,0.14509784],[63400.0,0.3608],[63403.0,1.5],[63404.0,0.078864],[63405.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285186981,[[63372.0,0.090903],[63366.0,0.0411],[63364.0,0.18],[63362.0,0.14195126],[63361.0,0.3645]],[[63373.0,0.46250323],[63374.0,0.18],[63379.0,0.0037],[63381.0,0.078892],[63388.0,0.118484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285229923,[[63303.0,0.078988],[63293.0,0.3983],[63292.0,0.120002],[63289.0,0.18],[63281.0,0.079016]],[[63304.0,0.38641122],[63305.0,0.09305999],[63308.0,0.18],[63309.0,0.10184127],[63318.0,0.10932266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285271552,[[63227.0,0.3748],[63226.0,0.116284],[63224.0,0.00237249],[63221.0,0.3608],[63216.0,0.18]],[[63230.0,0.18],[63233.0,0.079076],[63234.0,0.3608],[63242.0,1.5],[63243.0,0.38384349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285281255,[[63211.0,0.079104],[63204.0,0.0624768],[63203.0,0.3608],[63200.0,0.07871542],[63198.0,0.18]],[[63212.0,0.3608],[63213.0,0.18],[63217.0,0.00196],[63221.0,0.3608],[63226.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285331083,[[63242.0,0.439865],[63241.0,0.04721031],[63238.0,0.0712],[63237.0,0.0973768],[63233.0,0.07871542]],[[63247.0,0.079059],[63248.0,0.007],[63250.0,0.18],[63251.0,0.3608],[63254.0,0.02294369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285353190,[[63227.0,0.3608],[63220.0,0.079092],[63219.0,0.04721031],[63216.0,0.0624768],[63215.0,0.0436]],[[63228.0,0.079082],[63231.0,0.18],[63234.0,1.5472],[63235.0,0.3608],[63236.0,0.079073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285364512,[[63220.0,0.079092],[63217.0,0.007],[63212.0,0.20319084],[63209.0,0.3608],[63208.0,0.09081031]],[[63221.0,0.3608],[63224.0,0.079088],[63226.0,0.18],[63227.0,0.0468],[63228.0,0.38350304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285421658,[[63204.0,0.002373],[63203.0,0.079112],[63200.0,0.3608],[63197.0,0.0991],[63196.0,0.18]],[[63210.0,1.579105],[63213.0,0.3608],[63214.0,0.18],[63218.0,0.004],[63220.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285427661,[[63210.0,0.079104],[63207.0,0.3608],[63205.0,0.18],[63204.0,0.002373],[63200.0,0.3608]],[[63212.0,0.003],[63213.0,0.3608],[63219.0,0.07418965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285469110,[[63224.0,0.44225936],[63223.0,0.06293725],[63221.0,0.18],[63216.0,0.68972174],[63213.0,0.05]],[[63225.0,0.013],[63233.0,0.14127229],[63234.0,0.41366],[63235.0,0.0981],[63236.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285496921,[[63199.0,0.06322078],[63194.0,0.3608],[63181.0,0.24402881],[63180.0,0.0505],[63178.0,0.18]],[[63201.0,0.65468],[63204.0,0.3608],[63205.0,0.079111],[63207.0,0.3608],[63209.0,0.14026419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285557866,[[63224.0,0.079087],[63223.0,0.5408],[63217.0,0.24573796],[63216.0,0.3608],[63215.0,0.00781301]],[[63225.0,0.12434249],[63232.0,0.02227581],[63233.0,0.3608],[63236.0,0.17208678],[63238.0,0.15160175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285586985,[[63222.0,0.07909],[63213.0,1.6154],[63212.0,0.07885728],[63210.0,0.10156179],[63209.0,0.0332]],[[63223.0,0.02691566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285617322,[[63183.0,0.002],[63177.0,0.18],[63174.0,0.07915],[63172.0,0.0335],[63156.0,0.09422506]],[[63184.0,0.079137],[63185.0,0.033],[63186.0,0.38351947],[63187.0,0.3608],[63192.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285667963,[[63153.0,0.5408],[63151.0,0.18706386],[63150.0,0.47504],[63149.0,0.9608],[63146.0,0.079185]],[[63162.0,0.01843437],[63170.0,0.06220116],[63175.0,0.43855145],[63181.0,0.454099],[63185.0,0.079137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285676562,[[63159.0,1.0551],[63152.0,0.079176],[63147.0,0.18],[63146.0,0.3608],[63145.0,0.06287174]],[[63160.0,0.621967],[63162.0,0.08069127],[63163.0,0.0643],[63165.0,0.109162],[63166.0,0.43855145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285726712,[[63123.0,0.18],[63121.0,0.3608],[63103.0,0.16069655]],[[63136.0,2.01696],[63137.0,0.439997],[63138.0,0.053003],[63139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285738315,[[63076.0,0.3608],[63074.0,0.0424],[63073.0,0.27]],[[63104.0,0.3608],[63116.0,0.51526],[63117.0,0.698222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285757728,[[63078.0,0.3608],[63075.0,0.3608],[63073.0,0.27],[63072.0,0.06287174]],[[63094.0,0.3608],[63099.0,0.0437],[63100.0,0.3608],[63103.0,1.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285793647,[[63117.0,0.00237612],[63114.0,0.440025],[63109.0,0.3608],[63106.0,0.0441],[63088.0,0.39636]],[[63120.0,0.079218],[63125.0,0.27],[63127.0,0.3608],[63138.0,0.06638968],[63139.0,0.126194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285828579,[[63203.0,0.079114],[63202.0,0.6308],[63198.0,0.17982467],[63194.0,0.3608],[63193.0,0.01661635]],[[63204.0,0.12376668],[63208.0,0.1391122],[63211.0,0.15461065],[63212.0,0.044],[63215.0,0.17208678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285855699,[[63156.0,0.439973],[63150.0,0.3608],[63149.0,0.00237533],[63147.0,0.14572744]],[[63157.0,0.07580622],[63158.0,0.001],[63161.0,0.0474],[63162.0,0.079166],[63165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285899523,[[63202.0,0.079115],[63197.0,0.0522],[63193.0,0.3608],[63192.0,0.27],[63183.0,0.0948]],[[63204.0,0.3608],[63210.0,0.4095],[63224.0,0.11097368],[63225.0,0.40250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285909436,[[63202.0,0.50529371],[63200.0,0.0991],[63199.0,0.079118],[63198.0,0.0469],[63197.0,0.01449009]],[[63203.0,0.3768],[63213.0,0.3608],[63216.0,0.0037],[63218.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285969768,[[63195.0,0.183723],[63192.0,0.01149115],[63191.0,0.18237368],[63189.0,0.06308849],[63186.0,0.0545]],[[63196.0,0.3608],[63202.0,0.06240895],[63205.0,0.439912],[63206.0,0.25801119],[63208.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727285990100,[[63210.0,0.079105],[63208.0,0.18],[63206.0,0.001],[63204.0,0.001],[63203.0,0.01176418]],[[63211.0,0.004],[63212.0,0.3608],[63218.0,0.439895],[63222.0,0.0554],[63229.0,0.4855732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286051045,[[63199.0,0.079119],[63198.0,0.06308849],[63197.0,0.56345],[63193.0,0.0785173],[63191.0,0.19]],[[63200.0,0.06459611],[63202.0,0.079115],[63204.0,0.45077333],[63205.0,0.18],[63208.0,0.079108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286065053,[[63166.0,0.057],[63162.0,0.00237485],[63161.0,0.2337],[63158.0,0.41980398],[63156.0,0.06308849]],[[63168.0,0.3608],[63175.0,0.182],[63176.0,0.3608],[63179.0,0.06241536],[63180.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286116474,[[63155.0,0.019],[63143.0,0.00237556],[63138.0,0.3608],[63132.0,0.079202]],[[63156.0,1.78559459],[63159.0,0.06255435],[63162.0,1.6115],[63163.0,0.08623678],[63165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286148201,[[63142.0,0.057],[63137.0,0.079196],[63136.0,0.3618],[63135.0,0.0565],[63134.0,0.3608]],[[63145.0,0.079186],[63147.0,0.19160183],[63154.0,0.0037],[63157.0,0.079172],[63158.0,0.15461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286190429,[[63167.0,0.079159],[63165.0,0.079161],[63164.0,0.82832077],[63162.0,0.079165],[63161.0,0.003]],[[63168.0,0.06231768],[63171.0,0.07792727],[63175.0,0.09340745],[63177.0,0.01462765],[63179.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286212644,[[63173.0,0.00237431],[63172.0,0.079152],[63170.0,0.3608],[63166.0,0.3286],[63165.0,0.0598]],[[63174.0,0.09326652],[63175.0,0.079149],[63176.0,0.3608],[63178.0,0.04081025],[63180.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286255294,[[63162.0,0.079165],[63160.0,0.007],[63157.0,0.278],[63153.0,0.3608],[63148.0,0.079182]],[[63163.0,0.3618],[63165.0,0.079161],[63167.0,0.01168747],[63174.0,0.0037],[63175.0,0.079149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286273885,[[63163.0,0.079164],[63162.0,0.27],[63157.0,0.15821504],[63155.0,0.3608],[63154.0,0.17365596]],[[63164.0,0.023],[63167.0,0.063],[63170.0,0.4204],[63171.0,0.079154],[63173.0,0.06204442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286326221,[[63108.0,0.3608],[63100.0,0.3608],[63099.0,0.21776896],[63095.0,0.3286]],[[63112.0,0.079229],[63116.0,0.27],[63118.0,0.3608],[63119.0,0.07922],[63122.0,0.079216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286337932,[[63104.0,0.17417987],[63095.0,0.43936552],[63094.0,0.202649],[63088.0,0.01152445],[63086.0,0.36317754]],[[63105.0,0.079238],[63107.0,0.0593],[63108.0,0.27],[63110.0,0.0637],[63111.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286378765,[[63049.0,0.079306],[63048.0,0.3608],[63045.0,0.18],[63044.0,0.04745201],[63042.0,0.133]],[[63051.0,0.001],[63056.0,0.3608],[63057.0,0.0119094],[63059.0,0.001],[63061.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286398486,[[63036.0,0.079323],[63035.0,0.18],[63031.0,0.0675],[63030.0,0.06967965],[63021.0,0.3608]],[[63037.0,0.50326067],[63038.0,0.001],[63041.0,0.07813443],[63044.0,0.09376132],[63045.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286426817,[[63037.0,0.14272319],[63035.0,0.00237947],[63034.0,0.07908211],[63033.0,0.0015764],[63030.0,0.09478661]],[[63038.0,0.079321],[63042.0,0.3608],[63045.0,0.18],[63046.0,0.0037],[63047.0,0.079309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286464029,[[63051.0,0.06335289],[63048.0,0.079308],[63044.0,0.18],[63038.0,0.4274],[63036.0,0.08170211]],[[63052.0,0.079303],[63056.0,1.44356],[63057.0,0.09133761],[63058.0,0.2025],[63059.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286509165,[[63065.0,0.079286],[63060.0,0.18],[63059.0,0.00237862],[63058.0,0.01159024],[63057.0,0.3608]],[[63066.0,0.15910964],[63068.0,0.1248014],[63072.0,0.21968286],[63074.0,0.0037],[63075.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286553293,[[63071.0,0.079279],[63068.0,0.04735703],[63067.0,0.5408],[63065.0,0.06329864],[63050.0,0.11082766]],[[63072.0,0.079279],[63073.0,0.013],[63078.0,0.073],[63087.0,0.07926],[63106.0,0.10885285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286557601,[[63078.0,0.079269],[63077.0,0.18],[63073.0,0.04737952],[63072.0,0.002],[63070.0,0.06329864]],[[63079.0,0.07927],[63083.0,0.0037],[63085.0,0.4284],[63088.0,0.3645],[63095.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286619854,[[63120.0,0.001],[63116.0,0.079222],[63113.0,0.04738758],[63110.0,0.06318344],[63107.0,0.3286]],[[63121.0,0.521232],[63126.0,0.07818044],[63127.0,0.440009],[63128.0,0.08131388],[63130.0,0.09683962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286645861,[[63145.0,0.002],[63139.0,0.079193],[63138.0,0.3608],[63132.0,0.5408]],[[63146.0,0.086185],[63147.0,0.18],[63148.0,0.37278238],[63149.0,0.06237631],[63150.0,0.2213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286659776,[[63151.0,0.158358],[63147.0,0.5408],[63146.0,0.04727484],[63142.0,0.06303312],[63139.0,0.57942396]],[[63152.0,0.0037],[63158.0,0.0037],[63163.0,0.081364],[63164.0,0.0043],[63167.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286720514,[[63151.0,0.081179],[63148.0,0.18],[63139.0,0.079193],[63136.0,0.0773],[63128.0,0.079207]],[[63152.0,0.28598737],[63153.0,0.1487],[63156.0,0.14092904],[63159.0,0.63378879],[63160.0,0.15606658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286733613,[[63143.0,0.12661177],[63142.0,0.18],[63141.0,0.06324215],[63137.0,0.43985268],[63136.0,0.153897]],[[63144.0,0.082188],[63146.0,0.3608],[63147.0,0.079184],[63150.0,0.0022],[63153.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286786450,[[63146.0,0.259185],[63145.0,0.07920524],[63142.0,0.3608],[63141.0,0.09504629],[63137.0,0.079196]],[[63147.0,0.09071708],[63148.0,0.0737],[63149.0,0.13278765],[63150.0,0.3608],[63152.0,0.07835957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286832300,[[63154.0,0.079175],[63153.0,0.18],[63151.0,0.439979],[63146.0,0.079184],[63144.0,0.3608]],[[63155.0,0.09379135],[63162.0,0.47262623],[63163.0,0.0037],[63166.0,0.34934812],[63168.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286857517,[[63139.0,0.082194],[63136.0,0.04738871],[63133.0,0.42398495],[63132.0,0.18],[63129.0,0.23438719]],[[63140.0,0.08174085],[63141.0,0.079192],[63144.0,0.0725],[63145.0,0.18],[63149.0,0.082882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286896341,[[63180.0,0.079142],[63178.0,0.5408],[63170.0,0.00237432],[63169.0,0.55559458],[63166.0,0.06318495]],[[63186.0,0.079135],[63189.0,0.18],[63190.0,0.0708],[63192.0,0.1429],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286929471,[[63183.0,0.18389732],[63181.0,0.09483787],[63180.0,0.3608],[63179.0,0.18803838],[63176.0,0.079147]],[[63184.0,0.0747],[63187.0,0.09086535],[63189.0,0.3608],[63192.0,0.18],[63193.0,0.230626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286982506,[[63195.0,0.079124],[63194.0,0.04736173],[63192.0,0.16037972],[63191.0,0.06328923],[63187.0,0.07911154]],[[63198.0,0.079121],[63200.0,0.3608],[63203.0,0.18],[63204.0,0.151013],[63205.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727286993412,[[63189.0,0.07913],[63186.0,0.3608],[63185.0,0.12],[63180.0,0.440782],[63178.0,0.0739]],[[63191.0,0.09396561],[63192.0,0.079128],[63195.0,0.12],[63198.0,0.43992],[63199.0,0.10962655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287041750,[[63217.0,0.081096],[63214.0,0.18],[63210.0,0.42403949],[63182.0,0.15513349]],[[63221.0,0.079091],[63225.0,0.54232],[63226.0,0.0037],[63227.0,0.0627321],[63229.0,0.079081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287064252,[[63187.0,0.079134],[63181.0,0.011],[63180.0,0.3608],[63179.0,0.18803838],[63178.0,0.079144]],[[63188.0,0.09381451],[63190.0,0.01173718],[63191.0,0.3608],[63192.0,0.18],[63196.0,0.1855871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287112386,[[63194.0,0.16025],[63192.0,0.0744],[63191.0,0.18],[63190.0,0.079129],[63188.0,0.0716]],[[63195.0,0.0775077],[63196.0,0.12540756],[63199.0,0.50317149],[63201.0,0.44464645],[63202.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287139310,[[63208.0,0.081107],[63207.0,0.440748],[63205.0,0.18],[63204.0,0.079112],[63194.0,0.082824]],[[63209.0,0.1721895],[63212.0,0.0685],[63215.0,0.09116574],[63216.0,0.0774],[63217.0,0.42123929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287194739,[[63214.0,0.06323489],[63209.0,0.07904285],[63205.0,0.09492667],[63204.0,0.36168],[63199.0,0.18965506]],[[63216.0,0.92452011],[63217.0,0.079097],[63218.0,0.12],[63220.0,0.132],[63223.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287219945,[[63194.0,0.14232442],[63191.0,0.12],[63190.0,0.07904285],[63187.0,0.09492667],[63180.0,0.08701571]],[[63197.0,0.560921],[63202.0,0.0626],[63203.0,0.01169261],[63204.0,0.0037],[63205.0,0.142712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287262374,[[63211.0,0.079104],[63207.0,0.18],[63206.0,0.001],[63205.0,0.001],[63202.0,0.04731657]],[[63212.0,0.0613],[63213.0,0.3608],[63214.0,0.0607],[63215.0,0.079099],[63219.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287273575,[[63218.0,0.081095],[63215.0,0.18],[63210.0,0.142305],[63209.0,0.4209],[63208.0,0.0643]],[[63219.0,0.011],[63225.0,0.204587],[63226.0,0.0037],[63227.0,0.0618],[63228.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287337818,[[63186.0,0.079134],[63184.0,0.43961775],[63183.0,0.0607],[63181.0,0.18237411],[63180.0,0.0945813]],[[63192.0,0.18],[63195.0,0.005],[63198.0,0.143321],[63199.0,0.37266082],[63201.0,0.079117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287350122,[[63201.0,0.080116],[63198.0,0.18],[63197.0,0.3608],[63195.0,0.0604],[63194.0,0.0585]],[[63203.0,0.14038672],[63204.0,0.21675691],[63206.0,0.1255],[63207.0,0.58208889],[63211.0,0.25513978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287403871,[[63186.0,0.001],[63185.0,0.079136],[63183.0,0.06314257],[63181.0,0.0594],[63180.0,0.3608]],[[63187.0,0.079134],[63188.0,0.079134],[63191.0,0.07180351],[63194.0,0.54232],[63195.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287415979,[[63204.0,0.261112],[63200.0,0.0603],[63199.0,0.72252],[63194.0,0.142224],[63191.0,0.082828]],[[63205.0,0.004],[63208.0,0.079107],[63209.0,0.07497702],[63212.0,0.13809003],[63216.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287463811,[[63228.0,0.620882],[63225.0,0.07888762],[63221.0,0.3616]],[[63229.0,0.079081],[63233.0,0.0037],[63235.0,0.136574],[63236.0,0.0586],[63237.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287486146,[[63220.0,0.079092],[63219.0,0.3608],[63218.0,0.18],[63210.0,0.079104],[63208.0,0.3323]],[[63221.0,0.17314425],[63224.0,0.080088],[63226.0,0.05673199],[63227.0,0.3645],[63231.0,0.202779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287529567,[[63246.0,0.002],[63244.0,0.04737603],[63241.0,0.14219152],[63237.0,0.07884828],[63222.0,0.3286]],[[63247.0,0.607079],[63248.0,0.01190223],[63251.0,0.186354],[63252.0,0.54236001],[63254.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287576402,[[63240.0,0.3608],[63239.0,0.04719809],[63236.0,0.06293079],[63233.0,0.001],[63232.0,0.07884828]],[[63247.0,0.18],[63248.0,0.3608],[63253.0,0.179452],[63254.0,0.0549],[63282.0,0.65552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287600017,[[63248.0,0.261057],[63247.0,0.3608],[63242.0,0.0978],[63240.0,0.3608],[63206.0,0.13015294]],[[63249.0,0.03971832],[63250.0,0.12559535],[63252.0,0.079053],[63253.0,0.3608],[63254.0,0.15308776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287615124,[[63258.0,0.261045],[63257.0,0.06321312],[63254.0,0.0504],[63253.0,0.12964828],[63252.0,0.3608]],[[63259.0,0.01183122],[63263.0,0.3608],[63266.0,0.0037],[63269.0,0.621431],[63271.0,0.09802137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287653354,[[63247.0,0.049],[63246.0,0.4067],[63244.0,0.079062],[63242.0,0.18],[63239.0,0.3608]],[[63248.0,0.16630259],[63254.0,0.26105],[63255.0,0.06828478],[63256.0,0.3645],[63260.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287690873,[[63252.0,0.002],[63248.0,0.079057],[63246.0,0.3608],[63226.0,0.079084],[63217.0,0.04737491]],[[63253.0,0.079051],[63255.0,0.11937359],[63256.0,0.18],[63257.0,0.3608],[63258.0,0.05670831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287732518,[[63208.0,0.00237306],[63204.0,0.0459],[63203.0,0.079113],[63199.0,0.36164],[63195.0,0.18]],[[63210.0,0.259105],[63212.0,0.01359327],[63218.0,0.23350582],[63219.0,0.3608],[63222.0,0.12942665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287756921,[[63218.0,0.002],[63213.0,0.04731515],[63210.0,0.06316678],[63209.0,0.0878],[63206.0,0.12036565]],[[63219.0,0.64222002],[63224.0,0.079088],[63227.0,0.3645],[63231.0,0.0037],[63232.0,0.079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287821085,[[63209.0,0.015],[63208.0,0.0404],[63206.0,0.12831904],[63205.0,0.00237322],[63204.0,0.4816]],[[63210.0,0.09375038],[63212.0,0.199103],[63213.0,0.3608],[63216.0,0.09426512],[63221.0,0.120592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287857341,[[63227.0,0.081083],[63222.0,0.0403],[63221.0,0.0403],[63220.0,0.3608]],[[63228.0,0.03211406],[63232.0,0.0134601],[63233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287882252,[[63282.0,0.259015],[63281.0,0.002],[63274.0,0.0381],[63270.0,0.116329],[63144.0,0.20506843]],[[63283.0,0.40930635],[63285.0,0.3608],[63286.0,0.2598127],[63287.0,0.079009],[63294.0,0.39656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287927297,[[63270.0,0.002],[63265.0,0.00237081],[63261.0,0.079041],[63259.0,0.0037],[63256.0,0.18]],[[63271.0,0.44093816],[63272.0,0.09589294],[63273.0,0.3608],[63277.0,0.0366],[63291.0,0.26798777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727287963630,[[63280.0,0.079017],[63274.0,0.18],[63273.0,0.3608],[63270.0,0.08488046],[63269.0,0.07903]],[[63281.0,0.3608],[63286.0,0.18],[63288.0,0.082708],[63290.0,0.39652001],[63291.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288006168,[[63269.0,0.29308162],[63268.0,0.18937685],[63264.0,0.1630084],[63260.0,0.14199317],[63259.0,0.337843]],[[63270.0,0.36053679],[63271.0,0.620989],[63275.0,0.122424],[63277.0,0.0398],[63340.0,0.13621688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288024074,[[63281.0,0.29002128],[63279.0,0.11051789],[63275.0,0.20162634],[63273.0,0.079026],[63268.0,0.15883349]],[[63282.0,0.45303579],[63285.0,0.18],[63286.0,0.07901],[63288.0,0.0037],[63296.0,0.078999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288052306,[[63268.0,0.093032],[63267.0,0.0529],[63265.0,0.0371],[63264.0,0.00237093],[63263.0,0.0407]],[[63270.0,0.18],[63272.0,0.3608],[63274.0,0.079025],[63277.0,0.0037],[63280.0,0.37772009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288099668,[[63248.0,0.06275351],[63242.0,0.115664],[63241.0,0.4005],[63239.0,0.1407025],[63232.0,0.5408]],[[63249.0,0.175],[63255.0,0.001],[63257.0,0.0369],[63258.0,0.439846],[63260.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288138399,[[63262.0,0.04712321],[63261.0,0.07904],[63259.0,0.3608],[63257.0,0.3998],[63256.0,0.00237101]],[[63267.0,0.14045134],[63268.0,0.079033],[63271.0,0.0037],[63273.0,0.079026],[63275.0,0.0147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288162808,[[63279.0,0.91106599],[63276.0,0.30609676],[63273.0,0.3618],[63272.0,0.14224739],[63269.0,0.079031]],[[63285.0,0.3608],[63286.0,0.00498],[63290.0,0.0037],[63291.0,0.6372],[63292.0,0.079003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288207240,[[63299.0,0.06262275],[63295.0,0.43939381],[63292.0,0.12572112],[63290.0,0.079004],[63284.0,0.11041594]],[[63301.0,0.078992],[63302.0,0.18],[63306.0,0.3933],[63310.0,0.07898],[63311.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288236566,[[63290.0,0.07864833],[63286.0,0.12042765],[63285.0,0.09428563],[63284.0,0.3616],[63280.0,0.0949]],[[63291.0,0.259004],[63292.0,0.3608],[63293.0,1.5],[63295.0,0.078999],[63301.0,0.082692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288269979,[[63267.0,0.3608],[63266.0,0.079035],[63265.0,0.0327],[63264.0,0.00237101],[63262.0,0.18]],[[63268.0,0.001],[63272.0,0.079028],[63276.0,0.0037],[63281.0,0.082716],[72829.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288303196,[[63275.0,0.12044981],[63271.0,0.440629],[63269.0,0.0974],[63264.0,0.29041594],[63259.0,0.12979676]],[[63276.0,0.18],[63280.0,0.3608],[63283.0,0.0371],[63288.0,0.444788],[63290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288364727,[[63244.0,0.6279703],[63242.0,0.111965],[63241.0,0.0326],[63240.0,0.0322],[63238.0,0.47121594]],[[63245.0,0.079061],[63246.0,0.002],[63247.0,0.18],[63248.0,0.01768994],[63250.0,0.079055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288375339,[[63263.0,0.079038],[63259.0,0.3608],[63256.0,0.22725399],[63254.0,0.0318],[63253.0,0.09480532]],[[63265.0,0.18],[63267.0,0.079034],[63268.0,0.3645],[63270.0,0.00132],[63276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288420199,[[63236.0,0.04715207],[63233.0,0.06286286],[63232.0,0.3608],[63231.0,0.032],[63226.0,0.09817914]],[[63239.0,0.079069],[63240.0,0.3608],[63242.0,0.47436],[63243.0,0.78],[63244.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288449492,[[63198.0,0.0332],[63197.0,0.0646],[63195.0,0.3608],[63194.0,0.079124],[63187.0,0.18]],[[63201.0,0.079117],[63202.0,0.182],[63208.0,0.3608],[63209.0,0.0037],[63211.0,0.079104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288503734,[[63189.0,0.079131],[63187.0,0.3608],[63183.0,0.00237386],[63175.0,0.440828],[63174.0,0.17012181]],[[63190.0,0.182],[63191.0,0.079129],[63194.0,0.01675713],[63197.0,0.0037],[63199.0,0.472739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288533461,[[63220.0,0.3608],[63213.0,0.3608],[63210.0,0.0301],[63208.0,0.18],[63207.0,0.07840646]],[[63221.0,0.080091],[63222.0,0.18],[63226.0,0.09620585],[63228.0,0.3948],[63233.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288585900,[[63215.0,0.451899],[63209.0,0.04728268],[63208.0,0.3608],[63207.0,0.12664705]],[[63216.0,0.002],[63218.0,0.079095],[63221.0,0.0335],[63222.0,0.01718698],[63224.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288618300,[[63224.0,0.0336],[63223.0,0.3608],[63222.0,0.079089],[63218.0,0.0338],[63217.0,0.18]],[[63227.0,0.003],[63228.0,0.259082],[63229.0,0.003],[63230.0,0.17377742],[63231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288683363,[[63221.0,0.01],[63214.0,0.0345],[63213.0,0.259101],[63212.0,0.3608],[63208.0,0.0037]],[[63222.0,0.06809],[63225.0,0.0667],[63226.0,0.09648143],[63228.0,0.3608],[63229.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288701975,[[63222.0,0.005],[63221.0,0.007],[63220.0,0.109992],[63219.0,0.3608],[63213.0,0.18]],[[63223.0,0.09106803],[63226.0,0.01739543],[63228.0,0.54208],[63231.0,0.079079],[63232.0,0.06043731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288777566,[[63236.0,1.11416735],[63235.0,0.146273],[63229.0,0.1102737],[63225.0,0.12602709],[63223.0,0.00237226]],[[63237.0,0.25258733],[63244.0,0.079063],[63248.0,0.0037],[63249.0,0.18],[63252.0,0.079053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288783260,[[63236.0,0.001],[63230.0,0.40800011],[63227.0,0.06292566],[63226.0,0.0338],[63220.0,0.60313067]],[[63237.0,0.093071],[63238.0,0.18],[63240.0,0.079068],[63242.0,0.0323],[63243.0,0.4291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288847321,[[63242.0,0.079065],[63240.0,0.3608],[63235.0,0.18],[63231.0,0.0037],[63228.0,0.3608]],[[63243.0,0.12760141],[63245.0,0.20490147],[63246.0,0.18],[63247.0,0.005],[63248.0,0.079058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288879826,[[63250.0,0.079055],[63247.0,0.04723113],[63246.0,0.54164],[63244.0,0.06292954],[63242.0,0.079065]],[[63251.0,0.143955],[63254.0,0.07905],[63256.0,0.3645],[63260.0,0.0037],[63270.0,0.02041059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288939071,[[63250.0,0.201055],[63249.0,0.0355],[63247.0,0.079058],[63246.0,0.3608],[63240.0,0.0097719]],[[63251.0,0.17373258],[63254.0,0.08724711],[63257.0,0.079047],[63258.0,0.3858084],[63263.0,0.17670656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727288969711,[[63245.0,0.28668804],[63243.0,0.066],[63241.0,0.2142],[63240.0,0.0814389],[63234.0,0.12963902]],[[63246.0,0.0209164],[63248.0,0.3608],[63250.0,0.079056],[63255.0,0.0037],[63256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289033043,[[63282.0,0.079015],[63280.0,0.20041168],[63278.0,0.3616],[63276.0,0.09409402],[63275.0,0.079023]],[[63283.0,0.02153847],[63284.0,0.079013],[63289.0,0.3608],[63290.0,0.0037],[63295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289076273,[[63301.0,0.3608],[63296.0,0.0037],[63295.0,0.4003],[63290.0,0.06273343],[63288.0,0.00782803]],[[63302.0,0.07899],[63305.0,0.198986],[63308.0,0.003],[63311.0,0.147179],[63312.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289105386,[[63275.0,0.338048],[63274.0,0.1003],[63273.0,0.43921168],[63271.0,0.079027],[63268.0,0.09409402]],[[63276.0,0.001],[63282.0,0.3608],[63283.0,0.082714],[63285.0,0.0037],[63322.0,0.12589725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289116298,[[63290.0,0.001],[63286.0,0.07901],[63283.0,0.01152062],[63282.0,0.3645],[63280.0,0.0665]],[[63291.0,0.16618454],[63294.0,0.18],[63295.0,0.41746328],[63296.0,0.28362426],[63297.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289179948,[[63274.0,0.43537122],[63273.0,0.0335],[63272.0,0.18],[63270.0,0.7224],[63269.0,0.12593902]],[[63275.0,0.002],[63279.0,0.079019],[63281.0,0.0037],[63285.0,0.3977],[63305.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289198658,[[63268.0,0.28585899],[63261.0,0.3608],[63260.0,0.404894],[63259.0,0.0415],[63257.0,0.12593902]],[[63269.0,0.441831],[63272.0,0.034],[63273.0,0.259027],[63276.0,0.06627003],[63278.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289256497,[[63249.0,0.18888654],[63246.0,0.09421406],[63245.0,0.18],[63241.0,0.0683],[63240.0,0.082767]],[[63250.0,0.3608],[63252.0,0.079053],[63256.0,0.2149],[63257.0,0.3645],[63260.0,0.116743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289282730,[[63241.0,0.079066],[63240.0,0.2499],[63239.0,0.3608],[63238.0,0.11384819],[63227.0,0.518335]],[[63242.0,0.081065],[63247.0,0.079059],[63248.0,0.20538846],[63249.0,0.0339],[63264.0,0.09885939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289343190,[[63229.0,0.079081],[63228.0,0.18],[63224.0,0.148887],[63223.0,0.0329],[63221.0,0.07909]],[[63230.0,0.3608],[63237.0,0.0037],[63238.0,0.07907],[63240.0,0.0037],[63242.0,0.57564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289385908,[[63285.0,0.081011],[63281.0,0.0339],[63280.0,0.0324],[63276.0,0.1837],[63265.0,0.0043]],[[63288.0,0.440687],[63291.0,0.18],[63295.0,0.3608],[63307.0,0.09411068],[63308.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289411431,[[63280.0,0.079017],[63275.0,0.04705357],[63273.0,0.009],[63272.0,0.50233633],[63271.0,0.2152]],[[63281.0,0.440816],[63282.0,0.18],[63284.0,0.0332],[63287.0,0.46637639],[63291.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289470368,[[63296.0,0.078997],[63289.0,0.3608],[63288.0,0.259007],[63287.0,0.0696],[63282.0,0.079014]],[[63297.0,0.22283878],[63299.0,0.3608],[63301.0,0.06483344],[63302.0,0.43353181],[63306.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289516004,[[63292.0,0.080001],[63290.0,0.12],[63286.0,0.36316989],[63285.0,0.0037],[63284.0,0.082712]],[[63293.0,0.079001],[63295.0,0.1536],[63296.0,0.3608],[63297.0,0.0341],[63298.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289547329,[[63272.0,0.18],[63269.0,0.079031],[63268.0,0.36172],[63266.0,0.0353],[63265.0,0.079036]],[[63277.0,0.03870163],[63278.0,0.3608],[63281.0,0.17545375],[63282.0,0.0037],[63284.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289582646,[[63284.0,0.417036],[63282.0,0.032],[63281.0,0.3608],[63279.0,0.079018],[63239.0,0.04712144]],[[63285.0,0.09419733],[63291.0,0.26210538],[63292.0,0.3645],[63293.0,0.02796273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289634985,[[63279.0,0.079019],[63276.0,0.12],[63273.0,0.07855528],[63270.0,0.0368],[63269.0,0.1785121]],[[63280.0,0.3608],[63281.0,0.079017],[63284.0,0.0037],[63286.0,0.07901],[63287.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289695548,[[63290.0,0.06283208],[63285.0,0.15765243],[63279.0,0.09434852],[63263.0,0.66390672],[63252.0,0.15513349]],[[63291.0,0.079004],[63294.0,0.20888],[63295.0,0.3608],[63296.0,0.10798468],[63297.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289731469,[[63291.0,0.06502095],[63288.0,0.07874036],[63284.0,0.09446213],[63282.0,0.086415],[63280.0,0.00237041]],[[63292.0,0.20526968],[63293.0,0.2135],[63294.0,0.440681],[63297.0,0.0701],[63301.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289795504,[[63293.0,0.081001],[63287.0,0.18],[63284.0,0.3645],[63283.0,0.156913],[63280.0,0.44218741]],[[63294.0,0.4398],[63297.0,0.16151451],[63299.0,0.078994],[63300.0,0.1837],[63301.0,0.50386383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289859261,[[63296.0,0.002],[63292.0,0.06282082],[63289.0,0.079006],[63288.0,0.11082376],[63285.0,0.0325]],[[63297.0,0.337992],[63298.0,0.02894759],[63299.0,0.3608],[63301.0,0.3608],[63302.0,0.11389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289901791,[[63292.0,0.07875404],[63288.0,0.0336],[63287.0,0.09453303],[63285.0,0.0037],[63283.0,0.112113]],[[63293.0,0.158002],[63295.0,0.12],[63299.0,0.078994],[63300.0,0.36168],[63302.0,0.39339593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289930694,[[63302.0,0.122],[63298.0,0.078994],[63294.0,0.3608],[63293.0,0.16146076],[63292.0,0.0328]],[[63303.0,0.07899],[63305.0,0.38918731],[63307.0,0.078984],[63310.0,0.1237],[63311.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727289974445,[[63302.0,0.07899],[63301.0,0.001],[63300.0,0.001],[63298.0,0.18],[63296.0,0.3608]],[[63303.0,0.002],[63305.0,0.3899507],[63307.0,0.078984],[63309.0,0.0074],[63310.0,0.65122361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290078318,[[63334.0,0.001],[63333.0,0.078951],[63331.0,0.19743569],[63328.0,0.42373083],[63324.0,0.07865868]],[[63337.0,0.198947],[63344.0,0.3996],[63349.0,0.39512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290089732,[[63338.0,0.17367477],[63333.0,0.3608],[63332.0,0.0628],[63310.0,0.53904],[63261.0,0.09429424]],[[63339.0,0.11944817],[63341.0,0.05663031],[63342.0,0.07894],[63343.0,0.4816],[63344.0,0.05906995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290146507,[[63311.0,0.126079],[63310.0,0.24293083],[63308.0,0.3608],[63306.0,0.07865868],[63303.0,0.0313]],[[63312.0,0.002],[63313.0,0.02812529],[63315.0,0.078974],[63321.0,0.3645],[63325.0,0.258962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290171598,[[63325.0,0.61976],[63322.0,0.031],[63321.0,0.078965],[63319.0,0.078968],[63317.0,0.3608]],[[63326.0,0.009],[63327.0,0.02810537],[63329.0,0.078957],[63331.0,0.0037],[63334.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290233534,[[63399.0,0.080869],[63398.0,0.54204],[63394.0,0.04718303],[63391.0,0.42357164],[63390.0,0.082579]],[[63400.0,0.03232449],[63405.0,0.078862],[63406.0,0.0614],[63407.0,0.3645],[63410.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290266681,[[63362.0,0.16965817],[63359.0,0.36944],[63356.0,0.0643],[63354.0,0.0311]],[[63365.0,0.078911],[63366.0,0.18],[63369.0,0.3608],[63375.0,0.0789],[63376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290319325,[[63384.0,0.078887],[63382.0,0.001],[63378.0,0.3618],[63375.0,0.0074],[63374.0,0.18]],[[63385.0,0.009],[63386.0,0.2845792],[63387.0,0.0306],[63390.0,0.078881],[63393.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290360859,[[63411.0,0.08034042],[63407.0,0.09429424],[63406.0,0.07886],[63404.0,0.3608],[63403.0,0.0037]],[[63412.0,0.25239573],[63413.0,0.17272804],[63414.0,0.3608],[63415.0,0.07885],[63417.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290404491,[[63413.0,0.06368897],[63406.0,0.078859],[63405.0,0.08206121],[63403.0,0.00606564],[63400.0,0.18]],[[63414.0,0.07885],[63415.0,0.18],[63417.0,0.440527],[63420.0,0.09475944],[63421.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290416889,[[63410.0,0.078855],[63407.0,0.07836121],[63403.0,0.620944],[63402.0,0.033],[63399.0,0.0037]],[[63411.0,0.38856341],[63416.0,0.0037],[63417.0,0.54164],[63418.0,0.078846],[63464.0,0.15756424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290494653,[[63397.0,0.004],[63395.0,0.0782894],[63394.0,0.078875],[63391.0,0.45474728],[63380.0,0.38461766]],[[63398.0,0.25487],[63402.0,0.3608],[63403.0,0.10679042],[63405.0,0.0331],[63430.0,0.17320685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290534786,[[63367.0,0.079909],[63364.0,0.0782894],[63360.0,0.3645],[63359.0,0.09394728],[63343.0,0.0043]],[[63368.0,0.2116],[63369.0,0.02806589],[63370.0,0.078905],[63372.0,0.3608],[63375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290564392,[[63368.0,0.078907],[63364.0,0.0325],[63363.0,0.3645],[63332.0,0.06271997]],[[63373.0,0.04844058],[63374.0,0.078901],[63376.0,0.19],[63381.0,0.15530243],[63386.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290587711,[[63344.0,0.078937],[63343.0,0.3608],[63339.0,0.0356],[63326.0,0.091259],[63325.0,0.53924]],[[63349.0,0.260931],[63351.0,0.4231],[63371.0,0.39914],[63376.0,0.17320685],[63377.0,0.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290638747,[[63341.0,0.04719191],[63338.0,0.06284712],[63335.0,0.1612079],[63332.0,0.0037],[63316.0,0.14154115]],[[63342.0,0.07894],[63343.0,0.5408],[63344.0,0.0974],[63345.0,0.078936],[63346.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290687076,[[63345.0,0.001],[63342.0,0.12615265],[63340.0,0.42499026],[63339.0,0.0319],[63331.0,0.18]],[[63346.0,0.3026691],[63348.0,0.0639],[63351.0,0.033],[63353.0,0.082627],[63360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290727815,[[63362.0,0.15983],[63361.0,0.18],[63360.0,0.078917],[63357.0,0.72622],[63355.0,0.11141265]],[[63363.0,0.007],[63370.0,0.078905],[63371.0,0.0625],[63372.0,0.0037],[63436.0,0.25265181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290740337,[[63362.0,0.33983],[63361.0,0.04710951],[63358.0,0.06295026],[63357.0,0.72622],[63355.0,0.0316]],[[63363.0,0.019],[63365.0,0.078912],[63371.0,0.0625],[63372.0,0.11152091],[63374.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290820706,[[63377.0,0.079896],[63376.0,0.18],[63374.0,0.0789],[63371.0,0.078904],[63370.0,0.0322]],[[63378.0,0.002],[63379.0,0.38880445],[63382.0,0.0037],[63385.0,0.3645],[63388.0,0.109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290832908,[[63411.0,0.079854],[63409.0,0.04694007],[63408.0,0.18],[63406.0,0.06263774],[63403.0,0.07829717]],[[63412.0,0.3608],[63415.0,0.07885],[63417.0,0.0618],[63420.0,0.18],[63424.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290892531,[[63428.0,0.002],[63427.0,0.078834],[63422.0,0.0306],[63421.0,0.3608],[63420.0,0.18]],[[63429.0,0.49002735],[63432.0,0.20794824],[63433.0,0.08834926],[63434.0,0.082526],[63482.0,0.3313974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290932675,[[63429.0,0.258832],[63425.0,0.442477],[63420.0,0.0339],[63419.0,0.3913],[63418.0,0.0037]],[[63430.0,0.04839153],[63433.0,0.5181722],[63435.0,0.078824],[63436.0,0.0358],[63443.0,0.08904391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727290995213,[[63428.0,0.080833],[63425.0,0.42434319],[63422.0,0.0635],[63421.0,0.198842],[63420.0,0.0820433]],[[63429.0,0.03108775],[63430.0,0.198831],[63435.0,0.3645],[63438.0,0.111922],[63463.0,0.15755464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291023624,[[63444.0,0.001],[63440.0,0.078817],[63436.0,0.034],[63435.0,0.0037],[63434.0,0.0325]],[[63445.0,0.619612],[63449.0,0.078807],[63452.0,0.0037],[63453.0,0.3623764],[63457.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291091095,[[63450.0,0.078806],[63449.0,0.002],[63444.0,0.12],[63442.0,0.443316],[63437.0,0.0331]],[[63451.0,0.37738439],[63452.0,0.439604],[63455.0,0.18918642],[63457.0,0.0037],[63495.0,0.25265181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291126910,[[63433.0,0.002],[63428.0,0.00236487],[63427.0,0.111134],[63426.0,0.1237],[63425.0,0.3973]],[[63434.0,0.200826],[63435.0,0.3608],[63437.0,0.02826169],[63440.0,0.078819],[63443.0,0.472816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291189856,[[63450.0,0.200806],[63446.0,0.3608],[63440.0,0.086217],[63439.0,0.0322],[63437.0,0.03286445]],[[63451.0,0.16431255],[63453.0,0.02838681],[63454.0,0.36188],[63455.0,0.14150105],[63457.0,0.16126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291237894,[[63487.0,0.25976],[63481.0,0.3608],[63480.0,0.086168],[63479.0,0.3608],[63473.0,0.0322]],[[63488.0,0.04057244],[63491.0,0.14137166],[63494.0,0.3608],[63495.0,0.15685773],[63497.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291248610,[[63471.0,0.001],[63469.0,0.3608],[63467.0,0.1837],[63453.0,0.06229904],[63451.0,0.0042]],[[63479.0,0.07877],[63480.0,0.427],[63481.0,0.18],[63484.0,0.0366],[63488.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291287248,[[63496.0,0.078748],[63493.0,0.5408],[63488.0,0.0344],[63487.0,0.0037],[63486.0,0.078761]],[[63500.0,0.10988574],[63501.0,0.46815846],[63503.0,0.1255837],[63504.0,0.0037],[63507.0,0.14128167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291324759,[[63513.0,0.001],[63510.0,0.078731],[63509.0,0.3608],[63504.0,0.1837],[63503.0,0.47264]],[[63514.0,0.16561147],[63517.0,0.18],[63518.0,0.59443224],[63519.0,0.05647149],[63520.0,0.078719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291361286,[[63492.0,0.12751572],[63491.0,0.18],[63489.0,0.42309904],[63486.0,0.0328],[63485.0,0.0780948]],[[63493.0,0.04134851],[63495.0,0.02888743],[63501.0,0.078743],[63502.0,0.18],[63513.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291414025,[[63467.0,0.080785],[63460.0,0.5408],[63459.0,0.08115737],[63458.0,0.0037],[63450.0,0.3286]],[[63468.0,0.12736702],[63469.0,0.15433862],[63470.0,0.3608],[63473.0,0.32147845],[63478.0,0.51911829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291438551,[[63483.0,0.441565],[63477.0,0.3608],[63474.0,0.04691214],[63473.0,0.0037],[63472.0,0.24254952]],[[63484.0,0.079763],[63487.0,0.20905394],[63488.0,0.0628],[63489.0,0.033],[63500.0,0.078745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291498585,[[63437.0,0.078822],[63436.0,0.07814067],[63433.0,0.45453313],[63431.0,0.078828],[63426.0,0.3616]],[[63438.0,0.021],[63440.0,0.0277583],[63442.0,1.68108],[63443.0,0.3608],[63449.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291567254,[[63443.0,0.078814],[63440.0,0.00236429],[63439.0,0.04685362],[63436.0,0.09507149],[63435.0,0.0037]],[[63444.0,0.078813],[63445.0,0.3608],[63451.0,0.0037],[63452.0,0.082503],[63453.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291578967,[[63428.0,0.06596981],[63427.0,0.078834],[63424.0,0.07815164],[63421.0,0.3608],[63420.0,0.0342]],[[63429.0,0.258832],[63430.0,0.3608],[63434.0,0.078826],[63437.0,0.0037],[63441.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291642226,[[63373.0,0.00606648],[63371.0,0.09422872],[63367.0,0.086908],[63365.0,0.0336]],[[63382.0,0.07889],[63384.0,0.619688],[63385.0,0.0317],[63386.0,0.3608],[63391.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291685467,[[63390.0,0.07888],[63386.0,0.3608],[63383.0,0.1572233],[63382.0,0.18],[63381.0,0.0037]],[[63391.0,0.03686358],[63392.0,0.3608],[63396.0,0.03],[63398.0,0.0037],[63403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291722701,[[63352.0,0.078928],[63350.0,0.18],[63346.0,0.04706579],[63344.0,0.440537],[63343.0,0.06648566]],[[63353.0,0.3618],[63360.0,0.0037],[63362.0,0.3655],[63363.0,0.18],[63364.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291732398,[[63367.0,0.079909],[63365.0,0.06263266],[63358.0,0.6516353],[63354.0,0.0312],[63351.0,0.45502872]],[[63368.0,0.3608],[63371.0,0.28725129],[63374.0,0.3608],[63380.0,0.078893],[63395.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291771033,[[63439.0,0.06282283],[63436.0,0.0783353],[63435.0,0.00236463],[63434.0,0.3608],[63432.0,0.09422872]],[[63441.0,0.083817],[63444.0,0.3608],[63446.0,0.27],[63447.0,0.07881],[63449.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291812864,[[63423.0,0.002],[63421.0,0.07832317],[63417.0,0.17263693],[63412.0,0.18],[63407.0,0.0037]],[[63427.0,0.18],[63429.0,1.50088],[63430.0,0.3608],[63439.0,0.07882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291838482,[[63427.0,0.002],[63416.0,0.3608],[63413.0,0.0649],[63411.0,0.2102],[63369.0,0.02368]],[[63428.0,0.19787693],[63429.0,0.18],[63430.0,0.0631],[63431.0,0.4858295],[63434.0,0.078826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291874000,[[63422.0,0.07884],[63419.0,0.002],[63416.0,0.3933],[63412.0,0.2133],[63405.0,0.078861]],[[63423.0,0.3608],[63424.0,0.29037316],[63427.0,0.20497575],[63431.0,0.5314837],[63617.0,0.07097221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291923044,[[63361.0,0.078916],[63359.0,0.001],[63355.0,0.5408],[63351.0,0.0326],[63350.0,0.078929]],[[63362.0,0.3608],[63365.0,0.078912],[63367.0,0.02820559],[63368.0,0.18],[63386.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291953556,[[63270.0,0.3608],[63269.0,0.079031],[63262.0,0.3608],[63261.0,0.00237113],[63259.0,0.0037]],[[63271.0,0.12463842],[63275.0,0.089024],[63277.0,0.3608],[63284.0,0.079013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727291994069,[[63325.0,0.078961],[63317.0,0.0311],[63316.0,0.258972],[63312.0,0.082677],[63310.0,0.0322]],[[63326.0,0.078961],[63330.0,0.3608],[63331.0,0.18],[63336.0,0.082648],[63341.0,0.078942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292004580,[[63322.0,0.079965],[63315.0,0.3608],[63313.0,0.04705784],[63312.0,0.078977],[63311.0,0.0929352]],[[63323.0,0.079965],[63324.0,0.272],[63325.0,0.0329],[63326.0,0.3608],[63329.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292057123,[[63323.0,0.080963],[63318.0,0.3608],[63316.0,0.0323],[63315.0,0.18],[63314.0,0.0322]],[[63325.0,0.078962],[63328.0,0.18],[63329.0,0.38386403],[63330.0,0.0331],[63334.0,0.126035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292082038,[[63312.0,0.078977],[63311.0,0.3608],[63308.0,0.0309],[63307.0,0.18],[63302.0,0.07899]],[[63313.0,0.078977],[63318.0,0.078971],[63319.0,0.29010786],[63322.0,0.12583756],[63324.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292129488,[[63283.0,0.0037],[63277.0,0.0043],[63275.0,0.3608],[63268.0,0.439831],[63266.0,0.3286]],[[63295.0,0.079],[63298.0,1.28393891],[63299.0,0.5408],[63300.0,0.0799294],[63301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292156610,[[63272.0,0.079027],[63270.0,0.3608],[63265.0,0.0985],[63264.0,0.58811037],[63261.0,0.14212149]],[[63275.0,0.079024],[63276.0,0.18],[63284.0,0.079013],[63285.0,0.0037],[63298.0,0.11453591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292212450,[[63298.0,0.080995],[63296.0,0.3608],[63292.0,0.18],[63290.0,0.3608],[63288.0,0.079007]],[[63299.0,0.03782949],[63301.0,0.3608],[63302.0,0.0325],[63304.0,0.18],[63306.0,0.18911471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292271900,[[63338.0,0.00065736],[63336.0,0.1879398],[63335.0,0.078949],[63329.0,0.3608],[63327.0,0.18]],[[63339.0,0.22269903],[63340.0,0.11801371],[63341.0,0.258941],[63342.0,0.3608],[63347.0,0.06479367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292292515,[[63331.0,0.338907],[63328.0,0.3608],[63326.0,0.078959],[63322.0,0.42338],[63312.0,0.0043]],[[63332.0,0.04066367],[63334.0,0.14203427],[63338.0,0.17983932],[63339.0,0.078944],[63342.0,0.17309255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292318623,[[63324.0,0.200962],[63323.0,0.04723581],[63321.0,0.06303042],[63319.0,0.078968],[63317.0,0.07876921]],[[63325.0,0.3628],[63330.0,0.03],[63331.0,0.1509],[63332.0,0.3608],[63946.0,0.29547402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292395291,[[63317.0,0.07809307],[63315.0,0.0037],[63314.0,0.20510442],[63312.0,0.1237],[63310.0,0.07876921]],[[63320.0,0.078968],[63322.0,0.4808],[63328.0,0.439758],[63331.0,1.5318],[63332.0,0.147952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292415196,[[63289.0,0.079006],[63288.0,0.0331],[63283.0,0.0325],[63282.0,0.0037]],[[63294.0,0.079],[63295.0,0.3608],[63303.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292471959,[[63295.0,0.3286],[63290.0,0.3608],[63289.0,0.0037],[63287.0,0.0666],[63286.0,0.53884]],[[63296.0,0.14187909],[63298.0,0.08718526],[63299.0,0.258994],[63300.0,0.15791679],[63303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292515287,[[63313.0,0.079976],[63312.0,0.001],[63311.0,0.06307692],[63307.0,0.07896422],[63306.0,0.18]],[[63314.0,0.10153138],[63317.0,0.3608],[63319.0,0.18],[63321.0,0.0037],[63329.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292558720,[[63314.0,0.078975],[63313.0,0.18],[63311.0,0.3608],[63310.0,0.07896422],[63306.0,0.078985]],[[63315.0,0.001],[63319.0,0.078969],[63322.0,0.0037],[63323.0,0.3608],[63324.0,0.02307994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292614259,[[63305.0,0.078986],[63300.0,0.0322],[63299.0,0.5416],[63289.0,0.008],[63278.0,0.079019]],[[63306.0,0.16037678],[63307.0,0.16119165],[63310.0,0.0321],[63311.0,0.79401981],[63312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292645072,[[63273.0,0.079026],[63271.0,0.04725219],[63269.0,0.03],[63268.0,0.06305545],[63267.0,0.0331]],[[63274.0,0.080025],[63275.0,0.18],[63277.0,0.38430992],[63281.0,0.0037],[63283.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292668209,[[63261.0,0.079041],[63260.0,0.0638],[63257.0,0.5416],[63253.0,0.079051],[63242.0,0.079064]],[[63262.0,0.002],[63265.0,0.3608],[63266.0,0.02267178],[63267.0,0.18],[63268.0,0.082733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292746861,[[63294.0,0.080999],[63291.0,0.12],[63289.0,0.3608],[63287.0,0.112207],[63280.0,0.079017]],[[63295.0,0.35842889],[63297.0,0.12],[63298.0,0.44008002],[63299.0,0.078994],[63324.0,0.0730144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292800703,[[63289.0,0.699812],[63288.0,0.0629],[63284.0,0.0306],[63282.0,0.079015],[63225.0,0.31473231]],[[63290.0,0.10019351],[63294.0,0.18045208],[63295.0,0.078999],[63298.0,0.17734456],[63300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292816206,[[63309.0,0.157962],[63308.0,0.12],[63302.0,0.43979],[63298.0,0.3608],[63295.0,0.109298]],[[63310.0,0.0798846],[63311.0,0.02238528],[63312.0,0.3608],[63313.0,0.001],[63315.0,0.15741879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292856330,[[63322.0,0.200965],[63321.0,0.0304],[63317.0,0.07897],[63315.0,0.033],[63308.0,0.06304753]],[[63323.0,0.03119849],[63325.0,0.078961],[63329.0,0.12],[63330.0,0.0037],[63331.0,0.14205536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292898265,[[63395.0,0.080874],[63390.0,0.3608],[63387.0,0.18],[63382.0,0.3608],[63381.0,0.06304753]],[[63396.0,0.112573],[63399.0,0.0321],[63400.0,0.3608],[63401.0,1.53394001],[63404.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292945205,[[63370.0,0.011],[63368.0,0.078907],[63363.0,0.04724585],[63362.0,0.0037],[63360.0,0.42379447]],[[63371.0,0.700608],[63375.0,0.02233838],[63378.0,0.0037],[63382.0,0.078891],[63398.0,0.15740579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727292972526,[[63368.0,0.078907],[63365.0,0.04721233],[63362.0,0.06294977],[63360.0,0.181],[63358.0,0.44030454]],[[63370.0,0.3608],[63372.0,0.258903],[63373.0,0.0054],[63375.0,0.031],[63497.0,0.48847505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293027581,[[63315.0,0.08134209],[63313.0,0.04731616],[63312.0,0.0037],[63311.0,0.0037],[63305.0,0.078986]],[[63320.0,0.078968],[63322.0,0.006],[63323.0,0.4251],[63324.0,0.31170276],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293044090,[[63321.0,0.001],[63316.0,0.078972],[63314.0,0.04723126],[63312.0,0.3645],[63311.0,0.06294977]],[[63322.0,0.20113],[63323.0,0.2458],[63324.0,0.02253976],[63325.0,0.3608],[63327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293142040,[[63286.0,0.08138019],[63285.0,0.07891618],[63283.0,0.3616],[63281.0,0.12512384],[63278.0,0.0037]],[[63287.0,0.259009],[63289.0,0.3608],[63293.0,0.0312],[63294.0,0.0644],[63295.0,0.443499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293152550,[[63290.0,0.001],[63286.0,0.06310289],[63284.0,0.079011],[63283.0,0.3616],[63282.0,0.07891618]],[[63291.0,0.699808],[63292.0,0.0642],[63295.0,0.0037],[63300.0,0.078993],[63303.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293235719,[[63277.0,0.08402],[63272.0,0.3608],[63269.0,0.1837],[63266.0,0.0037],[63265.0,0.505176]],[[63278.0,0.1187233],[63281.0,0.0316],[63282.0,0.3608],[63283.0,0.35404666],[63284.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293276139,[[63251.0,0.079053],[63249.0,0.18],[63247.0,0.0037],[63244.0,0.0667],[63238.0,0.3286]],[[63252.0,0.079052],[63259.0,0.3768],[63260.0,0.3608],[63261.0,0.0287585],[63262.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293335695,[[63272.0,0.002],[63266.0,0.079034],[63265.0,0.0037],[63261.0,0.0037],[63260.0,0.18]],[[63273.0,1.24153991],[63279.0,0.0311],[63280.0,0.082718],[63292.0,0.3262],[63293.0,0.0648736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293351591,[[63255.0,0.004],[63254.0,0.079049],[63251.0,0.0323],[63248.0,0.0037],[63247.0,0.22730556]],[[63256.0,0.10647876],[63259.0,0.18],[63260.0,0.3608],[63261.0,0.0303],[63263.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293424552,[[63271.0,0.081029],[63270.0,0.0789975],[63269.0,0.12],[63266.0,0.535431],[63258.0,0.3608]],[[63272.0,0.096027],[63274.0,0.10771358],[63276.0,0.3608],[63277.0,0.1237],[63280.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293483008,[[63287.0,0.081009],[63286.0,0.12],[63281.0,0.3608],[63280.0,0.113017],[63277.0,0.07902]],[[63288.0,0.12851013],[63293.0,0.50937463],[63294.0,0.079001],[63295.0,0.0347],[63297.0,0.05667552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293522251,[[63314.0,0.002],[63313.0,0.078976],[63308.0,0.0037],[63307.0,0.18],[63301.0,0.11179]],[[63315.0,0.078974],[63320.0,0.2082257],[63321.0,0.439767],[63345.0,0.20278796],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293538165,[[63304.0,0.078987],[63302.0,0.18],[63298.0,0.0037],[63297.0,0.0037],[63294.0,0.3688]],[[63312.0,0.0311],[63313.0,0.082677],[63314.0,0.033],[63316.0,0.18],[63317.0,0.078972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293616830,[[63292.0,0.079002],[63289.0,0.24294958],[63288.0,0.0638],[63287.0,0.0305],[63285.0,0.08634424]],[[63293.0,0.081001],[63300.0,0.38864085],[63301.0,0.082692],[63302.0,0.5408],[63307.0,0.078984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293642338,[[63292.0,0.717806],[63288.0,0.0638],[63287.0,0.0305],[63286.0,0.3608],[63285.0,0.0074]],[[63293.0,0.002],[63301.0,0.0037],[63304.0,0.13840791],[63310.0,0.4808],[63311.0,0.13564507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293718096,[[63296.0,0.26136677],[63295.0,0.0472934],[63292.0,0.42388067],[63291.0,0.0074],[63290.0,0.033]],[[63297.0,0.002],[63301.0,0.078992],[63304.0,0.38949041],[63309.0,0.290682],[63353.0,0.20278796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293753419,[[63296.0,0.01124977],[63294.0,0.078999],[63291.0,0.3682],[63285.0,0.188],[63283.0,0.079013]],[[63297.0,0.41696108],[63303.0,0.4255],[63304.0,0.078988],[63309.0,0.078981],[63699.0,0.1569627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293823487,[[63324.0,0.080962],[63321.0,0.18],[63318.0,0.3608],[63317.0,0.0074],[63315.0,0.078972]],[[63325.0,0.46770738],[63329.0,0.078957],[63331.0,0.0654],[63332.0,0.110054],[63347.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293862815,[[63300.0,0.087872],[63299.0,0.26124161],[63296.0,0.3608],[63295.0,0.17377562],[63294.0,0.031]],[[63301.0,0.004],[63306.0,0.078985],[63307.0,0.0308],[63308.0,0.3608],[63309.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293912053,[[63312.0,0.078977],[63306.0,0.0037],[63305.0,0.0369],[63303.0,0.3608],[63301.0,0.18]],[[63313.0,0.078978],[63317.0,0.3608],[63318.0,0.18],[63321.0,0.0337],[63323.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727293992021,[[63336.0,0.00236822],[63331.0,0.443454],[63329.0,0.0037],[63328.0,0.04726497],[63327.0,0.0626]],[[63337.0,0.157892],[63339.0,0.5408],[63342.0,0.078941],[63345.0,0.0327],[63346.0,0.03229001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294025534,[[63347.0,0.002],[63343.0,0.078938],[63340.0,0.3608],[63339.0,0.1837],[63337.0,0.05093802]],[[63348.0,0.078933],[63350.0,0.38836666],[63352.0,0.078928],[63355.0,0.1837],[63359.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294091294,[[63363.0,0.078914],[63362.0,0.3934],[63361.0,0.033],[63355.0,0.1837],[63354.0,0.00236765]],[[63364.0,0.16600459],[63373.0,0.08690907],[63378.0,0.111096],[63380.0,0.20278796],[63381.0,0.39193188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294106720,[[63368.0,0.0647],[63362.0,0.0037],[63361.0,0.0315],[63358.0,0.5408],[63329.0,0.49722572]],[[63370.0,0.106905],[63371.0,0.3608],[63372.0,0.18],[63374.0,0.06002019],[63377.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294140140,[[63333.0,0.44291542],[63330.0,0.031],[63328.0,0.0329],[63327.0,0.476759],[63325.0,0.18]],[[63334.0,0.00012497],[63337.0,0.078946],[63338.0,0.18],[63342.0,0.0037],[63343.0,0.38836871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294206087,[[63300.0,0.220684],[63299.0,0.3938],[63297.0,0.15761247],[63294.0,0.09467205],[63291.0,0.18]],[[63301.0,0.00813055],[63304.0,0.18],[63306.0,0.10693205],[63309.0,0.0037],[63337.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294242500,[[63290.0,0.00613423],[63288.0,0.079007],[63286.0,0.06675483],[63284.0,0.3608],[63283.0,0.07882036]],[[63291.0,0.28680288],[63294.0,0.3608],[63298.0,1.50112313],[63329.0,0.40324088],[63330.0,0.078956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294314445,[[63264.0,0.471337],[63263.0,0.07895746],[63260.0,0.291342],[63256.0,0.13017205]],[[63269.0,0.10754548],[63275.0,0.18],[63276.0,1.86534],[63277.0,0.079022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294346568,[[63254.0,0.07905],[63253.0,0.22210372],[63252.0,0.36317147],[63248.0,0.0311],[63246.0,0.0037]],[[63255.0,0.18],[63256.0,0.079048],[63262.0,0.0037],[63263.0,1.5],[63264.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294385598,[[63190.0,0.5408],[63189.0,0.07889049],[63185.0,0.09467205],[63182.0,0.439939],[63174.0,0.20479829]],[[63205.0,0.079111],[63211.0,0.3608],[63212.0,0.080103],[63217.0,0.02844757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294420125,[[63269.0,0.079031],[63267.0,0.001],[63266.0,0.3608],[63265.0,0.27],[63259.0,0.3608]],[[63270.0,0.15464658],[63272.0,0.04850008],[63273.0,0.24915298],[63288.0,0.09322163],[63292.0,0.56358796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294442644,[[63265.0,0.011],[63262.0,0.04723383],[63259.0,0.06298911],[63257.0,0.079046],[63256.0,0.43969049]],[[63266.0,0.14107],[63269.0,0.3608],[63270.0,0.27],[63271.0,0.079029],[63279.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294482974,[[63299.0,0.00236919],[63296.0,0.078996],[63286.0,0.27],[63285.0,0.3645],[63284.0,0.079011]],[[63300.0,0.078992],[63301.0,0.0309],[63302.0,0.3608],[63303.0,0.27],[63304.0,0.078989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294492481,[[63292.0,0.079002],[63291.0,0.27],[63283.0,0.079013],[63281.0,0.3608],[63280.0,0.079017]],[[63293.0,0.079001],[63294.0,0.3608],[63300.0,0.3962],[63301.0,0.078992],[63303.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294559712,[[63313.0,0.080976],[63310.0,0.22731313],[63308.0,0.078982],[63307.0,0.06308418],[63305.0,0.3608]],[[63314.0,0.03],[63315.0,0.3608],[63317.0,0.0277898],[63318.0,0.078971],[63324.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294568827,[[63301.0,0.12830413],[63299.0,0.18],[63298.0,0.06308418],[63297.0,0.3608],[63291.0,0.09467205]],[[63302.0,0.003],[63307.0,0.3608],[63308.0,0.10711338],[63312.0,0.0307],[63313.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294599540,[[63319.0,0.001],[63317.0,0.18],[63313.0,0.3608],[63311.0,0.078978],[63309.0,0.0326]],[[63321.0,0.078966],[63325.0,0.0922],[63328.0,0.439758],[63329.0,0.18],[63330.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294677918,[[63321.0,0.159932],[63319.0,0.0337],[63318.0,0.29077],[63317.0,0.07885522],[63312.0,0.09467205]],[[63322.0,0.003],[63330.0,0.078955],[63331.0,0.02788592],[63332.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294734579,[[63333.0,0.200951],[63332.0,0.09463493],[63330.0,0.078955],[63329.0,0.3608],[63327.0,0.078958]],[[63334.0,0.001],[63337.0,0.0308],[63338.0,0.02837764],[63339.0,0.4244],[63344.0,0.202638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294767688,[[63349.0,0.12],[63347.0,0.12615774],[63344.0,0.06496769],[63343.0,0.3608],[63330.0,0.1103915]],[[63350.0,0.10993],[63353.0,0.05873847],[63357.0,0.0037],[63358.0,0.12],[63359.0,0.439719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294842736,[[63341.0,0.080941],[63339.0,0.3608],[63336.0,0.18],[63333.0,0.078951],[63330.0,0.078954]],[[63342.0,0.11859965],[63345.0,0.5037103],[63346.0,0.02774357],[63348.0,0.15785589],[63350.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294897180,[[63309.0,0.002],[63307.0,0.078984],[63302.0,0.0325],[63300.0,0.3608],[63298.0,0.09313562]],[[63310.0,0.63478],[63311.0,0.02846743],[63314.0,0.078975],[63317.0,0.439772],[63318.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294961426,[[63301.0,0.27396923],[63298.0,0.09483741],[63290.0,0.1893965],[63287.0,0.24616171],[63286.0,0.0324]],[[63302.0,0.26249],[63303.0,0.38942179],[63305.0,0.078987],[63306.0,0.3608],[63308.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727294973431,[[63296.0,0.009],[63295.0,0.07898263],[63293.0,0.079001],[63291.0,0.09483741],[63289.0,0.00237007]],[[63297.0,0.2929225],[63298.0,0.031],[63300.0,0.077992],[63302.0,0.4243],[63303.0,0.02862179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295068800,[[63350.0,0.07893],[63341.0,0.52721391],[63340.0,0.04705261],[63339.0,0.078943],[63337.0,0.06280719]],[[63351.0,0.18],[63352.0,0.3682],[63355.0,0.0942],[63358.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295091131,[[63379.0,0.441694],[63375.0,0.258899],[63372.0,0.3608],[63371.0,0.0037],[63361.0,0.078915]],[[63380.0,0.0311],[63381.0,0.0305],[63382.0,0.0312],[63383.0,0.07889],[63384.0,0.078888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295134957,[[63396.0,0.002],[63388.0,0.0037],[63385.0,0.18888],[63380.0,0.439792],[63377.0,0.439696]],[[63397.0,0.24706933],[63400.0,0.14154814],[63401.0,0.3608],[63402.0,0.078865],[63404.0,0.16417032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295170381,[[63370.0,0.006],[63367.0,0.078909],[63366.0,0.04711269],[63363.0,0.06278108],[63362.0,0.0037]],[[63371.0,0.72659817],[63373.0,0.139802],[63377.0,0.3608],[63378.0,0.0074],[63392.0,1.50522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295247860,[[63391.0,0.12610345],[63387.0,0.42500727],[63385.0,0.1501],[63384.0,0.0037],[63383.0,0.0037]],[[63392.0,0.198878],[63396.0,0.13515649],[63397.0,0.3608],[63398.0,0.07887],[63399.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295278510,[[63379.0,0.001],[63378.0,0.078895],[63375.0,0.0037],[63373.0,0.4845],[63369.0,0.6594]],[[63380.0,0.23853267],[63381.0,0.02817321],[63382.0,0.14174366],[63383.0,0.440489],[63387.0,0.15784545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295329541,[[63403.0,0.002],[63396.0,0.439673],[63395.0,0.0037],[63391.0,0.12],[63383.0,0.00236636]],[[63404.0,0.37876733],[63406.0,0.05657143],[63407.0,0.485704],[63408.0,0.078859],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295362677,[[63380.0,0.001],[63379.0,0.15755975],[63375.0,0.09417789],[63373.0,0.3608],[63372.0,0.12]],[[63381.0,0.080892],[63382.0,0.09081371],[63383.0,0.3608],[63386.0,0.082586],[63392.0,0.078878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295442914,[[63321.0,0.079966],[63318.0,0.3608],[63313.0,0.07872862],[63312.0,0.0074],[63311.0,0.078978]],[[63322.0,0.0913],[63323.0,0.18],[63324.0,0.13838572],[63327.0,0.3608],[63335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295457138,[[63331.0,0.080953],[63328.0,0.3608],[63323.0,0.078963],[63322.0,0.3645],[63320.0,0.0321]],[[63332.0,0.17809396],[63335.0,0.18],[63338.0,0.44677042],[63339.0,0.141444],[63349.0,0.20527606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295520151,[[63341.0,0.080941],[63337.0,0.441106],[63335.0,0.00236835],[63334.0,0.07895],[63333.0,0.0037]],[[63342.0,0.2196644],[63343.0,0.09133871],[63344.0,0.12608885],[63345.0,0.078936],[63347.0,0.50264995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295593037,[[63343.0,0.080939],[63339.0,0.3608],[63336.0,0.0778746],[63335.0,0.078949],[63333.0,0.06660892]],[[63344.0,0.440738],[63345.0,0.12],[63346.0,0.02869832],[63349.0,0.0037],[63351.0,0.141729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295675508,[[63314.0,0.51975],[63313.0,0.0633],[63312.0,0.12],[63311.0,0.078978],[63309.0,0.0316]],[[63315.0,0.13300655],[63318.0,0.14194434],[63321.0,0.08715633],[63322.0,0.28141593],[63324.0,0.109962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295724342,[[63332.0,0.080952],[63328.0,0.12],[63323.0,0.0037],[63321.0,0.078966],[63317.0,0.078971]],[[63333.0,0.17109842],[63334.0,0.5451],[63335.0,0.17348752],[63337.0,0.0309],[63339.0,0.078945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295769058,[[63339.0,0.078944],[63333.0,0.16734419],[63330.0,0.06312559],[63329.0,0.450636],[63328.0,0.0632]],[[63340.0,0.198943],[63341.0,0.3608],[63343.0,0.11059606],[63344.0,0.0074],[63347.0,0.23622949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295885929,[[63370.0,0.089785],[63367.0,0.3608],[63366.0,0.19891],[63364.0,0.03286726],[63332.0,0.13181669]],[[63371.0,0.08808643],[63372.0,0.15732366],[63373.0,0.10760031],[63374.0,0.12],[63376.0,0.20425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295931167,[[63370.0,0.089785],[63368.0,0.07852777],[63365.0,0.45627332],[63364.0,0.08127926],[63363.0,0.1515]],[[63371.0,0.079904],[63373.0,0.05979831],[63375.0,0.4816],[63376.0,0.110098],[63383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727295945454,[[63357.0,0.078921],[63355.0,0.002],[63351.0,0.04725228],[63350.0,0.12],[63349.0,0.439731]],[[63358.0,0.50909749],[63359.0,0.078919],[63361.0,0.0328],[63363.0,0.0037],[63365.0,0.440511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296034034,[[63353.0,0.079926],[63349.0,0.078931],[63348.0,0.04717585],[63345.0,0.0628426],[63284.0,0.23829737]],[[63354.0,0.14850025],[63355.0,0.3608],[63357.0,0.078922],[63358.0,0.0631],[63359.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296052741,[[63353.0,0.089806],[63347.0,0.078934],[63345.0,0.3608],[63344.0,0.082638],[63343.0,0.12]],[[63354.0,0.23561843],[63355.0,0.3608],[63356.0,0.25197903],[63358.0,0.0631],[63359.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296137802,[[63344.0,0.12018771],[63340.0,0.0622],[63338.0,0.0327],[63332.0,0.3608],[63331.0,0.08132214]],[[63345.0,0.40046616],[63347.0,0.22808454],[63349.0,0.14217705],[63351.0,0.3645],[63352.0,0.15790793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296182422,[[63338.0,0.01888],[63337.0,0.078946],[63334.0,0.04726381],[63332.0,0.031],[63331.0,0.03346814]],[[63339.0,0.5883284],[63342.0,0.07894],[63344.0,0.0037],[63345.0,0.501936],[63346.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296241075,[[63373.0,0.080901],[63369.0,0.3608],[63367.0,0.00888],[63366.0,0.1237],[63364.0,0.078912]],[[63374.0,0.122],[63375.0,0.078899],[63380.0,0.0037],[63381.0,0.3608],[63382.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296321946,[[63373.0,0.157802],[63372.0,0.198902],[63370.0,0.72288],[63368.0,0.02460326],[63366.0,0.0037]],[[63374.0,3.027],[63378.0,0.02849958],[63380.0,0.082593],[63381.0,0.12626911],[63382.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296378418,[[63373.0,2.38205108],[63372.0,0.078903],[63369.0,0.10998629],[63366.0,0.39298],[63365.0,0.20493269]],[[63374.0,1.06477959],[63377.0,0.0037],[63379.0,0.0037],[63381.0,0.0037],[63384.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296449354,[[63404.0,0.080863],[63402.0,0.06289389],[63400.0,0.0037],[63398.0,0.19864528],[63358.0,1.02973877]],[[63405.0,0.2153],[63407.0,0.1072026],[63409.0,0.09836316],[63410.0,0.3645],[63419.0,1.579645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296499777,[[63400.0,0.519536],[63399.0,0.12],[63396.0,0.114672],[63394.0,0.481096],[63391.0,0.0328]],[[63401.0,0.07311821],[63402.0,0.12620462],[63405.0,0.0037],[63406.0,0.1419802],[63407.0,0.0283426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296556400,[[63415.0,0.080849],[63414.0,0.12],[63411.0,0.0037],[63410.0,0.3608],[63388.0,0.538]],[[63416.0,0.04940224],[63417.0,0.17012159],[63418.0,0.0328],[63420.0,0.28145578],[63421.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296582223,[[63433.0,0.441627],[63430.0,0.12],[63426.0,0.3608],[63425.0,0.0037],[63424.0,0.02442683]],[[63434.0,0.20862812],[63437.0,0.078822],[63441.0,0.0074],[63443.0,0.09430327],[63446.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296620290,[[63436.0,0.080823],[63433.0,0.3608],[63432.0,0.1237],[63431.0,0.3608],[63428.0,0.113332]],[[63437.0,0.21941483],[63438.0,0.110122],[63441.0,0.078817],[63442.0,0.15886936],[63533.0,4.99264746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296699552,[[63440.0,0.078818],[63437.0,0.439621],[63436.0,0.3645],[63434.0,0.198825],[63432.0,0.06003376]],[[63441.0,0.26863129],[63442.0,0.17332993],[63444.0,0.109814],[63448.0,0.0354],[63450.0,0.08653749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296753889,[[63439.0,0.078819],[63437.0,0.3608],[63436.0,0.0037],[63435.0,0.04714317],[63432.0,0.06655742]],[[63440.0,0.17342042],[63441.0,0.22752183],[63444.0,0.031],[63447.0,0.43961],[63448.0,0.14577087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296844558,[[63466.0,0.080786],[63459.0,0.3608],[63458.0,0.0037],[63457.0,0.078797]],[[63467.0,0.3709407],[63471.0,0.09428723],[63472.0,0.0309],[63473.0,0.3608],[63478.0,0.11000177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296906208,[[63443.0,0.458613],[63440.0,0.00236442],[63439.0,0.08195381],[63436.0,0.02819532],[63432.0,0.17273158]],[[63444.0,0.079813],[63445.0,0.12],[63448.0,0.0037],[63449.0,0.078807],[63454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727296963349,[[63443.0,0.097813],[63440.0,0.44330142],[63439.0,0.0037],[63438.0,0.02451075],[63435.0,0.176424]],[[63444.0,0.001],[63445.0,0.07095583],[63447.0,0.32500455],[63448.0,0.0037],[63450.0,0.38985212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297065107,[[63452.0,0.50430274],[63449.0,0.0037],[63448.0,0.10282267],[63442.0,0.078815],[63436.0,0.10955534]],[[63453.0,0.14831267],[63455.0,0.0788],[63456.0,0.0037],[63458.0,1.5],[63461.0,0.109493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297098633,[[63444.0,0.096813],[63443.0,0.06628742],[63442.0,0.3608],[63440.0,0.07839365],[63439.0,0.12]],[[63445.0,0.10759141],[63447.0,0.12],[63449.0,0.078808],[63450.0,0.0037],[63451.0,0.09458668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297179404,[[63430.0,0.078831],[63427.0,1.193],[63425.0,0.15741607],[63422.0,0.3933],[63421.0,0.094291]],[[63431.0,0.0037],[63434.0,0.0037],[63437.0,0.07878161],[63438.0,0.0621],[63439.0,0.45540115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297196214,[[63452.0,0.001],[63447.0,0.12],[63446.0,0.3608],[63445.0,0.46855219],[63444.0,0.0037]],[[63453.0,0.45983479],[63455.0,0.12],[63456.0,0.14179541],[63457.0,0.0638],[63459.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297286287,[[63470.0,0.200789],[63466.0,0.078793],[63465.0,0.03],[63463.0,0.078797],[63460.0,0.38525543]],[[63471.0,0.52113032],[63473.0,0.23652851],[63475.0,0.0037],[63476.0,0.0325],[63477.0,0.34967264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297299097,[[63477.0,0.20078],[63474.0,0.078784],[63472.0,0.02442327],[63471.0,0.0311],[63470.0,0.078789]],[[63478.0,0.3668],[63480.0,0.02780719],[63481.0,0.0625],[63482.0,0.0037],[63487.0,0.078769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297344634,[[63469.0,0.20079],[63466.0,0.078792],[63465.0,0.05586646],[63464.0,0.078796],[63463.0,0.3608]],[[63470.0,0.11347302],[63473.0,0.3608],[63474.0,0.17684095],[63485.0,0.20453275],[63489.0,0.14148289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297431404,[[63492.0,0.079761],[63491.0,0.12],[63488.0,0.078766],[63485.0,0.0647],[63484.0,0.41766327]],[[63493.0,0.50676362],[63494.0,0.09030168],[63496.0,0.082457],[63497.0,0.12611443],[63498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297508949,[[63482.0,0.079774],[63476.0,0.12],[63475.0,0.0316],[63474.0,0.0037],[63470.0,0.3608]],[[63483.0,0.4818],[63484.0,0.21699239],[63487.0,0.0037],[63488.0,0.3608],[63489.0,0.12611443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297534680,[[63482.0,0.001],[63481.0,0.078775],[63475.0,0.0316],[63474.0,0.0037],[63472.0,0.10328248]],[[63483.0,0.90557648],[63484.0,0.0280557],[63486.0,0.25194351],[63487.0,0.0037],[63490.0,0.18055841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297618020,[[63487.0,0.078768],[63486.0,0.078769],[63480.0,0.198776],[63477.0,0.46797134],[63474.0,0.062585]],[[63488.0,0.4808],[63491.0,0.13048599],[63492.0,0.032],[63493.0,0.0304],[63517.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297664763,[[63499.0,0.078753],[63498.0,0.12],[63496.0,0.0653],[63494.0,0.440879],[63486.0,0.3608]],[[63500.0,0.3608],[63502.0,0.09435795],[63506.0,0.0037],[63507.0,0.078743],[63508.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297763351,[[63474.0,0.2880541],[63473.0,0.02439318],[63472.0,0.439586],[63470.0,0.1845],[63469.0,0.0367]],[[63475.0,0.002],[63479.0,0.12],[63480.0,0.0037],[63481.0,0.3608],[63482.0,0.03274567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297778360,[[63474.0,0.100784],[63473.0,0.04709761],[63471.0,0.38526883],[63470.0,0.06275729],[63469.0,0.0037]],[[63475.0,0.002],[63476.0,0.078781],[63478.0,0.2143383],[63480.0,0.0037],[63481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297850833,[[63544.0,0.3608],[63536.0,0.3655],[63535.0,0.001],[63533.0,0.20427099],[63532.0,0.082411]],[[63545.0,0.258697],[63546.0,0.03],[63550.0,0.0304],[63552.0,0.0312],[63554.0,0.082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297863137,[[63543.0,0.439498],[63539.0,0.0037],[63536.0,0.0037],[63535.0,0.3645],[63500.0,0.16757876]],[[63544.0,0.078697],[63546.0,0.039],[63548.0,0.18],[63549.0,0.078692],[63550.0,0.05342815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297920393,[[63561.0,0.0037],[63560.0,0.078677],[63557.0,0.0037],[63556.0,0.0037],[63550.0,0.439489]],[[63562.0,0.078675],[63564.0,0.078673],[63567.0,1.34324374],[63568.0,0.078668],[63569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727297957010,[[63547.0,0.3608],[63541.0,0.393],[63540.0,0.0313],[63539.0,0.0037],[63536.0,0.0314]],[[63548.0,0.27159347],[63549.0,1.50088],[63551.0,0.14129662],[63552.0,0.0037],[63680.0,0.48950446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298021153,[[63538.0,0.078704],[63537.0,0.3608],[63528.0,0.12],[63527.0,0.0037],[63525.0,0.11097549]],[[63539.0,0.198703],[63546.0,0.086095],[63547.0,0.3608],[63548.0,0.0604],[63549.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298078488,[[63513.0,0.01],[63506.0,0.078744],[63504.0,0.3608],[63503.0,0.0611],[63502.0,0.0037]],[[63514.0,0.705002],[63515.0,0.10976646],[63517.0,0.02234691],[63520.0,0.12583859],[63521.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298124833,[[63490.0,0.0647],[63489.0,0.3608],[63488.0,0.08112859],[63485.0,0.0714882],[63479.0,0.11064085]],[[63491.0,0.111],[63493.0,0.078761],[63498.0,0.09447361],[63499.0,0.078754],[63500.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298142257,[[63495.0,0.078758],[63489.0,0.0305],[63488.0,0.4808],[63486.0,0.078768],[63482.0,0.0318]],[[63496.0,0.078758],[63497.0,0.12],[63500.0,0.38350327],[63504.0,0.0358],[63510.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298207017,[[63489.0,0.440557],[63485.0,0.0315],[63482.0,0.3917],[63481.0,0.10563196],[63480.0,0.12]],[[63490.0,0.28668665],[63491.0,0.15699602],[63492.0,0.031],[63494.0,1.579559],[63495.0,0.17263155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298298090,[[63473.0,0.111977],[63470.0,0.033],[63469.0,0.3608],[63467.0,0.078784],[63466.0,0.0311]],[[63474.0,0.17375815],[63478.0,0.20466857],[63479.0,0.3616],[63482.0,0.17589051],[63485.0,0.15699602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298326215,[[63490.0,0.078756],[63487.0,0.3909],[63486.0,0.078761],[63485.0,0.02443484],[63482.0,0.0307]],[[63491.0,0.11007293],[63494.0,0.12959657],[63495.0,0.08245],[63496.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298356939,[[63504.0,0.078739],[63502.0,0.06252705],[63501.0,0.0333],[63500.0,0.02439387],[63499.0,0.15714522]],[[63505.0,0.021],[63507.0,0.016],[63509.0,0.0321],[63510.0,0.0037],[63513.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298426892,[[63519.0,0.07872],[63517.0,0.42341514],[63513.0,0.18155006],[63510.0,0.09409386],[63505.0,0.0305]],[[63520.0,0.082719],[63521.0,0.07872666],[63522.0,0.033],[63523.0,0.05468895],[63524.0,0.09447199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298496155,[[63517.0,0.111523],[63516.0,0.40777584],[63515.0,0.078725],[63514.0,0.06261514],[63513.0,0.02446728]],[[63518.0,0.0215],[63522.0,0.078717],[63523.0,0.11705191],[63530.0,0.20260679],[63533.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298560303,[[63523.0,0.15906513],[63521.0,0.391],[63520.0,0.02449025],[63518.0,0.07872],[63500.0,0.56779189]],[[63524.0,0.095944],[63526.0,0.02294792],[63530.0,0.21866809],[63532.0,0.3608],[63533.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298621133,[[63511.0,0.19174514],[63508.0,0.0322],[63507.0,0.3698],[63503.0,0.0319],[63483.0,0.10860213]],[[63512.0,0.078729],[63513.0,0.002],[63514.0,0.0037],[63521.0,0.078719],[63522.0,0.45514029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298635438,[[63487.0,0.0305],[63483.0,0.00236281],[63482.0,0.0037],[63479.0,0.0399],[63465.0,0.082987]],[[63488.0,0.065758],[63492.0,0.0037],[63494.0,0.10115866],[63495.0,0.3608],[63502.0,1.5023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298734528,[[63486.0,0.080761],[63485.0,0.0306],[63484.0,0.110563],[63482.0,0.44004604],[63471.0,0.10960045]],[[63487.0,0.001],[63491.0,0.02220912],[63492.0,0.439554],[63493.0,0.0037],[63494.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298766144,[[63486.0,0.002],[63483.0,0.15705104],[63482.0,0.38530048],[63476.0,0.065],[63468.0,0.078782]],[[63487.0,0.07976],[63490.0,0.078757],[63491.0,0.02220912],[63492.0,0.3931],[63493.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298812582,[[63486.0,0.002],[63484.0,0.078763],[63483.0,0.02451202],[63482.0,0.3608],[63480.0,0.152]],[[63487.0,0.22957641],[63489.0,0.22028699],[63491.0,0.14220912],[63492.0,0.51893443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298878711,[[63497.0,0.439547],[63494.0,0.05626585],[63491.0,0.0318],[63485.0,0.365],[63484.0,0.04700293]],[[63498.0,0.24831202],[63500.0,0.14849611],[63501.0,0.078743],[63504.0,0.50682899],[63507.0,0.21845443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298949395,[[63485.0,0.086762],[63481.0,0.064],[63480.0,0.02446828],[63475.0,0.3608],[63474.0,0.07969316]],[[63486.0,0.6782268],[63491.0,0.078756],[63492.0,0.3608],[63493.0,0.11019022],[63494.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727298987522,[[63495.0,0.078749],[63492.0,0.0625],[63490.0,0.02451409],[63486.0,0.12454],[63484.0,0.393]],[[63496.0,0.48089301],[63497.0,0.12],[63498.0,0.02317286],[63499.0,0.11019022],[63501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299060963,[[63479.0,0.07877],[63478.0,0.04703307],[63477.0,0.0315],[63475.0,0.0315],[63474.0,0.02447064]],[[63480.0,0.125],[63481.0,0.078767],[63485.0,0.0037],[63486.0,0.3645],[63488.0,0.02321577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299104086,[[63479.0,0.18800837],[63477.0,0.05606023],[63476.0,0.078773],[63475.0,0.12582384],[63466.0,0.0079]],[[63480.0,0.0855896],[63482.0,0.02255461],[63484.0,0.440364],[63485.0,0.0037],[63486.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299193603,[[63491.0,0.18779422],[63488.0,0.15658663],[63487.0,0.024523],[63486.0,0.078761],[63483.0,0.198764]],[[63492.0,0.002],[63493.0,0.078752],[63494.0,0.4816],[63496.0,0.02232562],[63501.0,0.17330629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299220717,[[63488.0,0.001],[63485.0,0.078761],[63483.0,0.02454775],[63482.0,0.0326],[63481.0,0.0307]],[[63489.0,0.078757],[63493.0,0.11032384],[63494.0,0.804851],[63496.0,0.02602562],[63497.0,0.12593168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299299575,[[63480.0,0.078768],[63478.0,0.00236301],[63477.0,0.02459321],[63475.0,0.0326],[63474.0,0.08031889]],[[63481.0,0.084768],[63482.0,0.38296358],[63483.0,0.11032384],[63484.0,0.12],[63485.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299354320,[[63467.0,0.21893309],[63466.0,0.09438803],[63465.0,0.0308],[63460.0,0.02823681],[63459.0,0.0322]],[[63468.0,0.441583],[63472.0,0.0037],[63473.0,0.02254469],[63474.0,0.078776],[63481.0,0.15713785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299447084,[[63478.0,0.078771],[63474.0,0.0786292],[63473.0,0.110877],[63472.0,0.02455836],[63471.0,0.0037]],[[63479.0,0.10463394],[63482.0,0.3645],[63485.0,0.0363],[63486.0,0.082462],[63489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299493320,[[63478.0,0.2652949],[63475.0,0.12504648],[63473.0,0.05669471],[63470.0,0.07878],[63442.0,0.53884]],[[63479.0,0.03235142],[63482.0,0.444067],[63485.0,0.0363],[63486.0,0.0037],[63487.0,0.09457213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299528454,[[63501.0,0.079742],[63500.0,0.0312],[63499.0,0.06271023],[63498.0,0.0037],[63496.0,0.0313]],[[63502.0,0.461541],[63505.0,0.0037],[63508.0,0.02617382],[63509.0,0.55135565],[63513.0,0.42030836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299614412,[[63499.0,0.12],[63498.0,0.0037],[63496.0,0.0313],[63495.0,0.0037],[63493.0,0.02825676]],[[63500.0,0.1789036],[63502.0,0.3608],[63504.0,0.12604988],[63505.0,0.0037],[63507.0,0.26167314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299688958,[[63500.0,0.078744],[63499.0,0.12],[63496.0,0.0313],[63495.0,0.0037],[63494.0,0.111551]],[[63501.0,0.17162818],[63502.0,0.3869201],[63504.0,0.0037],[63505.0,0.22041114],[63506.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299724681,[[63508.0,0.001],[63507.0,0.1259285],[63506.0,0.12],[63505.0,0.06662467],[63504.0,0.0314]],[[63509.0,0.47028047],[63511.0,0.0037],[63513.0,0.082428],[63515.0,0.0037],[63516.0,0.111724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299826561,[[63510.0,0.078731],[63508.0,0.12],[63507.0,0.0245475],[63506.0,0.3608],[63505.0,0.0037]],[[63511.0,0.07141919],[63512.0,0.078729],[63513.0,0.12975932],[63515.0,0.0037],[63516.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727299896601,[[63529.0,0.200708],[63526.0,0.0037],[63524.0,0.0037],[63521.0,0.082417],[63520.0,0.0309]],[[63530.0,0.14272882],[63531.0,0.02245535],[63532.0,0.14171066],[63535.0,0.033],[63536.0,0.23615931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300005301,[[63544.0,0.080689],[63541.0,0.07856243],[63540.0,0.0037],[63539.0,0.05475334],[63538.0,0.56682493]],[[63545.0,0.0031579],[63547.0,0.01805463],[63549.0,0.078684],[63551.0,0.0351],[63555.0,0.0076783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300029017,[[63544.0,0.286378],[63543.0,0.07854736],[63541.0,0.02453482],[63540.0,0.082394],[63539.0,0.12447492]],[[63545.0,0.0021579],[63547.0,0.01805463],[63548.0,0.3608],[63550.0,0.078682],[63551.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300121362,[[63558.0,0.200672],[63557.0,0.07848597],[63555.0,0.02821631],[63554.0,0.3608],[63553.0,0.4467898]],[[63559.0,0.078671],[63562.0,0.0302],[63563.0,0.02286179],[63564.0,0.3608],[63565.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300202527,[[63556.0,0.078673],[63553.0,0.12],[63549.0,0.3608],[63548.0,0.014],[63544.0,0.0631]],[[63559.0,0.3608],[63561.0,0.12],[63563.0,1.5],[63567.0,0.3608],[63569.0,0.12575974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300230051,[[63539.0,0.11295196],[63538.0,0.078696],[63537.0,0.0325],[63536.0,0.09652638],[63534.0,0.02441448]],[[63540.0,0.078695],[63542.0,0.36364],[63545.0,0.078688],[63547.0,0.0301],[63575.0,0.74999492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300298879,[[63534.0,0.078701],[63532.0,0.04715511],[63529.0,0.06287349],[63528.0,0.08746062],[63527.0,0.078709]],[[63535.0,0.080701],[63536.0,0.50414444],[63537.0,0.0037],[63541.0,0.0074],[63543.0,0.439491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300350017,[[63545.0,0.078688],[63540.0,0.078694],[63539.0,0.36168],[63538.0,0.0471017],[63536.0,0.18650226]],[[63546.0,0.17545704],[63549.0,0.444063],[63551.0,0.0074],[63552.0,0.14068],[63553.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300403458,[[63535.0,0.11430476],[63534.0,0.078701],[63533.0,0.09428101],[63531.0,0.0304],[63529.0,0.36164]],[[63536.0,0.199699],[63540.0,0.0037],[63542.0,0.0332],[63543.0,0.3645],[63544.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300483818,[[63533.0,0.24487007],[63532.0,0.3608],[63530.0,0.02455737],[63529.0,0.078707],[63528.0,0.10998741]],[[63534.0,0.159402],[63535.0,0.12],[63536.0,0.0623],[63537.0,0.02295621],[63538.0,0.078697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300501619,[[63526.0,0.3608],[63523.0,0.07166148],[63522.0,0.078716],[63520.0,0.06282526],[63518.0,0.3645]],[[63527.0,1.15095],[63528.0,1.6228],[63529.0,0.10061279],[63531.0,0.0357],[63532.0,0.078705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300585984,[[63541.0,0.078693],[63540.0,0.07864796],[63536.0,0.09437755],[63535.0,0.46493901],[63532.0,0.0037]],[[63542.0,1.622],[63543.0,0.02262706],[63544.0,0.170789],[63545.0,0.3645],[63554.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300681355,[[63547.0,0.078685],[63546.0,0.3608],[63543.0,0.02456026],[63542.0,0.198691],[63537.0,0.07836417]],[[63548.0,0.001],[63550.0,0.11019186],[63551.0,0.10062949],[63552.0,0.0037],[63553.0,0.078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300746094,[[63556.0,0.078674],[63554.0,0.14451788],[63553.0,0.07918178],[63552.0,0.42604],[63551.0,0.07868]],[[63557.0,0.001],[63560.0,0.0037],[63562.0,0.078668],[63563.0,0.3645],[63568.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300831979,[[63568.0,0.12576112],[63566.0,0.3927],[63565.0,0.21103385],[63563.0,0.0621],[63536.0,0.20442766]],[[63569.0,0.078659],[63574.0,0.0037],[63575.0,0.198651],[63576.0,0.3645],[63577.0,0.11018739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727300907853,[[63568.0,2.61036369],[63566.0,0.51230007],[63565.0,0.0037],[63563.0,0.0621],[63562.0,0.082367]],[[63569.0,0.03930445],[63574.0,0.1237],[63575.0,0.078651],[63576.0,0.0037],[63577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301016437,[[63582.0,0.40909911],[63579.0,0.0313],[63577.0,0.12568489],[63575.0,0.082351],[63542.0,0.44208777]],[[63583.0,0.0037],[63585.0,0.0037],[63587.0,0.0037],[63588.0,0.11010903],[63589.0,0.10143885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301048782,[[63582.0,0.06273432],[63581.0,0.0037],[63578.0,0.443147],[63577.0,0.22289517],[63575.0,0.0037]],[[63583.0,0.078641],[63587.0,0.0652],[63588.0,0.3645],[63589.0,0.078633],[63590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301120239,[[63585.0,0.085638],[63582.0,0.09596268],[63579.0,0.10667741],[63575.0,0.09413375],[63534.0,0.27334479]],[[63587.0,0.193636],[63588.0,0.0331],[63590.0,0.3608],[63592.0,0.0528698],[63593.0,0.00786882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301155848,[[63586.0,0.083637],[63583.0,0.06276268],[63582.0,0.0369],[63580.0,0.07845481],[63579.0,0.443985]],[[63587.0,0.078636],[63588.0,0.0331],[63589.0,0.3608],[63590.0,0.12],[63592.0,0.0528698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301267247,[[63568.0,3.06900806],[63567.0,0.05595048],[63564.0,0.0037],[63563.0,0.560264],[63560.0,0.18847556]],[[63569.0,0.002],[63570.0,0.078657],[63573.0,0.078654],[63574.0,0.05344667],[63575.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301276445,[[63568.0,3.06910493],[63567.0,0.05596597],[63565.0,0.032],[63564.0,0.0037],[63563.0,0.560264]],[[63569.0,0.002],[63570.0,0.078657],[63573.0,0.078654],[63574.0,0.02294667],[63584.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301344703,[[63577.0,0.085648],[63574.0,0.07854851],[63571.0,0.45875822],[63570.0,0.02452013],[63569.0,0.078658]],[[63578.0,0.080648],[63579.0,0.02265483],[63580.0,0.3608],[63583.0,0.1546],[63586.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301425767,[[63568.0,2.4542],[63565.0,0.078662],[63564.0,0.0037],[63563.0,0.394],[63562.0,0.05700483]],[[63569.0,0.26066948],[63572.0,0.44049401],[63574.0,0.0312],[63575.0,0.0306],[63576.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301494915,[[63504.0,0.109439],[63502.0,0.09417483],[63501.0,0.0037],[63500.0,0.0321],[63494.0,0.11416792]],[[63505.0,0.10323871],[63507.0,0.3608],[63508.0,0.12],[63512.0,0.082429],[63515.0,1.86176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301523325,[[63478.0,0.3608],[63476.0,0.07858483],[63475.0,0.078774],[63473.0,0.03696321],[63469.0,0.0074]],[[63479.0,0.07977],[63481.0,0.12],[63482.0,0.001],[63483.0,0.3608],[63484.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301604050,[[63477.0,0.078772],[63476.0,0.0786151],[63474.0,0.439576],[63473.0,0.12],[63472.0,0.09433812]],[[63478.0,0.013],[63480.0,0.0333],[63482.0,0.0346],[63483.0,0.10468816],[63484.0,0.39466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301617119,[[63481.0,0.078767],[63477.0,0.12],[63476.0,0.0246228],[63475.0,0.06302653],[63474.0,0.439576]],[[63482.0,0.12540411],[63483.0,0.02222316],[63484.0,0.111664],[63485.0,1.50096],[63487.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301707883,[[63478.0,0.12],[63477.0,0.3608],[63476.0,0.078772],[63472.0,0.3608],[63471.0,0.0074]],[[63484.0,0.03428773],[63486.0,0.11028598],[63487.0,0.12],[63489.0,0.49054624],[63490.0,0.00796317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301716888,[[63434.0,0.0172468],[63423.0,0.3608],[63418.0,0.02454792],[63417.0,0.078846],[63415.0,0.67704076]],[[63435.0,1.277744],[63437.0,0.0303],[63438.0,0.031],[63439.0,0.26015257],[63452.0,0.078804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301745002,[[63483.0,0.078765],[63477.0,0.3918],[63476.0,0.002],[63475.0,0.27],[63469.0,0.032]],[[63489.0,1.5],[63490.0,0.3608],[63491.0,0.078755],[63498.0,0.440467],[63501.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301786628,[[63548.0,0.27],[63543.0,0.002],[63540.0,0.3608]],[[63550.0,1.5],[63554.0,0.439477],[63557.0,0.09618347],[63559.0,0.0325],[63561.0,0.08117121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301828455,[[63515.0,0.082725],[63510.0,0.09230187],[63509.0,0.0331],[63506.0,0.24278522],[63504.0,0.0037]],[[63516.0,0.078724],[63518.0,0.001],[63519.0,0.3608],[63520.0,0.18],[63522.0,0.078716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301851853,[[63468.0,0.009],[63462.0,0.11129],[63460.0,0.06278522],[63454.0,0.3645]],[[63469.0,0.070782],[63470.0,0.181],[63472.0,0.3608],[63474.0,1.5],[63475.0,0.439575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301897624,[[63482.0,0.080766],[63481.0,0.04713213],[63478.0,0.18],[63477.0,0.06284654],[63476.0,0.3608]],[[63483.0,0.028],[63486.0,0.078761],[63487.0,0.3608],[63489.0,0.06281355],[63490.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301935556,[[63457.0,0.50341996],[63454.0,0.0304],[63453.0,0.10887154],[63451.0,0.392],[63450.0,0.09427859]],[[63458.0,0.18],[63459.0,0.078794],[63464.0,0.0328],[63465.0,0.0344],[63466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301962069,[[63472.0,0.258778],[63471.0,0.06292374],[63468.0,0.3933],[63467.0,0.11044769],[63463.0,0.17317287]],[[63473.0,0.3828],[63480.0,0.00092],[63482.0,0.10523692],[63483.0,0.07837778],[63486.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727301973170,[[63494.0,0.441551],[63485.0,0.18],[63484.0,0.078762],[63483.0,0.032],[63482.0,0.391]],[[63495.0,0.026],[63499.0,0.18],[63503.0,0.082441],[63506.0,0.3608],[63508.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302042844,[[63522.0,0.079716],[63518.0,0.04710203],[63515.0,0.06282538],[63514.0,0.18],[63511.0,0.46474644]],[[63523.0,0.16437381],[63524.0,0.0319],[63527.0,0.12521896],[63528.0,0.54172],[63534.0,0.11022069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302080951,[[63539.0,0.260695],[63532.0,0.44186362],[63529.0,0.078706],[63528.0,0.0632],[63525.0,0.3608]],[[63540.0,0.003],[63541.0,0.06272076],[63542.0,0.3608],[63543.0,0.07869],[63544.0,0.07840234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302110183,[[63518.0,0.258721],[63512.0,0.3608],[63506.0,0.3608],[63505.0,0.00236202],[63503.0,0.0037]],[[63521.0,0.004],[63523.0,0.20399548],[63526.0,0.07859807],[63544.0,0.14564926],[63545.0,0.078688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302142504,[[63513.0,0.260727],[63510.0,0.078731],[63509.0,0.0322],[63507.0,0.032],[63506.0,0.471716]],[[63514.0,0.38732608],[63519.0,0.18886258],[63523.0,0.12954295],[63525.0,1.68092],[63526.0,0.50224926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302195057,[[63503.0,0.07704],[63501.0,0.033],[63500.0,0.18],[63497.0,0.0651],[63496.0,0.3608]],[[63504.0,0.017],[63505.0,0.078737],[63511.0,0.08546961],[63513.0,0.258728],[63514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302240881,[[63451.0,0.078804],[63447.0,0.0323],[63445.0,0.078811],[63444.0,0.0325]],[[63456.0,0.18],[63459.0,0.078795],[63460.0,0.0327],[63461.0,0.68792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302278627,[[63470.0,0.078781],[63467.0,0.0316],[63465.0,0.0314],[63461.0,0.3608],[63453.0,0.14534673]],[[63471.0,0.15358483],[63472.0,0.439579],[63473.0,0.02296825],[63475.0,0.0627965],[63476.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302330363,[[63448.0,0.079808],[63447.0,0.0662],[63445.0,0.07872344],[63441.0,0.09446813],[63440.0,0.440537]],[[63449.0,0.3628],[63450.0,0.620526],[63453.0,0.02230771],[63454.0,0.06277028],[63457.0,0.110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302354989,[[63423.0,0.078839],[63419.0,0.0471651],[63418.0,0.0615],[63417.0,0.42368681],[63415.0,0.0307]],[[63424.0,0.18],[63425.0,0.078837],[63426.0,0.002],[63428.0,0.3608],[63436.0,0.07860482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302382111,[[63444.0,0.078813],[63442.0,0.3608],[63438.0,0.031],[63437.0,0.0313],[63436.0,0.3608]],[[63445.0,0.18],[63448.0,0.00092],[63452.0,0.0661],[63453.0,0.3785],[63454.0,0.14156508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302414412,[[63455.0,0.078799],[63449.0,0.22716585],[63448.0,0.3608],[63445.0,0.06282887],[63444.0,0.078812]],[[63457.0,0.078797],[63458.0,0.0635],[63460.0,0.08508911],[63463.0,0.1837],[63464.0,0.07855739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302438033,[[63428.0,0.078833],[63425.0,0.18],[63424.0,0.3608],[63422.0,0.0304],[63421.0,0.04711057]],[[63429.0,0.001],[63431.0,0.078829],[63432.0,0.3608],[63434.0,0.02254876],[63436.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302488275,[[63382.0,0.07866447],[63381.0,0.36164],[63380.0,0.0644],[63378.0,0.12891005],[63376.0,0.3294]],[[63392.0,0.3608],[63393.0,0.0037],[63394.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302509804,[[63350.0,0.2],[63341.0,0.0331],[63340.0,0.3608],[63339.0,0.109943],[63335.0,0.18236836]],[[63351.0,0.258929],[63352.0,0.007],[63354.0,0.3608],[63355.0,0.261],[63357.0,0.078922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302551440,[[63360.0,0.080918],[63353.0,0.18],[63352.0,0.078928],[63351.0,0.3608],[63350.0,0.0303]],[[63361.0,0.3668],[63364.0,0.078913],[63366.0,0.07854327],[63368.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302609880,[[63401.0,0.002],[63400.0,0.078868],[63394.0,0.18],[63389.0,0.078881],[63387.0,0.0309]],[[63402.0,0.42755032],[63403.0,0.0311],[63404.0,0.18],[63405.0,0.72276],[63406.0,0.17313146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302630801,[[63441.0,0.0311],[63436.0,0.0309],[63435.0,0.18],[63430.0,0.3286],[63425.0,0.3645]],[[63444.0,0.06249353],[63446.0,0.3608],[63448.0,0.07811692],[63450.0,0.18],[63452.0,0.38317864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302670913,[[63443.0,0.078814],[63436.0,0.3608],[63431.0,0.348828],[63430.0,0.40797521],[63424.0,0.00236435]],[[63444.0,0.078814],[63445.0,0.09410513],[63447.0,0.3958],[63453.0,0.55018327],[63454.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302689824,[[63424.0,0.08120235],[63421.0,0.0349],[63420.0,0.15818648],[63419.0,0.08107521],[63416.0,0.06290029]],[[63431.0,0.3608],[63432.0,0.09410458],[63433.0,0.18],[63436.0,0.001],[63444.0,0.27637897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302749687,[[63442.0,0.260815],[63441.0,0.3608],[63436.0,0.078823],[63434.0,0.3608],[63430.0,0.034]],[[63443.0,0.006],[63446.0,0.09412959],[63450.0,0.078806],[63452.0,0.3608],[63453.0,0.21476487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302764610,[[63430.0,0.086831],[63426.0,0.3608],[63419.0,0.078844],[63412.0,0.08297521],[63409.0,0.08746444]],[[63431.0,0.078829],[63434.0,0.1299503],[63435.0,0.3608],[63436.0,0.0359],[63438.0,0.078822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302796753,[[63422.0,0.10284],[63418.0,0.18],[63417.0,0.04717521],[63416.0,0.440447],[63415.0,0.00236538]],[[63423.0,0.09518585],[63425.0,0.3608],[63426.0,0.078836],[63431.0,0.17256904],[72900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302835274,[[63401.0,0.078865],[63393.0,0.5408],[63388.0,0.14178229],[63387.0,0.0391],[63386.0,0.3608]],[[63404.0,0.078864],[63405.0,0.0403],[63408.0,0.0804],[63410.0,0.5416],[63412.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302897919,[[63384.0,0.75378074],[63383.0,0.18],[63379.0,0.118593],[63374.0,0.56550058]],[[63385.0,0.006],[63391.0,0.0008],[63397.0,0.0427],[63398.0,0.0037],[63400.0,0.078868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302926349,[[63397.0,0.26523212],[63394.0,0.09453459],[63390.0,0.3608],[63389.0,0.0406],[63387.0,0.18]],[[63398.0,0.46567],[63401.0,0.18],[63403.0,0.02201878],[63408.0,0.4065],[63410.0,0.07818667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727302980766,[[63440.0,0.002],[63433.0,0.078826],[63425.0,0.40797795],[63424.0,0.2213],[63423.0,0.00606505]],[[63441.0,0.258817],[63442.0,0.42351045],[63443.0,0.078816],[63444.0,0.3608],[63445.0,0.02298593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303015301,[[63423.0,0.07883901],[63422.0,0.0413],[63421.0,0.06294044],[63417.0,0.07867919],[63415.0,0.18]],[[63424.0,0.443638],[63426.0,0.18],[63427.0,0.07832952],[63428.0,0.02217712],[63431.0,0.09395743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303071631,[[63423.0,0.002],[63422.0,0.07884],[63420.0,0.04714559],[63417.0,0.06286079],[63414.0,0.448]],[[63424.0,0.090838],[63425.0,0.4037],[63427.0,0.18],[63428.0,0.02270594],[63431.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303078943,[[63429.0,0.080832],[63428.0,0.18],[63425.0,0.13251517],[63422.0,0.50330079],[63417.0,0.07867919]],[[63430.0,0.012],[63432.0,0.3608],[63433.0,0.1730188],[63440.0,0.18],[63441.0,0.165918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303151988,[[63402.0,0.09723084],[63399.0,0.04722936],[63396.0,0.0629859],[63394.0,0.54171999],[63393.0,0.078876]],[[63403.0,0.001],[63404.0,0.3608],[63405.0,0.078862],[63407.0,0.18],[63408.0,0.02223948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303165505,[[63426.0,0.002],[63424.0,0.078838],[63417.0,0.0444],[63408.0,0.40802936],[63376.0,0.00803904]],[[63427.0,0.440634],[63428.0,0.07838652],[63430.0,0.18],[63431.0,0.014],[63432.0,0.1169411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303243349,[[63418.0,0.441645],[63417.0,0.2062],[63415.0,0.15752819],[63412.0,0.440492],[63411.0,0.09453459]],[[63419.0,0.009],[63423.0,0.12],[63424.0,0.0037],[63425.0,0.02276699],[63427.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303269772,[[63448.0,0.080808],[63445.0,0.18],[63442.0,0.3608],[63440.0,0.078818],[63435.0,0.078823]],[[63449.0,0.0889],[63451.0,0.044],[63454.0,0.078801],[63455.0,0.3608],[63456.0,0.06270061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303341528,[[63437.0,0.078821],[63435.0,0.12],[63433.0,0.00236458],[63431.0,0.07880789],[63429.0,0.15819046]],[[63438.0,0.200821],[63440.0,0.0422],[63442.0,0.0443],[63443.0,0.42362588],[63462.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303379144,[[63437.0,0.078821],[63433.0,0.00236458],[63431.0,0.12],[63429.0,0.51899046],[63426.0,0.1303]],[[63438.0,0.080821],[63439.0,0.21429611],[63443.0,0.0221063],[63444.0,0.078814],[63445.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303442588,[[63424.0,0.022],[63421.0,0.078841],[63420.0,0.07878302],[63416.0,0.09453459],[63411.0,0.078853]],[[63425.0,0.634474],[63426.0,0.1014317],[63427.0,0.0306],[63428.0,0.3608],[63430.0,0.09421138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303461900,[[63434.0,0.12607806],[63429.0,0.12],[63428.0,0.084833],[63427.0,0.07878302],[63423.0,0.09823459]],[[63435.0,0.10103874],[63437.0,0.1827386],[63441.0,0.41213161],[63444.0,0.078814],[63445.0,0.12733294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303535643,[[63463.0,0.07879],[63459.0,0.4818],[63454.0,0.04710432],[63453.0,0.078802],[63451.0,0.06301387]],[[63464.0,0.0309],[63465.0,0.00236426],[63466.0,0.1237],[63467.0,0.082485],[63477.0,0.69497606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303550961,[[63469.0,0.078782],[63468.0,0.3636],[63466.0,0.04710432],[63463.0,0.06301387]],[[63479.0,0.17686182],[63480.0,0.036],[63481.0,0.17524419],[63483.0,0.08060344],[63484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303618411,[[63473.0,0.001],[63471.0,0.3608],[63470.0,0.18],[63466.0,0.147086],[63463.0,0.3608]],[[63479.0,0.12706464],[63481.0,0.078767],[63482.0,0.05555985],[63484.0,0.58168],[63501.0,0.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303655939,[[63462.0,0.078791],[63460.0,0.06288117],[63457.0,0.07876734],[63453.0,0.21823459],[63446.0,0.10339358]],[[63463.0,0.07979],[63464.0,0.12],[63467.0,0.3608],[63468.0,0.0229322],[63469.0,0.078783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303693766,[[63463.0,0.08079],[63457.0,0.18],[63454.0,0.3932],[63453.0,0.0037],[63451.0,0.0652]],[[63464.0,0.442588],[63467.0,1.5],[63468.0,0.18],[63469.0,0.0639],[63470.0,0.10993814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303724883,[[63430.0,0.0037],[63428.0,0.078833],[63422.0,0.062],[63419.0,0.04722302],[63418.0,0.3608]],[[63441.0,0.518434],[63442.0,0.18],[63448.0,0.3682],[63451.0,1.61770271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303778925,[[63421.0,0.078841],[63418.0,0.07871475],[63414.0,0.09453459],[63410.0,0.261255],[63380.0,0.15852242]],[[63422.0,0.07884],[63423.0,0.132],[63424.0,0.0327],[63425.0,0.0315],[63427.0,0.06307996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303802037,[[63395.0,0.078874],[63392.0,0.04730261],[63390.0,0.00236628],[63385.0,0.50316183],[63382.0,0.1837]],[[63396.0,0.18],[63397.0,0.3608],[63399.0,0.07887],[63400.0,0.036],[63401.0,0.02228218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303879186,[[63417.0,0.078847],[63416.0,0.04722085],[63414.0,0.06296114],[63413.0,0.078851],[63410.0,0.33991683]],[[63418.0,0.028],[63419.0,0.12236596],[63421.0,0.11662124],[63424.0,0.110739],[63425.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303937723,[[63364.0,0.00236728],[63363.0,0.0319],[63359.0,0.078919],[63357.0,0.0307],[63355.0,0.22158596]],[[63365.0,0.078911],[63368.0,0.181],[63369.0,0.3608],[63371.0,0.078904],[63372.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303976958,[[63362.0,0.08128231],[63354.0,0.6041],[63353.0,0.078926],[63352.0,0.30409345],[63351.0,0.6894]],[[63363.0,0.002],[63366.0,0.0225741],[63369.0,0.3608],[63370.0,0.082606],[63371.0,0.08199154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727303994561,[[63362.0,0.64099731],[63360.0,0.17471778],[63357.0,0.3608],[63356.0,0.15756768],[63338.0,0.14134838]],[[63363.0,0.002],[63370.0,0.0037],[63371.0,0.0037],[63373.0,0.078902],[63374.0,0.46127252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304030908,[[63327.0,0.078958],[63322.0,0.3608],[63321.0,0.0316],[63317.0,0.0316],[63316.0,0.0037]],[[63328.0,0.179],[63333.0,0.3608],[63334.0,0.07895],[63335.0,0.0037],[63336.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304061626,[[63287.0,0.001],[63282.0,0.439814]],[[63294.0,0.02258564],[63299.0,0.4285],[63303.0,0.0037],[63309.0,1.5008],[63310.0,0.078981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304107257,[[63261.0,0.005],[63256.0,0.079047],[63255.0,0.09451114],[63249.0,0.0037],[63247.0,0.11025071]],[[63262.0,0.5368],[63268.0,0.3608],[63269.0,0.0037],[63270.0,1.5],[63271.0,0.09305551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304139796,[[63250.0,0.04736265],[63247.0,0.06313593],[63245.0,0.07906],[63244.0,0.11139211],[63243.0,0.0661764]],[[63252.0,0.259052],[63256.0,0.3608],[63258.0,0.0037],[63259.0,0.0301],[63260.0,0.080044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304177930,[[63195.0,0.0317],[63193.0,0.0324],[63186.0,0.439935],[63181.0,0.033],[63179.0,0.18]],[[63196.0,0.259122],[63197.0,0.3608],[63202.0,1.5],[63203.0,0.3608],[63208.0,0.082809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304235866,[[63230.0,0.07908],[63226.0,0.001],[63224.0,0.031],[63220.0,0.0321],[63219.0,0.3608]],[[63236.0,0.079073],[63238.0,0.27],[63240.0,0.07815214],[63242.0,0.068],[63243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304260676,[[63229.0,0.081081],[63227.0,0.27],[63225.0,0.0316],[63224.0,0.3608],[63223.0,0.0312]],[[63230.0,0.00237335],[63232.0,0.07822501],[63233.0,0.3608],[63236.0,0.02228024],[63237.0,0.1730369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304309012,[[63235.0,0.079074],[63234.0,0.18],[63232.0,0.0314],[63228.0,0.3608],[63226.0,0.04724556]],[[63237.0,0.3608],[63243.0,0.0037],[63245.0,0.3608],[63246.0,0.02287758],[63248.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304345727,[[63254.0,0.08005],[63253.0,0.001],[63246.0,0.18],[63245.0,0.04724556],[63239.0,0.43958211]],[[63255.0,0.3628],[63256.0,0.07830086],[63258.0,0.0637],[63259.0,0.20530504],[63260.0,0.02259743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304385467,[[63177.0,0.079146],[63176.0,0.18],[63175.0,0.0322],[63172.0,0.3608],[63167.0,0.0303]],[[63178.0,0.001],[63184.0,0.3608],[63186.0,0.18],[63189.0,0.0037],[63191.0,0.079129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304395669,[[63180.0,0.001],[63178.0,0.3608],[63176.0,0.032],[63175.0,0.0309],[63172.0,0.110251]],[[63181.0,0.18],[63183.0,0.07914],[63184.0,0.003],[63191.0,0.3872919],[63195.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304417384,[[63165.0,0.003],[63157.0,0.07871739],[63156.0,0.3608],[63152.0,0.27470389],[63144.0,0.3608]],[[63166.0,0.25916],[63168.0,0.002],[63169.0,0.3608],[63171.0,0.3608],[63173.0,0.02253025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304455512,[[63172.0,0.079151],[63168.0,0.3608],[63160.0,0.69578],[63157.0,0.06291741],[63153.0,0.07871739]],[[63177.0,0.079146],[63181.0,0.27],[63182.0,0.00237508],[63186.0,0.39608],[63187.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304496258,[[63106.0,0.079234],[63105.0,0.0314],[63103.0,0.3608],[63101.0,0.3286],[63093.0,0.27]],[[63108.0,0.001],[63112.0,0.271],[63117.0,0.079222],[63119.0,0.3645],[63130.0,0.083506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304518164,[[63157.0,0.079171],[63153.0,0.3608],[63144.0,0.001],[63142.0,0.07919],[63141.0,0.27]],[[63158.0,0.00237628],[63161.0,0.39636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304558192,[[63194.0,0.079125],[63190.0,0.001],[63185.0,0.3608],[63183.0,0.001],[63180.0,0.079142]],[[63195.0,0.3608],[63196.0,0.27],[63199.0,0.02269107],[63200.0,0.00237438],[63201.0,0.503716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304569500,[[63215.0,0.081099],[63207.0,0.0311],[63206.0,0.3608],[63203.0,0.079113],[63199.0,0.439918]],[[63216.0,0.39918569],[63219.0,0.02244814],[63220.0,0.10829414],[63221.0,0.27],[63225.0,0.00772615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304627733,[[63210.0,0.079105],[63201.0,0.3608],[63200.0,0.0328],[63199.0,0.349119],[63195.0,0.0328]],[[63211.0,0.39870998],[63217.0,0.15476474],[63218.0,0.3686654],[63220.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304643246,[[63216.0,0.081097],[63215.0,0.0308],[63214.0,0.18],[63208.0,0.110407],[63205.0,0.3608]],[[63217.0,0.39689927],[63219.0,0.10897326],[63223.0,0.3608],[63224.0,0.14644283],[63226.0,0.079085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304699380,[[63306.0,0.080985],[63303.0,0.18],[63302.0,0.07899],[63299.0,0.0312],[63266.0,0.0469243]],[[63307.0,0.3608],[63314.0,0.3608],[63317.0,0.02228378],[63318.0,0.0037],[63320.0,0.078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304709184,[[63305.0,0.18],[63304.0,0.3608],[63301.0,0.0506243],[63298.0,0.09956573],[63297.0,0.3651]],[[63322.0,0.619765],[63324.0,0.0324],[63325.0,0.109862],[63327.0,0.0331],[63328.0,0.38372242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304745001,[[63336.0,0.078947],[63335.0,0.001],[63331.0,0.3608],[63327.0,0.18],[63325.0,0.3608]],[[63340.0,0.111543],[63342.0,0.0846972],[63343.0,0.09386118],[63346.0,0.5408],[63348.0,0.32856879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304773420,[[63324.0,0.080962],[63320.0,0.5408],[63312.0,0.3608],[63311.0,0.112178],[63301.0,0.0037]],[[63325.0,0.03894505],[63326.0,0.05534644],[63327.0,0.10964241],[63329.0,0.078957],[63330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304819058,[[63335.0,0.078948],[63330.0,0.3608],[63327.0,0.182],[63324.0,0.078962],[63322.0,0.4252]],[[63336.0,0.078948],[63337.0,0.0317],[63338.0,0.18],[63340.0,0.47051012],[63341.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304842069,[[63342.0,0.0074],[63338.0,0.078944],[63335.0,0.18],[63334.0,0.3608],[63331.0,0.078953]],[[63343.0,0.19750899],[63346.0,0.18],[63348.0,0.07806114],[63350.0,0.110231],[63366.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304886605,[[63322.0,0.067172],[63320.0,0.3608],[63316.0,0.0325],[63314.0,0.18],[63312.0,0.40914898]],[[63323.0,0.0951331],[63324.0,0.02309197],[63325.0,0.0322],[63328.0,0.243166],[63329.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304909737,[[63322.0,0.3728],[63321.0,0.04738024],[63320.0,0.425014],[63318.0,0.0631244],[63314.0,0.0789055]],[[63323.0,0.08052316],[63325.0,0.0309],[63326.0,0.02204943],[63327.0,0.09414759],[63330.0,0.063165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304959269,[[63344.0,0.06315],[63333.0,0.07995029],[63332.0,0.063161],[63330.0,0.27869248],[63328.0,0.3286]],[[63347.0,0.093648],[63348.0,0.64287909],[63354.0,0.4252],[63388.0,0.2046099],[63402.0,0.08189596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727304975578,[[63329.0,0.068165],[63327.0,0.3648],[63326.0,0.18],[63325.0,0.00236849],[63323.0,0.0304]],[[63330.0,0.06276135],[63334.0,0.078465],[63336.0,0.0312],[63337.0,0.51811258],[63653.0,0.15678679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305022108,[[63303.0,0.063191],[63302.0,0.0321],[63300.0,0.3608],[63299.0,0.0621],[63297.0,0.18]],[[63304.0,0.008],[63308.0,0.18],[63309.0,0.10118407],[63310.0,0.063184],[63313.0,0.45489357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305054631,[[63321.0,0.063173],[63319.0,0.22734534],[63316.0,0.42395745],[63315.0,0.423978],[63312.0,0.07894681]],[[63322.0,0.09609646],[63323.0,0.03],[63327.0,0.10935235],[63330.0,0.09419095],[63331.0,0.39512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305106360,[[63311.0,0.063183],[63306.0,0.3608],[63302.0,0.1574458],[63300.0,0.34324739]],[[63313.0,0.0632],[63314.0,0.06318],[63315.0,0.09434955],[63318.0,0.03624534],[63320.0,0.65140491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305140002,[[63312.0,0.063182],[63308.0,0.04727362],[63306.0,0.54184],[63305.0,0.06297832],[63301.0,0.0787229]],[[63313.0,0.12306849],[63316.0,0.063178],[63317.0,0.0331],[63321.0,0.68300491],[63322.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305204025,[[63314.0,0.06318],[63308.0,0.3618],[63307.0,0.3608],[63302.0,0.18],[63300.0,0.0037]],[[63315.0,0.243179],[63320.0,0.0925],[63324.0,0.11350491],[63325.0,0.063169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305249469,[[63291.0,0.01436981],[63284.0,0.3608],[63282.0,0.15855829]],[[63292.0,0.001],[63298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305260277,[[63293.0,0.002],[63291.0,0.06557281],[63286.0,0.3608],[63283.0,0.2129],[63281.0,0.0037]],[[63294.0,0.18],[63295.0,0.063199],[63297.0,0.3608],[63298.0,0.07874617],[63299.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305323805,[[63249.0,0.04733687],[63246.0,0.06315328],[63243.0,0.39224],[63242.0,0.0319],[63241.0,0.0824229]],[[63251.0,0.18],[63255.0,0.3638],[63256.0,0.02271835],[63257.0,0.063237],[63261.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305333824,[[63214.0,0.05958],[63211.0,0.18],[63207.0,0.04733687],[63204.0,0.42395328],[63203.0,0.1693853]],[[63215.0,0.3608],[63217.0,0.001],[63222.0,0.3608],[63226.0,0.0359],[63229.0,0.063265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305366748,[[63217.0,0.064277],[63212.0,0.04733687],[63209.0,0.06315328],[63208.0,0.45796],[63206.0,0.0824229]],[[63218.0,0.57271759],[63219.0,0.063275],[63224.0,0.0949],[63225.0,0.3645],[63229.0,0.09410573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305443818,[[63171.0,0.063323],[63169.0,0.04736198],[63166.0,0.06314931],[63162.0,0.07893663],[63161.0,0.45486]],[[63172.0,0.57904171],[63174.0,0.06332],[63178.0,0.3608],[63179.0,0.0037],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305451218,[[63165.0,0.063329],[63164.0,0.04736198],[63161.0,0.15604931],[63159.0,0.3608],[63158.0,0.32227263]],[[63166.0,0.3648],[63169.0,0.18],[63172.0,0.02224171],[63173.0,0.067021],[63187.0,0.16092862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305512681,[[63141.0,0.063353],[63137.0,0.00237573],[63136.0,0.18],[63134.0,0.0615],[63133.0,0.40826967]],[[63142.0,0.3618],[63147.0,0.001],[63148.0,0.0349],[63149.0,0.5408],[63152.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305562607,[[63166.0,0.424128],[63162.0,0.18],[63160.0,0.0623],[63159.0,0.3608],[63158.0,0.063335]],[[63167.0,0.014],[63175.0,0.0037],[63176.0,0.5408],[63179.0,0.067015],[63182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305603752,[[63199.0,0.002],[63196.0,0.063298],[63192.0,0.04740783],[63190.0,0.0037],[63189.0,0.24322423]],[[63200.0,0.430094],[63201.0,0.0317],[63203.0,0.47808333],[63204.0,0.18],[63208.0,0.063286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305637272,[[63148.0,0.00237489],[63146.0,0.063347],[63142.0,0.0308],[63141.0,0.0037],[63137.0,0.0305]],[[63151.0,0.18],[63152.0,0.063342],[63154.0,0.3608],[63157.0,0.3941],[63159.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305672891,[[63172.0,0.063322],[63169.0,0.0308],[63167.0,0.18],[63166.0,0.3608],[63164.0,0.0311]],[[63176.0,0.3608],[63177.0,0.063317],[63181.0,0.18],[63182.0,0.0037],[63185.0,0.095409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305719040,[[63224.0,0.06427],[63223.0,0.001],[63217.0,0.0331],[63216.0,0.3608]],[[63225.0,0.003],[63226.0,0.424068],[63227.0,0.02281885],[63228.0,0.09391381],[63232.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305728535,[[63197.0,0.063297],[63196.0,0.18],[63192.0,0.3608],[63189.0,0.0302],[63180.0,0.063313]],[[63199.0,0.001],[63202.0,0.45493348],[63204.0,0.06329],[63207.0,0.243287],[63211.0,1.61364264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305792182,[[63192.0,0.063302],[63188.0,0.063306],[63183.0,1.4476],[63182.0,0.0327],[63179.0,0.00237359]],[[63193.0,0.0369],[63195.0,0.3608],[63199.0,0.063295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305810187,[[63212.0,0.604082],[63208.0,0.095086],[63206.0,0.3608],[63202.0,0.06326542],[63201.0,0.0305]],[[63213.0,0.00237383],[63219.0,0.0037],[63221.0,0.0307],[63223.0,0.0301],[63224.0,0.42777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305858236,[[63262.0,0.002],[63256.0,0.18],[63250.0,0.0314],[63215.0,0.17174659],[63210.0,0.03955286]],[[63265.0,0.0986],[63266.0,0.38381317],[63268.0,0.3608],[63274.0,0.18],[63279.0,0.063215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305886155,[[63228.0,0.065266],[63226.0,0.18],[63223.0,0.3608],[63222.0,0.0023725],[63219.0,0.089074]],[[63229.0,0.012],[63231.0,0.04934213],[63233.0,0.3608],[63234.0,0.0331],[63236.0,0.063258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305939299,[[63251.0,0.002],[63244.0,0.063249],[63241.0,0.0037],[63236.0,0.1837],[63235.0,0.3608]],[[63252.0,0.10296388],[63253.0,0.0312],[63255.0,0.66724874],[63258.0,0.25587039],[63262.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727305977023,[[63231.0,0.069263],[63230.0,0.008],[63227.0,0.18237221],[63222.0,0.04718547],[63220.0,0.06696542]],[[63232.0,0.3608],[63233.0,0.0496739],[63236.0,0.424058],[63237.0,0.0317],[63240.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306032049,[[63212.0,0.063282],[63205.0,0.04743088],[63204.0,0.3608],[63202.0,0.06324118],[63201.0,0.0037]],[[63213.0,0.012],[63214.0,0.56051244],[63215.0,0.093979],[63217.0,0.0317],[63218.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306044565,[[63213.0,0.063281],[63204.0,0.18],[63203.0,0.0321],[63202.0,0.3655],[63201.0,0.04743088]],[[63214.0,0.3919],[63216.0,0.063278],[63218.0,0.2439],[63219.0,0.3262],[63221.0,0.00607355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306109429,[[63204.0,0.06429],[63203.0,0.19893663],[63201.0,0.3608],[63199.0,0.09472396],[63191.0,0.14621129]],[[63205.0,0.001],[63207.0,0.01831623],[63208.0,0.0326],[63211.0,0.063283],[63212.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306134741,[[63236.0,0.12],[63235.0,0.3608],[63231.0,0.3608],[63228.0,0.11072289],[63227.0,0.034]],[[63242.0,0.0325],[63245.0,0.03347254],[63246.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306210485,[[63217.0,0.009],[63213.0,0.063281],[63210.0,0.0631],[63209.0,0.3645],[63206.0,0.08295689]],[[63218.0,0.063276],[63219.0,0.18],[63220.0,0.3608],[63224.0,0.0325],[63225.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306227503,[[63203.0,0.063291],[63199.0,0.18],[63197.0,0.00237338],[63196.0,0.0333],[63195.0,0.11075489]],[[63204.0,0.3628],[63210.0,0.4440451],[63211.0,0.0037],[63213.0,0.1837],[63224.0,0.10997604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306298561,[[63230.0,0.064264],[63229.0,0.12],[63225.0,0.031],[63224.0,0.04745633],[63222.0,0.0615]],[[63231.0,0.3888],[63236.0,0.063258],[63238.0,0.037],[63239.0,0.3911],[63248.0,0.14873193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306344901,[[63215.0,0.063278],[63214.0,0.12],[63209.0,0.44198186],[63208.0,0.063285],[63206.0,0.06692915]],[[63216.0,0.3638],[63220.0,0.424074],[63221.0,0.12],[63222.0,0.0037],[63224.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306410839,[[63212.0,0.02469246],[63211.0,0.12],[63209.0,0.063285],[63205.0,0.04742579],[63204.0,0.16246315]],[[63213.0,0.424081],[63217.0,0.12],[63218.0,0.03088],[63219.0,0.0321],[63222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306478405,[[63197.0,0.063296],[63193.0,0.18],[63190.0,3.00474],[63189.0,0.04742579],[63187.0,0.06326108]],[[63198.0,0.063296],[63204.0,0.0037],[63206.0,0.0684],[63208.0,0.243286],[63209.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306511637,[[63205.0,0.274489],[63204.0,0.063289],[63202.0,0.04742579],[63200.0,0.425254],[63199.0,0.06326108]],[[63206.0,0.00237421],[63213.0,0.0074],[63218.0,0.38538758],[63219.0,0.063275],[63220.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306533850,[[63205.0,0.669378],[63202.0,0.04736553],[63200.0,0.063294],[63199.0,0.42395404],[63197.0,0.0037]],[[63206.0,0.026],[63213.0,0.0074],[63217.0,0.3608],[63219.0,0.063275],[63221.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306601703,[[63137.0,0.538117],[63135.0,0.0628],[63133.0,0.18],[63132.0,0.36317597],[63127.0,0.07835912]],[[63142.0,0.0003455],[63143.0,0.3608],[63145.0,0.18],[63146.0,0.067048],[63189.0,0.609105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306612402,[[63143.0,0.002],[63129.0,0.06327753],[63127.0,0.0309],[63126.0,0.0634],[63125.0,0.04745912]],[[63144.0,1.67927],[63145.0,0.0309],[63146.0,0.064348],[63149.0,0.001],[63150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306657543,[[63076.0,0.333578],[63070.0,0.3616],[63069.0,0.0313],[63066.0,0.18],[63062.0,0.0327]],[[63077.0,0.3628],[63080.0,0.18],[63083.0,0.063412],[63084.0,0.00237929],[63085.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306687064,[[63070.0,0.14265747],[63066.0,0.51138023],[63057.0,0.31526995],[63054.0,0.06344],[63053.0,0.12650697]],[[63080.0,0.8],[63081.0,0.3608],[63084.0,0.00237929],[63086.0,0.063409],[63087.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306758024,[[63103.0,0.27216],[63100.0,0.0549],[63097.0,0.03],[63094.0,0.0652],[63089.0,0.18]],[[63104.0,0.42419],[63105.0,0.18],[63110.0,0.3608],[63111.0,0.00607749],[63113.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306819168,[[63121.0,0.065373],[63118.0,0.3927],[63110.0,0.427],[63109.0,0.18],[63106.0,0.04740779]],[[63122.0,0.18],[63123.0,0.063371],[63128.0,0.424167],[63129.0,0.0037],[63131.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306855908,[[63144.0,0.0621],[63143.0,0.54268],[63142.0,0.033],[63139.0,0.0037],[63129.0,0.04740779]],[[63151.0,0.3608],[63152.0,0.063342],[63154.0,0.031],[63155.0,1.68088],[63156.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306925454,[[63154.0,0.002],[63153.0,0.0326],[63151.0,0.0651],[63146.0,0.063348],[63145.0,0.3608]],[[63155.0,0.59959805],[63156.0,0.12636656],[63160.0,0.14124449],[63162.0,0.3645],[63163.0,0.063331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727306930064,[[63154.0,0.002],[63151.0,0.0651],[63146.0,0.03],[63145.0,0.3608],[63142.0,0.063352]],[[63155.0,0.59959936],[63158.0,0.14124449],[63159.0,0.063335],[63161.0,0.18927819],[63162.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307022437,[[63143.0,0.00059],[63136.0,0.128863],[63135.0,0.0302],[63129.0,0.12237609],[63128.0,0.3608]],[[63144.0,0.40688819],[63145.0,0.36172],[63148.0,0.14197215],[63151.0,0.0037],[63152.0,0.21965044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307035550,[[63123.0,0.538617],[63122.0,0.001],[63121.0,0.12],[63120.0,0.0603],[63119.0,0.3608]],[[63124.0,0.017],[63125.0,0.07870475],[63129.0,0.3608],[63131.0,0.0982361],[63133.0,0.063368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307072383,[[63123.0,0.002],[63117.0,0.063383],[63115.0,0.00237661],[63113.0,0.0037],[63111.0,0.1237]],[[63124.0,1.08409022],[63128.0,0.15899067],[63131.0,0.0074],[63132.0,0.1419645],[63147.0,0.2631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307145728,[[63120.0,0.06338],[63110.0,0.038],[63109.0,0.5408],[63107.0,0.00237687],[63103.0,0.0307]],[[63121.0,0.3668],[63123.0,0.18],[63124.0,0.063376],[63125.0,0.3608],[63126.0,0.07862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307161343,[[63107.0,0.001],[63104.0,0.063396],[63101.0,0.3608],[63098.0,0.0074],[63097.0,0.18]],[[63108.0,0.063392],[63111.0,0.09444635],[63112.0,0.5416],[63116.0,0.0303],[63117.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307223482,[[63089.0,1.500732],[63086.0,0.18],[63082.0,0.04740779],[63080.0,0.22194489],[63079.0,0.0074]],[[63090.0,0.024],[63092.0,0.09484184],[63097.0,0.3608],[63099.0,0.29062997],[63101.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307280221,[[63003.0,0.063497],[63001.0,0.182],[63000.0,0.04545531],[62993.0,0.3608],[62984.0,0.3608]],[[63016.0,0.0079],[63017.0,0.3608],[63030.0,0.19329413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307303932,[[63018.0,0.063483],[63012.0,1.25608],[63010.0,0.06349],[63009.0,0.3608],[63004.0,0.063497]],[[63019.0,0.3608],[63020.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307339161,[[63029.0,0.065472],[63026.0,0.18],[63024.0,0.3608],[63021.0,0.0635],[63017.0,0.3645]],[[63030.0,0.06270349],[63034.0,0.47189682],[63037.0,0.0346],[63041.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307363178,[[63020.0,0.002],[63019.0,0.063482],[63013.0,0.18],[63012.0,0.0312],[63007.0,0.0037]],[[63021.0,0.08920918],[63027.0,0.1140282],[63028.0,0.18],[63031.0,0.06717],[63032.0,0.12608937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307430418,[[63021.0,0.06548],[63017.0,0.18],[63012.0,0.425089],[63010.0,0.0037],[63008.0,0.063493]],[[63022.0,0.02673095],[63023.0,0.3608],[63025.0,0.09405656],[63029.0,0.608853],[63032.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307440212,[[63051.0,0.06345],[63049.0,0.2617],[63048.0,0.001],[63045.0,0.0407],[63025.0,0.04983657]],[[63053.0,0.06259844],[63055.0,0.3608],[63059.0,0.1823795],[63060.0,0.045],[63061.0,0.15755228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307493050,[[63092.0,0.065408],[63091.0,0.18],[63086.0,0.0836],[63085.0,0.36317769],[63082.0,0.0434]],[[63093.0,0.03969971],[63098.0,0.067103],[63099.0,0.0402],[63101.0,0.1036],[63102.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307523474,[[63099.0,0.002],[63097.0,0.063402],[63093.0,0.18],[63087.0,0.0423],[63083.0,0.0313]],[[63100.0,0.115197],[63101.0,0.0436],[63103.0,0.063398],[63107.0,0.18],[63110.0,0.10997871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307575405,[[63078.0,0.063422],[63071.0,0.0878],[63070.0,0.5408],[63068.0,0.0037],[63063.0,0.424238]],[[63079.0,0.001],[63080.0,0.51469107],[63082.0,0.0438],[63084.0,0.07851705],[63085.0,0.063416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307604228,[[63066.0,0.00537811],[63055.0,0.15911469],[63054.0,0.0037],[63049.0,0.0425],[63047.0,0.334354]],[[63067.0,1.82623754],[63068.0,0.12558357],[63070.0,0.1419645],[63073.0,0.51710244],[63074.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307632242,[[63058.0,0.065443],[63055.0,0.18],[63052.0,0.3608],[63049.0,0.063451],[63046.0,0.4078]],[[63059.0,0.1261846],[63064.0,0.3608],[63067.0,0.11357932],[63068.0,0.18],[63070.0,0.106531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307669358,[[63058.0,0.065442],[63056.0,0.0472],[63048.0,0.36317879],[63046.0,0.1837],[63043.0,0.425057]],[[63059.0,0.1198313],[63060.0,0.18],[63061.0,0.3608],[63066.0,0.10984945],[63067.0,0.428734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307708801,[[63040.0,0.5418],[63035.0,0.04757802],[63034.0,0.425066],[63032.0,0.10924488],[63031.0,0.0447]],[[63041.0,0.07864298],[63045.0,0.0941289],[63048.0,0.02571775],[63049.0,0.0037],[63051.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307719596,[[63042.0,0.063459],[63036.0,0.09507802],[63035.0,0.5408],[63030.0,0.15085456],[63007.0,0.15625786]],[[63043.0,0.02571853],[63044.0,0.0951289],[63051.0,0.06715],[63052.0,0.15694945],[63053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307788663,[[63013.0,0.063488],[63005.0,0.18],[63001.0,0.087],[63000.0,0.3645],[62994.0,0.3608]],[[63017.0,0.3608],[63018.0,0.18],[63022.0,0.3608],[63023.0,0.0037],[63026.0,0.063475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307807767,[[63023.0,0.002],[63021.0,0.0454],[63019.0,0.063482],[63018.0,0.0438],[63017.0,0.0454]],[[63024.0,0.194],[63026.0,0.3608],[63028.0,0.063473],[63030.0,0.0468],[63035.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307870142,[[62992.0,0.063508],[62990.0,0.0439],[62985.0,0.04688135],[62983.0,0.3608],[62982.0,0.09742244]],[[62993.0,0.5448],[62994.0,0.09427317],[62997.0,0.063504],[63000.0,0.3645],[63001.0,0.15318536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307904158,[[62992.0,0.002],[62986.0,0.0037],[62985.0,0.4048],[62983.0,0.04762244],[62981.0,0.06334488]],[[62993.0,0.12],[62994.0,0.005],[62996.0,0.02573659],[62997.0,0.45502548],[63003.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307951786,[[63029.0,0.063471],[63026.0,0.18],[63021.0,0.3628],[63019.0,0.0466],[63018.0,0.0445]],[[63030.0,0.06276602],[63033.0,0.07831874],[63035.0,0.0961],[63037.0,0.45594548],[63048.0,0.12984223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727307968803,[[63035.0,0.063465],[63033.0,0.002],[63031.0,0.18],[63029.0,0.3608],[63027.0,0.3608]],[[63036.0,0.07855068],[63039.0,0.3608],[63040.0,0.14172931],[63042.0,0.0448],[63045.0,0.063455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308024843,[[63020.0,0.063481],[63014.0,0.5408],[63013.0,0.00238027],[63011.0,0.0037],[63010.0,0.06349]],[[63021.0,0.02572881],[63022.0,0.09446385],[63024.0,0.098],[63025.0,0.3608],[63027.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308081268,[[63037.0,0.063463],[63034.0,0.3653],[63028.0,0.10884488],[63025.0,0.0478]],[[63039.0,0.27461485],[63041.0,0.3608],[63047.0,0.11038399],[63050.0,0.37278988],[63051.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308112292,[[63032.0,0.002],[63030.0,0.063471],[63024.0,0.3608],[63023.0,0.18],[63022.0,0.0037]],[[63033.0,0.24600636],[63035.0,0.0934],[63036.0,0.3608],[63037.0,0.07870877],[63040.0,0.067161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308166514,[[63029.0,0.424272],[63023.0,0.22755177],[63021.0,0.42872488],[63015.0,0.063486],[62999.0,0.1420966]],[[63030.0,0.001],[63032.0,0.07892714],[63033.0,0.00889],[63035.0,0.09462185],[63042.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308180944,[[63012.0,0.24275095],[63011.0,0.18],[63010.0,0.1393],[63009.0,0.3608],[63000.0,0.40915177]],[[63013.0,0.3608],[63020.0,0.0037],[63021.0,0.12308608],[63024.0,0.1837],[63025.0,0.42400293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308209647,[[63036.0,0.063464],[63033.0,0.5408],[63032.0,0.001],[63029.0,0.0442],[63028.0,0.001]],[[63040.0,0.4397729],[63041.0,0.0449],[63042.0,0.0443],[63043.0,0.1837],[63045.0,0.09462185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308255482,[[63041.0,0.002],[63035.0,0.3608],[63031.0,0.0037],[63030.0,0.2242],[63022.0,0.07910498]],[[63042.0,0.02571938],[63044.0,0.18],[63045.0,0.09687692],[63047.0,0.425174],[63053.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308279692,[[63040.0,0.30719011],[63039.0,0.18],[63038.0,0.40833407],[63037.0,0.0945],[63036.0,0.4062]],[[63041.0,0.004],[63048.0,0.08250788],[63052.0,0.09819123],[63053.0,0.0469],[63060.0,0.29038399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308347769,[[63058.0,0.3618],[63056.0,0.0037],[63052.0,0.12],[63051.0,0.0457],[63049.0,0.04985808]],[[63065.0,0.12],[63069.0,0.38650866],[63074.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308384811,[[63103.0,0.065397],[63102.0,0.12],[63097.0,0.0901],[63095.0,0.063405],[63086.0,0.40907922]],[[63104.0,0.3608],[63105.0,0.07879684],[63109.0,0.18947],[63111.0,0.45656654],[63112.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308414817,[[63132.0,0.23604925],[63131.0,0.12],[63129.0,0.002],[63123.0,0.3608],[63120.0,0.11478]],[[63133.0,0.3608],[63135.0,0.06299257],[63137.0,0.0037],[63141.0,0.3608],[63143.0,0.23777153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308464258,[[63167.0,0.063333],[63163.0,0.18],[63159.0,0.0037],[63158.0,0.3618],[63156.0,0.424144]],[[63168.0,0.0473],[63169.0,0.07890025],[63171.0,0.0487],[63172.0,0.45658455],[63174.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308499390,[[63197.0,0.17057844],[63193.0,0.18],[63191.0,0.3608],[63189.0,0.06331],[63187.0,0.0037]],[[63201.0,0.07875707],[63202.0,0.4072],[63204.0,0.09466454],[63205.0,0.0037],[63207.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308505497,[[63204.0,0.60842433],[63200.0,0.18],[63198.0,0.40911922],[63196.0,0.0037]],[[63205.0,0.06317549],[63206.0,0.02565285],[63210.0,0.1277383],[63211.0,0.3608],[63215.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308558437,[[63163.0,0.063337],[63155.0,0.4296],[63153.0,0.18237507],[63149.0,0.04747922],[63148.0,0.063352]],[[63165.0,0.02566708],[63166.0,0.42525501],[63167.0,0.30946179],[63171.0,0.0745],[63172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308585954,[[63192.0,0.002],[63188.0,0.063312],[63180.0,0.3608],[63177.0,0.0345],[63174.0,0.18]],[[63193.0,0.4767679],[63194.0,0.18],[63195.0,0.0708],[63196.0,0.09456179],[63198.0,0.00237431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308646201,[[63196.0,0.065304],[63189.0,0.04741471],[63185.0,0.42769032],[63183.0,0.243317],[63176.0,0.02469978]],[[63197.0,0.04165752],[63198.0,0.54184001],[63200.0,0.0338],[63201.0,0.063299],[63204.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308663532,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.03365748],[63190.0,0.53215272],[63193.0,0.18],[63195.0,0.063305],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308663728,[[63188.0,0.09005845],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.03365748],[63190.0,0.53215272],[63193.0,0.18],[63195.0,0.063305],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308663925,[[63188.0,0.09005845],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.04265748],[63190.0,0.52215272],[63193.0,0.18],[63195.0,0.063305],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308664124,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.06689032],[63176.0,0.063324]],[[63189.0,0.04265748],[63190.0,0.52215272],[63193.0,0.18],[63195.0,0.063305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308664125,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.06689032],[63176.0,0.063324]],[[63189.0,0.1374302],[63190.0,0.42738],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.11423289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308664327,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.0037],[63177.0,0.24319032]],[[63189.0,0.1374302],[63190.0,0.42738],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.11423289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308664633,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.0037],[63177.0,0.24319032]],[[63189.0,0.13743624],[63190.0,0.42738],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.11423289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308665021,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.0037],[63177.0,0.24319032]],[[63189.0,0.04265748],[63190.0,0.42738],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.11423289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308665725,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.06689032],[63177.0,0.18]],[[63189.0,0.13745397],[63190.0,0.42738],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.11423289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308666036,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.04265748],[63190.0,0.09587663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308666331,[[63188.0,0.09005808],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63179.0,0.06319032]],[[63189.0,0.13745411],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645],[63197.0,0.18153289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308666516,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63179.0,0.06319032]],[[63189.0,0.04265748],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308666720,[[63188.0,0.09005811],[63182.0,0.40821471],[63180.0,0.036],[63179.0,0.06319032],[63176.0,0.08803283]],[[63189.0,0.04265748],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308666921,[[63188.0,0.09005811],[63182.0,0.40905471],[63180.0,0.036],[63179.0,0.06319032],[63176.0,0.08803283]],[[63189.0,0.04265748],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308667126,[[63188.0,0.065312],[63182.0,0.36164],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.04265748],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308667127,[[63188.0,0.065312],[63182.0,0.36164],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.13745571],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645],[63200.0,0.15934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308667433,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.06689032]],[[63189.0,0.13745571],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645],[63200.0,0.15934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308668635,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63179.0,0.06319032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308668936,[[63188.0,0.09005796],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63179.0,0.06319032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308669132,[[63188.0,0.09005796],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308669318,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42853032]],[[63189.0,0.13745571],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645],[63200.0,0.15934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308669525,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308669931,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63179.0,0.06319032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308670127,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308670532,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.13745571],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645],[63200.0,0.15934223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308671130,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308671735,[[63188.0,0.09005818],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63179.0,0.06319032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308671930,[[63188.0,0.09005818],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308671931,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.04741471],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308672632,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.036],[63178.0,0.42769032]],[[63189.0,0.04265908],[63190.0,0.09479663],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308672633,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.08341471],[63178.0,0.42769032],[63174.0,0.13881189]],[[63189.0,0.13745571],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.3645],[63204.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308672942,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.036],[63179.0,0.04741471],[63178.0,0.3645]],[[63189.0,0.04265908],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.47503289],[63197.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308673236,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.036],[63179.0,0.04741471],[63178.0,0.3645]],[[63189.0,0.04265908],[63193.0,0.18],[63195.0,0.063305],[63196.0,0.4760729],[63197.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308673838,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.09932],[63179.0,0.04741471],[63178.0,0.3645]],[[63189.0,0.04265908],[63193.0,0.18],[63195.0,0.17383789],[63196.0,0.36554001],[63197.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308674135,[[63188.0,0.065312],[63182.0,0.3608],[63180.0,0.09932],[63179.0,0.04741471],[63178.0,0.3645]],[[63189.0,0.04265908],[63193.0,0.18],[63195.0,0.17383789],[63196.0,0.3645],[63197.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308674333,[[63188.0,0.065312],[63183.0,0.063316],[63182.0,0.3608],[63180.0,0.09932],[63179.0,0.04741471]],[[63189.0,0.04265908],[63193.0,0.18],[63196.0,0.47503289],[63197.0,0.071],[63247.0,0.25182757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308674533,[[63188.0,0.065312],[63183.0,0.063316],[63182.0,0.3608],[63180.0,0.14673471],[63174.0,0.05970691]],[[63189.0,0.11178969],[63192.0,0.08157117],[63193.0,0.18],[63196.0,0.4760729],[63197.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308674831,[[63188.0,0.065312],[63183.0,0.063316],[63182.0,0.5408],[63181.0,0.04741471],[63180.0,0.09932]],[[63189.0,0.11178969],[63196.0,0.4760729],[63197.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308674832,[[63188.0,0.065312],[63183.0,0.063316],[63182.0,0.5408],[63181.0,0.04741471],[63180.0,0.09932]],[[63189.0,0.04265908],[63190.0,0.09478969],[63196.0,0.36554001],[63197.0,0.18153289],[63198.0,0.247003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675039,[[63188.0,0.91528253],[63182.0,0.40901471],[63180.0,0.16251032],[63178.0,0.0037],[63177.0,0.02470691]],[[63189.0,0.04265908],[63191.0,0.09478969],[63196.0,0.0037],[63198.0,0.0037],[63199.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675229,[[63188.0,0.91528253],[63182.0,0.40901471],[63180.0,0.16251032],[63178.0,0.0037]],[[63189.0,0.04265908],[63191.0,0.09478969],[63196.0,0.0037],[63198.0,0.0037],[63199.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675230,[[63188.0,0.91528253],[63185.0,0.04741471],[63183.0,0.09739032],[63182.0,0.3616],[63180.0,0.12402691]],[[63189.0,0.017],[63191.0,0.07899603],[63194.0,0.09478969],[63196.0,0.0037],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675431,[[63188.0,0.91528253],[63187.0,0.04741471],[63184.0,0.06319032],[63183.0,0.0342],[63182.0,0.3608]],[[63189.0,0.017],[63196.0,0.0037],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675432,[[63188.0,0.91528253],[63187.0,0.04741471],[63184.0,0.06319032],[63183.0,0.0342],[63182.0,0.3608]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675731,[[63188.0,0.96476919],[63187.0,0.04741471],[63184.0,0.06319032],[63183.0,0.0342],[63182.0,0.3608]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308675936,[[63188.0,0.96476919],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308676134,[[63188.0,0.91528253],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308676729,[[63188.0,0.85094501],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308677028,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019716],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63202.0,0.08186873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308677233,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019716],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63517.0,0.15797414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308677426,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63517.0,0.15797414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308677626,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019541],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63202.0,0.08187008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308677823,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019541],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308678023,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019541],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63518.0,0.15797414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308678735,[[63188.0,0.96476463],[63186.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63206.0,0.096894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308678936,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019382],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63202.0,0.08185187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308679139,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019382],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308679438,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019382],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308679644,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019382],[63192.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308679940,[[63188.0,0.96476463],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.08019382],[63193.0,0.07899603],[63196.0,0.09848969],[63198.0,0.0037],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308680140,[[63188.0,1.01217934],[63185.0,0.09829032],[63183.0,0.0342],[63176.0,0.09376085],[63158.0,0.29517594]],[[63189.0,0.08019382],[63193.0,0.07899603],[63196.0,0.0037],[63198.0,0.09848969],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308680339,[[63188.0,1.01217934],[63185.0,0.09829032],[63183.0,0.0342],[63182.0,0.3608],[63180.0,0.20312885]],[[63189.0,0.08019382],[63193.0,0.07899603],[63196.0,0.0037],[63198.0,0.09848969],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308680529,[[63188.0,0.94784636],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342],[63182.0,0.3608]],[[63189.0,0.08019382],[63193.0,0.07899603],[63196.0,0.0037],[63198.0,0.09848969],[63203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308680530,[[63188.0,0.94784636],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342],[63182.0,0.3608]],[[63189.0,0.017],[63193.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308680730,[[63188.0,0.96269217],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342],[63182.0,0.3608]],[[63189.0,0.017],[63193.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308680937,[[63188.0,0.91527746],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308681138,[[63188.0,0.96476419],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308681337,[[63188.0,0.96476419],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63193.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308681940,[[63188.0,1.0121789],[63185.0,0.09829032],[63183.0,0.0342],[63176.0,0.09376085],[63167.0,0.10919072]],[[63189.0,0.08021365],[63193.0,0.07899603],[63196.0,0.02935589],[63198.0,0.09848969],[63210.0,0.56017194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308682126,[[63188.0,1.0121789],[63185.0,0.09829032],[63183.0,0.0342]],[[63189.0,0.08021365],[63193.0,0.07899603],[63196.0,0.02935589],[63198.0,0.09848969],[63210.0,0.56017194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308682127,[[63188.0,0.91527746],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.017],[63192.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308682328,[[63188.0,0.95217825],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342],[63180.0,0.20313077]],[[63189.0,0.017],[63193.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308682524,[[63188.0,0.88784547],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342],[63180.0,0.20313207]],[[63189.0,0.08021215],[63193.0,0.07899603],[63196.0,0.02935598],[63198.0,0.09848969],[63206.0,0.096894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308682725,[[63188.0,0.95217694],[63185.0,0.09829032],[63183.0,0.0342],[63181.0,0.02470709],[63180.0,0.17842498]],[[63189.0,0.08021215],[63193.0,0.07899603],[63196.0,0.02935598],[63198.0,0.09848969],[63206.0,0.096894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308682726,[[63188.0,0.95217694],[63185.0,0.09829032],[63183.0,0.0342],[63181.0,0.02470709],[63180.0,0.17842498]],[[63189.0,0.08021215],[63193.0,0.07899603],[63196.0,0.0037],[63198.0,0.09848969],[63205.0,0.32732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308683036,[[63188.0,0.95217694],[63185.0,0.09829032],[63183.0,0.0342],[63181.0,0.02470709],[63180.0,0.17842498]],[[63189.0,0.08021215],[63193.0,0.07899603],[63196.0,0.0037],[63198.0,0.09848969],[63205.0,0.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308683346,[[63188.0,1.97952223],[63187.0,0.04741471],[63185.0,0.0351],[63184.0,0.06319032],[63183.0,0.0342]],[[63189.0,0.01596515],[63193.0,0.07899603],[63196.0,0.0037],[63197.0,0.09478969],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308683528,[[63189.0,0.126622],[63188.0,1.96362494],[63185.0,0.09829032],[63184.0,0.02470709],[63183.0,0.0342]],[[63190.0,0.01596515],[63194.0,0.07899603],[63196.0,0.0037],[63198.0,0.09848969],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308683731,[[63193.0,0.063307],[63189.0,0.29712822],[63188.0,1.25592772],[63185.0,0.09829032],[63184.0,0.02470709]],[[63194.0,0.07899603],[63198.0,0.09478969],[63199.0,0.0037],[63202.0,0.0037],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684043,[[63194.0,0.063306],[63193.0,0.42972739],[63190.0,0.18208892],[63189.0,0.18208892],[63188.0,0.47440671]],[[63195.0,0.07899603],[63198.0,0.09478969],[63199.0,0.0037],[63202.0,0.0037],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684339,[[63194.0,0.063306],[63193.0,0.42972739],[63188.0,0.47440671]],[[63195.0,0.07899603],[63198.0,0.09478969],[63199.0,0.0037],[63202.0,0.0037],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684340,[[63194.0,0.46362639],[63193.0,0.064147],[63188.0,0.47352671],[63184.0,0.02840709],[63167.0,0.13080697]],[[63195.0,0.07899603],[63197.0,0.02565541],[63199.0,0.09478969],[63203.0,0.3645],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684540,[[63194.0,0.46362639],[63193.0,0.063307],[63189.0,0.002],[63188.0,0.47232671],[63184.0,0.02840709]],[[63195.0,0.07899603],[63196.0,0.02565541],[63199.0,0.09478969],[63203.0,0.3645],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684728,[[63194.0,0.82442639],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424912],[63184.0,0.02840709]],[[63195.0,0.07899603],[63199.0,0.09478969],[63203.0,0.3645],[63204.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684729,[[63194.0,0.82442639],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424912],[63184.0,0.02840709]],[[63195.0,0.07899603],[63199.0,0.09478969],[63203.0,0.3645],[63204.0,0.0345],[63268.0,0.14584041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308684926,[[63195.0,0.063305],[63194.0,0.76112039],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424912]],[[63196.0,0.07899603],[63199.0,0.09478969],[63203.0,0.3645],[63204.0,0.0345],[63206.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308685130,[[63195.0,0.063305],[63194.0,0.76112039],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424912]],[[63196.0,0.07899603],[63203.0,0.3645],[63206.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308685131,[[63195.0,0.24763647],[63194.0,0.57678892],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424112]],[[63196.0,0.07899603],[63198.0,0.02565486],[63200.0,0.09478969],[63203.0,0.3645],[63206.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308685329,[[63195.0,0.4231748],[63194.0,0.39558],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424112]],[[63196.0,0.07899603],[63197.0,0.02565486],[63200.0,0.09478969],[63203.0,0.3645],[63206.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308685526,[[63195.0,0.4231748],[63194.0,0.39558],[63193.0,0.063307],[63189.0,0.04941471],[63188.0,0.424112]],[[63196.0,0.07899603],[63200.0,0.09478969],[63203.0,0.3645],[63206.0,0.0373],[63210.0,0.55699195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308685727,[[63196.0,0.063304],[63195.0,0.3598698],[63194.0,0.39558],[63193.0,0.063307],[63190.0,0.04741471]],[[63197.0,0.07899603],[63200.0,0.09478969],[63203.0,0.3645],[63206.0,0.0373],[63208.0,0.14433289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308685931,[[63199.0,0.063301],[63196.0,0.18432851],[63195.0,0.17553833],[63194.0,0.39658],[63193.0,0.063307]],[[63200.0,0.09478969],[63203.0,0.3645],[63206.0,0.0373],[63208.0,0.26433289],[63211.0,0.45174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308686234,[[63199.0,0.36113735],[63197.0,0.17783635],[63196.0,0.17783635],[63194.0,0.39658],[63193.0,0.063307]],[[63200.0,0.02565475],[63201.0,0.09478969],[63203.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308686434,[[63200.0,0.0633],[63199.0,0.29783635],[63194.0,0.39658],[63193.0,0.063307],[63165.0,0.14059155]],[[63201.0,0.09478969],[63202.0,0.02565459],[63203.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308686637,[[63200.0,0.0633],[63199.0,0.29783635],[63194.0,0.39658],[63193.0,0.063307],[63117.0,0.25135526]],[[63201.0,0.09478969],[63202.0,0.02565459],[63203.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308686945,[[63200.0,0.23662318],[63199.0,0.12],[63194.0,0.39658],[63193.0,0.063307],[63165.0,0.14057923]],[[63201.0,0.09478969],[63202.0,0.02565459],[63203.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308687127,[[63200.0,0.23662318],[63199.0,0.12],[63194.0,0.39758],[63193.0,0.063307],[63171.0,0.11349072]],[[63201.0,0.09478969],[63202.0,0.02565459],[63203.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308687333,[[63201.0,0.063299],[63200.0,0.17332318],[63196.0,0.12],[63194.0,0.39758],[63193.0,0.063307]],[[63202.0,0.09478969],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308687529,[[63201.0,0.063299],[63200.0,0.17332318],[63196.0,0.12],[63195.0,0.001],[63194.0,0.39658]],[[63202.0,0.12044436],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308687839,[[63201.0,0.063299],[63196.0,0.12],[63195.0,0.001],[63194.0,0.39658]],[[63202.0,0.12044436],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308687840,[[63201.0,0.23662218],[63196.0,0.12],[63195.0,0.001],[63194.0,0.39558],[63185.0,0.0351]],[[63202.0,0.12044436],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308688033,[[63201.0,0.23662218],[63200.0,0.001],[63196.0,0.12],[63195.0,0.001],[63194.0,0.39558]],[[63202.0,0.12044436],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308688341,[[63201.0,0.23662218],[63200.0,0.002],[63196.0,0.12],[63194.0,0.39558],[63178.0,0.09376085]],[[63202.0,0.12044436],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308688737,[[63201.0,0.23762218],[63200.0,0.001],[63196.0,0.12],[63194.0,0.39558],[63179.0,0.09376085]],[[63202.0,0.12044436],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308688939,[[63201.0,0.23762218],[63200.0,0.001],[63196.0,0.12],[63194.0,0.39558],[63189.0,0.04741471]],[[63202.0,0.02565467],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308689244,[[63201.0,0.23862218],[63196.0,0.12],[63194.0,0.39558],[63189.0,0.04741471],[63185.0,0.05979632]],[[63202.0,0.1204342],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308689737,[[63201.0,0.23862218],[63196.0,0.12],[63194.0,0.39558],[63189.0,0.04741471],[63185.0,0.0351]],[[63202.0,0.1204342],[63203.0,0.3608],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308690939,[[63201.0,0.23862218],[63196.0,0.12],[63195.0,0.3608],[63194.0,0.03478],[63189.0,0.04741471]],[[63202.0,0.1204342],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308691238,[[63201.0,0.23862218],[63196.0,0.12],[63194.0,0.0339],[63189.0,0.04741471],[63168.0,0.15026697]],[[63202.0,0.09477953],[63203.0,0.02565467],[63204.0,0.12],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308691429,[[63201.0,0.17532318],[63196.0,0.12],[63195.0,0.3608],[63194.0,0.0339],[63189.0,0.04741471]],[[63202.0,0.02565477],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308691633,[[63201.0,0.17532318],[63196.0,0.12],[63195.0,0.3608],[63194.0,0.0339],[63189.0,0.04741471]],[[63202.0,0.09478549],[63203.0,0.02565477],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308692034,[[63201.0,0.23862118],[63196.0,0.12],[63195.0,0.3608],[63194.0,0.0339],[63189.0,0.04741471]],[[63202.0,0.02565477],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308692236,[[63202.0,0.063298],[63201.0,0.17532318],[63195.0,0.3608],[63194.0,0.0339],[63192.0,0.12]],[[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63388.0,0.72434303],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308692439,[[63202.0,0.063298],[63201.0,0.002],[63195.0,0.3608],[63194.0,0.0339],[63192.0,0.1237]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.52526224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308693131,[[63202.0,0.063298],[63201.0,0.002],[63195.0,0.3608],[63194.0,0.0339],[63192.0,0.1237]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.39972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308693333,[[63202.0,0.063298],[63201.0,0.002],[63195.0,0.3608],[63194.0,0.0339],[63192.0,0.1237]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.52414223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308693536,[[63202.0,0.063298],[63201.0,0.002],[63195.0,0.3608],[63192.0,0.1237],[63166.0,0.39584]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.39964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308693737,[[63202.0,0.063298],[63201.0,0.001],[63195.0,0.3608],[63192.0,0.1237],[63188.0,0.096412]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308693943,[[63202.0,0.064298],[63201.0,0.001],[63195.0,0.3608],[63192.0,0.1237],[63188.0,0.096412]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308694350,[[63202.0,0.065298],[63195.0,0.3608],[63192.0,0.1237],[63188.0,0.096412],[63183.0,0.13799627]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.52414223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308694537,[[63202.0,0.064298],[63195.0,0.3608],[63192.0,0.187008],[63188.0,0.096412],[63183.0,0.13799627]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.52518224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308694848,[[63202.0,0.065298],[63195.0,0.4808],[63192.0,0.067008],[63188.0,0.096412],[63183.0,0.13799627]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.52518224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308695939,[[63202.0,0.065298],[63195.0,0.4808],[63192.0,0.067008],[63188.0,0.096412],[63183.0,0.13799345]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63212.0,0.52518224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308697244,[[63202.0,0.065298],[63195.0,0.4808],[63192.0,0.067008],[63188.0,0.096412],[63187.0,0.42399032]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.14433289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308697447,[[63202.0,0.065298],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471],[63188.0,0.096412]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308698337,[[63202.0,0.065298],[63195.0,0.4808],[63192.0,0.067008],[63191.0,0.04741471],[63188.0,0.096412]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308698540,[[63202.0,0.065298],[63195.0,0.4808],[63192.0,0.067008],[63191.0,0.04741471],[63188.0,0.096412]],[[63203.0,0.02565482],[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.097092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308698846,[[63203.0,0.063297],[63202.0,0.002],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471]],[[63204.0,0.12],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.097092],[63211.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308699043,[[63203.0,0.063297],[63202.0,0.002],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471]],[[63204.0,0.14565493],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.097092],[63211.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308699243,[[63203.0,0.063297],[63202.0,0.002],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471]],[[63204.0,0.14565493],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.097092],[63210.0,0.37259483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308699752,[[63203.0,0.063297],[63202.0,0.002],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471]],[[63204.0,0.14565493],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308699951,[[63203.0,0.064297],[63202.0,0.001],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471]],[[63204.0,0.14565493],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308700551,[[63203.0,0.065297],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471],[63161.0,0.1420966]],[[63204.0,0.14565493],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308700852,[[63203.0,0.065297],[63195.0,0.12],[63192.0,0.067008],[63190.0,0.04741471],[63187.0,0.06319032]],[[63204.0,0.14565493],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291],[63212.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308701146,[[63203.0,0.065297],[63195.0,0.3608],[63192.0,0.067008],[63191.0,0.16741471],[63187.0,0.42399032]],[[63204.0,0.14565493],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291],[63212.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308701147,[[63203.0,0.065297],[63195.0,0.3608],[63192.0,0.067008],[63191.0,0.16741471],[63187.0,0.42399032]],[[63204.0,0.14565493],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308701352,[[63203.0,0.065297],[63195.0,0.4808],[63192.0,0.067008],[63191.0,0.04741471],[63187.0,0.42399032]],[[63204.0,0.08158201],[63205.0,0.3608],[63206.0,0.0336],[63208.0,0.0338],[63209.0,0.063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308701548,[[63203.0,0.065297],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471],[63187.0,0.42399032]],[[63204.0,0.08158201],[63205.0,0.3608],[63206.0,0.0336],[63207.0,0.23053289],[63208.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308701955,[[63203.0,0.065297],[63195.0,0.4808],[63192.0,0.067008],[63190.0,0.04741471],[63187.0,0.42399032]],[[63204.0,0.08158201],[63205.0,0.3608],[63206.0,0.0336],[63207.0,0.12],[63208.0,0.14433289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308702146,[[63203.0,0.065297],[63195.0,0.4808],[63192.0,0.067008],[63191.0,0.04741471],[63188.0,0.15960232]],[[63204.0,0.08158201],[63205.0,0.3608],[63206.0,0.0336],[63207.0,0.23053289],[63208.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308703042,[[63204.0,0.063296],[63203.0,0.002],[63195.0,0.4808],[63192.0,0.067008],[63191.0,0.04741471]],[[63205.0,0.3608],[63206.0,0.0336],[63207.0,0.23053289],[63208.0,0.0338],[63269.0,0.14588711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308703348,[[63204.0,0.063296],[63203.0,0.002],[63198.0,0.12],[63195.0,0.3608],[63192.0,0.067008]],[[63205.0,0.4423412],[63206.0,0.14413289],[63208.0,0.0338],[63210.0,0.32431417],[63217.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308703543,[[63204.0,0.063296],[63203.0,0.002],[63198.0,0.12],[63195.0,0.3608],[63192.0,0.067008]],[[63205.0,0.44236874],[63206.0,0.14413289],[63208.0,0.0338],[63209.0,0.183291],[63210.0,0.32431417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308703848,[[63204.0,0.063296],[63203.0,0.002],[63198.0,0.12],[63195.0,0.3608],[63192.0,0.067008]],[[63205.0,0.44236874],[63206.0,0.0336],[63207.0,0.11053289],[63208.0,0.0338],[63209.0,0.183291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308704149,[[63204.0,0.064296],[63203.0,0.001],[63198.0,0.12],[63195.0,0.3608],[63192.0,0.11442271]],[[63205.0,0.44236874],[63206.0,0.14413289],[63208.0,0.0338],[63209.0,0.30883323],[63210.0,0.19877194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308704354,[[63204.0,0.065296],[63198.0,0.12],[63195.0,0.3608],[63192.0,0.11442271],[63175.0,0.11349072]],[[63205.0,0.44236874],[63206.0,0.14413289],[63208.0,0.0338],[63209.0,0.30883323],[63210.0,0.19877194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308704542,[[63192.0,0.05111471],[63181.0,0.424118],[63175.0,0.11349072],[63172.0,0.063328],[63160.0,0.32770321]],[[63205.0,0.62566374],[63206.0,0.14413289],[63208.0,0.0338],[63209.0,0.12554223],[63210.0,0.19877194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308704744,[[63191.0,0.04741471],[63190.0,0.12],[63188.0,0.16330232],[63185.0,0.11420498],[63183.0,0.0342]],[[63193.0,0.07910428],[63197.0,0.09492514],[63200.0,0.12],[63204.0,0.19210163],[63205.0,0.424095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308704956,[[63192.0,0.06433058],[63191.0,0.04741471],[63190.0,0.12],[63188.0,0.15960232],[63185.0,0.0351]],[[63193.0,0.07910428],[63197.0,0.09492514],[63199.0,0.02935474],[63200.0,0.12],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705155,[[63195.0,0.063305],[63192.0,0.06433058],[63191.0,0.21479778],[63190.0,0.12],[63188.0,0.15960232]],[[63196.0,0.12057988],[63199.0,0.0037],[63200.0,0.12],[63201.0,0.0037],[63207.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705341,[[63195.0,0.08804753],[63192.0,0.06433058],[63191.0,0.21479778],[63190.0,0.12],[63188.0,0.15960232]],[[63196.0,0.12057988],[63200.0,0.12],[63207.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705342,[[63195.0,0.08804753],[63192.0,0.16738307],[63191.0,0.04741471],[63190.0,0.12],[63188.0,0.15960232]],[[63196.0,0.12058079],[63198.0,0.0341],[63200.0,0.12],[63203.0,0.0037],[63205.0,0.42883501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705544,[[63195.0,0.2554306],[63191.0,0.04741471],[63190.0,0.12],[63188.0,0.15960232],[63152.0,0.17122803]],[[63196.0,0.09492514],[63197.0,0.02565565],[63198.0,0.0341],[63200.0,0.12],[63203.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705745,[[63195.0,0.063305],[63191.0,0.04741471],[63188.0,0.09629032],[63185.0,0.0388],[63184.0,0.07910498]],[[63196.0,0.09492514],[63197.0,0.14565565],[63198.0,0.0341],[63199.0,0.3608],[63202.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705945,[[63195.0,0.063305],[63188.0,0.09629032],[63185.0,0.0388]],[[63196.0,0.09492514],[63197.0,0.14565565],[63198.0,0.0341],[63199.0,0.3608],[63202.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308705946,[[63195.0,0.063305],[63188.0,0.08051471],[63185.0,0.10199032],[63181.0,0.50402298],[63178.0,0.1817606]],[[63196.0,0.0814397],[63197.0,0.12],[63198.0,0.0341],[63199.0,0.3608],[63200.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308706148,[[63187.0,0.3608],[63186.0,0.063314],[63185.0,0.05111471],[63183.0,0.06319032],[63179.0,0.08147899]],[[63192.0,0.063308],[63196.0,1.1561597],[63197.0,0.12],[63198.0,0.0341],[63199.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308706347,[[63187.0,0.3608],[63186.0,0.063314],[63179.0,0.08147899]],[[63192.0,0.063308],[63196.0,1.1561597],[63197.0,0.12],[63198.0,0.0341],[63199.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308706348,[[63187.0,0.3608],[63186.0,0.063314],[63184.0,0.04741471],[63181.0,0.06689032],[63179.0,0.00237401]],[[63189.0,0.21494326],[63191.0,0.05775565],[63192.0,0.063308],[63195.0,0.0337],[63196.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308706544,[[63187.0,0.3608],[63186.0,0.063314],[63181.0,0.06689032],[63179.0,0.00237401]],[[63189.0,0.21494326],[63191.0,0.05775565],[63192.0,0.063308],[63195.0,0.0337],[63196.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308706545,[[63187.0,0.3608],[63186.0,0.063314],[63182.0,0.04741471],[63179.0,0.00237401],[63178.0,0.06319032]],[[63189.0,0.12],[63191.0,0.0321],[63192.0,0.424108],[63194.0,0.11053289],[63195.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308706847,[[63186.0,0.063314],[63179.0,0.04978872],[63176.0,0.06319032],[63175.0,0.3616],[63174.0,0.15881877]],[[63188.0,0.08111321],[63189.0,0.12],[63191.0,0.095409],[63192.0,0.47249289],[63195.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308707157,[[63186.0,0.063314],[63179.0,0.00237401],[63177.0,0.17111471],[63175.0,0.3616],[63174.0,0.15881877]],[[63189.0,0.12],[63191.0,0.095409],[63192.0,0.47249289],[63195.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308707158,[[63186.0,0.063314],[63179.0,0.00237401],[63177.0,0.17111471],[63175.0,0.3608],[63174.0,0.22200909]],[[63187.0,0.02565955],[63189.0,0.12],[63191.0,0.095409],[63192.0,0.47249289],[63195.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308707350,[[63186.0,0.063314],[63179.0,0.00237401],[63177.0,0.1237],[63176.0,0.04741471],[63175.0,0.3608]],[[63187.0,0.033],[63188.0,0.02565955],[63189.0,0.12],[63191.0,0.095409],[63192.0,0.47349289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308707552,[[63186.0,0.063314],[63179.0,0.00237401],[63177.0,0.1237],[63176.0,0.04741471],[63175.0,0.3608]],[[63187.0,0.05865955],[63189.0,0.12],[63191.0,0.095409],[63192.0,0.47349289],[63206.0,0.17188843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308707756,[[63186.0,0.063314],[63179.0,0.00237401],[63177.0,0.1237],[63176.0,0.04741471],[63175.0,0.3608]],[[63187.0,0.05865955],[63189.0,0.121],[63191.0,0.095409],[63192.0,0.47349289],[63199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308707957,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.1237],[63176.0,0.04741471],[63175.0,0.3608]],[[63187.0,0.05865955],[63188.0,0.002],[63189.0,0.121],[63191.0,0.095409],[63192.0,0.47249289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308708155,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.1237],[63175.0,0.40821471],[63174.0,0.15881877]],[[63187.0,0.05865955],[63188.0,0.002],[63189.0,0.121],[63191.0,0.095409],[63192.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308708457,[[63186.0,0.063314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.40821471],[63174.0,0.15881877]],[[63187.0,0.23865955],[63189.0,0.001],[63191.0,0.095409],[63192.0,0.3608],[63199.0,0.42514201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308708662,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.20623348]],[[63187.0,0.24065955],[63189.0,0.001],[63191.0,0.0321],[63192.0,0.3608],[63193.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308708845,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.20623348]],[[63187.0,0.29595607],[63189.0,0.001],[63191.0,0.0321],[63192.0,0.47133289],[63193.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308709046,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24065955],[63189.0,0.001],[63191.0,0.14263289],[63192.0,0.36184001],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308709355,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24065955],[63189.0,0.001],[63191.0,0.0321],[63192.0,0.47133289],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308709544,[[63186.0,0.064314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24065955],[63189.0,0.001],[63191.0,0.0321],[63192.0,0.47241289],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308709749,[[63186.0,0.065314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24065955],[63191.0,0.0321],[63192.0,0.47241289],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308709750,[[63186.0,0.065314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24165955],[63191.0,0.0321],[63192.0,0.47241289],[63193.0,0.3608],[63199.0,0.2052665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308710051,[[63186.0,0.065314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24165955],[63191.0,0.14263289],[63192.0,0.36188],[63193.0,0.3608],[63199.0,0.2052665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308710254,[[63186.0,0.065314],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608],[63174.0,0.15881877]],[[63187.0,0.24165955],[63189.0,0.063311],[63191.0,0.0321],[63192.0,0.47133289],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308710451,[[63186.0,0.002],[63182.0,0.063318],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608]],[[63187.0,0.24165955],[63191.0,0.0321],[63192.0,0.47133289],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308710452,[[63186.0,0.002],[63182.0,0.063318],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608]],[[63187.0,0.24165955],[63191.0,0.0321],[63192.0,0.47241289],[63193.0,0.3608],[63209.0,1.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308710658,[[63186.0,0.002],[63182.0,0.063318],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608]],[[63187.0,0.24165955],[63191.0,0.0321],[63192.0,0.47241289],[63193.0,0.3608],[63195.0,0.16294223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711059,[[63186.0,0.002],[63182.0,0.063318],[63179.0,0.00237401],[63177.0,0.0037],[63175.0,0.3608]],[[63187.0,0.30497255],[63191.0,0.0321],[63192.0,0.47241289],[63193.0,0.3608],[63195.0,0.16294223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711256,[[63179.0,0.00237401],[63177.0,0.067022],[63169.0,0.40821471],[63166.0,0.06319032],[63161.0,0.424139]],[[63187.0,1.67725955],[63191.0,0.0321],[63192.0,0.36188],[63193.0,0.11053289],[63194.0,0.063306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711457,[[63179.0,0.00237401],[63177.0,0.063322],[63174.0,0.16251877],[63169.0,0.0008],[63164.0,0.04741471]],[[63180.0,0.4555352],[63183.0,0.18],[63186.0,0.08082168],[63187.0,0.3968],[63188.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711663,[[63177.0,0.063322],[63174.0,0.16251877],[63169.0,0.0008]],[[63180.0,0.4555352],[63183.0,0.18],[63186.0,0.08082168],[63187.0,0.3968],[63188.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711664,[[63177.0,0.063322],[63174.0,0.15881877],[63169.0,0.0037],[63163.0,0.04741471],[63161.0,0.457139]],[[63180.0,0.44977955],[63183.0,0.18],[63186.0,0.11053289],[63187.0,0.40154001],[63189.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711864,[[63177.0,0.063322],[63174.0,0.15881877],[63169.0,0.0037],[63161.0,0.457139]],[[63180.0,0.44977955],[63183.0,0.18],[63186.0,0.11053289],[63187.0,0.40154001],[63189.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308711865,[[63177.0,0.063322],[63174.0,0.15881877],[63169.0,0.0037],[63161.0,0.50535371],[63160.0,0.18]],[[63178.0,0.18],[63179.0,0.09265955],[63180.0,0.42412],[63185.0,0.11053289],[63187.0,0.40154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308712052,[[63174.0,0.15881877],[63172.0,0.063328],[63169.0,0.0037],[63161.0,0.3946],[63160.0,0.18]],[[63178.0,0.26898155],[63179.0,0.16166638],[63180.0,0.3608],[63184.0,0.11053289],[63187.0,0.40154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308712361,[[63174.0,0.15881877],[63172.0,0.063328],[63165.0,0.0037],[63161.0,0.3946],[63160.0,0.18]],[[63177.0,0.02565955],[63178.0,0.33798838],[63179.0,0.067],[63180.0,0.72276],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308712571,[[63174.0,0.15881877],[63165.0,0.0037],[63161.0,0.3946],[63160.0,0.18]],[[63177.0,0.02565955],[63178.0,0.33798838],[63179.0,0.067],[63180.0,0.72276],[63183.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308712572,[[63174.0,0.15881877],[63165.0,0.0037],[63161.0,0.3946],[63160.0,0.18],[63159.0,0.04978926]],[[63175.0,0.07888833],[63177.0,0.08898255],[63178.0,0.18],[63179.0,0.16166638],[63180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308712767,[[63174.0,0.15881877],[63167.0,0.3608],[63165.0,0.0037],[63161.0,0.3938],[63160.0,0.18]],[[63175.0,0.07888833],[63177.0,0.063323],[63178.0,0.18],[63179.0,0.16166638],[63180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308712948,[[63174.0,0.15881877],[63167.0,0.3608],[63165.0,0.0037],[63161.0,0.033],[63160.0,0.22741471]],[[63175.0,0.07888833],[63177.0,0.063323],[63178.0,0.18],[63179.0,0.067],[63180.0,0.09466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308713148,[[63174.0,0.15881877],[63167.0,0.3608],[63165.0,0.0037],[63161.0,0.033],[63160.0,0.18]],[[63177.0,0.14221133],[63178.0,0.18],[63179.0,0.067],[63180.0,0.009],[63181.0,0.09466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308713757,[[63174.0,0.15881877],[63167.0,0.3608],[63165.0,0.0037],[63163.0,0.18],[63161.0,0.033]],[[63177.0,0.14221133],[63178.0,0.18],[63179.0,0.067],[63180.0,0.009],[63181.0,0.09466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308713957,[[63174.0,0.22214477],[63167.0,0.3608],[63165.0,0.0037],[63163.0,0.18],[63161.0,0.033]],[[63175.0,0.004],[63177.0,0.07888833],[63178.0,0.18],[63179.0,0.067],[63181.0,0.09466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308714150,[[63174.0,0.22214477],[63167.0,0.3608],[63165.0,0.0037],[63161.0,0.033]],[[63175.0,0.004],[63179.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308714151,[[63174.0,0.22214477],[63171.0,0.18],[63167.0,0.3608],[63165.0,0.067035],[63161.0,0.033]],[[63175.0,0.004],[63179.0,0.07888833],[63183.0,0.45916638],[63186.0,0.18],[63188.0,0.063312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308714351,[[63174.0,0.39441671],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321],[63167.0,0.3608]],[[63175.0,0.007],[63181.0,0.07888833],[63183.0,0.3645],[63185.0,0.09836638],[63187.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308714566,[[63174.0,0.39441671],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321],[63167.0,0.3608]],[[63175.0,0.003],[63177.0,0.004],[63183.0,0.44338833],[63185.0,0.0037],[63186.0,0.09466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308714860,[[63174.0,0.41916586],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.003],[63177.0,0.004],[63183.0,0.0037],[63185.0,0.08258833],[63189.0,0.16246638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308715061,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.003],[63177.0,0.004],[63183.0,0.0037],[63185.0,0.08258833],[63189.0,0.16246638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308715562,[[63174.0,0.48566513],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.003],[63177.0,0.004],[63183.0,0.0037],[63185.0,0.0037],[63186.0,0.07888833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308716063,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.003],[63177.0,0.004],[63183.0,0.0037],[63185.0,0.0037],[63186.0,0.07888833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308716251,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.007],[63183.0,0.0037],[63185.0,0.0037],[63186.0,0.07888833],[63189.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308720167,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.007],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63189.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308720365,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.007],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63189.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308721259,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.007],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.033],[63188.0,0.07888833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308721961,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.007],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63209.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308722165,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.006],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63198.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308722361,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.002],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63198.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308722568,[[63174.0,0.46091671],[63173.0,0.3608],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.005],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63198.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308722763,[[63174.0,1.53579671],[63173.0,0.424127],[63171.0,0.18],[63169.0,0.06333],[63168.0,0.0321]],[[63175.0,0.005],[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.11188833],[63198.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308723064,[[63182.0,0.063318],[63174.0,1.49721907],[63173.0,0.424927],[63171.0,0.18],[63169.0,0.06333]],[[63183.0,0.0037],[63185.0,0.0037],[63187.0,0.033],[63188.0,0.07888833],[63192.0,0.09466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308723264,[[63186.0,0.063314],[63176.0,0.18],[63174.0,0.39759071],[63173.0,0.424127],[63171.0,0.0037]],[[63187.0,0.033],[63188.0,0.07888833],[63190.0,0.54791457],[63192.0,0.09836638],[63193.0,0.063307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308723467,[[63186.0,0.059614],[63182.0,0.17639951],[63176.0,0.18],[63174.0,0.22531877],[63173.0,0.424127]],[[63187.0,0.033],[63188.0,0.07888833],[63190.0,0.54421457],[63192.0,0.09466638],[63193.0,0.063307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308723765,[[63176.0,0.18],[63174.0,0.22531877],[63173.0,0.424127]],[[63187.0,0.033],[63188.0,0.07888833],[63190.0,0.54421457],[63192.0,0.09466638],[63193.0,0.063307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308723766,[[63187.0,0.063313],[63179.0,0.3608],[63176.0,0.18],[63174.0,0.22531877],[63173.0,0.424927]],[[63190.0,0.6231029],[63193.0,0.063307],[63194.0,0.45546638],[63204.0,0.17382989],[63209.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308724064,[[63188.0,0.063312],[63179.0,0.3608],[63177.0,0.17002415],[63176.0,0.18],[63174.0,0.22531877]],[[63189.0,0.07888833],[63190.0,0.54317456],[63193.0,0.19077338],[63194.0,0.00104001],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308724270,[[63188.0,0.063312],[63182.0,0.001],[63179.0,0.3608],[63177.0,0.17002415],[63176.0,0.18]],[[63190.0,0.6231029],[63193.0,0.096107],[63194.0,0.09466638],[63196.0,0.0355],[63201.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308724467,[[63188.0,0.063312],[63182.0,0.001],[63180.0,0.17002415],[63179.0,0.3608],[63176.0,0.18]],[[63189.0,0.07888833],[63190.0,0.54317456],[63193.0,0.19077338],[63196.0,0.0355],[63201.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308724665,[[63188.0,0.063312],[63182.0,0.001],[63179.0,0.3608],[63176.0,0.18],[63150.0,0.12373491]],[[63189.0,0.07888833],[63190.0,0.54433456],[63193.0,0.19077338],[63196.0,0.0355],[63200.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308724967,[[63188.0,0.063312],[63182.0,0.001],[63179.0,0.3608],[63176.0,0.18],[63141.0,0.46514965]],[[63189.0,0.07888833],[63190.0,0.54433456],[63193.0,0.19077338],[63196.0,0.0355],[63200.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308725161,[[63188.0,0.063312],[63182.0,0.002],[63179.0,0.3608],[63176.0,0.18],[63166.0,0.06319032]],[[63189.0,0.07888833],[63190.0,0.54433456],[63193.0,0.19077338],[63196.0,0.0355],[63200.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308725667,[[63188.0,0.063312],[63182.0,0.002],[63179.0,0.3608],[63176.0,0.18],[63165.0,0.06319032]],[[63189.0,0.07888833],[63190.0,0.54433456],[63193.0,0.19077338],[63196.0,0.0355],[63200.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308725875,[[63188.0,0.064312],[63182.0,0.001],[63179.0,0.3608],[63176.0,0.18],[63165.0,0.06319032]],[[63189.0,0.07888833],[63190.0,0.54433456],[63193.0,0.19077338],[63196.0,0.0355],[63200.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308725876,[[63188.0,0.064312],[63182.0,0.001],[63179.0,0.3608],[63176.0,0.18],[63165.0,0.06319032]],[[63189.0,0.08888833],[63190.0,0.54433456],[63193.0,0.19077338],[63196.0,0.0355],[63200.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308726171,[[63188.0,0.064312],[63186.0,0.001],[63179.0,0.3608],[63176.0,0.18],[63169.0,0.11074471]],[[63189.0,0.08884214],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308726563,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63169.0,0.06333],[63168.0,0.07951471]],[[63189.0,0.09984214],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308726764,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63169.0,0.06333],[63168.0,0.07951471]],[[63189.0,0.021],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308727167,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63169.0,0.11074471],[63168.0,0.0321]],[[63189.0,0.04666085],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308727368,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63169.0,0.11074471],[63168.0,0.0321]],[[63189.0,0.021],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308727770,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63169.0,0.11074471],[63168.0,0.0321]],[[63189.0,0.09985005],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308728168,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.09985005],[63190.0,0.54433456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308728474,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.09985005],[63190.0,0.18353456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308728674,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.021],[63190.0,0.18237456],[63191.0,0.3608],[63192.0,0.09466638],[63193.0,0.096107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308729077,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.04666028],[63190.0,0.18237456],[63191.0,0.09466638],[63193.0,0.096107],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308729378,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.04666028],[63190.0,0.18237456],[63192.0,0.09466638],[63193.0,0.096107],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308729768,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.04666028],[63190.0,0.18237456],[63191.0,0.09466638],[63193.0,0.096107],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308730169,[[63188.0,0.065312],[63179.0,0.3608],[63176.0,0.18],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.40746028],[63190.0,0.27704094],[63193.0,0.096107],[63196.0,0.3963],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308730471,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.12],[63170.0,0.04741471],[63169.0,0.06333]],[[63189.0,0.52746028],[63190.0,0.09704094],[63193.0,0.096107],[63196.0,0.3963],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308731176,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63170.0,0.04741471],[63161.0,0.063339]],[[63189.0,0.62212666],[63190.0,0.00237456],[63193.0,0.096107],[63196.0,0.3963],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308731774,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63170.0,0.04741471],[63164.0,0.07910498]],[[63189.0,0.62212666],[63190.0,0.00237456],[63193.0,0.096107],[63196.0,0.3963],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308732079,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63171.0,0.04741471],[63168.0,0.09529032]],[[63189.0,0.62212666],[63190.0,0.00237456],[63193.0,0.096107],[63196.0,0.50683289],[63200.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308732274,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63171.0,0.04741471],[63168.0,0.09529032]],[[63189.0,0.62212666],[63190.0,0.00237456],[63193.0,0.096107],[63196.0,0.50799289],[63200.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308732780,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63171.0,0.04741471],[63168.0,0.09529032]],[[63189.0,0.52746028],[63190.0,0.00237456],[63193.0,0.096107],[63196.0,0.50799289],[63200.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308733164,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63172.0,0.04741471],[63169.0,0.06319032]],[[63189.0,0.52746028],[63190.0,0.00237456],[63193.0,0.096107],[63195.0,0.11053289],[63196.0,0.39746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308733369,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63172.0,0.04741471],[63169.0,0.06319032]],[[63189.0,0.52746028],[63190.0,0.00237456],[63193.0,0.096107],[63195.0,0.11053289],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308733569,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63171.0,0.04741471],[63169.0,0.06319032]],[[63189.0,0.52746028],[63190.0,0.00237456],[63193.0,0.096107],[63195.0,0.11053289],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308733776,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63171.0,0.04741471],[63169.0,0.06319032]],[[63189.0,0.52746028],[63190.0,1.50237456],[63193.0,0.096107],[63195.0,0.11053289],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308733976,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63171.0,0.04741471],[63169.0,0.06319032]],[[63189.0,0.52746028],[63190.0,1.50341457],[63193.0,0.096107],[63195.0,0.11053289],[63196.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308734177,[[63188.0,0.065312],[63179.0,0.3608],[63178.0,0.183322],[63173.0,0.47154171],[63170.0,0.06319032]],[[63189.0,0.58278266],[63190.0,1.50341457],[63193.0,0.20663989],[63196.0,0.3963],[63197.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308734579,[[63188.0,0.065312],[63178.0,0.544122],[63173.0,0.11074171],[63170.0,0.42399032],[63131.0,0.17122803]],[[63189.0,0.58278266],[63190.0,1.50341457],[63193.0,0.096107],[63194.0,0.11053289],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308734774,[[63188.0,0.065312],[63181.0,0.12],[63178.0,0.424122],[63173.0,0.11074171],[63170.0,0.42399032]],[[63189.0,0.58278266],[63190.0,1.50341457],[63193.0,0.0328],[63194.0,0.11053289],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308735089,[[63188.0,0.24623401],[63185.0,0.3608],[63184.0,0.12],[63182.0,0.063318],[63178.0,0.47153671]],[[63189.0,0.1414224],[63190.0,0.00341457],[63193.0,0.0328],[63195.0,0.4808],[63196.0,0.14603289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308735281,[[63188.0,0.24623401],[63187.0,0.12],[63185.0,0.3608],[63182.0,0.063318],[63179.0,0.08251471]],[[63189.0,0.04666028],[63190.0,0.00237456],[63191.0,0.09476212],[63193.0,0.0328],[63195.0,0.48184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308735470,[[63188.0,0.24623401],[63187.0,0.12],[63186.0,0.032],[63185.0,0.3608],[63182.0,0.063318]],[[63189.0,0.04666028],[63190.0,0.00237456],[63191.0,0.09476212],[63193.0,0.0328],[63195.0,0.48184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308736371,[[63188.0,0.24623401],[63187.0,0.12],[63186.0,0.032],[63185.0,0.3608],[63182.0,0.063318]],[[63189.0,0.04665868],[63190.0,0.00237456],[63191.0,0.09476212],[63193.0,0.0328],[63195.0,0.48184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308737282,[[63188.0,0.24623401],[63187.0,0.12],[63186.0,0.032],[63185.0,0.3608],[63182.0,0.063318]],[[63189.0,0.021],[63190.0,0.02803236],[63192.0,0.09476212],[63193.0,0.0328],[63195.0,0.12104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308737579,[[63188.0,0.002],[63179.0,0.04741471],[63178.0,0.36168],[63174.0,0.06319032],[63173.0,0.424127]],[[63189.0,0.16665816],[63190.0,0.00237456],[63191.0,0.09476212],[63193.0,0.3936],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308737781,[[63178.0,0.40821471],[63173.0,0.48731732],[63172.0,0.0345],[63169.0,0.1864],[63166.0,0.07910498]],[[63189.0,0.16665816],[63190.0,0.16044768],[63193.0,0.3936],[63194.0,0.3608],[63203.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308738078,[[63179.0,0.26119235],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.36164],[63172.0,0.0345]],[[63180.0,0.12],[63181.0,0.0790062],[63185.0,0.3608],[63188.0,0.15232028],[63189.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308738277,[[63179.0,0.26119235],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63172.0,0.0345]],[[63180.0,0.12],[63181.0,0.0790062],[63185.0,0.3608],[63188.0,0.12666212],[63189.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308738584,[[63180.0,0.06332],[63179.0,0.19787135],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608]],[[63181.0,0.0790062],[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63188.0,0.12666212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308738878,[[63180.0,0.23644505],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63158.0,0.09376085]],[[63181.0,0.0790062],[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63188.0,0.12666212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308739082,[[63180.0,0.23644505],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63157.0,0.09376085]],[[63181.0,0.0790062],[63182.0,0.02566248],[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308739380,[[63180.0,0.23644505],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63158.0,0.09376085]],[[63181.0,0.0790062],[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308739576,[[63181.0,0.063319],[63180.0,0.19787376],[63178.0,0.3608],[63177.0,0.04741471],[63173.0,0.3608]],[[63182.0,0.0790062],[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63189.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308739878,[[63182.0,0.16936253],[63181.0,0.23268153],[63178.0,0.3608],[63173.0,0.3608]],[[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308739879,[[63182.0,0.16936253],[63181.0,0.23268153],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608]],[[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63201.0,0.11483289],[63208.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308740181,[[63181.0,0.23268153],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608]],[[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63201.0,0.11483289],[63208.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308740182,[[63181.0,0.063319],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63152.0,0.02465307]],[[63183.0,0.14566213],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63201.0,0.11843289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308740380,[[63182.0,0.063318],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63164.0,0.14244098]],[[63183.0,0.12],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308740678,[[63182.0,0.24056186],[63179.0,0.17724386],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608]],[[63183.0,0.14566236],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308740875,[[63182.0,0.063318],[63179.0,0.17724386],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608]],[[63183.0,0.14566236],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308741077,[[63182.0,0.063318],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608]],[[63183.0,0.14566236],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308741078,[[63182.0,0.063318],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63164.0,0.14244098]],[[63183.0,0.14566236],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308741279,[[63182.0,0.063318],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.3608],[63165.0,0.07910498]],[[63183.0,0.14566236],[63185.0,0.3608],[63187.0,0.063314],[63193.0,0.3973],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308741778,[[63182.0,0.063318],[63178.0,0.3608],[63177.0,0.04741471],[63176.0,0.12],[63173.0,0.3608]],[[63183.0,0.14566236],[63185.0,0.3608],[63193.0,0.460608],[63198.0,0.3262],[63201.0,0.11843289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308741978,[[63182.0,0.063318],[63181.0,0.001],[63178.0,0.3608],[63177.0,0.04741471],[63176.0,0.12]],[[63183.0,0.12],[63185.0,0.3608],[63188.0,0.0319],[63189.0,0.09476212],[63193.0,0.461768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308742180,[[63182.0,0.064318],[63181.0,0.001],[63178.0,0.3608],[63177.0,0.04741471],[63176.0,0.12]],[[63183.0,0.03166161],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.12666212],[63192.0,0.063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308742603,[[63182.0,0.065318],[63178.0,0.3608],[63177.0,0.04741471],[63176.0,0.12],[63144.0,0.45312147]],[[63183.0,0.03866161],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.12666212],[63192.0,0.063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308742783,[[63182.0,0.065318],[63178.0,0.3608],[63176.0,0.16741471],[63160.0,0.09376085],[63159.0,0.0104217]],[[63183.0,0.03866161],[63186.0,0.12],[63187.0,0.45556212],[63188.0,0.12666212],[63192.0,0.063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308742784,[[63182.0,0.065318],[63178.0,0.3608],[63176.0,0.16741471],[63160.0,0.09376085],[63159.0,0.0104217]],[[63183.0,0.03866161],[63186.0,0.12],[63187.0,0.45556212],[63188.0,0.0319],[63192.0,0.063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308742976,[[63182.0,0.065318],[63178.0,0.3608],[63176.0,0.16741471],[63160.0,0.09376085],[63159.0,0.0104217]],[[63183.0,0.03866161],[63186.0,0.12],[63187.0,0.45660213],[63188.0,0.0319],[63192.0,0.063308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308743286,[[63182.0,0.23205876],[63180.0,0.12],[63178.0,0.3608],[63177.0,0.04741471],[63167.0,0.07910498]],[[63183.0,0.03866161],[63186.0,0.09476212],[63187.0,0.36184001],[63188.0,0.0319],[63190.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308743473,[[63182.0,0.23205876],[63180.0,0.12],[63178.0,0.3608],[63176.0,0.04741471],[63167.0,0.07910498]],[[63183.0,0.03866161],[63186.0,0.09476212],[63187.0,0.3608],[63188.0,0.0319],[63190.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308743674,[[63182.0,0.23205876],[63180.0,0.12],[63178.0,0.3608],[63176.0,0.04741471],[63172.0,0.16101832]],[[63183.0,0.03866161],[63185.0,0.09476212],[63187.0,0.3608],[63188.0,0.0319],[63190.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308743891,[[63182.0,0.23205876],[63180.0,0.12],[63178.0,0.3608],[63176.0,0.04741471],[63172.0,0.16101832]],[[63183.0,0.03866161],[63185.0,0.09476212],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308744188,[[63182.0,0.23205876],[63180.0,0.12],[63178.0,0.3608],[63176.0,0.04741471],[63173.0,0.42399032]],[[63183.0,0.03866161],[63184.0,0.09476212],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308744371,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.03866161],[63184.0,0.09476212],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308744570,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.013],[63184.0,0.09476212],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308744774,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.13342351],[63186.0,0.12],[63187.0,0.3608],[63188.0,0.0319],[63191.0,0.17384189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308745178,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.13342351],[63186.0,0.12],[63188.0,0.0319],[63191.0,0.17384189],[63193.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308746079,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.13342351],[63186.0,0.12],[63188.0,0.0319],[63191.0,0.11053289],[63193.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308746279,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.13342351],[63186.0,0.12],[63188.0,0.0319],[63190.0,0.11053289],[63193.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308746891,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63175.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.03866139],[63186.0,0.12],[63188.0,0.0319],[63190.0,0.11053289],[63193.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308747087,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.10787751],[63185.0,0.02566139],[63186.0,0.12],[63188.0,0.0319],[63191.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308747383,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.10787751],[63186.0,0.12],[63188.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308747384,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.10787751],[63184.0,0.02566139],[63186.0,0.12],[63188.0,0.0319],[63190.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308747589,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.04741471],[63173.0,0.42483032]],[[63183.0,0.1335389],[63186.0,0.12],[63188.0,0.0319],[63190.0,0.11053289],[63241.0,0.25182757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308747792,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.11073771],[63173.0,0.42483032]],[[63183.0,0.1335389],[63186.0,0.12],[63188.0,0.0319],[63190.0,0.11053289],[63237.0,0.063264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308748287,[[63182.0,0.23205876],[63178.0,0.3608],[63177.0,0.12],[63176.0,0.11073771],[63173.0,0.42483032]],[[63183.0,0.1335389],[63186.0,0.12],[63188.0,0.0319],[63190.0,0.11053289],[63197.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308748482,[[63182.0,0.25680674],[63181.0,0.12],[63178.0,0.3608],[63177.0,0.04741471],[63176.0,0.063323]],[[63183.0,0.03866139],[63184.0,0.09487751],[63193.0,0.62783289],[63197.0,0.12554223],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308748786,[[63182.0,0.25680674],[63181.0,0.12],[63179.0,0.04741471],[63178.0,0.3608],[63176.0,0.12651332]],[[63183.0,0.03866139],[63186.0,0.09487751],[63193.0,0.62783289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308748787,[[63182.0,0.25680674],[63181.0,0.12],[63179.0,0.04741471],[63178.0,0.3608],[63176.0,0.12651332]],[[63183.0,0.03866139],[63186.0,0.09487751],[63193.0,0.51834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308749180,[[63182.0,0.25680674],[63181.0,0.12],[63180.0,0.0335],[63179.0,0.04741471],[63178.0,0.3608]],[[63183.0,0.03866139],[63186.0,0.09487751],[63193.0,0.51834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308749484,[[63182.0,0.25680674],[63181.0,0.12],[63180.0,0.0335],[63179.0,0.04741471],[63178.0,0.3608]],[[63183.0,0.03865977],[63186.0,0.09487751],[63193.0,0.51834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308749682,[[63182.0,0.25680674],[63181.0,0.12],[63180.0,0.08091471],[63178.0,0.3608],[63168.0,0.1184396]],[[63183.0,0.03865977],[63186.0,0.09487751],[63193.0,0.51834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308750078,[[63182.0,0.25680674],[63181.0,0.12],[63180.0,0.0335],[63179.0,0.04741471],[63178.0,0.3608]],[[63183.0,0.03865977],[63186.0,0.09487751],[63193.0,0.51834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308750282,[[63182.0,0.25680674],[63181.0,0.12],[63180.0,0.09682],[63179.0,0.04741471],[63178.0,0.3608]],[[63183.0,0.03865977],[63186.0,0.09487751],[63193.0,0.51834001],[63195.0,0.14503289],[63198.0,0.389502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308750481,[[63182.0,0.32012474],[63181.0,0.12],[63180.0,0.08091471],[63178.0,0.3608],[63169.0,0.05767875]],[[63183.0,0.03865977],[63186.0,0.09487751],[63193.0,0.39834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308750677,[[63182.0,0.39311849],[63181.0,0.12],[63180.0,0.09669032],[63178.0,0.3608],[63177.0,0.07910498]],[[63183.0,0.03865977],[63186.0,0.09487751],[63193.0,0.39834001],[63195.0,0.14503289],[63198.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308750678,[[63182.0,0.39311849],[63181.0,0.12],[63180.0,0.09669032],[63178.0,0.3608],[63177.0,0.07910498]],[[63183.0,0.013],[63186.0,0.07906654],[63190.0,0.09487751],[63193.0,0.3645],[63195.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308750874,[[63182.0,0.44260907],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3608],[63177.0,0.07910498]],[[63183.0,0.0762561],[63186.0,0.07906654],[63190.0,0.09487751],[63192.0,0.02565838],[63193.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308751178,[[63182.0,0.91740491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3608],[63177.0,0.07910498]],[[63183.0,0.0762561],[63187.0,0.07906654],[63190.0,0.09487751],[63193.0,0.3645],[63198.0,0.43673289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308751383,[[63182.0,0.91740491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3608],[63177.0,0.07910498]],[[63183.0,0.0762561],[63187.0,0.07906654],[63191.0,0.09487751],[63193.0,0.3645],[63198.0,0.43673289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308751584,[[63182.0,1.51740491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3608],[63177.0,0.07910498]],[[63183.0,0.0762561],[63187.0,0.07906654],[63191.0,0.09487751],[63193.0,0.3645],[63198.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308752294,[[63182.0,1.51740491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.43990498],[63177.0,0.02469546]],[[63183.0,0.013],[63184.0,0.0632561],[63188.0,0.07906654],[63192.0,0.09487751],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308752481,[[63182.0,1.51740491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3616],[63177.0,0.10380044]],[[63183.0,0.013],[63184.0,0.0632561],[63188.0,0.07906654],[63192.0,0.09487751],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308752681,[[63182.0,1.87820491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3608],[63177.0,0.10380044]],[[63183.0,0.013],[63184.0,0.0632561],[63188.0,0.07906654],[63192.0,0.09487751],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308752882,[[63182.0,1.94139523],[63181.0,0.12],[63180.0,0.0335],[63178.0,0.46460044],[63167.0,0.17252272]],[[63183.0,0.013],[63185.0,0.0632561],[63189.0,0.07906654],[63192.0,0.09487751],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308753180,[[63182.0,1.94139523],[63181.0,0.12],[63180.0,0.0335],[63178.0,0.44070498],[63177.0,0.02469546]],[[63183.0,0.013],[63185.0,0.0632561],[63189.0,0.07906654],[63193.0,0.09857751],[63204.0,0.19313823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308753386,[[63182.0,1.87820491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.44070498],[63177.0,0.02469546]],[[63183.0,0.013],[63186.0,0.0632561],[63189.0,0.07906654],[63193.0,0.09857751],[63204.0,0.19313823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308753585,[[63182.0,1.94139523],[63181.0,0.12],[63180.0,0.0335],[63178.0,0.46540044],[63172.0,0.0382]],[[63183.0,0.013],[63186.0,0.0632561],[63189.0,0.07906654],[63190.0,0.0037],[63193.0,0.09857751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308754185,[[63182.0,1.87820491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.44070498],[63177.0,0.02469546]],[[63183.0,0.013],[63186.0,0.0632561],[63189.0,0.07906654],[63190.0,0.0037],[63193.0,0.09857751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308754389,[[63182.0,1.87820491],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.3616],[63177.0,0.10380044]],[[63183.0,0.013],[63186.0,0.0632561],[63190.0,0.08276654],[63193.0,0.09857751],[63203.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308754599,[[63182.0,1.8781987],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.43990498],[63177.0,0.02469308]],[[63183.0,0.013],[63190.0,0.08276654],[63193.0,0.09857751],[63203.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308754600,[[63182.0,1.8781987],[63181.0,0.18319032],[63180.0,0.0335],[63178.0,0.43990498],[63177.0,0.02469308]],[[63183.0,0.013],[63187.0,0.0632561],[63190.0,0.0037],[63191.0,0.07906654],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308754886,[[63182.0,1.94138902],[63181.0,0.12],[63180.0,0.0335],[63178.0,0.46539806],[63167.0,0.17252272]],[[63183.0,0.013],[63187.0,0.0632561],[63190.0,0.0037],[63191.0,0.07906654],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308755091,[[63182.0,1.94138902],[63181.0,0.12],[63180.0,0.0335],[63178.0,0.46539806],[63174.0,0.09376085]],[[63183.0,0.013],[63187.0,0.0632561],[63190.0,0.0037],[63191.0,0.07906654],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308755392,[[63182.0,1.94138902],[63181.0,0.12],[63180.0,0.0335],[63178.0,0.46539806]],[[63183.0,0.013],[63187.0,0.0632561],[63190.0,0.0037],[63191.0,0.07906654],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308755393,[[63187.0,0.126626],[63182.0,1.87807102],[63181.0,0.12],[63180.0,0.0335],[63179.0,0.07910498]],[[63188.0,0.0632561],[63190.0,0.0037],[63192.0,0.07906654],[63193.0,0.0037],[63195.0,0.09487751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308755596,[[63188.0,0.063312],[63187.0,0.12764714],[63186.0,0.16742249],[63183.0,0.09699032],[63182.0,0.62625876]],[[63189.0,0.0632561],[63193.0,0.08276654],[63195.0,0.0037],[63196.0,0.09725184],[63203.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308755892,[[63189.0,0.063311],[63188.0,0.71901088],[63187.0,0.28461223],[63184.0,0.06319032],[63183.0,0.0338]],[[63193.0,0.08276654],[63196.0,0.09725184],[63203.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308755893,[[63189.0,0.063311],[63188.0,0.71901088],[63187.0,0.28461223],[63184.0,0.06319032],[63183.0,0.0338]],[[63190.0,0.0632561],[63193.0,0.07906654],[63196.0,0.00237433],[63197.0,0.09857751],[63199.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308756190,[[63190.0,0.16682241],[63189.0,0.23115655],[63188.0,0.4816],[63187.0,0.063313],[63186.0,0.04742249]],[[63193.0,0.07906654],[63196.0,0.00237433],[63197.0,0.09857751],[63199.0,0.1237],[63205.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308756494,[[63191.0,0.0247439],[63188.0,0.4816],[63187.0,0.063313],[63186.0,0.04742249],[63180.0,0.0335]],[[63194.0,0.07899467],[63196.0,0.00237433],[63197.0,0.09857751],[63198.0,0.12],[63199.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308756690,[[63192.0,0.0880519],[63188.0,0.48264],[63187.0,0.063313],[63186.0,0.04742249],[63183.0,0.10069032]],[[63193.0,0.07899467],[63196.0,0.00237433],[63197.0,0.09487751],[63198.0,0.12],[63201.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308756994,[[63192.0,0.26574553],[63191.0,0.16682241],[63190.0,0.16682241],[63189.0,0.16682241],[63188.0,0.48264]],[[63193.0,0.07899467],[63195.0,0.02565613],[63196.0,0.00237433],[63197.0,0.09487751],[63198.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308757292,[[63193.0,0.063307],[63192.0,0.20243753],[63188.0,0.48264],[63185.0,0.04742249],[63183.0,0.0375]],[[63196.0,0.00237433],[63198.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308757293,[[63193.0,0.063307],[63192.0,0.20243753],[63188.0,0.48264],[63185.0,0.04742249],[63183.0,0.0375]],[[63194.0,0.19899467],[63196.0,0.00237433],[63198.0,0.09487751],[63205.0,0.11053289],[63208.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308757494,[[63193.0,0.0880509],[63192.0,0.17769363],[63188.0,0.48264],[63185.0,0.04742249],[63183.0,0.0375]],[[63194.0,0.19897994],[63196.0,0.00237433],[63197.0,0.09487751],[63205.0,0.11053289],[63208.0,0.48634223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308757686,[[63193.0,0.26574453],[63191.0,0.001],[63188.0,0.48264],[63187.0,0.063313],[63185.0,0.04742249]],[[63194.0,0.20497994],[63196.0,0.00237433],[63197.0,0.09487751],[63205.0,0.11053289],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308757891,[[63193.0,0.24100063],[63191.0,0.001],[63188.0,0.48264],[63187.0,0.063313],[63185.0,0.04742249]],[[63194.0,0.20497994],[63196.0,0.00237433],[63197.0,0.09487751],[63205.0,0.11053289],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308758090,[[63193.0,0.24100063],[63191.0,0.001],[63188.0,0.48264],[63187.0,0.063313],[63185.0,0.04742249]],[[63194.0,0.20497994],[63196.0,0.00237433],[63197.0,0.09487751],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308758091,[[63193.0,0.26574401],[63191.0,0.001],[63188.0,0.48264],[63187.0,0.063313],[63185.0,0.04742249]],[[63194.0,0.2049778],[63196.0,0.00237433],[63197.0,0.09487751],[63204.0,0.11053289],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308758283,[[63193.0,0.24100063],[63191.0,0.001],[63188.0,0.48264],[63187.0,0.063313],[63184.0,0.04742249]],[[63194.0,0.2049778],[63196.0,0.00237433],[63197.0,0.09487751],[63205.0,0.11053289],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308758488,[[63193.0,0.26674408],[63188.0,0.48264],[63187.0,0.063313],[63184.0,0.04742249],[63178.0,0.10378621]],[[63194.0,0.2049778],[63196.0,0.00237433],[63197.0,0.09487751],[63205.0,0.11053289],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308758692,[[63193.0,0.26674408],[63188.0,0.48264],[63187.0,0.063313],[63184.0,0.04742249],[63178.0,0.10378621]],[[63194.0,0.126],[63196.0,0.00237433],[63197.0,0.09487751],[63205.0,0.11053289],[63208.0,0.48746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308758890,[[63193.0,0.26674408],[63190.0,0.001],[63188.0,0.48164],[63187.0,0.063313],[63184.0,0.04742249]],[[63194.0,0.20497107],[63196.0,0.00237433],[63198.0,0.09487751],[63205.0,0.11053289],[63208.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308759085,[[63193.0,0.26674408],[63190.0,0.001],[63188.0,0.48164],[63187.0,0.063313],[63184.0,0.04742249]],[[63194.0,0.20497107],[63196.0,0.00237433],[63198.0,0.09487751],[63205.0,0.11053289],[63208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308759289,[[63193.0,0.24200063],[63190.0,0.001],[63188.0,0.36164],[63187.0,0.063313],[63186.0,0.12]],[[63194.0,0.15165819],[63196.0,0.00237433],[63197.0,0.09487751],[63204.0,0.11053289],[63205.0,0.063295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308759493,[[63193.0,0.24300063],[63188.0,0.3608],[63187.0,0.063313],[63186.0,0.12],[63177.0,0.02468123]],[[63194.0,0.15165819],[63196.0,0.09725184],[63203.0,0.18203289],[63205.0,0.063295],[63214.0,0.48250244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308759697,[[63193.0,0.24300063],[63188.0,0.3608],[63187.0,0.063313],[63186.0,0.12],[63184.0,0.04742249]],[[63194.0,0.126],[63196.0,0.00237433],[63197.0,0.09487751],[63203.0,0.0715],[63204.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308759896,[[63193.0,0.24300063],[63188.0,0.3608],[63184.0,0.04742249],[63182.0,0.216718],[63181.0,0.42479032]],[[63194.0,0.126],[63196.0,0.00237433],[63197.0,0.09487751],[63203.0,0.0715],[63204.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760090,[[63193.0,0.24300063],[63182.0,0.216718],[63181.0,0.42479032]],[[63194.0,0.126],[63196.0,0.00237433],[63197.0,0.09487751],[63203.0,0.0715],[63204.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760091,[[63193.0,0.002],[63189.0,0.06331],[63182.0,0.04742249],[63181.0,0.3616],[63179.0,0.06556435]],[[63194.0,0.15165712],[63196.0,0.09725184],[63203.0,0.18203289],[63207.0,0.12554223],[63208.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760290,[[63193.0,0.002],[63189.0,0.06331],[63183.0,0.0037],[63181.0,0.40822249],[63179.0,0.06556435]],[[63194.0,0.15165712],[63196.0,0.09725184],[63203.0,0.18203289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760291,[[63193.0,0.002],[63189.0,0.06331],[63183.0,0.0037],[63181.0,0.40822249],[63179.0,0.06556435]],[[63194.0,0.15165712],[63195.0,0.09487751],[63196.0,0.00237433],[63198.0,0.063303],[63202.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760599,[[63193.0,0.002],[63189.0,0.06331],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.15165712],[63196.0,0.00237433],[63198.0,0.063303],[63202.0,0.47133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760600,[[63193.0,0.002],[63189.0,0.06331],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245712],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.50543289],[63202.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308760895,[[63193.0,0.002],[63189.0,0.06331],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245712],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308761497,[[63193.0,0.002],[63190.0,0.06331],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245712],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308762393,[[63193.0,0.002],[63190.0,0.06331],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245712],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.39594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308762694,[[63193.0,0.002],[63191.0,0.063309],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245712],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.50543289],[63203.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308762882,[[63193.0,0.002],[63191.0,0.063309],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245712],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308763085,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.4868],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308763287,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308763486,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.39594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308763685,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63179.0,0.04979652]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308763884,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.50543289],[63203.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308764102,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308764399,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.0335]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.39594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308764594,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.0335]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308764902,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.50543289],[63203.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308765089,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.0335]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308765286,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63181.0,0.3608],[63180.0,0.0335]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63200.0,0.5064729],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308765503,[[63193.0,0.002],[63192.0,0.063308],[63183.0,0.0037],[63182.0,0.12],[63181.0,0.3608]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308767491,[[63193.0,0.065307],[63183.0,0.0037],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.11311752]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308767897,[[63193.0,0.065307],[63183.0,0.0037],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.06569503]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308768094,[[63193.0,0.065307],[63183.0,0.0037],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.11311752]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308768701,[[63193.0,0.065307],[63183.0,0.0037],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.11311752]],[[63194.0,0.56790335],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308769000,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.11311752]],[[63194.0,0.5679116],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308769189,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.11311752]],[[63194.0,0.51245934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308769989,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63179.0,0.11311752],[63175.0,0.0346]],[[63194.0,0.15165934],[63196.0,0.00237433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308770198,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63179.0,0.11311752]],[[63194.0,0.15165934],[63196.0,0.36317433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308770595,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.15165934],[63196.0,0.36317433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308770999,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.0335]],[[63194.0,0.20714287],[63196.0,0.36317433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308771196,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.20714287],[63196.0,0.36317433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308771197,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.15165934],[63196.0,0.36317433],[63198.0,0.063303],[63199.0,0.11053289],[63200.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308771503,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.20716795],[63196.0,0.36317433],[63198.0,0.17383589],[63200.0,0.0341],[63202.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308771986,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.0335]],[[63194.0,0.20716795],[63196.0,0.36317433],[63198.0,0.17383589],[63200.0,0.0341],[63202.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308772496,[[63193.0,0.065307],[63183.0,0.067017],[63182.0,0.12],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.20716795],[63196.0,0.36317433],[63198.0,0.17383589],[63200.0,0.0341],[63202.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308772908,[[63193.0,0.065307],[63185.0,0.12],[63183.0,0.067017],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.08716795],[63196.0,0.36317433],[63198.0,0.11053289],[63200.0,0.0341],[63202.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308773209,[[63193.0,0.065307],[63183.0,0.067017],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.08716795],[63196.0,0.36317433],[63198.0,0.11053289],[63200.0,0.0341],[63202.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308773210,[[63193.0,0.065307],[63188.0,0.12],[63183.0,0.067017],[63181.0,0.40822249],[63180.0,0.0335]],[[63194.0,0.03165934],[63196.0,0.48317433],[63200.0,0.20793289],[63203.0,0.19704223],[63207.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308773391,[[63193.0,0.065307],[63188.0,0.12],[63183.0,0.067017],[63182.0,0.04742249],[63181.0,0.3616]],[[63194.0,0.03165934],[63196.0,0.48425433],[63200.0,0.20793289],[63203.0,0.19704223],[63207.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308773588,[[63193.0,0.065307],[63188.0,0.4808],[63183.0,0.067017],[63181.0,0.3608],[63180.0,0.08092249]],[[63194.0,0.06158722],[63195.0,0.02565934],[63196.0,0.48425433],[63198.0,0.11053289],[63200.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308773899,[[63193.0,0.065307],[63188.0,0.12088],[63183.0,0.067017],[63181.0,0.40822249],[63180.0,0.0335]],[[63194.0,0.03165934],[63196.0,0.48425433],[63199.0,0.11053289],[63200.0,0.0974],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308774198,[[63193.0,0.065307],[63188.0,0.12],[63187.0,0.063313],[63183.0,0.067017],[63182.0,0.04742249]],[[63194.0,0.03165934],[63196.0,0.48425433],[63199.0,0.11053289],[63200.0,0.0341],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308774394,[[63193.0,0.065307],[63189.0,0.3608],[63188.0,0.12],[63187.0,0.063313],[63183.0,0.067017]],[[63194.0,0.03165934],[63196.0,0.48425433],[63200.0,0.14463289],[63203.0,0.19704223],[63207.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308774794,[[63193.0,0.065307],[63189.0,0.3608],[63188.0,0.12],[63187.0,0.063313],[63183.0,0.11443949]],[[63194.0,0.03165934],[63196.0,0.48425433],[63200.0,0.14463289],[63203.0,0.0715],[63204.0,0.48634223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308775403,[[63193.0,0.065307],[63189.0,0.3608],[63188.0,0.12],[63187.0,0.063313],[63183.0,0.11443949]],[[63194.0,0.03165934],[63196.0,0.48425433],[63200.0,0.14463289],[63203.0,0.19704223],[63204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308776302,[[63193.0,0.065307],[63189.0,0.3608],[63188.0,0.12],[63187.0,0.063313],[63183.0,0.11443949]],[[63194.0,0.03165934],[63196.0,0.48425433],[63199.0,0.11053289],[63200.0,0.0341],[63203.0,0.19704223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308776498,[[63193.0,0.065307],[63189.0,0.3608],[63188.0,0.12],[63187.0,0.063313],[63183.0,0.11443949]],[[63194.0,0.03165934],[63196.0,0.48425433],[63199.0,0.11053289],[63200.0,0.0341],[63202.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308776697,[[63187.0,0.063313],[63183.0,0.0037],[63180.0,0.04742249],[63177.0,0.06319032],[63176.0,0.097424]],[[63194.0,0.62534151],[63196.0,0.59478722],[63200.0,0.15964223],[63206.0,0.14973027],[63542.0,0.19745851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308776901,[[63188.0,0.063312],[63180.0,0.41192249],[63178.0,0.06319032],[63176.0,0.217424],[63168.0,0.0341]],[[63194.0,0.62534151],[63196.0,0.59478722],[63200.0,0.15964223],[63206.0,0.14973027],[63542.0,0.19745851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308776902,[[63188.0,0.063312],[63180.0,0.41192249],[63178.0,0.06319032],[63176.0,0.217424],[63168.0,0.0341]],[[63189.0,0.09483811],[63190.0,0.4808],[63193.0,0.08131551],[63194.0,0.069306],[63196.0,0.00345433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308777099,[[63188.0,0.063312],[63181.0,0.0037],[63180.0,0.40822249],[63177.0,0.06319032],[63176.0,0.217424]],[[63189.0,0.12049745],[63190.0,0.48184001],[63194.0,0.070386],[63196.0,0.00237433],[63208.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308777299,[[63188.0,0.063312],[63181.0,0.17545051],[63180.0,0.52822249],[63177.0,0.06319032],[63176.0,0.097424]],[[63189.0,0.02565934],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.11290722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308777608,[[63188.0,0.063312],[63181.0,0.17545051],[63180.0,0.52822249],[63176.0,0.097424]],[[63189.0,0.02565934],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.11290722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308777609,[[63188.0,0.063312],[63181.0,0.05112249],[63180.0,0.4808],[63178.0,0.06319032],[63176.0,0.097424]],[[63189.0,0.12050839],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308777908,[[63188.0,0.063312],[63187.0,0.001],[63181.0,0.05112249],[63180.0,0.4808],[63178.0,0.06319032]],[[63189.0,0.1205087],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308778099,[[63188.0,0.063312],[63187.0,0.001],[63181.0,0.05112249],[63180.0,0.4808],[63178.0,0.06319032]],[[63189.0,0.1205087],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.11290722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308778304,[[63188.0,0.063312],[63187.0,0.001],[63181.0,0.05112249],[63180.0,0.4808],[63178.0,0.06319032]],[[63189.0,0.02565965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.11290722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308778702,[[63188.0,0.063312],[63187.0,0.001],[63181.0,0.05112249],[63180.0,0.4808]],[[63189.0,0.02565965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63196.0,0.11290722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308778703,[[63188.0,0.063312],[63187.0,0.001],[63181.0,0.0037],[63180.0,0.52822249],[63177.0,0.06319032]],[[63189.0,0.02565965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308778904,[[63188.0,0.064312],[63187.0,0.001],[63181.0,0.0037],[63180.0,0.52822249],[63177.0,0.06319032]],[[63189.0,0.03265965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308779108,[[63188.0,0.064312],[63187.0,0.001],[63181.0,0.0037],[63180.0,0.52822249]],[[63189.0,0.03265965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308779109,[[63188.0,0.064312],[63187.0,0.001],[63181.0,0.05112249],[63180.0,0.4808],[63178.0,0.06319032]],[[63189.0,0.03265965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.069306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308779609,[[63188.0,0.064312],[63181.0,0.0037],[63180.0,0.52822249],[63178.0,0.06319032],[63175.0,0.0346]],[[63189.0,0.03265965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308779812,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63178.0,0.06319032],[63175.0,0.0346]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308780006,[[63188.0,0.065312],[63181.0,0.05112249],[63180.0,0.4808],[63178.0,0.06319032],[63175.0,0.11370498]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308780194,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63177.0,0.06319032],[63175.0,0.0346]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.17383889],[63197.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308780401,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63175.0,0.0346]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.17383889],[63197.0,0.12554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308780402,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63178.0,0.06319032],[63175.0,0.0346]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308780698,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63177.0,0.06319032],[63175.0,0.0346]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.17383889],[63201.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308780899,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63178.0,0.06319032],[63175.0,0.0346]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308781512,[[63188.0,0.065312],[63181.0,0.0037],[63180.0,0.52822249],[63179.0,0.03377403],[63178.0,0.06319032]],[[63189.0,0.03865965],[63190.0,0.48184001],[63192.0,0.0678],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308781711,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.0037],[63180.0,0.16742249],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12104001],[63192.0,0.4286],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308782008,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.0037],[63180.0,0.16742249],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.42964001],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308782313,[[63188.0,0.065312],[63182.0,0.3608],[63181.0,0.05112249],[63180.0,0.12],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.42964001],[63194.0,0.063306],[63195.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308782810,[[63188.0,0.065312],[63183.0,0.3608],[63181.0,0.05112249],[63180.0,0.12],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.06884001],[63193.0,0.3608],[63194.0,0.063306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308783012,[[63188.0,0.065312],[63183.0,0.3608],[63181.0,0.05112249],[63180.0,0.12],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.0678],[63193.0,0.3608],[63194.0,0.063306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308784416,[[63188.0,0.065312],[63183.0,0.3608],[63181.0,0.0037],[63180.0,0.16742249],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.0678],[63193.0,0.3608],[63194.0,0.063306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308785212,[[63188.0,0.002],[63183.0,0.3608],[63181.0,0.05112249],[63180.0,0.12],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.0678],[63193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308785213,[[63188.0,0.002],[63183.0,0.3608],[63181.0,0.05112249],[63180.0,0.12],[63179.0,0.03377403]],[[63189.0,0.03865965],[63190.0,0.12],[63192.0,0.0678],[63193.0,0.3608],[63202.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308786011,[[63188.0,0.002],[63184.0,0.12],[63183.0,0.3608],[63181.0,0.0037],[63180.0,0.04742249]],[[63189.0,0.03865965],[63193.0,0.3608],[63199.0,0.15974223],[63202.0,0.1419645],[63206.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308786310,[[63188.0,0.002],[63184.0,0.12],[63183.0,0.3608],[63181.0,0.0037]],[[63189.0,0.03865965],[63193.0,0.3608],[63199.0,0.15974223],[63202.0,0.1419645],[63206.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308786311,[[63188.0,0.002],[63184.0,0.12],[63183.0,0.3608],[63181.0,0.05112249],[63175.0,0.11370498]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.12924223],[63199.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308787014,[[63188.0,0.002],[63184.0,0.12],[63183.0,0.3608],[63181.0,0.05112249],[63179.0,0.09696435]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.12924223],[63199.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308787213,[[63188.0,0.17856049],[63184.0,0.12],[63183.0,0.3608],[63182.0,0.04742249],[63181.0,0.0037]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.0037],[63199.0,0.19174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308787409,[[63188.0,0.17856049],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.3608],[63182.0,0.04742249]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.0037],[63199.0,0.19174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308787809,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.40822249]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.0037],[63199.0,0.19174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308788014,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.36164]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.0037],[63199.0,0.19174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308788212,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.3608]],[[63189.0,0.03865965],[63193.0,0.3608],[63194.0,0.11053289],[63195.0,0.12],[63198.0,0.12924223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308788412,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.40822249]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.12924223],[63205.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308788613,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.40914249]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.23053289],[63198.0,0.12924223],[63205.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308788809,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.36172]],[[63189.0,0.03865965],[63193.0,0.3608],[63194.0,0.11053289],[63195.0,0.12],[63198.0,0.12924223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308789008,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.40822249]],[[63189.0,0.03865965],[63193.0,0.3608],[63195.0,0.11053289],[63198.0,0.12924223],[63206.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308789223,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.12],[63183.0,0.40910249]],[[63189.0,0.03865965],[63193.0,0.3608],[63194.0,0.23053289],[63198.0,0.12924223],[63206.0,0.15630244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308789517,[[63188.0,0.29856049],[63186.0,0.032],[63185.0,0.0335],[63183.0,0.40910249],[63181.0,0.3645]],[[63189.0,0.03865965],[63194.0,0.11053289],[63198.0,0.0037],[63199.0,0.12554223],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308789719,[[63188.0,0.36289879],[63186.0,0.07942249],[63185.0,0.0335],[63183.0,0.36168],[63182.0,0.06319032]],[[63189.0,0.03865965],[63190.0,0.09494186],[63198.0,0.0037],[63200.0,0.11423289],[63201.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308789915,[[63188.0,0.36289879],[63187.0,0.04742249],[63186.0,0.032],[63185.0,0.0335],[63183.0,0.42399032]],[[63189.0,0.03865965],[63191.0,0.09494186],[63198.0,0.0037],[63200.0,0.0037],[63201.0,0.5924529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308790224,[[63188.0,0.36289879],[63186.0,0.07942249],[63185.0,0.0335],[63183.0,0.42491032],[63180.0,0.07910498]],[[63189.0,0.03865965],[63190.0,0.09494186],[63197.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308791120,[[63188.0,0.36289879],[63186.0,0.07942249],[63185.0,0.0335],[63184.0,0.06319032],[63183.0,0.36172]],[[63189.0,0.03865965],[63191.0,0.09494186],[63197.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308791313,[[63188.0,0.36289879],[63186.0,0.07942249],[63185.0,0.0335],[63183.0,0.36172]],[[63189.0,0.03865965],[63191.0,0.09494186],[63197.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308791314,[[63188.0,0.36289879],[63186.0,0.07942249],[63185.0,0.0335],[63183.0,0.42399032],[63157.0,0.15489647]],[[63189.0,0.03865965],[63191.0,0.09494186],[63197.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308791509,[[63188.0,0.36289879],[63186.0,0.07942249],[63185.0,0.0335],[63184.0,0.06319032],[63183.0,0.3616]],[[63189.0,0.03865965],[63191.0,0.09494186],[63197.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308791717,[[63188.0,0.24289879],[63186.0,0.07942249],[63185.0,0.0335],[63184.0,0.18319032],[63183.0,0.3608]],[[63189.0,0.03865965],[63191.0,0.09494186],[63194.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308791909,[[63188.0,0.24289879],[63186.0,0.07942249],[63185.0,0.0335],[63184.0,0.06319032],[63183.0,0.3608]],[[63189.0,0.03865965],[63191.0,0.09494186],[63194.0,0.12],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308792105,[[63188.0,0.24289879],[63186.0,0.032],[63185.0,0.08092249],[63183.0,0.42399032],[63179.0,0.13758184]],[[63189.0,0.03865965],[63190.0,0.21494186],[63193.0,0.3608],[63198.0,0.11423289],[63200.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308792312,[[63188.0,0.24289879],[63186.0,0.032],[63185.0,0.0335],[63184.0,0.04742249],[63183.0,0.3616]],[[63189.0,0.13360151],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.0323],[63197.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308792507,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.0335],[63183.0,0.40822249],[63181.0,0.42769032]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.0323],[63196.0,0.11290722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308792712,[[63188.0,0.24289975],[63186.0,0.032],[63185.0,0.0335],[63183.0,0.40914249],[63181.0,0.3645]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308792912,[[63188.0,0.20330653],[63186.0,0.032],[63185.0,0.0335],[63183.0,0.40914249],[63181.0,0.3645]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308793108,[[63188.0,0.24290016],[63186.0,0.032],[63183.0,0.40914249],[63181.0,0.42769032],[63177.0,0.10381796]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308793321,[[63188.0,0.24290016],[63186.0,0.032],[63183.0,0.40914249],[63181.0,0.42769032],[63178.0,0.1531]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308793524,[[63188.0,0.24290016],[63186.0,0.032],[63183.0,0.40914249],[63181.0,0.3645],[63180.0,0.06319032]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308793723,[[63188.0,0.24290016],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.42769032]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63196.0,0.00237433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308794024,[[63188.0,0.24290015],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.3645]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63246.0,0.25294758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308794220,[[63188.0,0.17856049],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.3645]],[[63189.0,0.03865965],[63190.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63202.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308794823,[[63188.0,0.2429003],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.3645]],[[63189.0,0.03865965],[63195.0,0.17753289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308794824,[[63188.0,0.2429003],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.42769032]],[[63189.0,0.03865965],[63194.0,0.12],[63195.0,0.067],[63196.0,0.11053289],[63203.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308795021,[[63188.0,0.2429003],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.42769032]],[[63189.0,0.03865965],[63194.0,0.12],[63195.0,0.17753289],[63203.0,0.1419645],[63206.0,0.51710244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308795325,[[63188.0,0.2429003],[63186.0,0.032],[63185.0,0.12],[63183.0,0.40914249],[63181.0,0.42769032]],[[63189.0,0.03865965],[63194.0,0.12],[63195.0,0.17753289],[63203.0,0.1419645],[63206.0,0.51818244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308795922,[[63188.0,0.2429003],[63186.0,0.032],[63183.0,0.40914249],[63181.0,0.4845],[63180.0,0.06319032]],[[63189.0,0.03865965],[63195.0,0.17753289],[63203.0,0.1419645],[63206.0,0.51818244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308795923,[[63188.0,0.2429003],[63186.0,0.032],[63183.0,0.40914249],[63181.0,0.4845],[63180.0,0.06319032]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63203.0,0.1419645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308796130,[[63188.0,0.17856049],[63183.0,0.40914249],[63181.0,0.3645],[63180.0,0.06319032],[63179.0,0.0635]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.17753289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308796131,[[63188.0,0.17856049],[63183.0,0.40914249],[63181.0,0.3645],[63180.0,0.06319032],[63179.0,0.0635]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63198.0,0.12924223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308796329,[[63188.0,0.17856049],[63183.0,0.36172],[63182.0,0.04742249],[63181.0,0.3645],[63180.0,0.06319032]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63194.0,0.11053289],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308796625,[[63188.0,0.17856049],[63183.0,0.40822249],[63181.0,0.0037],[63179.0,0.12669032],[63174.0,0.07910498]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308796626,[[63188.0,0.17856049],[63183.0,0.40822249],[63181.0,0.0037],[63179.0,0.12669032],[63174.0,0.07910498]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.067],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308796813,[[63188.0,0.17856049],[63183.0,0.40902249],[63181.0,0.0037],[63179.0,0.12669032],[63174.0,0.07910498]],[[63189.0,0.03865965],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.067],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308797013,[[63188.0,0.002],[63183.0,0.40902249],[63181.0,0.0037],[63179.0,0.12669032],[63174.0,0.07910498]],[[63189.0,0.03866006],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.067],[63198.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308797216,[[63188.0,0.002],[63183.0,0.0008],[63182.0,0.04742249],[63181.0,0.0037],[63179.0,0.0635]],[[63189.0,0.03866006],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.067],[63197.0,0.14373289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308797424,[[63188.0,0.002],[63181.0,0.41192249],[63179.0,0.0635],[63178.0,0.0331],[63177.0,0.06319032]],[[63189.0,0.03866006],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.067],[63196.0,0.11053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308797826,[[63188.0,0.002],[63181.0,0.0037],[63180.0,0.04742249],[63179.0,0.0635],[63178.0,0.0331]],[[63189.0,0.013],[63190.0,0.08108708],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.17753289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308798025,[[63188.0,0.002],[63181.0,0.0037],[63180.0,0.04742249],[63179.0,0.4243],[63178.0,0.0331]],[[63189.0,0.09408708],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63200.0,0.12924223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308798325,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.4243],[63178.0,0.0331]],[[63189.0,0.09408708],[63191.0,0.12],[63193.0,0.3608],[63195.0,0.17753289],[63200.0,0.12924223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308798326,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63178.0,0.04742249],[63175.0,0.18319032]],[[63189.0,0.09408708],[63191.0,0.23053289],[63193.0,0.3608],[63194.0,0.12554223],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308798621,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63175.0,0.18319032]],[[63189.0,0.09408708],[63191.0,0.23053289],[63193.0,0.3608],[63194.0,0.12554223],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308798622,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63177.0,0.04742249],[63175.0,0.12]],[[63189.0,0.09408708],[63190.0,0.11053289],[63191.0,0.12],[63193.0,0.48634223],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308798824,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63177.0,0.04742249],[63175.0,0.12]],[[63189.0,0.09408708],[63190.0,0.11053289],[63191.0,0.12],[63193.0,0.48746224],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308799126,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63177.0,0.04742249],[63160.0,0.10919072]],[[63189.0,0.09408708],[63190.0,0.11053289],[63191.0,0.12],[63193.0,0.48746224],[63195.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308799329,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63176.0,0.04742249],[63173.0,0.18319032]],[[63189.0,0.09408708],[63190.0,0.11053289],[63191.0,0.12],[63193.0,0.48746224],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727308799711,[[63188.0,0.002],[63181.0,0.0037],[63179.0,0.3929],[63176.0,0.04742249],[63174.0,0.06319032]],[[63189.0,0.09408708],[63190.0,0.11053289],[63193.0,0.36192001],[63194.0,0.48634223],[63259.0,0.33052369]]]