{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727136002431,[[63369.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3608],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136003130,[[63368.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3608],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136003334,[[63368.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3668],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136004126,[[63369.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3668],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136004324,[[63369.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3708],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264],[63380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136004726,[[63369.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3648],[63375.0,0.01847775],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136004926,[[63369.0,0.07886267],[63364.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.3698],[63375.0,0.01847775],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.16976264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136005131,[[63369.0,0.07886267],[63365.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.009],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.091],[63380.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136005323,[[63369.0,0.07886267],[63365.0,0.0946352],[63363.0,0.37947105],[63361.0,0.0037],[63359.0,0.0947]],[[63373.0,0.009],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.10941393],[63380.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136005522,[[63370.0,0.17301717],[63366.0,0.0946352],[63363.0,0.37947105],[63362.0,0.0487],[63361.0,0.0037]],[[63373.0,0.004],[63376.0,0.0504],[63377.0,0.0037],[63379.0,0.10941393],[63380.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136005723,[[63370.0,0.17301717],[63366.0,0.0946352],[63363.0,0.37947105],[63362.0,0.0487]],[[63373.0,0.004],[63376.0,0.0504],[63379.0,0.10941393],[63380.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136005724,[[63370.0,0.07886267],[63366.0,0.0946352],[63364.0,0.0037],[63363.0,0.37947105],[63362.0,0.0487]],[[63373.0,0.01],[63376.0,0.0467],[63379.0,0.11311393],[63380.0,0.44326264],[63384.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136006027,[[63370.0,0.07886267],[63366.0,0.0946352],[63364.0,0.0037],[63363.0,0.37947105],[63362.0,0.0487]],[[63373.0,0.009],[63376.0,0.0467],[63379.0,0.11311393],[63380.0,0.44326264],[63384.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136006624,[[63370.0,0.07986267],[63366.0,0.0946352],[63364.0,0.0037],[63363.0,0.37947105],[63362.0,0.0487]],[[63373.0,0.011],[63376.0,0.0467],[63379.0,0.11311393],[63380.0,0.44326264],[63384.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136007233,[[63370.0,0.07986267],[63367.0,0.0946352],[63364.0,0.0037],[63363.0,0.3608],[63362.0,0.0487]],[[63373.0,0.011],[63376.0,0.0467],[63379.0,0.11311393],[63380.0,0.44326264],[63383.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136007831,[[63370.0,0.07986267],[63367.0,0.0946352],[63364.0,0.0037],[63363.0,0.3608],[63362.0,0.0487]],[[63373.0,0.012],[63376.0,0.0467],[63379.0,0.11311393],[63380.0,0.44326264],[63383.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136008330,[[63370.0,0.07986267],[63366.0,0.0946352],[63364.0,0.0037],[63363.0,0.3608],[63362.0,0.0487]],[[63373.0,0.012],[63376.0,0.0467],[63379.0,0.19187657],[63380.0,0.3645],[63383.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136008731,[[63370.0,0.07986267],[63366.0,0.0946352],[63364.0,0.0037],[63363.0,0.3608],[63362.0,0.0487]],[[63373.0,0.012],[63376.0,0.0467],[63379.0,0.11311393],[63380.0,0.44326264],[63383.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136008928,[[63372.0,0.07886267],[63371.0,0.09416641],[63370.0,0.001],[63368.0,0.0946352],[63364.0,0.0037]],[[63373.0,0.012],[63376.0,0.0467],[63379.0,0.0947],[63380.0,0.3645],[63381.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136009133,[[63372.0,0.17302908],[63370.0,0.001],[63368.0,0.0946352],[63364.0,0.0037],[63355.0,0.3608]],[[63373.0,0.012],[63376.0,0.0467],[63379.0,0.0947],[63380.0,0.3645],[63381.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136009634,[[63372.0,0.17302908],[63370.0,0.001],[63364.0,0.0037],[63355.0,0.3608]],[[63373.0,0.012],[63379.0,0.0947],[63380.0,0.3645],[63381.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136009635,[[63372.0,0.18880161],[63370.0,0.37984887],[63365.0,0.11040774],[63364.0,0.0037],[63361.0,0.12618027]],[[63373.0,0.012],[63379.0,0.0037],[63380.0,0.3645],[63385.0,0.07876264],[63389.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136009834,[[63372.0,0.09416641],[63371.0,0.0975],[63370.0,0.37984887],[63365.0,0.11040774],[63364.0,0.0037]],[[63373.0,0.012],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.19397715],[63389.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136010033,[[63372.0,0.09416641],[63371.0,0.0975],[63370.0,0.37984887],[63366.0,0.11040774],[63364.0,0.0037]],[[63373.0,0.012],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.19397715],[63390.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136010336,[[63372.0,0.09516641],[63371.0,0.19213092],[63370.0,0.37884887],[63364.0,0.0037],[63362.0,0.15910774]],[[63373.0,0.007],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.11521451],[63387.0,0.44756264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136010540,[[63372.0,0.18979733],[63371.0,0.0975],[63370.0,0.37884887],[63364.0,0.0037],[63362.0,0.15910774]],[[63373.0,0.015],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136010832,[[63372.0,0.09516641],[63371.0,0.0975],[63370.0,0.37884887],[63364.0,0.0037],[63363.0,0.47120774]],[[63373.0,0.015],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136011034,[[63372.0,0.09516641],[63371.0,0.0975],[63370.0,0.37884887],[63364.0,0.0037],[63363.0,0.47204774]],[[63373.0,0.015],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136011425,[[63372.0,0.18976712],[63371.0,0.0975],[63370.0,0.37884887],[63364.0,0.0037],[63363.0,0.36164]],[[63373.0,0.015],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136011629,[[63372.0,0.09516641],[63371.0,0.19210071],[63370.0,0.37884887],[63364.0,0.0037],[63363.0,0.3608]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136012022,[[63372.0,0.18976712],[63371.0,0.0975],[63370.0,0.37884887],[63364.0,0.0037],[63363.0,0.3608]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136012228,[[63372.0,0.09516641],[63371.0,0.0975],[63370.0,0.37884887],[63365.0,0.11040774],[63364.0,0.0037]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136012739,[[63372.0,0.09516641],[63371.0,0.0975],[63370.0,0.37884887],[63366.0,0.11040774],[63364.0,0.0037]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136012941,[[63372.0,0.20694941],[63371.0,0.0975],[63370.0,0.37884887],[63367.0,0.11040774],[63364.0,0.12988027]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136013234,[[63372.0,0.25384941],[63371.0,0.0975],[63370.0,0.37884887],[63367.0,0.11040774],[63364.0,0.12988027]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0971],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136013730,[[63372.0,0.25384941],[63371.0,0.0975],[63370.0,0.37884887],[63367.0,0.11040774],[63364.0,0.12988027]],[[63373.0,0.017],[63379.0,0.0037],[63380.0,0.3645],[63386.0,0.0473],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014033,[[63372.0,0.25384941],[63371.0,0.0975],[63370.0,0.37884887],[63364.0,0.12988027]],[[63379.0,0.0037],[63380.0,0.3645],[63387.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014034,[[63372.0,1.92797695],[63371.0,0.0975],[63370.0,0.37884887],[63369.0,0.12618027],[63365.0,0.14195281]],[[63379.0,0.0037],[63380.0,0.0037],[63387.0,0.3688],[63393.0,0.053],[63396.0,0.44386264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014229,[[63378.0,0.3608],[63374.0,0.11032733],[63373.0,0.33540821],[63372.0,0.4087],[63371.0,0.0975]],[[63383.0,0.0037],[63387.0,0.3688],[63393.0,0.053],[63396.0,0.44386264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014230,[[63378.0,0.3608],[63374.0,0.11032733],[63373.0,0.33540821],[63372.0,0.4087],[63371.0,0.0975]],[[63383.0,0.0037],[63384.0,0.0037],[63387.0,0.3608],[63391.0,0.008],[63393.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014434,[[63379.0,0.18868817],[63378.0,0.3608],[63375.0,0.0037],[63372.0,0.51994733],[63371.0,0.0975]],[[63387.0,0.3608],[63390.0,0.0037],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.38029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014630,[[63386.0,0.06301617],[63382.0,0.07877118],[63378.0,0.3608],[63375.0,0.0037],[63372.0,0.51994733]],[[63387.0,0.3608],[63390.0,0.0037],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.38029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014631,[[63386.0,0.06301617],[63382.0,0.07877118],[63380.0,0.09416641],[63378.0,0.45532176],[63375.0,0.0037]],[[63387.0,0.3608],[63390.0,0.0515],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.37913648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136014829,[[63386.0,0.06301617],[63382.0,0.07877118],[63379.0,0.09822176],[63378.0,0.36164],[63372.0,0.0479]],[[63387.0,0.3608],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136015033,[[63386.0,0.06301617],[63382.0,0.07877118],[63379.0,0.09822176],[63378.0,0.3608],[63372.0,0.0479]],[[63387.0,0.3608],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136015233,[[63386.0,0.06301617],[63382.0,0.07877118],[63379.0,0.0037],[63378.0,0.45532176],[63372.0,0.0479]],[[63387.0,0.3608],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136015534,[[63385.0,0.06301617],[63382.0,0.07877118],[63379.0,0.0037],[63378.0,0.45612176],[63372.0,0.0479]],[[63387.0,0.3608],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136016040,[[63385.0,0.06301617],[63381.0,0.07877118],[63379.0,0.0037],[63378.0,0.45912176],[63372.0,0.0469]],[[63387.0,0.3608],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136016041,[[63385.0,0.06301617],[63381.0,0.07877118],[63379.0,0.0037],[63378.0,0.45912176],[63372.0,0.0469]],[[63387.0,0.3668],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136016538,[[63386.0,0.001],[63385.0,0.06301617],[63381.0,0.07877118],[63379.0,0.0037],[63378.0,0.3616]],[[63387.0,0.3728],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136016740,[[63386.0,0.001],[63385.0,0.06301617],[63381.0,0.07877118],[63379.0,0.0037],[63378.0,0.3608]],[[63387.0,0.3738],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136017134,[[63385.0,0.06301617],[63381.0,0.07877118],[63379.0,0.0037],[63378.0,0.3608],[63347.0,0.06906463]],[[63387.0,0.3718],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136017333,[[63384.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037],[63378.0,0.3608],[63370.0,0.01804887]],[[63387.0,0.3718],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136017537,[[63384.0,0.06301617],[63380.0,0.07877118],[63378.0,0.3608],[63375.0,0.0037],[63362.0,0.14195281]],[[63387.0,0.3718],[63390.0,0.0515],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136018334,[[63384.0,0.06301617],[63380.0,0.07877118],[63378.0,0.3608],[63376.0,0.09452176],[63375.0,0.0037]],[[63387.0,0.3718],[63390.0,0.0515],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136018838,[[63384.0,0.06301617],[63380.0,0.07877118],[63378.0,0.3608],[63376.0,0.09452176],[63375.0,0.0037]],[[63387.0,0.3658],[63390.0,0.0515],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136019141,[[63386.0,0.04722825],[63384.0,0.06301617],[63380.0,0.07877118],[63378.0,0.3608],[63376.0,0.09452176]],[[63387.0,0.3708],[63390.0,0.0515],[63391.0,0.0037],[63393.0,0.0961],[63396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136019343,[[63386.0,0.04722335],[63384.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037],[63378.0,0.3608]],[[63387.0,0.3698],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136019736,[[63386.0,0.04722335],[63384.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037],[63378.0,0.3608]],[[63387.0,0.3648],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136020245,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037]],[[63387.0,0.3678],[63388.0,0.01797266],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136020445,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037]],[[63387.0,0.3678],[63390.0,0.0478],[63393.0,0.0961],[63394.0,0.0037],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136020746,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037]],[[63387.0,0.3678],[63393.0,0.0961],[63394.0,0.0037],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136020747,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63380.0,0.07877118],[63379.0,0.0037]],[[63387.0,0.3708],[63393.0,0.0961],[63394.0,0.0037],[63462.0,0.25204044],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136021038,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63381.0,0.0975],[63380.0,0.07877118]],[[63387.0,0.3708],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491],[63462.0,0.25204044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136021243,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63381.0,0.0975],[63380.0,0.07877118]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136022444,[[63386.0,0.04722335],[63384.0,0.01820787],[63383.0,0.06301617],[63381.0,0.0975],[63379.0,0.08247118]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136022640,[[63386.0,0.04722335],[63384.0,0.08122404],[63381.0,0.0975],[63380.0,0.07877118],[63379.0,0.0037]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136023138,[[63384.0,0.08122404],[63381.0,0.0975],[63380.0,0.07877118],[63379.0,0.0037],[63377.0,0.09452176]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136023345,[[63386.0,0.04721303],[63384.0,0.08122404],[63381.0,0.0975],[63380.0,0.07877118],[63379.0,0.0037]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136023937,[[63386.0,0.04721303],[63384.0,0.01820787],[63383.0,0.06301617],[63381.0,0.0975],[63380.0,0.07877118]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136024341,[[63386.0,0.04721303],[63384.0,0.08122404],[63381.0,0.0975],[63380.0,0.07877118],[63345.0,0.06906464]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136024541,[[63386.0,0.04721303],[63384.0,0.08122404],[63381.0,0.0975],[63380.0,0.07877118],[63344.0,0.06906464]],[[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136024848,[[63384.0,0.06301617],[63380.0,0.07877118],[63373.0,0.45532176],[63362.0,0.11462733],[63352.0,0.14195281]],[[63387.0,1.44408],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037],[63398.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136025049,[[63384.0,0.04721567],[63380.0,0.07877118],[63373.0,0.45532176],[63362.0,0.11462733],[63352.0,0.14195281]],[[63387.0,1.44408],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136025050,[[63384.0,0.04721567],[63380.0,0.06301617],[63374.0,0.07877118],[63373.0,0.0008],[63370.0,0.0487]],[[63386.0,0.0454],[63387.0,0.3708],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136025349,[[63382.0,0.04721567],[63378.0,0.06301617],[63372.0,0.12567118],[63370.0,0.0487],[63367.0,0.14212176]],[[63386.0,0.0454],[63387.0,0.3678],[63392.0,0.01856707],[63393.0,0.0961],[63394.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136025553,[[63382.0,0.04721567],[63379.0,0.01851353],[63378.0,0.06301617],[63375.0,0.0037],[63372.0,0.12567118]],[[63386.0,0.0454],[63387.0,0.3678],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136025848,[[63382.0,0.04721567],[63378.0,0.06301617],[63375.0,0.0037],[63372.0,0.12567118],[63351.0,0.3218]],[[63386.0,0.0454],[63387.0,0.3698],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136026241,[[63382.0,0.04721567],[63378.0,0.06301617],[63375.0,0.0037],[63372.0,0.12567118],[63351.0,0.44798027]],[[63386.0,0.0504],[63387.0,0.3658],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136026440,[[63382.0,0.04721567],[63378.0,0.06301617],[63375.0,0.0037],[63372.0,0.12567118],[63351.0,0.44878027]],[[63386.0,0.0524],[63387.0,0.3608],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136026643,[[63381.0,0.04721567],[63377.0,0.06301617],[63375.0,0.0037],[63372.0,0.07877118],[63367.0,0.0476]],[[63386.0,0.6524],[63387.0,0.3608],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136026836,[[63375.0,0.0037],[63372.0,0.07877118],[63367.0,0.0476]],[[63386.0,0.6524],[63387.0,0.3608],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136026837,[[63379.0,0.04721567],[63376.0,0.06301617],[63375.0,0.0037],[63372.0,0.07877118],[63368.0,0.09452176]],[[63386.0,0.0524],[63387.0,0.3608],[63388.0,0.3608],[63390.0,0.0037],[63391.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136027039,[[63378.0,0.04721567],[63376.0,0.06301617],[63375.0,0.0037],[63372.0,0.09656087],[63368.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0524],[63387.0,0.3608],[63390.0,0.0037],[63391.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136027238,[[63378.0,0.04721567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63368.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0561],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136027449,[[63379.0,0.04721567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63368.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0561],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136027840,[[63379.0,0.04721567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63369.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0561],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136028152,[[63379.0,0.04721567],[63376.0,0.06301617],[63373.0,0.07877118],[63372.0,0.01778969],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0541],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136028340,[[63379.0,0.04721567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63358.0,0.48698027]],[[63380.0,0.3608],[63386.0,0.0541],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136028652,[[63379.0,0.04721567],[63376.0,0.06301617],[63373.0,0.07877118],[63372.0,0.01778969],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0521],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136028850,[[63378.0,0.04721567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63368.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0521],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136028851,[[63378.0,0.04721567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63368.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0491],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.10251516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136029041,[[63379.0,0.04821567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63368.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0491],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136029237,[[63379.0,0.04821567],[63376.0,0.06301617],[63372.0,0.09656087],[63371.0,0.0037],[63369.0,0.09452176]],[[63380.0,0.3608],[63386.0,0.0491],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136030653,[[63379.0,0.04821567],[63377.0,0.06301617],[63373.0,0.07877118],[63372.0,0.37858969],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63391.0,0.07876264],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136030849,[[63379.0,0.06401617],[63375.0,0.07877118],[63372.0,0.47311145],[63371.0,0.0037],[63368.0,0.078907]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63394.0,0.13296264],[63395.0,0.31498181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136031048,[[63379.0,0.001],[63378.0,0.07877118],[63374.0,0.14322176],[63372.0,0.37858969],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63394.0,0.008],[63395.0,0.31498181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136031248,[[63379.0,0.12617118],[63375.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63392.0,0.01851359],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136031841,[[63379.0,0.12617118],[63375.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136031842,[[63379.0,0.12617118],[63375.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63394.0,0.008],[63423.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136032252,[[63379.0,0.31631295],[63375.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63392.0,0.078879],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136033450,[[63379.0,0.31731295],[63376.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63392.0,0.078879],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136034041,[[63379.0,0.31733564],[63376.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63392.0,0.078879],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136034340,[[63379.0,0.23856446],[63376.0,0.09452176],[63374.0,0.0487],[63372.0,0.3608],[63371.0,0.0037]],[[63380.0,0.3608],[63386.0,0.0037],[63387.0,0.3645],[63392.0,0.078879],[63394.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136034745,[[63384.0,0.078887],[63379.0,0.15967046],[63378.0,0.09452176],[63374.0,0.0487],[63372.0,0.439702]],[[63386.0,0.0037],[63387.0,0.3645],[63394.0,0.3688],[63396.0,0.078873],[63398.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136034947,[[63385.0,0.123886],[63382.0,0.07874394],[63379.0,0.16078066],[63375.0,0.0037],[63374.0,0.0487]],[[63387.0,0.3608],[63390.0,0.0037],[63391.0,0.0037],[63394.0,0.3608],[63396.0,0.078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136035146,[[63386.0,0.06299474],[63385.0,0.123886],[63383.0,0.07874394],[63379.0,0.16078066],[63378.0,0.0037]],[[63387.0,0.3608],[63393.0,0.0037],[63394.0,0.3645],[63396.0,0.078873],[63401.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136035343,[[63386.0,0.078885],[63385.0,0.045],[63383.0,0.07874394],[63379.0,0.16078066],[63378.0,0.0037]],[[63387.0,0.3608],[63393.0,0.0037],[63394.0,0.3645],[63396.0,0.078873],[63401.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136035544,[[63386.0,0.126385],[63385.0,0.045],[63383.0,0.07874394],[63379.0,0.16078066],[63378.0,0.0037]],[[63387.0,0.3608],[63393.0,0.0037],[63394.0,0.3645],[63395.0,0.31498181],[63401.0,0.409668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136035747,[[63386.0,0.14076448],[63385.0,0.50032176],[63379.0,0.4270589],[63378.0,0.11402733],[63372.0,0.20588227]],[[63393.0,0.0037],[63394.0,0.3645],[63395.0,0.31498181],[63400.0,0.0457],[63401.0,0.33196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136036059,[[63390.0,0.07873919],[63387.0,0.18778624],[63386.0,0.0475],[63385.0,0.40668],[63382.0,0.0037]],[[63394.0,0.3608],[63400.0,0.0457],[63401.0,0.33196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136036060,[[63390.0,0.07873919],[63387.0,0.18778624],[63386.0,0.0475],[63385.0,0.40668],[63382.0,0.0037]],[[63394.0,0.3608],[63397.0,0.0037],[63398.0,0.0037],[63400.0,0.0457],[63401.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136036241,[[63387.0,0.18778624],[63386.0,0.0475],[63385.0,0.40668],[63382.0,0.0037]],[[63394.0,0.3608],[63397.0,0.0037],[63398.0,0.0037],[63400.0,0.0457],[63401.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136036242,[[63391.0,0.07873919],[63387.0,0.09452176],[63386.0,0.0475],[63385.0,0.40668],[63382.0,0.0037]],[[63394.0,0.3608],[63397.0,0.0037],[63398.0,0.0037],[63400.0,0.0457],[63401.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136036446,[[63390.0,0.15761919],[63386.0,0.14202176],[63385.0,0.41038],[63379.0,0.51752733],[63376.0,0.078897]],[[63394.0,0.3608],[63400.0,0.0494],[63401.0,0.3265],[63404.0,0.379368],[63408.0,0.086858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136036748,[[63390.0,0.15761919],[63386.0,0.14202176],[63385.0,0.41038],[63379.0,0.51752733],[63376.0,0.078897]],[[63394.0,0.3608],[63400.0,0.0494],[63401.0,0.3265],[63402.0,0.124766],[63404.0,0.379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136037348,[[63393.0,0.06297559],[63392.0,0.078877],[63389.0,0.07873919],[63386.0,0.14202176],[63385.0,0.41038]],[[63394.0,0.3608],[63400.0,0.0037],[63401.0,0.3265],[63402.0,0.0459],[63404.0,0.379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136037550,[[63392.0,0.078877],[63391.0,0.07873919],[63387.0,0.09452176],[63386.0,0.0475],[63385.0,0.41038]],[[63394.0,0.3608],[63400.0,0.0037],[63401.0,0.3265],[63402.0,0.0459],[63404.0,0.379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136037748,[[63393.0,0.0494],[63392.0,0.078877],[63391.0,0.07873919],[63387.0,0.09452176],[63386.0,0.0475]],[[63394.0,0.3608],[63400.0,0.0037],[63401.0,0.3265],[63402.0,0.0459],[63404.0,0.379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136037958,[[63393.0,0.0494],[63392.0,0.078877],[63391.0,0.07873919],[63387.0,0.09452176],[63386.0,0.0475]],[[63394.0,0.3608],[63400.0,0.0037],[63401.0,0.0037],[63402.0,0.0459],[63404.0,0.379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136038450,[[63393.0,0.0494],[63392.0,0.078877],[63391.0,0.07873919],[63387.0,0.09452176],[63386.0,0.06618106]],[[63394.0,0.3608],[63400.0,0.0037],[63401.0,0.0037],[63402.0,0.124766],[63404.0,0.379368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136038839,[[63393.0,0.0494],[63392.0,0.078877],[63391.0,0.07873919],[63387.0,0.09452176],[63386.0,0.06618106]],[[63394.0,0.3728],[63400.0,0.0037],[63401.0,0.0037],[63402.0,0.124766],[63404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136039041,[[63393.0,0.0494],[63392.0,0.078877],[63391.0,0.07873919],[63390.0,0.001],[63387.0,0.09452176]],[[63394.0,0.3818],[63400.0,0.0037],[63401.0,0.0037],[63402.0,0.124766],[63404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136039242,[[63393.0,0.128277],[63391.0,0.07873919],[63390.0,0.001],[63387.0,0.09452176],[63380.0,0.078892]],[[63394.0,0.3818],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63416.0,0.078848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136039448,[[63393.0,0.58192459],[63390.0,0.09552176],[63386.0,0.0475],[63384.0,0.078887],[63380.0,0.078892]],[[63394.0,0.021],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.132558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136039657,[[63393.0,0.50404759],[63391.0,0.09452176],[63386.0,0.0475],[63384.0,0.078887],[63382.0,0.11032733]],[[63394.0,0.025],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.132558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136039852,[[63393.0,0.50404759],[63392.0,0.09452176],[63386.0,0.0475],[63384.0,0.078887],[63383.0,0.11032733]],[[63394.0,0.025],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.132558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136040051,[[63393.0,0.50404759],[63392.0,0.09452176],[63386.0,0.0475],[63384.0,0.078887]],[[63394.0,0.025],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.132558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136040052,[[63393.0,0.50404759],[63392.0,0.09452176],[63386.0,0.0475],[63385.0,0.52070733],[63384.0,0.078887]],[[63394.0,0.025],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.132558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136040257,[[63393.0,0.58292459],[63392.0,0.09452176],[63386.0,0.0475],[63385.0,0.41038],[63384.0,0.18921433]],[[63394.0,0.025],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136040950,[[63393.0,0.58292459],[63392.0,0.09452176],[63386.0,0.0475],[63385.0,0.41038],[63384.0,0.18921433]],[[63394.0,0.025],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136041152,[[63393.0,0.69503476],[63388.0,0.078882],[63386.0,0.15782733],[63385.0,0.41038],[63384.0,0.078887]],[[63394.0,0.013],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136041346,[[63393.0,0.601513],[63392.0,0.09452176],[63388.0,0.078882],[63386.0,0.0475],[63385.0,0.52070733]],[[63394.0,0.024],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136041658,[[63393.0,0.69603476],[63388.0,0.078882],[63386.0,0.0475],[63385.0,0.52070733],[63382.0,0.12618027]],[[63394.0,0.023],[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136041858,[[63398.0,0.078869],[63393.0,0.61715776],[63388.0,0.078882],[63386.0,0.0475],[63385.0,0.52070733]],[[63400.0,0.0037],[63401.0,0.0037],[63404.0,0.3608],[63408.0,0.008],[63956.0,0.00579513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136042153,[[63400.0,0.078868],[63399.0,0.0943],[63396.0,0.07864846],[63393.0,0.52511017],[63389.0,0.0037]],[[63404.0,0.3645],[63405.0,0.0037],[63412.0,0.10541407],[63415.0,0.3694],[63417.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136042361,[[63402.0,0.04718915],[63400.0,0.078868],[63399.0,0.15721886],[63396.0,0.07864846],[63394.0,0.0037]],[[63404.0,0.3608],[63409.0,0.0037],[63410.0,0.0037],[63412.0,0.09741407],[63415.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136042548,[[63402.0,0.04718915],[63400.0,0.14178686],[63399.0,0.0943],[63396.0,0.07864846],[63394.0,0.0037]],[[63404.0,0.3608],[63409.0,0.0037],[63410.0,0.0037],[63412.0,0.09741407],[63415.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136042945,[[63402.0,0.04718915],[63400.0,0.06291886],[63399.0,0.0943],[63396.0,0.07864846],[63394.0,0.0037]],[[63404.0,0.3608],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136043354,[[63402.0,0.04718915],[63399.0,0.15721886],[63395.0,0.07864846],[63394.0,0.0037],[63354.0,0.06906464]],[[63404.0,0.3608],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136043659,[[63402.0,0.04818915],[63399.0,0.15721886],[63395.0,0.07864846],[63394.0,0.0037],[63393.0,0.42962841]],[[63404.0,0.3868],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136044354,[[63402.0,0.001],[63401.0,0.04718915],[63399.0,0.0943],[63398.0,0.06291886],[63395.0,0.07864846]],[[63404.0,0.3868],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136045163,[[63402.0,0.002],[63401.0,0.04718915],[63399.0,0.173169],[63398.0,0.06291886],[63395.0,0.07864846]],[[63404.0,0.3868],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136045359,[[63402.0,0.002],[63401.0,0.04718915],[63399.0,0.173169],[63398.0,0.06291886],[63394.0,0.08234846]],[[63404.0,0.3868],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136045554,[[63402.0,0.01984795],[63401.0,0.04718915],[63399.0,0.173169],[63398.0,0.06291886],[63394.0,0.08234846]],[[63404.0,0.3868],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.09741407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136045754,[[63402.0,0.002],[63401.0,0.04718915],[63399.0,0.173169],[63398.0,0.06291886],[63394.0,0.08234846]],[[63404.0,0.3868],[63409.0,0.0037],[63410.0,0.0037],[63411.0,0.439655],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136046057,[[63402.0,0.002],[63400.0,0.04718915],[63399.0,0.0943],[63398.0,0.06291886],[63396.0,0.078872]],[[63404.0,0.3868],[63409.0,0.082557],[63410.0,0.0037],[63411.0,0.36188],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136046256,[[63402.0,0.002],[63400.0,0.04718915],[63399.0,0.0943],[63397.0,0.06291886],[63375.0,0.14195281]],[[63404.0,0.3868],[63409.0,0.082557],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136046558,[[63402.0,0.02027447],[63400.0,0.04718915],[63399.0,0.0943],[63397.0,0.06291886],[63375.0,0.14195281]],[[63404.0,0.3868],[63409.0,0.082557],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136047159,[[63402.0,0.02027447],[63400.0,0.04718915],[63399.0,0.0943],[63398.0,0.078869],[63397.0,0.06291886]],[[63404.0,0.3868],[63409.0,0.082557],[63410.0,0.0037],[63411.0,0.3608],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136047360,[[63402.0,0.02027447],[63400.0,0.04718915],[63399.0,0.0943],[63398.0,0.078869],[63397.0,0.42371886]],[[63404.0,0.026],[63407.0,0.3608],[63409.0,0.082557],[63410.0,0.0037],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136047549,[[63402.0,0.02027447],[63400.0,0.04718915],[63399.0,0.0943],[63398.0,0.078869],[63397.0,0.42451886]],[[63404.0,0.026],[63407.0,0.3608],[63409.0,0.082557],[63410.0,0.0037],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136047955,[[63402.0,0.02027447],[63399.0,0.0943],[63398.0,0.078869],[63397.0,0.42451886]],[[63404.0,0.026],[63407.0,0.3608],[63409.0,0.082557],[63410.0,0.0037],[63412.0,0.01856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136047956,[[63402.0,0.02027447],[63399.0,0.14148915],[63398.0,0.078869],[63397.0,0.3616],[63396.0,0.06291886]],[[63404.0,0.026],[63407.0,0.3608],[63408.0,0.078858],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136048161,[[63402.0,0.02027447],[63399.0,0.14148915],[63398.0,0.078869],[63397.0,0.3608],[63396.0,0.06291886]],[[63404.0,0.026],[63407.0,0.3608],[63408.0,0.078858],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136048362,[[63402.0,0.02027447],[63399.0,0.0943],[63398.0,0.12605815],[63397.0,0.3608],[63396.0,0.06291886]],[[63404.0,0.026],[63407.0,0.3608],[63408.0,0.078858],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136049256,[[63402.0,0.02027447],[63399.0,0.0943],[63398.0,0.12605815],[63397.0,0.3608],[63395.0,0.06291886]],[[63404.0,0.026],[63407.0,0.3608],[63408.0,0.078858],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136052366,[[63402.0,0.02027447],[63397.0,0.40798915],[63394.0,0.06661886],[63390.0,0.43944846],[63386.0,0.09452176]],[[63403.0,0.078864],[63404.0,0.026],[63407.0,0.3608],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136052667,[[63402.0,0.02027447],[63397.0,0.3616],[63396.0,0.04718915],[63394.0,0.0037],[63393.0,0.11231886]],[[63403.0,0.078864],[63404.0,0.026],[63406.0,0.045],[63407.0,0.3608],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136052874,[[63402.0,0.02027447],[63397.0,0.3608],[63396.0,0.04718915],[63395.0,0.078874],[63394.0,0.06661886]],[[63403.0,0.078864],[63404.0,0.026],[63406.0,0.045],[63407.0,0.439659],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136053084,[[63402.0,0.02027447],[63397.0,0.3608],[63396.0,0.04718915],[63394.0,0.06661886]],[[63403.0,0.078864],[63404.0,0.026],[63406.0,0.045],[63407.0,0.439659],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136053085,[[63402.0,0.02027447],[63397.0,0.3608],[63396.0,0.04718915],[63394.0,0.06661886],[63384.0,0.078886]],[[63404.0,0.026],[63406.0,0.045],[63407.0,0.44074],[63409.0,0.0037],[63415.0,0.7302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136053272,[[63402.0,0.02027447],[63397.0,0.43967],[63396.0,0.04718915],[63394.0,0.06661886],[63384.0,0.078886]],[[63404.0,0.026],[63406.0,0.045],[63407.0,0.44074],[63409.0,0.0037],[63415.0,0.7302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136053472,[[63402.0,0.02027447],[63397.0,0.40882915],[63395.0,0.06291886],[63394.0,0.0037],[63391.0,0.07864846]],[[63404.0,0.026],[63406.0,0.045],[63407.0,0.44074],[63409.0,0.0037],[63415.0,0.7302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136053672,[[63402.0,0.01927447],[63399.0,0.078869],[63398.0,0.04718915],[63397.0,0.36164],[63395.0,0.06291886]],[[63404.0,0.014],[63406.0,0.123861],[63407.0,0.44074],[63409.0,0.0037],[63415.0,0.7302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136053879,[[63402.0,0.02027447],[63399.0,0.078869],[63397.0,0.40798915],[63395.0,0.06291886],[63388.0,0.0473]],[[63403.0,0.002],[63404.0,0.014],[63406.0,0.123861],[63407.0,0.36188],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136054080,[[63402.0,0.02027447],[63397.0,0.40890915],[63395.0,0.14179286],[63388.0,0.0473]],[[63403.0,0.002],[63404.0,0.014],[63406.0,0.123861],[63407.0,0.36188],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136054081,[[63402.0,0.02027447],[63397.0,0.40890915],[63395.0,0.14179286],[63388.0,0.0473],[63387.0,0.09452176]],[[63403.0,0.002],[63404.0,0.014],[63405.0,0.078862],[63406.0,0.045],[63407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136054578,[[63402.0,0.02027447],[63397.0,0.40890915],[63395.0,0.14179286],[63388.0,0.0473],[63387.0,0.09452176]],[[63403.0,0.016],[63405.0,0.078862],[63406.0,0.045],[63407.0,0.3608],[63447.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136054780,[[63402.0,0.02027447],[63397.0,0.36172],[63396.0,0.04718915],[63395.0,0.078874],[63393.0,0.11231886]],[[63403.0,0.016],[63405.0,0.078862],[63406.0,0.045],[63407.0,0.3608],[63420.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136055079,[[63402.0,0.02027447],[63397.0,0.40798915],[63395.0,0.078874],[63394.0,0.06661886],[63393.0,0.0494]],[[63403.0,0.016],[63405.0,0.078862],[63406.0,0.0912],[63407.0,0.3608],[63420.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136055274,[[63402.0,0.02027447],[63397.0,0.40878915],[63395.0,0.078874],[63394.0,0.06661886],[63393.0,0.0494]],[[63403.0,0.016],[63405.0,0.078862],[63406.0,0.0912],[63407.0,0.3608],[63419.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136055481,[[63402.0,0.02027447],[63397.0,0.48766015],[63394.0,0.06661886],[63393.0,0.0494],[63339.0,0.20281451]],[[63403.0,0.012],[63406.0,0.0912],[63407.0,0.3608],[63409.0,0.082557],[63420.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136055679,[[63402.0,0.02027447],[63397.0,0.48766015],[63394.0,0.06661886],[63393.0,0.0494],[63365.0,0.17719788]],[[63403.0,0.012],[63406.0,0.0912],[63407.0,0.3608],[63409.0,0.082557],[63420.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136055883,[[63402.0,0.02027447],[63397.0,0.48766015],[63394.0,0.06661886],[63393.0,0.0494],[63391.0,0.07864846]],[[63403.0,0.012],[63406.0,0.0912],[63407.0,0.3608],[63409.0,0.082557],[63420.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136056082,[[63402.0,0.02027447],[63398.0,0.07887],[63397.0,0.40878915],[63394.0,0.06661886],[63393.0,0.0494]],[[63403.0,0.012],[63406.0,0.0912],[63407.0,0.3608],[63409.0,0.082557],[63420.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136056284,[[63402.0,0.01927447],[63398.0,0.07887],[63397.0,0.40878915],[63395.0,0.06291886],[63394.0,0.0037]],[[63403.0,0.01],[63406.0,0.0912],[63407.0,0.3608],[63409.0,0.082557],[63419.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136056478,[[63402.0,0.02027447],[63398.0,0.07887],[63397.0,0.40878915],[63395.0,0.06291886],[63394.0,0.0037]],[[63403.0,0.01],[63404.0,0.001],[63406.0,0.0912],[63407.0,0.3608],[63409.0,0.082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136056880,[[63402.0,0.01927447],[63398.0,0.07887],[63397.0,0.40878915],[63395.0,0.06291886],[63394.0,0.0037]],[[63403.0,0.01],[63404.0,0.001],[63406.0,0.0912],[63409.0,0.082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136056881,[[63402.0,0.01927447],[63398.0,0.07887],[63397.0,0.04798915],[63395.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63405.0,0.01779813],[63406.0,0.0912],[63409.0,0.082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136057072,[[63402.0,0.02027447],[63398.0,0.07887],[63397.0,0.04718915],[63395.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63405.0,0.01779813],[63406.0,0.0912],[63409.0,0.082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136057278,[[63402.0,0.02027447],[63398.0,0.12605915],[63395.0,0.06291886],[63394.0,0.3645],[63392.0,0.12464846]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.0912],[63409.0,0.082557],[63422.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136057478,[[63402.0,0.02027447],[63400.0,0.078868],[63398.0,0.04718915],[63395.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.0912],[63409.0,0.082557],[63422.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136058190,[[63402.0,0.002],[63400.0,0.078868],[63398.0,0.04718915],[63395.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.0912],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136058491,[[63402.0,0.002],[63400.0,0.078868],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.0912],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136058492,[[63402.0,0.002],[63400.0,0.078868],[63399.0,0.04718915],[63396.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.0912],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136059280,[[63402.0,0.002],[63400.0,0.14450395],[63397.0,0.06291886],[63394.0,0.3645],[63393.0,0.12804846]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136059588,[[63402.0,0.002],[63401.0,0.078866],[63400.0,0.06563595],[63397.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136059786,[[63402.0,0.002],[63401.0,0.078866],[63400.0,0.06563595],[63397.0,0.06291886],[63394.0,0.3645]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63407.0,0.07886],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136060191,[[63402.0,0.002],[63401.0,0.078866],[63400.0,0.0184468],[63399.0,0.04718915],[63397.0,0.06291886]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63407.0,0.07886],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136060393,[[63402.0,0.002],[63401.0,0.12605515],[63400.0,0.0184468],[63398.0,0.06291886],[63394.0,0.44314846]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63407.0,0.07886],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136060592,[[63402.0,0.080865],[63401.0,0.04718915],[63400.0,0.0184468],[63398.0,0.06291886],[63394.0,0.44314846]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63407.0,0.07886],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136060791,[[63402.0,0.080865],[63401.0,0.04718915],[63400.0,0.0184468],[63398.0,0.06291886],[63394.0,0.44406846]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.18798366],[63409.0,0.0037],[63498.0,0.1574329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136061087,[[63402.0,0.080865],[63400.0,0.04718915],[63398.0,0.06291886],[63394.0,0.44406846],[63393.0,0.128276]],[[63403.0,0.01],[63404.0,0.439663],[63406.0,0.10912366],[63409.0,0.0037],[63478.0,0.25204044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136061285,[[63402.0,0.080865],[63398.0,0.04718915],[63396.0,0.06291886],[63394.0,0.00462],[63393.0,0.078876]],[[63403.0,0.52816],[63404.0,0.36188],[63406.0,0.10912366],[63409.0,0.0037],[63412.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136061489,[[63402.0,0.080865],[63397.0,0.04718915],[63394.0,0.06661886],[63393.0,0.078876],[63392.0,0.046]],[[63403.0,0.52816],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136061690,[[63402.0,0.080865],[63399.0,0.04718915],[63395.0,0.06291886],[63394.0,0.0037],[63393.0,0.078876]],[[63403.0,0.52816],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136061896,[[63402.0,0.080865],[63399.0,0.04718915],[63394.0,0.06661886],[63393.0,0.078876],[63388.0,0.12594846]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136062084,[[63402.0,0.080865],[63399.0,0.04718915],[63394.0,0.06661886],[63393.0,0.078876],[63388.0,0.12594846]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.10912366],[63407.0,0.078859],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136062281,[[63402.0,0.080865],[63394.0,0.06661886],[63393.0,0.078876],[63388.0,0.12594846]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.10912366],[63407.0,0.078859],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136062282,[[63402.0,0.080865],[63401.0,0.04718915],[63396.0,0.06291886],[63394.0,0.0037],[63393.0,0.078876]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.18798466],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136062587,[[63402.0,0.080865],[63401.0,0.04718915],[63396.0,0.06291886],[63394.0,0.0037],[63393.0,0.078876]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136062785,[[63402.0,0.080865],[63401.0,0.04718915],[63397.0,0.14178986],[63394.0,0.0037],[63393.0,0.078876]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136063089,[[63402.0,0.12805415],[63397.0,0.14178986],[63394.0,0.0037],[63393.0,0.078876],[63392.0,0.12464846]],[[63403.0,0.055],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136063389,[[63402.0,0.080865],[63399.0,0.06291886],[63397.0,0.078871],[63396.0,0.01779241],[63394.0,0.0037]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136063690,[[63402.0,0.080865],[63399.0,0.06291886],[63396.0,0.01779241],[63394.0,0.0535],[63386.0,0.3616]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136063691,[[63402.0,0.080865],[63399.0,0.06291886],[63396.0,0.01779241],[63394.0,0.0535],[63386.0,0.3616]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136063892,[[63402.0,0.080865],[63399.0,0.06291886],[63396.0,0.01779241],[63394.0,0.0535],[63388.0,0.126183]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136064288,[[63402.0,0.080865],[63396.0,0.01779241],[63394.0,0.0535],[63388.0,0.126183]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136064289,[[63402.0,0.080865],[63400.0,0.06291886],[63396.0,0.01779241],[63394.0,0.13214846],[63393.0,0.078876]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136064489,[[63402.0,0.080865],[63401.0,0.06291886],[63396.0,0.01779241],[63395.0,0.07864846],[63394.0,0.0535]],[[63403.0,0.01],[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136064692,[[63403.0,0.078864],[63402.0,0.04926186],[63400.0,0.06291886],[63396.0,0.09644087],[63394.0,0.0535]],[[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.08246264],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136065079,[[63403.0,0.078864],[63402.0,0.04826186],[63400.0,0.06291886],[63396.0,0.09644087],[63394.0,0.0535]],[[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.078858],[63409.0,0.08246264],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136065280,[[63403.0,0.078864],[63402.0,0.002],[63401.0,0.06291886],[63397.0,0.07864846],[63396.0,0.01779241]],[[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.15762064],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136065694,[[63403.0,0.078864],[63402.0,0.002],[63401.0,0.06291886],[63398.0,0.07864846],[63396.0,0.09666441]],[[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136066388,[[63403.0,0.078864],[63402.0,0.06491886],[63398.0,0.07864846],[63396.0,0.09666441],[63387.0,0.11032733]],[[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136066588,[[63403.0,0.078864],[63402.0,0.06391886],[63398.0,0.07864846],[63396.0,0.09666441],[63387.0,0.11032733]],[[63404.0,0.3608],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136066790,[[63403.0,0.079864],[63402.0,0.06391886],[63398.0,0.07864846],[63396.0,0.09666441],[63387.0,0.11032733]],[[63404.0,0.3618],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136066997,[[63403.0,0.079864],[63402.0,0.06391886],[63397.0,0.07864846],[63396.0,0.09666441],[63394.0,0.0535]],[[63404.0,0.3618],[63406.0,0.10912366],[63409.0,0.08246264],[63410.0,0.0037],[63412.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136067197,[[63403.0,0.079864],[63402.0,0.06391886],[63397.0,0.07864846],[63396.0,0.09666441],[63394.0,0.0535]],[[63404.0,0.3618],[63406.0,0.10912366],[63409.0,0.08246264],[63410.0,0.0037],[63412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136067397,[[63403.0,0.14378286],[63398.0,0.07864846],[63396.0,0.09666441],[63394.0,0.0535],[63393.0,0.17339776]],[[63404.0,0.3718],[63406.0,0.10912366],[63409.0,0.08246264],[63410.0,0.0037],[63412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136068001,[[63403.0,0.14378286],[63398.0,0.07864846],[63396.0,0.09666441],[63394.0,0.0535],[63393.0,0.17339776]],[[63404.0,0.3718],[63406.0,0.10912366],[63409.0,0.08246264],[63410.0,0.082556],[63411.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136068297,[[63403.0,0.14378286],[63398.0,0.07864846],[63396.0,0.09666441],[63394.0,0.0535],[63393.0,0.17339776]],[[63404.0,0.3718],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.082556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136070087,[[63403.0,0.14378286],[63398.0,0.07864846],[63396.0,0.078872],[63394.0,0.0535],[63393.0,0.17339776]],[[63404.0,0.3718],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.082556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136070787,[[63403.0,0.14378286],[63399.0,0.07864846],[63396.0,0.078872],[63395.0,0.09452176],[63394.0,0.0535]],[[63404.0,0.3718],[63406.0,0.10912366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.082556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136072793,[[63403.0,0.14378286],[63399.0,0.07864846],[63396.0,0.078872],[63395.0,0.09452176],[63394.0,0.0535]],[[63404.0,0.3718],[63406.0,0.01792366],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.082556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136073292,[[63403.0,0.14378286],[63399.0,0.15751646],[63395.0,0.09452176],[63394.0,0.0535],[63385.0,0.078885]],[[63404.0,0.3718],[63408.0,0.07876264],[63409.0,0.0037],[63410.0,0.0037],[63420.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136073595,[[63403.0,0.09889424],[63400.0,0.12564846],[63399.0,0.078868],[63397.0,0.09452176],[63394.0,0.0535]],[[63404.0,0.3718],[63408.0,0.01821617],[63409.0,0.08246264],[63410.0,0.0037],[63412.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136073793,[[63408.0,0.078858],[63403.0,0.09789424],[63401.0,0.07864846],[63400.0,0.047],[63399.0,0.078868]],[[63409.0,0.0037],[63410.0,0.08246264],[63412.0,0.3608],[63414.0,0.09451516],[63415.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136074092,[[63411.0,0.078854],[63405.0,0.07864846],[63404.0,0.0949],[63403.0,0.09789424],[63402.0,0.09452176]],[[63412.0,0.3608],[63414.0,0.07876264],[63415.0,0.3228],[63416.0,0.0037],[63417.0,0.09821516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136074299,[[63411.0,0.078854],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986],[63403.0,0.09789424]],[[63412.0,0.3608],[63414.0,0.07876264],[63418.0,0.40940695],[63419.0,0.41],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136074598,[[63411.0,0.078854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.37864066],[63415.0,0.07876264],[63418.0,0.41056695],[63419.0,0.41],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136074998,[[63411.0,0.078854],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.37864066],[63415.0,0.07876264],[63418.0,0.41056695],[63419.0,0.41],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136075184,[[63411.0,0.078854],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.37864066],[63415.0,0.07876264],[63417.0,0.078848],[63418.0,0.41056695],[63419.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136075384,[[63411.0,0.12713344],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.38964066],[63415.0,0.07876264],[63417.0,0.078848],[63418.0,0.41056695],[63419.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136075790,[[63411.0,0.079854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.38964066],[63415.0,0.07876264],[63417.0,0.078848],[63418.0,0.31605179],[63419.0,0.50451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136075998,[[63411.0,0.079854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.38964066],[63415.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.50559516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136076400,[[63411.0,0.079854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.38964066],[63416.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.50559516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136076790,[[63411.0,0.080854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.39064066],[63416.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.50559516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136077297,[[63411.0,0.080854],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.39064066],[63416.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136077488,[[63411.0,0.080854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.09689424]],[[63412.0,0.39064066],[63416.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136077688,[[63411.0,0.080854],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986],[63403.0,0.078864]],[[63412.0,0.39064066],[63416.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136078193,[[63411.0,0.080854],[63410.0,0.01818046],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.39064066],[63416.0,0.07876264],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.41108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136078396,[[63411.0,0.080854],[63410.0,0.01818046],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.39064066],[63417.0,0.15761064],[63418.0,0.31489179],[63419.0,0.41108],[63732.0,0.3147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136078602,[[63411.0,0.080854],[63410.0,0.01818046],[63409.0,0.06305259],[63406.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.38564066],[63417.0,0.15761064],[63418.0,0.31489179],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136078791,[[63411.0,0.080854],[63410.0,0.01818046],[63406.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.38564066],[63417.0,0.15761064],[63418.0,0.31489179],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136078792,[[63411.0,0.080854],[63410.0,0.08123305],[63406.0,0.07864846],[63404.0,0.0986],[63372.0,0.0690381]],[[63412.0,0.38564066],[63417.0,0.15761064],[63418.0,0.31489179],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136078991,[[63411.0,0.080854],[63410.0,0.08123305],[63407.0,0.07864846],[63404.0,0.4594],[63403.0,0.17338576]],[[63412.0,0.38564066],[63417.0,0.078848],[63418.0,0.39365443],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136079399,[[63411.0,0.079854],[63410.0,0.08123305],[63407.0,0.07864846],[63404.0,0.4594],[63403.0,0.17338576]],[[63412.0,0.38564066],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.48984264],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136079610,[[63411.0,0.079854],[63410.0,0.08123305],[63407.0,0.07864846],[63404.0,0.4602],[63403.0,0.17338576]],[[63412.0,0.38564066],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.48984264],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136079805,[[63411.0,0.079854],[63410.0,0.08123305],[63407.0,0.07864846],[63404.0,0.0994],[63403.0,0.17338576]],[[63412.0,0.38564066],[63417.0,0.078848],[63418.0,0.31489179],[63419.0,0.48984264],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136079997,[[63411.0,0.12711681],[63410.0,0.01818046],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.38564066],[63417.0,0.15761064],[63418.0,0.31489179],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136080191,[[63411.0,0.079854],[63410.0,0.01818046],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.38564066],[63417.0,0.15761064],[63418.0,0.31489179],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136080511,[[63411.0,0.079854],[63410.0,0.01818046],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.38564066],[63417.0,0.078848],[63418.0,0.39365443],[63419.0,0.41108],[63420.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136081203,[[63411.0,0.079854],[63410.0,0.01818046],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.3678],[63418.0,0.39365443],[63419.0,0.41108],[63420.0,0.0507],[63442.0,0.236816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136081399,[[63411.0,0.079854],[63410.0,0.01818046],[63409.0,0.06305259],[63405.0,0.07864846],[63404.0,0.0986]],[[63412.0,0.3678],[63418.0,0.39365443],[63419.0,0.36558],[63420.0,0.0507],[63422.0,0.14321516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136081605,[[63411.0,0.22176059],[63410.0,0.06368046],[63407.0,0.07864846],[63404.0,0.0986],[63402.0,0.09452176]],[[63412.0,0.3678],[63418.0,0.31489179],[63419.0,0.3645],[63420.0,0.08246264],[63424.0,0.48915516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136082100,[[63411.0,0.14290659],[63410.0,0.06368046],[63407.0,0.07864846],[63404.0,0.0986],[63403.0,0.17338576]],[[63412.0,0.3678],[63418.0,0.31489179],[63419.0,0.3645],[63420.0,0.08246264],[63423.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136082304,[[63411.0,0.079854],[63410.0,0.12673305],[63407.0,0.07864846],[63404.0,0.0986],[63403.0,0.17338576]],[[63412.0,0.3678],[63418.0,0.31489179],[63419.0,0.3645],[63420.0,0.08246264],[63423.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136082695,[[63411.0,0.14290659],[63410.0,0.06368046],[63407.0,0.07864846],[63404.0,0.0986],[63403.0,0.17338576]],[[63412.0,0.3678],[63418.0,0.31489179],[63419.0,0.3645],[63420.0,0.0037],[63421.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136082997,[[63411.0,0.079854],[63410.0,0.06368046],[63409.0,0.07864846],[63406.0,0.07886],[63405.0,0.09452176]],[[63412.0,0.007],[63419.0,0.3645],[63420.0,0.0037],[63422.0,0.07876264],[63424.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136083193,[[63411.0,0.079854],[63410.0,0.06368046],[63409.0,0.07864846],[63406.0,0.07886],[63405.0,0.09452176]],[[63412.0,0.007],[63419.0,0.3645],[63420.0,0.0037],[63423.0,0.15760264],[63424.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136083394,[[63411.0,0.079854],[63410.0,0.06368046],[63409.0,0.07864846],[63406.0,0.07886],[63405.0,0.09452176]],[[63412.0,0.007],[63419.0,0.3645],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136083593,[[63411.0,0.079854],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63405.0,0.09452176]],[[63412.0,0.007],[63419.0,0.3645],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136083896,[[63411.0,0.079854],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136084101,[[63411.0,0.079854],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136084300,[[63411.0,0.14281379],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136084499,[[63411.0,0.142815],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136084796,[[63411.0,0.14281543],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136085002,[[63411.0,0.079854],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.55224064],[63435.0,0.11799087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136085189,[[63411.0,0.079854],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.55224064],[63427.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136085389,[[63411.0,0.14280591],[63410.0,0.06368046],[63408.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.55224064],[63427.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136085594,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.55472176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.55224064],[63427.0,0.15111516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136085803,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.4602]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.55224064],[63427.0,0.15111516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136086007,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.4602]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136086194,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.4602]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136086391,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.4602]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.15760064],[63427.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136086603,[[63411.0,0.079854],[63410.0,0.12663237],[63406.0,0.15750846],[63404.0,0.4602],[63393.0,0.18920333]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.15760064],[63427.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136086898,[[63411.0,0.079854],[63410.0,0.12663237],[63406.0,0.15750846],[63404.0,0.4602],[63393.0,0.18920333]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.07876264],[63424.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136087104,[[63411.0,0.079854],[63410.0,0.12663237],[63406.0,0.15750846],[63404.0,0.4602],[63393.0,0.18920333]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.15760064],[63454.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136087403,[[63411.0,0.079854],[63410.0,0.12663237],[63406.0,0.15750846],[63404.0,0.4602],[63401.0,0.09452176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.15760064],[63453.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136087704,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.4602]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.15760064],[63428.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136087904,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63393.0,0.18920333]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.15760064],[63428.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136088406,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63393.0,0.18920333]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63424.0,0.078838],[63425.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136089000,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63393.0,0.18920333]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.078839],[63425.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136090093,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.07886],[63404.0,0.4602]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.078839],[63425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136090705,[[63411.0,0.079854],[63410.0,0.12663237],[63406.0,0.15750846],[63404.0,0.4602],[63401.0,0.09452176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.078839],[63425.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136092501,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63402.0,0.09452176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63423.0,0.078839],[63425.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136092701,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63402.0,0.09452176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63422.0,0.0957],[63423.0,0.157679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136092903,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63402.0,0.09452176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63422.0,0.0957],[63423.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136093401,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.15750846],[63404.0,0.4602],[63402.0,0.09452176]],[[63412.0,0.007],[63419.0,0.38299517],[63420.0,0.0037],[63422.0,0.174541],[63447.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136094111,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.51830846],[63404.0,0.0994],[63402.0,0.09452176]],[[63412.0,0.007],[63416.0,0.3608],[63419.0,0.02219517],[63420.0,0.0037],[63422.0,0.174541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136094408,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.51914846],[63404.0,0.0986],[63402.0,0.09452176]],[[63412.0,0.007],[63416.0,0.3608],[63419.0,0.02219517],[63420.0,0.0037],[63422.0,0.174541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136094998,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.4405],[63404.0,0.0986]],[[63412.0,0.007],[63416.0,0.3608],[63419.0,0.02219517],[63420.0,0.0037],[63422.0,0.174541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136095208,[[63411.0,0.14280591],[63410.0,0.06368046],[63406.0,0.44028846],[63404.0,0.0986],[63403.0,0.078863]],[[63412.0,0.007],[63416.0,0.3608],[63419.0,0.02219517],[63420.0,0.082543],[63422.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136095516,[[63411.0,0.14280591],[63410.0,0.06368046],[63407.0,0.07864846],[63406.0,0.36164],[63404.0,0.0986]],[[63412.0,0.007],[63416.0,0.3608],[63418.0,0.078846],[63419.0,0.02219517],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136095698,[[63411.0,0.079854],[63409.0,0.06295191],[63406.0,0.43944846],[63404.0,0.0986],[63402.0,0.09452176]],[[63412.0,0.007],[63416.0,0.3608],[63418.0,0.078846],[63419.0,0.02219517],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136096007,[[63411.0,0.001],[63409.0,0.06295191],[63408.0,0.078857],[63406.0,0.3616],[63405.0,0.07864846]],[[63412.0,0.007],[63416.0,0.3608],[63418.0,0.078846],[63419.0,0.02219517],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136096008,[[63411.0,0.001],[63409.0,0.06295191],[63408.0,0.078857],[63406.0,0.3616],[63405.0,0.07864846]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136096198,[[63411.0,0.04822315],[63408.0,0.14180891],[63406.0,0.3608],[63404.0,0.17724846],[63400.0,0.09452176]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136096503,[[63411.0,0.12707715],[63408.0,0.06295191],[63406.0,0.3608],[63404.0,0.17724846],[63400.0,0.09452176]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136097403,[[63411.0,0.12707715],[63408.0,0.06295191],[63406.0,0.3608],[63404.0,0.17724846],[63401.0,0.09452176]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136097604,[[63411.0,0.12707715],[63408.0,0.06295191],[63407.0,0.01816265],[63406.0,0.3608],[63404.0,0.17724846]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098109,[[63411.0,0.12707715],[63408.0,0.06295191],[63407.0,0.01816265],[63406.0,0.3608],[63404.0,0.17724846]],[[63412.0,0.0255563],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098312,[[63411.0,0.12707715],[63409.0,0.06295191],[63407.0,0.01816265],[63406.0,0.3608],[63405.0,0.07864846]],[[63412.0,0.0255563],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098313,[[63411.0,0.12707715],[63409.0,0.06295191],[63407.0,0.01816265],[63406.0,0.3608],[63405.0,0.07864846]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.3608],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098501,[[63411.0,0.12707715],[63409.0,0.06295191],[63407.0,0.01816265],[63405.0,0.07864846],[63391.0,0.3608]],[[63412.0,0.007],[63414.0,0.078851],[63415.0,0.0479],[63416.0,0.7216],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098709,[[63411.0,0.001],[63408.0,0.04724314],[63404.0,0.06665191],[63399.0,0.07864846],[63396.0,0.0466]],[[63412.0,1.17696188],[63414.0,0.07885],[63415.0,0.12666264],[63416.0,0.72272001],[63420.0,0.09821516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098910,[[63411.0,0.001],[63404.0,0.05094314],[63402.0,0.06295191],[63398.0,0.07864846],[63392.0,0.4067]],[[63412.0,1.17696188],[63414.0,0.07885],[63415.0,0.12666264],[63416.0,0.72272001],[63420.0,0.09821516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136098911,[[63411.0,0.001],[63404.0,0.05094314],[63402.0,0.06295191],[63398.0,0.07864846],[63392.0,0.4067]],[[63412.0,1.158973],[63413.0,0.07876264],[63414.0,0.07885],[63415.0,0.0479],[63416.0,0.72272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136099114,[[63404.0,0.05094314],[63402.0,0.06295191],[63392.0,0.4067]],[[63412.0,1.158973],[63414.0,0.07885],[63415.0,0.0479],[63416.0,0.72272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136099115,[[63404.0,0.0037],[63403.0,0.04724314],[63402.0,0.078865],[63400.0,0.06295191],[63397.0,0.07864846]],[[63407.0,0.07886],[63412.0,1.15888264],[63414.0,0.07885],[63415.0,0.14241516],[63416.0,0.72272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136099306,[[63403.0,0.04724314],[63402.0,0.078865],[63400.0,0.06665191],[63397.0,0.07864846],[63386.0,0.11032733]],[[63405.0,0.3608],[63406.0,0.078861],[63411.0,0.12406264],[63412.0,0.007],[63414.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136099616,[[63403.0,0.04724314],[63402.0,0.078865],[63400.0,0.06295191],[63397.0,0.0037],[63396.0,0.097175]],[[63405.0,0.3608],[63406.0,0.078861],[63411.0,0.12406264],[63412.0,0.0107],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136099907,[[63403.0,0.12610614],[63400.0,0.06295191],[63397.0,0.0037],[63396.0,0.097175],[63393.0,0.09452176]],[[63405.0,0.3608],[63406.0,0.078861],[63411.0,0.12406264],[63412.0,0.01190001],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136100113,[[63403.0,0.12610614],[63400.0,0.06295191],[63397.0,0.0037],[63396.0,0.097175],[63393.0,0.09452176]],[[63405.0,0.3608],[63406.0,0.078861],[63411.0,0.12406264],[63412.0,0.00590001],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136100305,[[63404.0,0.001],[63403.0,0.12610614],[63400.0,0.06295191],[63397.0,0.0037],[63396.0,0.097175]],[[63405.0,0.3608],[63406.0,0.078861],[63411.0,0.12406264],[63412.0,0.02432266],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136100505,[[63404.0,0.001],[63403.0,0.078863],[63402.0,0.04724314],[63400.0,0.06295191],[63397.0,0.0037]],[[63405.0,0.439662],[63411.0,0.12406264],[63412.0,0.02312265],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136100506,[[63404.0,0.001],[63403.0,0.078863],[63402.0,0.04724314],[63400.0,0.06295191],[63397.0,0.0037]],[[63405.0,0.439662],[63411.0,0.12406264],[63412.0,0.02312265],[63413.0,0.0037],[63416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136100705,[[63404.0,0.001],[63402.0,0.04724314],[63399.0,0.06295191],[63397.0,0.0037],[63396.0,0.07864846]],[[63405.0,0.439662],[63411.0,0.12406264],[63412.0,0.0047],[63413.0,0.0037],[63414.0,0.17336516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136100901,[[63404.0,0.001],[63403.0,0.003],[63402.0,0.04724314],[63399.0,0.06295191],[63397.0,0.0037]],[[63405.0,0.429662],[63411.0,0.12406264],[63412.0,0.0037],[63413.0,0.0037],[63414.0,0.17336516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136101103,[[63403.0,0.05224314],[63397.0,0.0037]],[[63405.0,0.429662],[63411.0,0.12406264],[63412.0,0.0037],[63413.0,0.0037],[63414.0,0.17336516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136101104,[[63403.0,0.05224314],[63400.0,0.06295191],[63397.0,0.0037],[63395.0,0.01824769],[63378.0,0.14195281]],[[63404.0,0.078863],[63405.0,0.36898025],[63411.0,0.12406264],[63412.0,0.0037],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136101302,[[63403.0,0.005],[63402.0,0.04724314],[63400.0,0.06295191],[63397.0,0.0037],[63395.0,0.01824769]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63411.0,0.12406264],[63412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136101606,[[63403.0,0.005],[63402.0,0.04724314],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.01824769]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63410.0,0.07876264],[63411.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136101907,[[63403.0,0.002],[63402.0,0.04724314],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.01824769]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63410.0,0.07876264],[63411.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136102103,[[63403.0,0.002],[63402.0,0.12610814],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.01824769]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63410.0,0.07876264],[63411.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136102301,[[63403.0,0.002],[63402.0,0.12610814],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.01824769]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136102504,[[63403.0,0.04724314],[63402.0,0.078865],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136102505,[[63403.0,0.04724314],[63402.0,0.078865],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615]],[[63404.0,0.078863],[63405.0,0.36898025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136102712,[[63403.0,0.04724314],[63402.0,0.078865],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615]],[[63404.0,0.078863],[63405.0,0.37198025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136102910,[[63402.0,0.12610814],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615],[63369.0,0.15772534]],[[63403.0,0.078864],[63405.0,0.37198025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136103113,[[63402.0,0.078865],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615],[63370.0,0.3218]],[[63403.0,0.078864],[63405.0,0.37198025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136103311,[[63402.0,0.1261096],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615],[63370.0,0.3218]],[[63403.0,0.078864],[63405.0,0.37198025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136103511,[[63402.0,0.1261096],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615],[63392.0,0.50122176]],[[63403.0,0.078864],[63405.0,0.37198025],[63406.0,0.3608],[63409.0,0.0476],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136103512,[[63402.0,0.1261096],[63399.0,0.06295191],[63397.0,0.0037],[63395.0,0.09689615],[63392.0,0.50122176]],[[63403.0,0.078864],[63404.0,0.002],[63405.0,0.41428025],[63406.0,0.3608],[63409.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136103916,[[63401.0,0.0472446],[63399.0,0.06295191],[63398.0,0.07887],[63397.0,0.0037],[63395.0,0.09689615]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41428025],[63406.0,0.3608],[63409.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136104116,[[63401.0,0.0472446],[63399.0,0.06295191],[63398.0,0.07887],[63395.0,0.09689615],[63393.0,0.0037]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41428025],[63406.0,0.3608],[63409.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136104117,[[63401.0,0.0472446],[63399.0,0.06295191],[63398.0,0.07887],[63395.0,0.09689615],[63393.0,0.0037]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41428025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136104300,[[63401.0,0.0472446],[63398.0,0.14182191],[63395.0,0.01824769],[63394.0,0.07864846],[63393.0,0.0037]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41428025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136104506,[[63400.0,0.0472446],[63398.0,0.14182191],[63395.0,0.01824769],[63394.0,0.07864846],[63393.0,0.0037]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41428025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136105009,[[63400.0,0.0472446],[63398.0,0.14182191],[63395.0,0.01824769],[63394.0,0.07864846],[63393.0,0.0037]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136105209,[[63401.0,0.002],[63400.0,0.0472446],[63399.0,0.078869],[63398.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136105420,[[63401.0,0.002],[63400.0,0.1261116],[63397.0,0.06295191],[63395.0,0.01824769],[63376.0,0.0043]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136105808,[[63401.0,0.002],[63400.0,0.1261116],[63397.0,0.06295191],[63395.0,0.01824769],[63383.0,0.078889]],[[63402.0,0.078865],[63404.0,0.002],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136106007,[[63401.0,0.002],[63400.0,0.1261116],[63397.0,0.06295191],[63395.0,0.01824769],[63383.0,0.078889]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136106206,[[63401.0,0.002],[63400.0,0.1261116],[63397.0,0.06295191],[63395.0,0.01824769],[63393.0,0.08234846]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136107016,[[63401.0,0.003],[63400.0,0.1261116],[63397.0,0.06295191],[63395.0,0.01824769],[63393.0,0.08234846]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136107314,[[63401.0,0.003],[63400.0,0.078867],[63399.0,0.0472446],[63396.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136107513,[[63401.0,0.001],[63400.0,0.081867],[63399.0,0.0472446],[63396.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136108019,[[63401.0,0.001],[63400.0,0.081867],[63399.0,0.0472446],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136108020,[[63401.0,0.001],[63400.0,0.081867],[63399.0,0.0472446],[63397.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136108317,[[63401.0,0.003],[63400.0,0.078867],[63399.0,0.0472446],[63396.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136110314,[[63401.0,0.003],[63400.0,0.078867],[63398.0,0.0472446],[63396.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136111618,[[63401.0,0.003],[63400.0,0.078867],[63398.0,0.0472446],[63395.0,0.0811996],[63376.0,0.13048027]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136112116,[[63401.0,0.003],[63400.0,0.078867],[63399.0,0.0472446],[63396.0,0.06295191],[63395.0,0.01824769]],[[63402.0,0.078865],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136113907,[[63401.0,0.003],[63397.0,0.0472446],[63394.0,0.06295191],[63392.0,0.125577],[63389.0,0.07864846]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136114111,[[63401.0,0.003],[63397.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459],[63389.0,0.07864846]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136114112,[[63401.0,0.003],[63397.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459],[63389.0,0.07864846]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136114314,[[63401.0,0.003],[63395.0,0.0472446],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.06295191]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136114315,[[63401.0,0.003],[63395.0,0.0472446],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.06295191]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.3608],[63408.0,0.08246264],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136114515,[[63401.0,0.003],[63393.0,0.0037],[63392.0,0.0931446],[63389.0,0.06295191],[63384.0,0.07864846]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.43956264],[63408.0,0.0037],[63410.0,0.17337116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136114716,[[63401.0,0.003],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.0472446],[63388.0,0.06295191]],[[63402.0,0.157731],[63405.0,0.49420289],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.17337116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136115222,[[63401.0,0.003],[63394.0,0.078875],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.0472446]],[[63402.0,0.157731],[63405.0,0.49420289],[63406.0,0.3608],[63408.0,0.0037],[63409.0,0.14581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136115406,[[63401.0,0.003],[63394.0,0.078875],[63393.0,0.0037],[63392.0,0.0459],[63390.0,0.16210338]],[[63402.0,0.157731],[63405.0,0.49420289],[63406.0,0.3608],[63408.0,0.0037],[63409.0,0.14581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136116011,[[63401.0,0.003],[63394.0,0.078875],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.0472446]],[[63402.0,0.157731],[63405.0,0.49420289],[63406.0,0.3608],[63408.0,0.0037],[63409.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136116410,[[63401.0,0.003],[63394.0,0.078875],[63393.0,0.0037],[63392.0,0.0459],[63390.0,0.16210338]],[[63402.0,0.157731],[63405.0,0.41544025],[63406.0,0.43956264],[63408.0,0.0037],[63409.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136116618,[[63401.0,0.003],[63393.0,0.0037],[63392.0,0.0931446],[63390.0,0.11485878],[63389.0,0.06295191]],[[63402.0,0.078865],[63405.0,0.37014025],[63406.0,0.3608],[63407.0,0.07876264],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136116821,[[63401.0,0.003],[63394.0,0.0472446],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.06295191]],[[63402.0,0.078865],[63405.0,0.37014025],[63406.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136116822,[[63401.0,0.003],[63394.0,0.0472446],[63393.0,0.0037],[63392.0,0.0459],[63391.0,0.06295191]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136117026,[[63401.0,0.003],[63395.0,0.0472446],[63393.0,0.0037],[63392.0,0.10885191],[63388.0,0.15753046]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136117319,[[63401.0,0.003],[63398.0,0.078869],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136117710,[[63401.0,0.003],[63399.0,0.078868],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136119419,[[63401.0,0.003],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136119420,[[63401.0,0.081867],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459],[63385.0,0.45532176]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136120123,[[63401.0,0.081867],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459],[63385.0,0.45612176]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136120320,[[63401.0,0.081867],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459],[63385.0,0.45532176]],[[63402.0,0.078865],[63405.0,0.36898025],[63406.0,0.3608],[63408.0,0.0037],[63410.0,0.15761864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136120511,[[63404.0,0.078863],[63401.0,0.003],[63396.0,0.0472446],[63393.0,0.06665191],[63392.0,0.0459]],[[63405.0,0.36898025],[63406.0,0.439661],[63408.0,0.0037],[63410.0,0.07876264],[63430.0,0.078831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136120715,[[63404.0,0.078863],[63401.0,0.003],[63398.0,0.0472446],[63397.0,0.0037],[63395.0,0.14182591]],[[63405.0,0.36898025],[63406.0,0.439661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136120716,[[63404.0,0.078863],[63401.0,0.003],[63398.0,0.0472446],[63397.0,0.0037],[63395.0,0.14182591]],[[63405.0,0.3508],[63406.0,0.3608],[63409.0,0.078858],[63412.0,0.09117264],[63414.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136120919,[[63404.0,0.078863],[63402.0,0.0972],[63401.0,0.003],[63400.0,0.0472446],[63397.0,0.06665191]],[[63405.0,0.3508],[63406.0,0.3608],[63409.0,0.078858],[63412.0,0.01241],[63414.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136121225,[[63404.0,0.1261076],[63402.0,0.0972],[63401.0,0.003],[63400.0,0.06295191],[63399.0,0.078869]],[[63405.0,0.3508],[63406.0,0.3608],[63412.0,0.01241],[63413.0,0.078853],[63414.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136121428,[[63405.0,0.078862],[63404.0,0.078863],[63403.0,0.0481],[63402.0,0.0972],[63401.0,0.08164846]],[[63406.0,0.3608],[63412.0,0.0037],[63414.0,0.0037],[63418.0,0.439646],[63421.0,0.08676264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136121615,[[63411.0,0.078854],[63405.0,0.47316],[63403.0,0.0481],[63402.0,0.17584846],[63401.0,0.003]],[[63412.0,0.3645],[63414.0,0.0037],[63418.0,0.3608],[63419.0,0.01786045],[63421.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136121819,[[63411.0,0.078854],[63409.0,0.04719911],[63407.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.0037],[63423.0,0.47324264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136122021,[[63411.0,0.078854],[63409.0,0.04719911],[63407.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.0037],[63422.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136122219,[[63411.0,0.078854],[63410.0,0.04719911],[63407.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.0037],[63422.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136122426,[[63411.0,0.12605311],[63407.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846],[63399.0,0.17339076]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.0037],[63422.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136122628,[[63411.0,0.12605311],[63407.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846],[63399.0,0.17339076]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.082542],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136122924,[[63411.0,0.12605311],[63407.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846],[63399.0,0.17339076]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.082542],[63508.0,3.96203266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136123111,[[63411.0,0.12605311],[63408.0,0.06293215],[63404.0,0.08234846],[63403.0,0.0481],[63399.0,0.17339076]],[[63412.0,0.3608],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.082542],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136123527,[[63411.0,0.12705311],[63408.0,0.06293215],[63404.0,0.08234846],[63403.0,0.0481],[63399.0,0.17339076]],[[63412.0,0.3708],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.082542],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136123737,[[63411.0,0.09795752],[63408.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846],[63399.0,0.078869]],[[63412.0,0.3708],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136124025,[[63411.0,0.09895752],[63408.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846],[63399.0,0.078869]],[[63412.0,0.3718],[63418.0,0.3608],[63419.0,0.02156045],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136124215,[[63411.0,0.09895752],[63409.0,0.06293215],[63404.0,0.0037],[63403.0,0.12674846],[63399.0,0.078869]],[[63412.0,0.3718],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136124415,[[63411.0,0.16188967],[63407.0,0.43944846],[63404.0,0.09822176],[63403.0,0.0481],[63399.0,0.078869]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136124815,[[63411.0,0.09895752],[63408.0,0.07864846],[63407.0,0.3608],[63404.0,0.09822176],[63403.0,0.0481]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136125026,[[63411.0,0.16189594],[63408.0,0.07864846],[63407.0,0.3608],[63404.0,0.09822176],[63403.0,0.0481]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136125320,[[63411.0,0.16189594],[63407.0,0.43944846],[63404.0,0.0037],[63403.0,0.14262176],[63396.0,0.11032733]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136125521,[[63411.0,0.16189594],[63408.0,0.07864846],[63407.0,0.3616],[63404.0,0.09822176],[63403.0,0.0481]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136125727,[[63411.0,0.16189594],[63408.0,0.07864846],[63407.0,0.3608],[63404.0,0.09822176],[63403.0,0.0481]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.082542],[63423.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136126231,[[63411.0,0.09895752],[63408.0,0.07864846],[63407.0,0.3608],[63405.0,0.09452176],[63404.0,0.0037]],[[63412.0,0.011],[63418.0,0.3608],[63419.0,0.0037],[63421.0,0.0037],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136126426,[[63411.0,1.17207752],[63408.0,0.07864846],[63407.0,0.800458],[63404.0,0.0037],[63403.0,0.22148476]],[[63412.0,0.011],[63419.0,0.0037],[63421.0,0.0037],[63428.0,0.008],[63429.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136126617,[[63418.0,0.078845],[63411.0,1.35839391],[63407.0,0.801258],[63404.0,0.0037],[63403.0,0.0481]],[[63419.0,0.0037],[63421.0,0.0037],[63428.0,0.008],[63434.0,0.07876264],[63438.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136126822,[[63418.0,0.3608],[63417.0,0.07864474],[63413.0,0.09452176],[63411.0,0.10345752],[63407.0,0.439658]],[[63426.0,0.0037],[63428.0,0.0037],[63434.0,0.078826],[63435.0,0.008],[63437.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136127018,[[63424.0,0.12602313],[63421.0,0.06291484],[63419.0,0.0482],[63418.0,0.43944474],[63415.0,0.0037]],[[63430.0,0.0037],[63432.0,0.0037],[63434.0,0.078826],[63437.0,0.44064264],[63439.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136127228,[[63423.0,0.04718613],[63420.0,0.06661484],[63419.0,0.0953],[63418.0,0.36164],[63416.0,0.07864474]],[[63433.0,0.01803061],[63435.0,0.0037],[63437.0,0.36558],[63439.0,0.12866264],[63443.0,0.19181516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136127529,[[63429.0,0.078832],[63424.0,0.04718613],[63421.0,0.06291484],[63419.0,0.0953],[63418.0,0.3608]],[[63432.0,0.0037],[63433.0,0.01803061],[63434.0,0.0037],[63437.0,0.439622],[63439.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136127735,[[63429.0,0.078832],[63424.0,0.04718613],[63422.0,0.0037],[63421.0,0.06291484],[63419.0,0.0953]],[[63433.0,0.01803061],[63437.0,0.444482],[63439.0,0.0536],[63443.0,0.10517332],[63446.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136128229,[[63429.0,0.078832],[63422.0,0.0037],[63419.0,0.0953]],[[63433.0,0.01803061],[63437.0,0.444482],[63439.0,0.0536],[63443.0,0.10517332],[63446.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136128230,[[63429.0,0.078832],[63423.0,0.04718613],[63422.0,0.0037],[63420.0,0.06291484],[63419.0,0.0953]],[[63433.0,0.01803061],[63437.0,0.444482],[63439.0,0.0536],[63442.0,0.07876264],[63443.0,0.10517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136128429,[[63429.0,0.078832],[63423.0,0.04718613],[63422.0,0.0037],[63420.0,0.06291484],[63419.0,0.0953]],[[63437.0,0.444482],[63439.0,0.0536],[63442.0,0.07876264],[63443.0,0.10517332],[63445.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136128627,[[63429.0,0.078832],[63423.0,0.04818613],[63422.0,0.0037],[63420.0,0.06291484],[63419.0,0.0953]],[[63431.0,0.3618],[63437.0,0.444482],[63439.0,0.0536],[63442.0,0.07876264],[63443.0,0.10517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136128831,[[63430.0,0.078831],[63423.0,0.04818613],[63422.0,0.0037],[63420.0,0.06291484],[63419.0,0.0953]],[[63431.0,0.3618],[63437.0,0.444482],[63439.0,0.0536],[63442.0,0.07876264],[63443.0,0.10517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136128832,[[63430.0,0.078831],[63423.0,0.04818613],[63422.0,0.0037],[63420.0,0.06291484],[63419.0,0.0953]],[[63431.0,0.3618],[63437.0,0.444482],[63439.0,0.0536],[63442.0,0.07876264],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136129034,[[63430.0,0.078831],[63423.0,0.04818613],[63420.0,0.06291484],[63419.0,0.0953]],[[63431.0,0.3618],[63437.0,0.444482],[63439.0,0.0536],[63442.0,0.07876264],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136129035,[[63430.0,0.078831],[63423.0,0.05188613],[63420.0,0.06291484],[63419.0,0.0953],[63411.0,0.078854]],[[63431.0,0.3618],[63437.0,0.440782],[63438.0,0.0037],[63439.0,0.0499],[63440.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136129236,[[63430.0,0.078831],[63423.0,0.02331432],[63422.0,0.04718613],[63419.0,0.15821484],[63415.0,0.15749374]],[[63431.0,0.3618],[63436.0,0.01830457],[63437.0,0.440782],[63438.0,0.0037],[63439.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136129629,[[63430.0,0.078831],[63424.0,0.0458],[63423.0,0.02331432],[63422.0,0.04718613],[63419.0,0.15821484]],[[63431.0,0.3618],[63436.0,0.01830457],[63437.0,0.440782],[63438.0,0.0037],[63439.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136130032,[[63430.0,0.001],[63425.0,0.078836],[63424.0,0.0458],[63423.0,0.02331432],[63422.0,0.04718613]],[[63431.0,0.3648],[63434.0,0.078827],[63436.0,0.01830457],[63437.0,0.36196],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136130231,[[63430.0,0.001],[63429.0,0.001],[63426.0,0.078835],[63424.0,0.0458],[63423.0,0.0037]],[[63431.0,0.3638],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136130534,[[63430.0,0.001],[63429.0,0.001],[63427.0,0.078833],[63424.0,0.0458],[63423.0,0.0037]],[[63431.0,0.3638],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136130737,[[63430.0,0.002],[63428.0,0.078833],[63424.0,0.0458],[63423.0,0.0037],[63386.0,0.19400935]],[[63431.0,0.3638],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136130937,[[63430.0,0.002],[63428.0,0.078833],[63423.0,0.0037],[63386.0,0.19400935]],[[63431.0,0.3638],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136130938,[[63430.0,0.002],[63428.0,0.078833],[63423.0,0.0037],[63421.0,0.04718613],[63418.0,0.42371484]],[[63431.0,0.442629],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136131133,[[63430.0,0.002],[63428.0,0.078833],[63423.0,0.0037],[63420.0,0.04718613],[63418.0,0.36172]],[[63431.0,0.3638],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136131342,[[63430.0,0.002],[63428.0,0.078833],[63423.0,0.0037],[63419.0,0.14248613],[63418.0,0.3608]],[[63431.0,0.3638],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136131745,[[63430.0,0.002],[63428.0,0.078833],[63423.0,0.0037],[63419.0,0.14248613],[63418.0,0.3608]],[[63431.0,0.003],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136131927,[[63430.0,0.002],[63429.0,0.078832],[63423.0,0.0037],[63420.0,0.0658041],[63419.0,0.0953]],[[63431.0,0.003],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136132241,[[63430.0,0.002],[63429.0,0.078832],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.14248613]],[[63431.0,0.003],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136133240,[[63430.0,0.002],[63429.0,0.078832],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.0953]],[[63431.0,0.003],[63432.0,0.078829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136136838,[[63430.0,0.002],[63429.0,0.078832],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.0953]],[[63431.0,0.081829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037],[63459.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136137137,[[63430.0,0.002],[63429.0,0.078832],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.0953]],[[63431.0,0.081829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.45930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136137644,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.174143]],[[63431.0,0.081829],[63436.0,0.01830457],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.45930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136137645,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.174143]],[[63431.0,0.003],[63436.0,0.09712857],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.09850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136137829,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.174143]],[[63431.0,0.003],[63436.0,0.078824],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.09850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136138030,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.22132913]],[[63431.0,0.003],[63436.0,0.078824],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136138233,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.0037],[63420.0,0.01861797],[63419.0,0.174143]],[[63431.0,0.003],[63436.0,0.078824],[63437.0,0.37868831],[63438.0,0.0037],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136139050,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.0037],[63420.0,0.0658041],[63419.0,0.174143]],[[63431.0,0.003],[63436.0,0.078824],[63437.0,0.37868831],[63438.0,0.0037],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136139346,[[63430.0,0.080831],[63426.0,0.3608],[63423.0,0.082539],[63420.0,0.0658041],[63419.0,0.174143]],[[63431.0,0.003],[63436.0,0.078824],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136139644,[[63430.0,0.080831],[63427.0,0.0455],[63426.0,0.3608],[63423.0,0.082539],[63420.0,0.0658041]],[[63431.0,0.003],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.0973],[63445.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136139844,[[63430.0,0.080831],[63427.0,0.0455],[63426.0,0.3608],[63423.0,0.082539],[63420.0,0.0658041]],[[63431.0,0.003],[63437.0,0.3608],[63438.0,0.0037],[63439.0,0.07882],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136140836,[[63430.0,0.080831],[63427.0,0.0455],[63426.0,0.3608],[63423.0,0.082539],[63422.0,0.04718613]],[[63431.0,0.003],[63437.0,0.3608],[63438.0,0.0037],[63439.0,0.07882],[63443.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136141032,[[63430.0,0.080831],[63427.0,0.0455],[63426.0,0.3608],[63423.0,0.12972513],[63419.0,0.23705784]],[[63431.0,0.003],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.0973],[63449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136141447,[[63430.0,0.080831],[63427.0,0.0455],[63426.0,0.3608],[63423.0,0.082539],[63422.0,0.04718613]],[[63431.0,0.003],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136141935,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63423.0,0.12972513],[63386.0,0.17032935]],[[63431.0,0.003],[63437.0,0.3608],[63438.0,0.0037],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136142136,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40798613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136142137,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40798613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.0488],[63444.0,0.09722221],[63455.0,0.083101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136142332,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40878613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.0488],[63444.0,0.09722221],[63455.0,0.083101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136143234,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40878613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.127615],[63444.0,0.01840921],[63455.0,0.083101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136143434,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.40798613],[63425.0,0.3616],[63423.0,0.14545384]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.127615],[63444.0,0.01840921],[63455.0,0.083101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136143734,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3616],[63425.0,0.40798613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.127615],[63444.0,0.01840921],[63452.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136143933,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40878613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63443.0,0.127615],[63444.0,0.01840921],[63452.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136144543,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40878613],[63423.0,0.14545384]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.127615],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136144738,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40878613],[63423.0,0.082539]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136144942,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.40878613],[63423.0,0.14545384]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136145241,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.40798613],[63425.0,0.3616],[63423.0,0.14545384]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136145445,[[63430.0,0.09950077],[63427.0,0.0455],[63426.0,0.40878613],[63425.0,0.3608],[63423.0,0.14545384]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136146452,[[63430.0,0.09950077],[63427.0,0.09268613],[63426.0,0.3616],[63425.0,0.3608],[63424.0,0.06291484]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136146753,[[63430.0,0.09950077],[63427.0,0.09268613],[63426.0,0.3608],[63425.0,0.3608],[63424.0,0.06291484]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136147335,[[63430.0,0.09950077],[63428.0,0.04718613],[63427.0,0.0455],[63426.0,0.3608],[63425.0,0.42371484]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136147545,[[63430.0,0.09950077],[63428.0,0.04718613],[63427.0,0.0455],[63426.0,0.42371484],[63425.0,0.36164]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136147740,[[63430.0,0.09950077],[63428.0,0.04718613],[63427.0,0.0455],[63426.0,0.42459484],[63425.0,0.3608]],[[63431.0,0.003],[63438.0,0.0037],[63442.0,0.078817],[63443.0,0.0488],[63444.0,0.01840921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136147942,[[63430.0,0.09950077],[63428.0,0.04718613],[63427.0,0.0455],[63426.0,0.42459484],[63425.0,0.3608]],[[63438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136147943,[[63437.0,0.078822],[63434.0,0.078825],[63430.0,1.17246077],[63428.0,0.06291484],[63427.0,0.0455]],[[63438.0,0.0037],[63451.0,0.0488],[63453.0,0.71732],[63455.0,0.0043],[63457.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136148151,[[63437.0,0.078822],[63434.0,0.078825],[63430.0,1.17246077],[63427.0,0.0455]],[[63451.0,0.0488],[63453.0,0.71732],[63457.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136148152,[[63444.0,0.078813],[63437.0,0.3608],[63435.0,0.04704276],[63434.0,0.078825],[63431.0,0.0964]],[[63445.0,0.0507],[63447.0,0.0037],[63450.0,0.01791387],[63451.0,0.174405],[63453.0,0.71732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136148334,[[63444.0,0.078813],[63437.0,0.41154276],[63433.0,0.06291484],[63431.0,0.0964],[63430.0,0.09950077]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.0956],[63452.0,0.0037],[63453.0,0.32392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136148543,[[63444.0,0.078813],[63437.0,0.41246276],[63433.0,0.06291484],[63431.0,0.0964],[63430.0,0.09950077]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.0956],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136148844,[[63444.0,0.078813],[63437.0,0.41246276],[63433.0,0.06291484],[63431.0,0.0964],[63430.0,0.09950077]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136149032,[[63444.0,0.078813],[63437.0,0.41346276],[63433.0,0.06291484],[63431.0,0.0964],[63430.0,0.09850077]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136149236,[[63444.0,0.078813],[63438.0,0.04704276],[63437.0,0.36642],[63434.0,0.06291484],[63431.0,0.0964]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136149438,[[63444.0,0.078813],[63437.0,0.36642],[63431.0,0.0964]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136149439,[[63444.0,0.079813],[63437.0,0.3655],[63436.0,0.04704276],[63433.0,0.06291484],[63431.0,0.0964]],[[63445.0,0.047],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136149934,[[63444.0,0.080813],[63437.0,0.3645],[63436.0,0.04704276],[63433.0,0.06291484],[63431.0,0.0964]],[[63445.0,0.051],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136151144,[[63444.0,0.002],[63440.0,0.078818],[63437.0,0.3645],[63436.0,0.04704276],[63433.0,0.06291484]],[[63445.0,0.051],[63450.0,0.01791387],[63451.0,0.0956],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136151349,[[63444.0,0.002],[63440.0,0.078818],[63438.0,0.01857883],[63437.0,0.3645],[63435.0,0.04704276]],[[63445.0,0.051],[63450.0,0.01791387],[63451.0,0.0956],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136151549,[[63444.0,0.002],[63440.0,0.078818],[63438.0,0.01857883],[63437.0,0.3645],[63435.0,0.04704276]],[[63445.0,0.129812],[63450.0,0.01791387],[63451.0,0.0956],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136151946,[[63444.0,0.002],[63437.0,0.3645],[63435.0,0.078823],[63434.0,0.04704276],[63417.0,0.43212733]],[[63445.0,0.129812],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136152249,[[63444.0,0.002],[63437.0,0.3645],[63436.0,0.078822],[63434.0,0.04704276],[63431.0,0.0468]],[[63445.0,0.129812],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037],[63453.0,0.40156264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136152449,[[63437.0,0.3645],[63436.0,0.12586476],[63426.0,0.43944474],[63421.0,0.14402176],[63417.0,0.3218]],[[63441.0,0.078817],[63445.0,0.051],[63450.0,0.01791387],[63451.0,0.174405],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136152748,[[63437.0,0.3608],[63436.0,0.12586476],[63433.0,0.0037],[63431.0,0.01783918],[63426.0,0.44024474]],[[63443.0,0.3608],[63445.0,0.051],[63448.0,0.0037],[63450.0,0.02161387],[63451.0,0.174405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136152934,[[63437.0,0.3608],[63436.0,0.04704276],[63433.0,0.0037],[63431.0,0.01783918],[63426.0,0.44024474]],[[63443.0,0.3608],[63445.0,0.051],[63448.0,0.0037],[63450.0,0.02161387],[63451.0,0.174405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136153140,[[63437.0,0.3608],[63435.0,0.04704276],[63433.0,0.0037],[63431.0,0.08075402],[63426.0,0.3616]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.051],[63448.0,0.0037],[63450.0,0.02161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136153335,[[63438.0,0.07882],[63437.0,0.3608],[63436.0,0.04704276],[63433.0,0.0037],[63432.0,0.06291484]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.051],[63448.0,0.0037],[63450.0,0.02161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136153650,[[63438.0,0.07882],[63437.0,0.3608],[63436.0,0.04704276],[63433.0,0.0037],[63432.0,0.06291484]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.02161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136153948,[[63438.0,0.07882],[63437.0,0.3628],[63436.0,0.04704276],[63433.0,0.0037],[63432.0,0.06291484]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.02161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136154150,[[63439.0,0.078819],[63437.0,0.3628],[63436.0,0.04704276],[63433.0,0.0037],[63432.0,0.06291484]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.02161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136154449,[[63439.0,0.078819],[63437.0,0.40984276],[63433.0,0.06661484],[63427.0,0.07864474],[63426.0,0.440435]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.02161387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136154645,[[63439.0,0.078819],[63437.0,0.41064276],[63433.0,0.06661484],[63427.0,0.07864474],[63426.0,0.439635]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136155044,[[63439.0,0.078819],[63437.0,0.3636],[63435.0,0.04704276],[63433.0,0.0037],[63432.0,0.06291484]],[[63441.0,0.078817],[63443.0,0.3608],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136155045,[[63439.0,0.078819],[63437.0,0.3636],[63435.0,0.04704276],[63433.0,0.0037],[63432.0,0.06291484]],[[63441.0,0.078817],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.0037],[63450.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136155241,[[63439.0,0.078819],[63437.0,0.3618],[63436.0,0.04704276],[63433.0,0.06661484],[63429.0,0.07864474]],[[63441.0,0.078817],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.0037],[63449.0,0.43956264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136155446,[[63439.0,0.078819],[63438.0,0.001],[63437.0,0.3618],[63436.0,0.04704276],[63433.0,0.06661484]],[[63440.0,0.078818],[63441.0,0.002],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136155745,[[63439.0,0.078819],[63438.0,0.001],[63437.0,0.3618],[63436.0,0.04704276],[63433.0,0.0037]],[[63440.0,0.078818],[63441.0,0.002],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136155946,[[63439.0,0.078819],[63438.0,0.001],[63437.0,0.3618],[63436.0,0.04704276],[63433.0,0.06661484]],[[63440.0,0.078818],[63441.0,0.002],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136156137,[[63439.0,0.079819],[63438.0,0.001],[63437.0,0.3608],[63436.0,0.04704276],[63433.0,0.06661484]],[[63440.0,0.078818],[63441.0,0.005],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136156344,[[63439.0,0.079819],[63438.0,0.001],[63437.0,0.40784276],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.078818],[63441.0,0.005],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136156540,[[63439.0,0.079819],[63438.0,0.001],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.078818],[63441.0,0.005],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136156736,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63408.0,0.14195281]],[[63440.0,0.080818],[63441.0,0.003],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136156942,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63412.0,0.20503327]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63470.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136157143,[[63439.0,0.080819],[63437.0,0.40864276],[63433.0,0.0037],[63412.0,0.20503327]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63470.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136157144,[[63439.0,0.080819],[63437.0,0.40864276],[63433.0,0.06661484],[63417.0,0.3218],[63416.0,0.11462733]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63452.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136157345,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63417.0,0.3218]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63453.0,0.41731516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136157643,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63417.0,0.3218]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63453.0,0.41847516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136157851,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63452.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136158041,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63429.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63452.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136158243,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63448.0,0.08246264],[63452.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136160049,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07881],[63448.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136160356,[[63439.0,0.080819],[63437.0,0.40864276],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07881],[63448.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136160357,[[63439.0,0.080819],[63437.0,0.3616],[63436.0,0.04704276],[63433.0,0.06661484],[63429.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07876264],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136160651,[[63439.0,0.080819],[63437.0,0.40784276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07876264],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136160850,[[63439.0,0.080819],[63437.0,0.40864276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07876264],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136161439,[[63439.0,0.080819],[63437.0,0.04784276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07876264],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136161646,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07876264],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136161950,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63432.0,0.3608]],[[63440.0,0.083818],[63443.0,0.37945776],[63445.0,0.047],[63447.0,0.07876264],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136162154,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63432.0,0.3608]],[[63440.0,0.005],[63443.0,0.37945776],[63444.0,0.078813],[63445.0,0.047],[63447.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136162453,[[63439.0,0.080819],[63437.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63432.0,0.3608]],[[63440.0,0.005],[63443.0,0.37945776],[63444.0,0.078813],[63445.0,0.047],[63447.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136163351,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63432.0,0.43944474]],[[63440.0,0.005],[63443.0,0.3608],[63444.0,0.078813],[63445.0,0.047],[63447.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136163748,[[63439.0,0.080819],[63438.0,0.04704276],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.43944474]],[[63440.0,0.005],[63443.0,0.3608],[63444.0,0.09709679],[63445.0,0.047],[63447.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136163948,[[63439.0,0.080819],[63438.0,0.04704276],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.44024474]],[[63440.0,0.005],[63443.0,0.3608],[63444.0,0.09709679],[63445.0,0.047],[63448.0,0.08246264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136164350,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.44024474],[63429.0,0.09452176]],[[63440.0,0.005],[63443.0,0.3608],[63444.0,0.09709679],[63445.0,0.047],[63447.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136164856,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.44024474],[63430.0,0.12683]],[[63440.0,0.005],[63443.0,0.3608],[63444.0,0.09709679],[63445.0,0.047],[63447.0,0.07876264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136165153,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.44024474],[63430.0,0.048]],[[63440.0,0.005],[63442.0,0.078817],[63443.0,0.3608],[63444.0,0.09709679],[63445.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136165154,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.44024474],[63430.0,0.048]],[[63440.0,0.005],[63442.0,0.078817],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136165355,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63432.0,0.3616]],[[63440.0,0.005],[63442.0,0.078817],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136165356,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63432.0,0.3616]],[[63440.0,0.005],[63442.0,0.078817],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.13447264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136165555,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63432.0,0.3608]],[[63440.0,0.005],[63442.0,0.078817],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.13447264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136165961,[[63439.0,0.080819],[63437.0,0.04704276],[63436.0,0.01865954],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.005],[63442.0,0.078817],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.13447264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136166263,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63428.0,0.09452176]],[[63440.0,0.083818],[63443.0,0.3608],[63444.0,0.09704643],[63445.0,0.05571],[63455.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136166458,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63428.0,0.09452176]],[[63440.0,0.083818],[63443.0,0.3608],[63444.0,0.09704643],[63445.0,0.05571],[63447.0,0.07881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136166643,[[63439.0,0.080819],[63437.0,0.04704276],[63435.0,0.06291484],[63433.0,0.0037],[63427.0,0.09452176]],[[63440.0,0.083818],[63443.0,0.3608],[63444.0,0.09704643],[63445.0,0.05571],[63447.0,0.17332516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136166852,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63427.0,0.09452176]],[[63440.0,0.083818],[63443.0,0.43956264],[63444.0,0.01828379],[63445.0,0.05571],[63447.0,0.17332516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136167159,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.08094219],[63433.0,0.0037],[63427.0,0.09452176]],[[63440.0,0.083818],[63443.0,0.36188],[63444.0,0.09704643],[63445.0,0.05571],[63447.0,0.17332516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136167459,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.43956264],[63444.0,0.01828379],[63445.0,0.05571],[63446.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136167647,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.44076265],[63444.0,0.01828379],[63445.0,0.05571],[63447.0,0.17332516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136168057,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.44076265],[63444.0,0.01828379],[63445.0,0.05571],[63446.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136168359,[[63439.0,0.080819],[63438.0,0.04704276],[63434.0,0.01802735],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.44076265],[63444.0,0.01828379],[63445.0,0.05571],[63446.0,0.09451516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136168360,[[63439.0,0.080819],[63438.0,0.04704276],[63436.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.36200001],[63444.0,0.01828379],[63445.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136168749,[[63439.0,0.080819],[63438.0,0.04704276],[63436.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136169269,[[63439.0,0.12786176],[63436.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037],[63429.0,0.09452176]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136169852,[[63439.0,0.12786176],[63436.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037],[63428.0,0.09452176]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136170259,[[63439.0,0.12786176],[63436.0,0.06291484],[63434.0,0.01802735],[63433.0,0.0037],[63429.0,0.09452176]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136170645,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63429.0,0.09452176],[63395.0,0.09273023]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136170846,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63428.0,0.09452176],[63417.0,0.12618027]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136171053,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63429.0,0.09452176],[63418.0,0.12618027]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136171253,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.08234474],[63432.0,0.3608],[63429.0,0.09452176]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136171861,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.08234474],[63432.0,0.3608],[63429.0,0.09452176]],[[63440.0,0.083818],[63441.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136172050,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.08234474],[63432.0,0.3608],[63429.0,0.09452176]],[[63440.0,0.083818],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136172255,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.43944474],[63428.0,0.09452176]],[[63440.0,0.181218],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136172660,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.45750896],[63428.0,0.09452176]],[[63440.0,0.181218],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.05571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136173157,[[63439.0,0.12786176],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.45750896],[63429.0,0.09452176]],[[63440.0,0.181218],[63442.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136173554,[[63439.0,0.080819],[63438.0,0.04704276],[63436.0,0.06291484],[63433.0,0.0037],[63432.0,0.45750896]],[[63440.0,0.181218],[63441.0,0.07876264],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136173964,[[63439.0,0.002],[63438.0,0.04704276],[63436.0,0.14173784],[63433.0,0.0037],[63432.0,0.44028474]],[[63440.0,0.181218],[63441.0,0.07876264],[63443.0,0.3608],[63444.0,0.09709679],[63445.0,0.15022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136174159,[[63439.0,0.002],[63437.0,0.04704276],[63436.0,0.078823],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.25998064],[63443.0,0.3608],[63444.0,0.19161195],[63445.0,0.05571],[63451.0,0.18907269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136174466,[[63439.0,0.002],[63438.0,0.04704276],[63436.0,0.078823],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.25998064],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.134523],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136174664,[[63439.0,0.002],[63437.0,0.04704276],[63436.0,0.078823],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.25998064],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.134523],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136174866,[[63439.0,0.002],[63437.0,0.04704276],[63436.0,0.078823],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.25998064],[63443.0,0.45531516],[63444.0,0.01828379],[63445.0,0.134523],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136175059,[[63439.0,0.002],[63437.0,0.04704276],[63436.0,0.078823],[63434.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.181218],[63443.0,0.45639516],[63444.0,0.01828379],[63445.0,0.134523],[63448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136175261,[[63439.0,0.002],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63426.0,0.440555]],[[63440.0,0.2600098],[63443.0,0.36188],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136175464,[[63439.0,0.002],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63426.0,0.440555]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136175954,[[63439.0,0.002],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63429.0,0.01801321]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136176154,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63429.0,0.01801321]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136176361,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63429.0,0.09665795]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136176663,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63430.0,0.07864474]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136177261,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63429.0,0.09665795]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.15022516],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136177459,[[63439.0,0.080819],[63437.0,0.04704276],[63433.0,0.06661484],[63429.0,0.09665795],[63411.0,0.44798027]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136177658,[[63439.0,0.080819],[63437.0,0.04704276],[63433.0,0.06661484],[63429.0,0.09665795],[63412.0,0.12618027]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136179464,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.06291484],[63433.0,0.0037],[63429.0,0.09665795]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136179665,[[63439.0,0.080819],[63437.0,0.04704276],[63433.0,0.0037],[63429.0,0.09665795]],[[63440.0,0.2600098],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136179666,[[63439.0,0.080819],[63437.0,0.04704276],[63433.0,0.06661484],[63429.0,0.09665795],[63414.0,0.07885]],[[63440.0,0.21030297],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.05571],[63448.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136179856,[[63439.0,0.080819],[63437.0,0.04704276],[63434.0,0.10831484],[63433.0,0.0037],[63431.0,0.07864474]],[[63440.0,0.16260297],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.047],[63448.0,0.130309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136180061,[[63439.0,0.080819],[63438.0,0.04704276],[63435.0,0.06291484],[63434.0,0.0454],[63433.0,0.0037]],[[63440.0,0.083818],[63442.0,0.07878497],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.14151516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136180263,[[63439.0,0.12786176],[63436.0,0.06291484],[63434.0,0.0454],[63433.0,0.0037],[63432.0,0.44032474]],[[63440.0,0.083818],[63442.0,0.07878497],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.14151516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136181060,[[63439.0,0.12786176],[63436.0,0.06291484],[63434.0,0.0454],[63433.0,0.0037],[63432.0,0.44032474]],[[63440.0,0.083818],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.14151516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136181061,[[63439.0,0.12786176],[63436.0,0.06291484],[63434.0,0.0454],[63433.0,0.0037],[63432.0,0.44032474]],[[63440.0,0.083818],[63441.0,0.07878497],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.14151516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136181469,[[63439.0,0.04904276],[63436.0,0.06291484],[63435.0,0.078823],[63434.0,0.0454],[63433.0,0.0037]],[[63440.0,0.083818],[63441.0,0.07878497],[63443.0,0.3608],[63444.0,0.01828379],[63445.0,0.22032816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136181667,[[63439.0,0.002],[63438.0,0.04704276],[63436.0,0.078823],[63435.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.16260297],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.125813],[63451.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136181852,[[63439.0,0.002],[63438.0,0.04704276],[63436.0,0.078823],[63435.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.3608],[63444.0,0.11279895],[63445.0,0.125813],[63453.0,0.43306769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136182052,[[63439.0,0.002],[63438.0,0.04704276],[63436.0,0.078823],[63435.0,0.06291484],[63433.0,0.0037]],[[63440.0,0.083818],[63443.0,0.45531516],[63444.0,0.01828379],[63445.0,0.125813],[63451.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136182259,[[63437.0,0.04604276],[63434.0,0.06291484],[63433.0,0.0037],[63432.0,0.078827],[63427.0,0.0452]],[[63439.0,0.551699],[63440.0,0.63055705],[63443.0,0.45651517],[63444.0,0.01828379],[63445.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136182459,[[63432.0,0.14174184],[63430.0,0.0037],[63428.0,0.07864474],[63427.0,0.0452],[63426.0,0.36168]],[[63433.0,0.078827],[63438.0,0.02555705],[63439.0,0.551699],[63440.0,0.10059516],[63443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136182773,[[63431.0,0.06291484],[63427.0,0.07864474],[63426.0,0.3608],[63425.0,0.0037],[63423.0,0.09452176]],[[63432.0,0.078828],[63435.0,0.07881308],[63437.0,0.3608],[63439.0,0.17441416],[63440.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136182953,[[63429.0,0.06291484],[63425.0,0.0037],[63423.0,0.07864474],[63419.0,0.01897582],[63418.0,0.09452176]],[[63432.0,0.078828],[63435.0,0.07881308],[63437.0,0.3608],[63439.0,0.17441416],[63440.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136182954,[[63429.0,0.06291484],[63425.0,0.0037],[63423.0,0.07864474],[63419.0,0.01897582],[63418.0,0.09452176]],[[63431.0,0.078829],[63432.0,0.07436014],[63435.0,0.09451516],[63437.0,0.7216],[63438.0,0.47292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136183160,[[63422.0,0.0037],[63413.0,0.07864474],[63409.0,0.09452176],[63408.0,0.0452],[63405.0,0.3651]],[[63430.0,0.38636207],[63431.0,0.645989],[63432.0,0.6488],[63435.0,0.39436],[63437.0,0.36562001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136183453,[[63419.0,0.0037],[63408.0,0.12384474],[63405.0,0.3616],[63403.0,0.09452176],[63402.0,0.0043]],[[63420.0,0.078843],[63423.0,0.3608],[63424.0,0.09454045],[63429.0,0.28723068],[63430.0,0.3688498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136183667,[[63411.0,0.078854],[63408.0,0.0452],[63407.0,0.07864474],[63405.0,0.3608],[63403.0,0.09452176]],[[63416.0,0.075148],[63420.0,0.02556207],[63422.0,0.3608],[63423.0,0.45534045],[63429.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136183857,[[63411.0,0.078854],[63408.0,0.0452],[63407.0,0.07864474],[63405.0,0.3608],[63403.0,0.09452176]],[[63414.0,0.3608],[63415.0,0.078849],[63419.0,0.12429045],[63422.0,0.3608],[63423.0,0.09562045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136184061,[[63411.0,0.078854],[63408.0,0.0452],[63405.0,0.3608],[63404.0,0.12854474],[63400.0,0.45532176]],[[63414.0,0.3608],[63415.0,0.078849],[63419.0,0.0455],[63422.0,0.43959045],[63426.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136184253,[[63411.0,0.078854],[63408.0,0.0452],[63405.0,0.3608],[63404.0,0.12854474],[63400.0,0.3616]],[[63414.0,0.3608],[63419.0,0.0455],[63422.0,0.44071046],[63423.0,0.078839],[63426.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136184458,[[63411.0,0.078854],[63408.0,0.0452],[63405.0,0.3608],[63404.0,0.12854474],[63400.0,0.3608]],[[63414.0,0.3608],[63419.0,0.0455],[63422.0,0.44071046],[63423.0,0.078839],[63426.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136184864,[[63408.0,0.0452],[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.12854474],[63400.0,0.3608]],[[63414.0,0.3608],[63419.0,0.0455],[63422.0,0.44071046],[63423.0,0.078839],[63426.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136185068,[[63408.0,0.0452],[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.43944474]],[[63411.0,0.078855],[63414.0,0.3608],[63419.0,0.0455],[63420.0,0.0037],[63422.0,0.44071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136185263,[[63408.0,0.0452],[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.44024474]],[[63411.0,0.078855],[63414.0,0.3608],[63419.0,0.0455],[63420.0,0.0037],[63422.0,0.44071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136185469,[[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.44024474],[63395.0,0.09452176]],[[63411.0,0.078855],[63414.0,0.3608],[63419.0,0.0455],[63420.0,0.0037],[63422.0,0.44071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136185679,[[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.44024474],[63399.0,0.0498]],[[63410.0,0.078855],[63414.0,0.3608],[63419.0,0.0455],[63420.0,0.0037],[63422.0,0.44071046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136185965,[[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3616],[63399.0,0.0498]],[[63410.0,0.078855],[63414.0,0.3608],[63417.0,0.0037],[63419.0,0.0455],[63420.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136186160,[[63406.0,0.07886],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608],[63399.0,0.0498]],[[63410.0,0.078855],[63414.0,0.3608],[63417.0,0.0037],[63419.0,0.0455],[63422.0,0.43959045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136186364,[[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608],[63399.0,0.0498]],[[63410.0,0.078855],[63414.0,0.3608],[63417.0,0.0037],[63419.0,0.0455],[63422.0,0.43959045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136186365,[[63407.0,0.078859],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608],[63399.0,0.0498]],[[63410.0,0.078855],[63414.0,0.3608],[63416.0,0.0484],[63417.0,0.0037],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136186876,[[63408.0,0.084858],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608],[63399.0,0.06841851]],[[63410.0,0.078855],[63414.0,0.37916698],[63416.0,0.0484],[63417.0,0.0037],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136187265,[[63410.0,0.078855],[63408.0,0.006],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608]],[[63414.0,0.45801798],[63416.0,0.0484],[63417.0,0.0037],[63418.0,0.0453],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136187465,[[63410.0,0.078855],[63408.0,0.006],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608]],[[63414.0,0.45801798],[63416.0,0.0484],[63418.0,0.0453],[63420.0,0.0037],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136187962,[[63410.0,0.078855],[63408.0,0.019],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608]],[[63411.0,0.001],[63414.0,0.45801798],[63416.0,0.0484],[63418.0,0.0453],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136188170,[[63410.0,0.078855],[63408.0,0.019],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608]],[[63411.0,0.001],[63413.0,0.078852],[63414.0,0.38036699],[63416.0,0.0484],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136188374,[[63410.0,0.078855],[63408.0,0.019],[63405.0,0.3608],[63404.0,0.0499],[63400.0,0.3608]],[[63411.0,0.001],[63412.0,0.078853],[63414.0,0.37916698],[63416.0,0.0484],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136188575,[[63410.0,0.078855],[63408.0,0.013],[63407.0,0.005],[63405.0,0.3608],[63404.0,0.0499]],[[63411.0,0.001],[63412.0,0.078853],[63414.0,0.37916698],[63416.0,0.0484],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136188764,[[63410.0,0.080855],[63407.0,0.005],[63405.0,0.3608],[63404.0,0.0499],[63366.0,0.17234402]],[[63412.0,0.078853],[63414.0,0.37916698],[63416.0,0.0484],[63418.0,0.0453],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136188964,[[63410.0,0.080855],[63407.0,0.005],[63405.0,0.3608],[63404.0,0.0499],[63367.0,0.17234402]],[[63412.0,0.078853],[63414.0,0.37916698],[63416.0,0.0484],[63418.0,0.0453],[63756.0,0.15708069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136189159,[[63410.0,0.082855],[63405.0,0.3608],[63404.0,0.0499],[63395.0,0.07864474],[63391.0,0.09452176]],[[63412.0,0.078853],[63414.0,0.37916698],[63416.0,0.0484],[63418.0,0.0453],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136189570,[[63411.0,0.078854],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63395.0,0.07864474]],[[63412.0,0.078853],[63414.0,0.37916698],[63416.0,0.0484],[63418.0,0.0453],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136189874,[[63412.0,0.078853],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63396.0,0.07864474]],[[63414.0,0.439651],[63416.0,0.0484],[63418.0,0.0453],[63427.0,0.07879045],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190068,[[63412.0,0.078853],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63395.0,0.07864474]],[[63414.0,0.439651],[63416.0,0.0484],[63418.0,0.0453],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190069,[[63412.0,0.078853],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63395.0,0.07864474]],[[63414.0,0.439651],[63416.0,0.0484],[63418.0,0.0453],[63428.0,0.07879045],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190367,[[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63395.0,0.07864474]],[[63414.0,0.439651],[63416.0,0.0484],[63418.0,0.0453],[63428.0,0.07879045],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190368,[[63413.0,0.078852],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63398.0,0.126269]],[[63414.0,0.439651],[63415.0,0.01815373],[63416.0,0.0484],[63418.0,0.0453],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190570,[[63413.0,0.078852],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63398.0,0.126269]],[[63414.0,0.3608],[63415.0,0.01815373],[63416.0,0.0484],[63418.0,0.124146],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190779,[[63413.0,0.078852],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63398.0,0.126269]],[[63414.0,0.3608],[63416.0,0.0484],[63417.0,0.078847],[63418.0,0.0453],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136190957,[[63413.0,0.078852],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63398.0,0.126269]],[[63414.0,0.3608],[63416.0,0.127248],[63418.0,0.0453],[63427.0,0.078835],[63452.0,0.31542528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136191265,[[63413.0,0.078852],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63398.0,0.126269]],[[63414.0,0.3608],[63416.0,0.127248],[63418.0,0.0453],[63427.0,0.078835],[63441.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136191464,[[63413.0,0.078852],[63410.0,0.004],[63405.0,0.3608],[63404.0,0.0499],[63399.0,0.0498]],[[63414.0,0.3608],[63416.0,0.127248],[63417.0,0.0183925],[63418.0,0.0453],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136191659,[[63413.0,0.078852],[63410.0,0.002],[63405.0,0.3608],[63404.0,0.0499],[63399.0,0.0498]],[[63414.0,0.3608],[63416.0,0.127248],[63417.0,0.0183925],[63418.0,0.0453],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136191966,[[63413.0,0.078852],[63411.0,0.001],[63410.0,0.002],[63405.0,0.3608],[63404.0,0.0499]],[[63414.0,0.3608],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136192458,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499],[63366.0,0.17234402],[63353.0,0.0690335]],[[63414.0,0.3608],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136192663,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499],[63367.0,0.17234402],[63354.0,0.0690335]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136192868,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136192869,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499],[63368.0,0.17234402],[63353.0,0.0690335]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136193071,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499],[63365.0,0.17234402],[63354.0,0.0690335]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136193258,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63418.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136193259,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499],[63376.0,0.27645327],[63366.0,0.17234402]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63429.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136193457,[[63413.0,0.078852],[63405.0,0.3608],[63404.0,0.0499],[63386.0,0.078884],[63376.0,0.27645327]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63428.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136194077,[[63413.0,0.078852],[63406.0,0.01813003],[63405.0,0.3608],[63404.0,0.0499],[63402.0,0.078865]],[[63414.0,0.3628],[63415.0,0.07885],[63416.0,0.0484],[63417.0,0.0183925],[63428.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136196863,[[63413.0,0.078852],[63406.0,0.01813003],[63404.0,0.4107],[63402.0,0.078865],[63397.0,0.3608]],[[63414.0,0.3628],[63415.0,0.07885],[63417.0,0.0183925],[63427.0,0.0459],[63428.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136197060,[[63413.0,0.078852],[63406.0,0.01813003],[63404.0,0.4115],[63402.0,0.078865],[63397.0,0.3608]],[[63414.0,0.3628],[63415.0,0.07885],[63417.0,0.0183925],[63427.0,0.0459],[63428.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136199171,[[63413.0,0.078852],[63406.0,0.01813003],[63404.0,0.4115],[63402.0,0.078865]],[[63414.0,0.3628],[63417.0,0.0183925],[63427.0,0.0459],[63428.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136199172,[[63413.0,0.078852],[63410.0,0.3608],[63406.0,0.09699003],[63404.0,0.4115],[63402.0,0.078865]],[[63414.0,0.002],[63417.0,0.0183925],[63427.0,0.0459],[63428.0,0.4059],[63445.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136199362,[[63413.0,0.078852],[63410.0,0.3608],[63406.0,0.01813003],[63404.0,0.0507],[63402.0,0.078865]],[[63414.0,0.002],[63417.0,0.0183925],[63424.0,0.078839],[63427.0,0.0459],[63428.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136199566,[[63413.0,0.078852],[63410.0,0.3608],[63406.0,0.01813003],[63404.0,0.0499],[63402.0,0.078865]],[[63414.0,0.002],[63417.0,0.0183925],[63424.0,0.078839],[63427.0,0.0459],[63428.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136199763,[[63410.0,0.3608],[63406.0,0.01813003],[63404.0,0.0499],[63396.0,0.07864474],[63392.0,0.09452176]],[[63414.0,0.002],[63417.0,0.0183925],[63420.0,0.082544],[63427.0,0.0459],[63428.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136200068,[[63411.0,0.078854],[63404.0,0.4107],[63395.0,0.07864474],[63391.0,0.09452176],[63380.0,0.20507227]],[[63412.0,0.078854],[63414.0,0.002],[63416.0,0.3608],[63417.0,0.0183925],[63420.0,0.082544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136200269,[[63411.0,0.078854],[63404.0,0.4115],[63398.0,0.487069],[63395.0,0.07864474],[63394.0,0.078875]],[[63412.0,0.078854],[63414.0,0.002],[63416.0,0.4099],[63417.0,0.0183925],[63420.0,0.082544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136200467,[[63411.0,0.078854],[63404.0,0.4115],[63398.0,0.487069],[63395.0,0.07864474],[63394.0,0.078875]],[[63412.0,0.078854],[63414.0,0.002],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136200966,[[63411.0,0.078854],[63410.0,0.002],[63404.0,0.4115],[63398.0,0.487069],[63395.0,0.07864474]],[[63412.0,0.078854],[63414.0,0.001],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136201678,[[63411.0,0.079854],[63404.0,0.4115],[63398.0,0.487069],[63395.0,0.07864474],[63369.0,0.3495419]],[[63412.0,0.078854],[63414.0,0.001],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136201977,[[63411.0,0.080854],[63404.0,0.4115],[63398.0,0.487069],[63395.0,0.07864474],[63369.0,0.17719788]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136202173,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069],[63396.0,0.07864474],[63392.0,0.09452176]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63431.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136202975,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069],[63396.0,0.07864474],[63393.0,0.09452176]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63432.0,0.09884045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136203176,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069],[63397.0,0.07864474],[63393.0,0.09452176]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63431.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136203678,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069],[63397.0,0.07864474],[63393.0,0.09452176]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63432.0,0.09884045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136203863,[[63411.0,0.080854],[63404.0,0.42948234],[63401.0,0.078866],[63398.0,0.487069],[63397.0,0.07864474]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63432.0,0.09884045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136204069,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069],[63397.0,0.07864474],[63393.0,0.17339676]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63427.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136205080,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.56571374],[63394.0,0.09452176],[63393.0,0.078875]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63427.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136205380,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.56571374],[63395.0,0.09452176],[63393.0,0.078875]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63427.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136205769,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.56571374],[63394.0,0.09452176],[63393.0,0.078875]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63427.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136205965,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069],[63397.0,0.07864474],[63394.0,0.09452176]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63426.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136206179,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.487069]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136206180,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.56571374],[63395.0,0.09452176],[63387.0,0.11032733]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63425.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136206479,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.56571374],[63387.0,0.11032733]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63425.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136206480,[[63411.0,0.080854],[63404.0,0.42948234],[63398.0,0.56571374],[63394.0,0.09452176],[63387.0,0.11032733]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.41098],[63417.0,0.0183925],[63425.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136206678,[[63411.0,0.080854],[63404.0,0.06868234],[63398.0,0.20491374],[63394.0,0.09452176],[63387.0,0.11032733]],[[63412.0,0.078854],[63415.0,0.0478],[63416.0,0.05018],[63417.0,0.0183925],[63425.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136206982,[[63411.0,0.080854],[63404.0,0.42868234],[63401.0,0.078866],[63398.0,0.20491374],[63396.0,0.3608]],[[63412.0,0.078854],[63414.0,0.3608],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136207177,[[63411.0,0.080854],[63404.0,0.42948234],[63401.0,0.078866],[63399.0,0.12844474],[63398.0,0.126269]],[[63412.0,0.078854],[63414.0,0.3608],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136208176,[[63413.0,0.078852],[63411.0,0.002],[63404.0,0.42948234],[63401.0,0.078866],[63400.0,0.07864474]],[[63414.0,0.3608],[63415.0,0.0478],[63416.0,0.127948],[63417.0,0.0183925],[63423.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136208372,[[63413.0,0.078852],[63411.0,0.002],[63404.0,0.42948234],[63401.0,0.078866],[63400.0,0.07864474]],[[63414.0,0.3608],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63423.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136209176,[[63413.0,0.078852],[63411.0,0.002],[63404.0,0.42948234],[63401.0,0.15751074],[63398.0,0.22079076]],[[63414.0,0.3608],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63422.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136209478,[[63413.0,0.078852],[63411.0,0.002],[63404.0,0.42948234],[63401.0,0.15751074],[63398.0,0.22079076]],[[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.443344],[63422.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136209682,[[63413.0,0.078852],[63411.0,0.002],[63404.0,0.42948234],[63401.0,0.15751074],[63398.0,0.22079076]],[[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724],[63422.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136209978,[[63413.0,0.078852],[63404.0,0.42948234],[63402.0,0.07864474],[63401.0,0.078866],[63398.0,0.22079076]],[[63414.0,0.3628],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136210184,[[63413.0,0.078852],[63404.0,0.42948234],[63402.0,0.07864474],[63401.0,0.078866],[63398.0,0.22079076]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136210582,[[63413.0,0.078852],[63404.0,0.42948234],[63402.0,0.07864474],[63401.0,0.078866],[63398.0,0.22079076]],[[63414.0,0.07985],[63415.0,0.0488],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136211277,[[63413.0,0.078852],[63404.0,0.42948234],[63403.0,0.07864474],[63401.0,0.078866],[63398.0,0.126269]],[[63414.0,0.07985],[63415.0,0.0488],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136211278,[[63413.0,0.078852],[63404.0,0.42948234],[63403.0,0.07864474],[63401.0,0.078866],[63398.0,0.126269]],[[63414.0,0.07985],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136211481,[[63413.0,0.078852],[63404.0,0.42948234],[63403.0,0.07864474],[63401.0,0.078866],[63398.0,0.126269]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136211778,[[63413.0,0.078852],[63404.0,0.42948234],[63403.0,0.07864474],[63401.0,0.078866],[63398.0,0.126269]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136211981,[[63413.0,0.078852],[63404.0,0.42948234],[63403.0,0.07864474],[63401.0,0.078866],[63398.0,0.126269]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63420.0,0.51951445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136212192,[[63413.0,0.078852],[63406.0,0.07864474],[63404.0,0.42948234],[63401.0,0.078866],[63400.0,0.09452176]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63418.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136213086,[[63413.0,0.078852],[63404.0,0.42948234],[63401.0,0.078866],[63400.0,0.09452176]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.0183925],[63418.0,0.07879045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136213087,[[63413.0,0.078852],[63408.0,0.07864474],[63404.0,0.42948234],[63402.0,0.09452176],[63401.0,0.078866]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136213785,[[63413.0,0.078852],[63407.0,0.07864474],[63404.0,0.42948234],[63402.0,0.09452176],[63401.0,0.078866]],[[63414.0,0.44165],[63415.0,0.12659045],[63416.0,0.0491],[63417.0,0.0183925],[63421.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136214303,[[63413.0,0.078852],[63409.0,0.07864474],[63404.0,0.42948234],[63403.0,0.09452176],[63401.0,0.078866]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.09718295],[63422.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136214488,[[63413.0,0.078852],[63409.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63403.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136214672,[[63413.0,0.078852],[63409.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63403.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.09718295],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136214875,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63403.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136215071,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63402.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136215280,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63403.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136215788,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63402.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136216085,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63403.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136216286,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63403.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.0478],[63416.0,0.12789045],[63417.0,0.0183925],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136216587,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.42948234],[63402.0,0.09452176]],[[63414.0,0.08085],[63415.0,0.12659045],[63416.0,0.0491],[63417.0,0.0183925],[63421.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136216890,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.5240041],[63397.0,0.11032733]],[[63414.0,0.52048923],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136217184,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.09822176],[63404.0,0.42948234],[63397.0,0.11032733]],[[63414.0,0.52048923],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136217185,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.09822176],[63404.0,0.42948234],[63397.0,0.11032733]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.079924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136217385,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.09822176],[63404.0,0.42948234],[63397.0,0.11032733]],[[63414.0,0.52049507],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136217580,[[63413.0,0.078852],[63409.0,0.07864474],[63405.0,0.09822176],[63404.0,0.42948234],[63397.0,0.11032733]],[[63414.0,0.52049507],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136217790,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.09822176],[63404.0,0.42948234],[63397.0,0.11032733]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136218690,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.5240041],[63397.0,0.11032733]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136219884,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.09822176],[63404.0,0.42948234],[63397.0,0.11032733]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136220086,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.5240041],[63397.0,0.11032733]],[[63414.0,0.44165],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136222085,[[63413.0,0.078852],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.5240041],[63397.0,0.11032733]],[[63414.0,0.52047427],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295],[63420.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136223089,[[63409.0,0.078855],[63408.0,0.07864474],[63405.0,0.0037],[63404.0,0.5240041],[63397.0,0.11032733]],[[63410.0,0.078856],[63414.0,0.52047427],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136223394,[[63409.0,0.078855],[63408.0,0.07864474],[63404.0,0.5240041],[63397.0,0.11032733]],[[63410.0,0.078856],[63414.0,0.52047427],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11293295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136223395,[[63409.0,0.078855],[63408.0,0.07864474],[63404.0,0.5240041],[63401.0,0.0037],[63397.0,0.11032733]],[[63410.0,0.078856],[63414.0,0.53026427],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11663295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136223593,[[63408.0,0.07864474],[63404.0,0.50602176],[63401.0,0.0037],[63398.0,0.0474],[63396.0,0.47112733]],[[63414.0,0.53026427],[63415.0,0.0478],[63416.0,0.0491],[63417.0,0.11663295],[63429.0,0.34402022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136223799,[[63406.0,0.07886],[63404.0,0.0008],[63402.0,0.07864474],[63401.0,0.0037],[63399.0,0.14432176]],[[63407.0,0.078859],[63411.0,0.3608],[63412.0,0.09454045],[63413.0,0.10441989],[63414.0,0.37151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136224097,[[63406.0,0.07886],[63399.0,0.0498],[63398.0,0.08234474],[63396.0,0.37972501],[63395.0,0.14232176]],[[63407.0,0.15762958],[63410.0,0.12011101],[63411.0,0.3608],[63413.0,0.078852],[63414.0,0.37521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136224298,[[63406.0,0.07886],[63399.0,0.0498],[63398.0,0.08234474],[63396.0,0.37892501],[63395.0,0.0478]],[[63407.0,0.36762958],[63410.0,0.09454045],[63411.0,0.3608],[63413.0,0.078852],[63414.0,0.37521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136224486,[[63403.0,0.078864],[63399.0,0.0498],[63398.0,0.08234474],[63396.0,0.37892501],[63395.0,0.0478]],[[63404.0,0.078863],[63407.0,0.23557135],[63409.0,0.0453],[63410.0,0.09454045],[63411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136224687,[[63399.0,0.078868],[63397.0,0.07864474],[63396.0,0.3608],[63395.0,0.0478],[63394.0,0.0037]],[[63400.0,0.078869],[63404.0,0.3608],[63406.0,0.07876994],[63407.0,0.21],[63409.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136224894,[[63399.0,0.078868],[63396.0,0.3608],[63395.0,0.12644474],[63393.0,0.0497],[63391.0,0.0531]],[[63400.0,0.078869],[63404.0,0.3608],[63405.0,0.07876994],[63407.0,0.2137],[63409.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225200,[[63396.0,0.439672],[63395.0,0.0478],[63394.0,0.07864474],[63393.0,0.0497],[63391.0,0.0037]],[[63398.0,0.078871],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0455],[63406.0,0.15763094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225382,[[63396.0,0.078872],[63395.0,0.0478],[63393.0,0.12834474],[63391.0,0.0037],[63386.0,0.09452176]],[[63398.0,0.439671],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0455],[63406.0,0.15763094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225582,[[63396.0,0.078872],[63391.0,0.08234474],[63384.0,0.14392176],[63374.0,0.3269],[63372.0,0.11032733]],[[63398.0,0.439671],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0455],[63406.0,0.15763094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225583,[[63396.0,0.078872],[63391.0,0.08234474],[63384.0,0.14392176],[63374.0,0.3269],[63372.0,0.11032733]],[[63398.0,0.439671],[63403.0,0.0492],[63404.0,0.43956994],[63405.0,0.0455],[63406.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225786,[[63396.0,0.078872],[63391.0,0.0037],[63390.0,0.09699415],[63387.0,0.0968],[63384.0,0.0494]],[[63398.0,0.439671],[63403.0,0.12796994],[63404.0,0.36188],[63405.0,0.0455],[63406.0,0.078861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225985,[[63391.0,0.0037],[63390.0,0.09699415],[63387.0,0.0968],[63384.0,0.0494]],[[63398.0,0.439671],[63403.0,0.12796994],[63404.0,0.36188],[63405.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136225986,[[63397.0,0.078872],[63391.0,0.0037],[63390.0,0.09699415],[63387.0,0.0968],[63386.0,0.078885]],[[63398.0,0.3478],[63400.0,0.001],[63401.0,0.078867],[63403.0,0.0492],[63404.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136226204,[[63397.0,0.078872],[63390.0,0.01834941],[63389.0,0.08234474],[63387.0,0.0968],[63386.0,0.078885]],[[63398.0,0.3478],[63400.0,0.001],[63401.0,0.157735],[63403.0,0.0492],[63404.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136226398,[[63397.0,0.078872],[63396.0,0.014],[63390.0,0.01834941],[63389.0,0.08234474],[63387.0,0.0968]],[[63398.0,0.3478],[63400.0,0.001],[63401.0,0.078867],[63403.0,0.0492],[63404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136226697,[[63397.0,0.078872],[63396.0,0.014],[63390.0,0.01834941],[63389.0,0.08234474],[63387.0,0.0968]],[[63398.0,0.42667],[63400.0,0.001],[63403.0,0.0492],[63404.0,0.3608],[63411.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136226996,[[63397.0,0.078872],[63396.0,0.022],[63390.0,0.01834941],[63389.0,0.08234474],[63387.0,0.0968]],[[63398.0,0.42767],[63403.0,0.0492],[63404.0,0.3608],[63411.0,0.09454045],[63435.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136227300,[[63397.0,0.078872],[63396.0,0.022],[63390.0,0.01834941],[63389.0,0.0037],[63388.0,0.07864474]],[[63398.0,0.42767],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136228199,[[63397.0,0.078872],[63396.0,0.015],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.17544474]],[[63398.0,0.42767],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136228496,[[63397.0,0.079872],[63396.0,0.007],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.17544474]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136228692,[[63397.0,0.079872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.17544474]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136228693,[[63397.0,0.079872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.17544474],[63364.0,0.66963337]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.128062],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136228892,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.17544474],[63364.0,0.66963337]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136229091,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.0968],[63386.0,0.07864474]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63407.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136229308,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.17544474],[63346.0,0.02368]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.128062],[63407.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136229502,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.0968],[63386.0,0.07864474]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.128062],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136230398,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.0968],[63386.0,0.15752974]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136230989,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.0037],[63387.0,0.0968],[63386.0,0.07864474]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63406.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136231193,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.3645],[63387.0,0.0968],[63386.0,0.07864474]],[[63398.0,0.44620715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492],[63408.0,0.08246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136231798,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.3645],[63387.0,0.0968],[63386.0,0.07864474]],[[63398.0,0.36733715],[63403.0,0.0492],[63404.0,0.439664],[63405.0,0.0492],[63408.0,0.08246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136231998,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.3645],[63387.0,0.0968],[63386.0,0.07864474]],[[63398.0,0.36733715],[63402.0,0.078866],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136232501,[[63397.0,0.085872],[63390.0,0.01834941],[63389.0,0.3645],[63387.0,0.17544474],[63384.0,0.128288]],[[63398.0,0.36733715],[63403.0,0.0492],[63404.0,0.3608],[63405.0,0.0037],[63407.0,0.078859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136232696,[[63397.0,0.446672],[63390.0,0.01834941],[63389.0,0.44314474],[63388.0,0.078882],[63387.0,0.0968]],[[63398.0,0.001],[63405.0,0.0037],[63407.0,0.078859],[63409.0,0.0453],[63410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136232895,[[63397.0,0.446672],[63391.0,0.07864474],[63390.0,0.01834941],[63389.0,0.3645],[63388.0,0.078882]],[[63398.0,0.001],[63405.0,0.0037],[63409.0,0.0453],[63410.0,0.3608],[63413.0,0.12456994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136233094,[[63404.0,0.078863],[63397.0,1.441],[63393.0,0.15752074],[63390.0,0.01834941],[63389.0,0.45902176]],[[63405.0,0.0037],[63410.0,0.3608],[63414.0,0.08747994],[63420.0,0.3228],[63422.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136233294,[[63404.0,0.3608],[63398.0,0.12814474],[63397.0,0.3678],[63396.0,0.0037],[63394.0,0.09452176]],[[63410.0,0.3608],[63412.0,0.0037],[63414.0,0.00871],[63415.0,0.082549],[63419.0,0.29131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136233507,[[63404.0,0.3608],[63398.0,0.12814474],[63397.0,0.3678],[63396.0,0.0037]],[[63410.0,0.3608],[63412.0,0.0037],[63414.0,0.00871],[63415.0,0.082549],[63419.0,0.29131406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136233508,[[63404.0,0.3608],[63399.0,0.07864474],[63398.0,0.0495],[63397.0,0.3678],[63396.0,0.0037]],[[63410.0,0.3608],[63412.0,0.0037],[63414.0,0.00871],[63415.0,0.082549],[63419.0,0.21254412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136233700,[[63405.0,0.0474],[63404.0,0.3608],[63399.0,0.07864474],[63398.0,0.0495],[63397.0,0.3678]],[[63410.0,0.3608],[63412.0,0.0037],[63414.0,0.00871],[63415.0,0.082549],[63419.0,0.21254412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136233900,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63399.0,0.08234474],[63398.0,0.12837]],[[63410.0,0.3608],[63413.0,0.01843999],[63414.0,0.00871],[63415.0,0.0037],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136234106,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63399.0,0.08234474],[63398.0,0.12837]],[[63410.0,0.3608],[63413.0,0.01843999],[63414.0,0.00871],[63415.0,0.0037],[63417.0,0.078847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136234311,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63400.0,0.07864474],[63399.0,0.0037]],[[63410.0,0.3608],[63413.0,0.01843999],[63414.0,0.00871],[63415.0,0.0037],[63417.0,0.078847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136234905,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63400.0,0.07864474],[63399.0,0.0037]],[[63410.0,0.3608],[63414.0,0.00871],[63415.0,0.0037],[63417.0,0.078847],[63446.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136235118,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63400.0,0.07864474],[63399.0,0.0037]],[[63410.0,0.3608],[63414.0,0.00871],[63415.0,0.0037],[63417.0,0.078847],[63447.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136235305,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63400.0,0.07864474],[63399.0,0.0037]],[[63410.0,0.3678],[63414.0,0.00871],[63415.0,0.0037],[63417.0,0.078847],[63447.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136235513,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63400.0,0.07864474],[63399.0,0.0037]],[[63410.0,0.3688],[63414.0,0.00871],[63415.0,0.0037],[63417.0,0.078847],[63447.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136235700,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.3608],[63402.0,0.07864474],[63399.0,0.0037]],[[63410.0,0.008],[63414.0,0.00871],[63415.0,0.0037],[63416.0,0.3608],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136235905,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.43944474],[63399.0,0.09822176],[63397.0,0.37939496]],[[63410.0,0.008],[63414.0,0.00871],[63415.0,0.0037],[63416.0,0.3608],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136236106,[[63409.0,0.078857],[63405.0,0.0474],[63404.0,0.43944474],[63399.0,0.09822176],[63397.0,0.37939496]],[[63410.0,0.009],[63414.0,0.00871],[63415.0,0.0037],[63416.0,0.3608],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136236301,[[63409.0,0.078857],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.43944474],[63399.0,0.09822176]],[[63410.0,0.009],[63414.0,0.00871],[63415.0,0.0037],[63422.0,0.3608],[63431.0,0.45534045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136236501,[[63409.0,0.078857],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.43944474],[63399.0,0.09822176]],[[63410.0,0.009],[63414.0,0.00871],[63415.0,0.0037],[63422.0,0.3608],[63426.0,0.40956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136236707,[[63409.0,0.080857],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.43944474],[63399.0,0.09822176]],[[63410.0,0.007],[63414.0,0.00871],[63415.0,0.0037],[63422.0,0.3608],[63426.0,0.40956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136237209,[[63409.0,0.080857],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.43944474],[63399.0,0.09822176]],[[63410.0,0.007],[63414.0,0.00871],[63415.0,0.0037],[63420.0,0.09680123],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136237413,[[63409.0,0.080857],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.43944474],[63400.0,0.09452176]],[[63410.0,0.007],[63414.0,0.00871],[63415.0,0.0037],[63420.0,0.09680123],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136237613,[[63413.0,0.078852],[63409.0,0.02227175],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.44024474]],[[63414.0,0.00871],[63415.0,0.0037],[63420.0,0.09680123],[63422.0,0.3608],[63453.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136237805,[[63413.0,0.078852],[63409.0,0.02227175],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.44024474]],[[63414.0,0.00871],[63419.0,0.21624412],[63420.0,0.09680123],[63422.0,0.3645],[63426.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136238004,[[63414.0,0.07885],[63409.0,0.02227175],[63406.0,0.0451],[63405.0,0.0474],[63404.0,0.44024474]],[[63419.0,0.21624412],[63420.0,0.09680123],[63422.0,0.3645],[63426.0,0.3228],[63436.0,0.11456769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136238206,[[63414.0,0.07885],[63409.0,0.02227175],[63408.0,0.0037],[63406.0,0.0451],[63405.0,0.0474]],[[63419.0,0.21254412],[63420.0,0.09680123],[63422.0,0.3608],[63424.0,0.0495],[63426.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136238403,[[63415.0,0.078849],[63409.0,0.02027175],[63408.0,0.0037],[63406.0,0.0451],[63405.0,0.0474]],[[63419.0,0.21254412],[63420.0,0.09680123],[63424.0,0.0495],[63426.0,0.3228],[63758.0,0.15723022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136238601,[[63415.0,0.078849],[63409.0,0.02327175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3608],[63419.0,0.21254412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136238806,[[63415.0,0.078849],[63409.0,0.02327175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3608],[63419.0,0.21254412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136239211,[[63415.0,0.078849],[63409.0,0.01827175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3608],[63419.0,0.21754412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136239517,[[63416.0,0.078848],[63409.0,0.01827175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3608],[63419.0,0.21754412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136239714,[[63416.0,0.078848],[63409.0,0.01827175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3608],[63419.0,0.21554412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136240014,[[63416.0,0.078848],[63409.0,0.01827175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3628],[63419.0,0.21554412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136240317,[[63417.0,0.078847],[63409.0,0.01827175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3628],[63419.0,0.21554412],[63420.0,0.09680123],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136240610,[[63417.0,0.078847],[63409.0,0.01827175],[63408.0,0.3645],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3628],[63419.0,0.21554412],[63424.0,0.0495],[63425.0,0.44064994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136240611,[[63417.0,0.078847],[63409.0,0.0037],[63408.0,0.3608],[63406.0,0.0451],[63405.0,0.0474]],[[63418.0,0.3628],[63419.0,0.21554412],[63424.0,0.0458],[63425.0,0.444417],[63426.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136240814,[[63417.0,0.078847],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.3608],[63406.0,0.0451]],[[63418.0,0.3628],[63419.0,0.21554412],[63424.0,0.0458],[63425.0,0.444417],[63426.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136241212,[[63417.0,0.078847],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.37915505],[63406.0,0.0451]],[[63418.0,0.3668],[63419.0,0.21254412],[63424.0,0.0458],[63425.0,0.444417],[63426.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136241513,[[63417.0,0.078847],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.37915505],[63407.0,0.078859]],[[63418.0,0.3668],[63419.0,0.21254412],[63424.0,0.0458],[63425.0,0.083617],[63426.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136241713,[[63417.0,0.078847],[63411.0,0.078853],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.37915505]],[[63418.0,0.3668],[63425.0,0.0037],[63428.0,0.0037],[63430.0,0.55324094],[63433.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136242019,[[63417.0,0.078847],[63411.0,0.15749774],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.3608]],[[63418.0,0.008],[63424.0,0.3608],[63425.0,0.02178348],[63428.0,0.0037],[63430.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136242215,[[63417.0,0.078847],[63411.0,0.078853],[63410.0,0.0454],[63409.0,0.08234474],[63408.0,0.3608]],[[63418.0,0.008],[63424.0,0.3608],[63425.0,0.02178348],[63428.0,0.0037],[63432.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136242414,[[63417.0,0.078847],[63411.0,0.078853],[63410.0,0.0454],[63409.0,0.08234474],[63408.0,0.3608]],[[63418.0,0.006],[63424.0,0.3608],[63425.0,0.02178348],[63428.0,0.0037],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136242718,[[63417.0,0.078847],[63411.0,0.078853],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.43944474]],[[63418.0,0.008],[63424.0,0.3608],[63425.0,0.02178348],[63428.0,0.0037],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136243015,[[63417.0,0.078847],[63412.0,0.06288834],[63411.0,0.078853],[63410.0,0.0454],[63409.0,0.08234474]],[[63418.0,0.006],[63424.0,0.3608],[63425.0,0.02178348],[63428.0,0.0037],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136243210,[[63417.0,0.078847],[63412.0,0.06288834],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.43944474]],[[63418.0,0.008],[63424.0,0.3608],[63425.0,0.02178348],[63427.0,0.078834],[63428.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136243418,[[63417.0,0.078847],[63410.0,0.10828834],[63409.0,0.0037],[63408.0,0.36168],[63407.0,0.07864474]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348],[63427.0,0.078834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136243615,[[63417.0,0.078847],[63410.0,0.10828834],[63409.0,0.0037],[63408.0,0.3608],[63407.0,0.07864474]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348],[63427.0,0.078834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136243817,[[63417.0,0.078847],[63411.0,0.06288834],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.3608]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348],[63427.0,0.078834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136244013,[[63417.0,0.078847],[63411.0,0.06288834],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.3608]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348],[63742.0,0.15721968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136244333,[[63417.0,0.078847],[63411.0,0.06288834],[63410.0,0.0454],[63409.0,0.0037],[63408.0,0.3608]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136244511,[[63417.0,0.078847],[63415.0,0.01807619],[63411.0,0.06288834],[63410.0,0.0454],[63409.0,0.0037]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136245207,[[63417.0,0.078847],[63415.0,0.01807619],[63410.0,0.10828834],[63409.0,0.0037],[63355.0,0.20281451]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.10062048],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136245519,[[63417.0,0.078847],[63415.0,0.01807619],[63410.0,0.10828834],[63409.0,0.0037],[63396.0,0.43212733]],[[63418.0,0.008],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.10062048],[63431.0,0.43956994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136245714,[[63417.0,0.078847],[63415.0,0.01807619],[63410.0,0.10828834],[63409.0,0.0037],[63406.0,0.12374474]],[[63418.0,0.008],[63422.0,0.0482],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.10062048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136245917,[[63417.0,0.078847],[63409.0,0.06658834],[63406.0,0.12374474],[63402.0,0.09452176],[63392.0,0.0043]],[[63418.0,0.008],[63422.0,0.0482],[63423.0,0.0454],[63424.0,0.3608],[63425.0,0.02178348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136246220,[[63417.0,0.078847],[63409.0,0.0037],[63408.0,0.42368834],[63406.0,0.0451],[63404.0,0.51914774]],[[63418.0,0.3688],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608],[63425.0,0.02178348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136246523,[[63417.0,0.078847],[63409.0,0.0037],[63408.0,0.3616],[63407.0,0.06288834],[63406.0,0.0451]],[[63418.0,0.3688],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608],[63425.0,0.02178348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136246705,[[63417.0,0.078847],[63409.0,0.0037],[63408.0,0.3608],[63407.0,0.06288834],[63406.0,0.0451]],[[63418.0,0.3688],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608],[63425.0,0.02178348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136247107,[[63417.0,0.078847],[63409.0,0.0037],[63408.0,0.3608],[63407.0,0.06288834],[63406.0,0.0451]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136247521,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.3608],[63407.0,0.06288834]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136247914,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.42368834],[63404.0,0.51910774]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136248112,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.3616],[63407.0,0.06288834]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136248313,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.3608],[63407.0,0.06288834]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136249413,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.42368834],[63404.0,0.51910774]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136249721,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.42456834],[63404.0,0.51830774]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136249917,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.36168],[63407.0,0.06288834]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136250120,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.3608],[63407.0,0.06288834]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136250505,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.42368834],[63373.0,0.02738]],[[63418.0,0.3688],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136250717,[[63417.0,0.078847],[63411.0,0.01792521],[63409.0,0.0037],[63408.0,0.42448834],[63404.0,0.51830774]],[[63418.0,0.38705257],[63420.0,0.078844],[63422.0,0.0482],[63423.0,0.0946],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136250919,[[63409.0,0.0037],[63408.0,0.3616],[63406.0,0.10798834],[63404.0,0.439663],[63402.0,0.07864474]],[[63416.0,0.078848],[63418.0,0.38705257],[63422.0,0.0482],[63423.0,0.0946],[63428.0,0.16921819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136251121,[[63413.0,0.078851],[63408.0,0.3608],[63406.0,0.10798834],[63405.0,0.0511],[63404.0,0.440503]],[[63416.0,0.078848],[63418.0,0.38705257],[63422.0,0.0519],[63423.0,0.0946],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136251311,[[63413.0,0.078851],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63404.0,0.36164]],[[63416.0,0.078848],[63418.0,0.38705257],[63422.0,0.0519],[63423.0,0.0946],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136251623,[[63413.0,0.078851],[63408.0,0.37890859],[63406.0,0.0451],[63405.0,0.11398834],[63404.0,0.3608]],[[63416.0,0.078848],[63418.0,0.38705257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136251811,[[63414.0,0.07885],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63404.0,0.3608]],[[63416.0,0.078848],[63418.0,0.38705257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136252015,[[63415.0,0.078849],[63409.0,0.002],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.078848],[63418.0,0.38105257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136252421,[[63415.0,0.078849],[63409.0,0.002],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.078848],[63418.0,0.38976257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136252918,[[63415.0,0.078849],[63409.0,0.002],[63408.0,0.37890859],[63406.0,0.0451],[63405.0,0.11398834]],[[63416.0,0.078848],[63418.0,0.38976257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136253121,[[63415.0,0.078849],[63409.0,0.002],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.078848],[63418.0,0.38976257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136253424,[[63415.0,0.078849],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63368.0,0.06905875]],[[63416.0,0.078848],[63418.0,0.38976257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136253627,[[63415.0,0.078849],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63384.0,0.14195281]],[[63416.0,0.080848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136253813,[[63415.0,0.078849],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63403.0,0.15750874]],[[63416.0,0.081848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136254009,[[63415.0,0.078849],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63403.0,0.078864]],[[63416.0,0.081848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136254221,[[63415.0,0.078849],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63403.0,0.078864]],[[63416.0,0.079848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136254415,[[63415.0,0.078849],[63408.0,0.37890859],[63406.0,0.10798834],[63405.0,0.0511],[63403.0,0.078864]],[[63416.0,0.084848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136254623,[[63415.0,0.078849],[63409.0,0.3608],[63408.0,0.01810859],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.084848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136255814,[[63415.0,0.078849],[63409.0,0.3608],[63408.0,0.01810859],[63406.0,0.0451],[63405.0,0.11398834]],[[63416.0,0.084848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136256126,[[63415.0,0.078849],[63409.0,0.3608],[63408.0,0.01810859],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.084848],[63418.0,0.38776257],[63422.0,0.0519],[63423.0,0.0946],[63425.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136257023,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136258230,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.42368834],[63406.0,0.0451],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136258424,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.42448834],[63406.0,0.0451],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136259020,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.3616],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136259233,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.10798834],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136259533,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.42368834],[63406.0,0.0451],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136259719,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.42448834],[63406.0,0.0451],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136260223,[[63415.0,0.078849],[63408.0,0.08099693],[63407.0,0.3616],[63406.0,0.0451],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.17336994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136260424,[[63415.0,0.078849],[63408.0,0.08099693],[63407.0,0.3608],[63406.0,0.0451],[63405.0,0.0511]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519],[63423.0,0.17336994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136261125,[[63415.0,0.078849],[63409.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63421.0,0.07876994],[63422.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136261521,[[63415.0,0.078849],[63410.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.13066994],[63425.0,0.440717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136262232,[[63415.0,0.078849],[63411.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.12374474]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63420.0,0.07876994],[63422.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136263331,[[63415.0,0.078849],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.12374474]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63422.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136263332,[[63415.0,0.078849],[63413.0,0.06288834],[63408.0,0.09675333],[63407.0,0.3608],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.02696257],[63419.0,0.07876994],[63422.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136264126,[[63415.0,0.078849],[63413.0,0.06288834],[63408.0,0.09675333],[63407.0,0.3608],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.10573251],[63422.0,0.0519],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136264335,[[63415.0,0.078849],[63413.0,0.06288834],[63408.0,0.09675333],[63407.0,0.3608],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.10573251],[63422.0,0.0519],[63423.0,0.18914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136265133,[[63415.0,0.078849],[63412.0,0.06288834],[63408.0,0.01810859],[63407.0,0.43944474],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.10573251],[63422.0,0.0519],[63423.0,0.18914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136265318,[[63415.0,0.078849],[63412.0,0.06288834],[63408.0,0.01810859],[63407.0,0.44024474],[63406.0,0.0451]],[[63416.0,0.084848],[63417.0,0.3608],[63418.0,0.10573251],[63422.0,0.0519],[63423.0,0.18914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136265522,[[63412.0,0.14174034],[63408.0,0.01810859],[63407.0,0.44024474],[63406.0,0.0451],[63392.0,0.18920433]],[[63416.0,0.006],[63417.0,0.3608],[63418.0,0.10573251],[63422.0,0.130742],[63423.0,0.18914045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136265727,[[63412.0,0.14174034],[63408.0,0.01810859],[63407.0,0.44024474],[63406.0,0.0451],[63392.0,0.078877]],[[63413.0,0.078852],[63416.0,0.006],[63417.0,0.43956994],[63418.0,0.02696257],[63422.0,0.22528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136265930,[[63412.0,0.14174034],[63408.0,0.01810859],[63407.0,0.44024474],[63406.0,0.0451],[63401.0,0.09452176]],[[63413.0,0.078852],[63416.0,0.006],[63417.0,0.44072994],[63418.0,0.02696257],[63422.0,0.22528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136266123,[[63412.0,0.078852],[63411.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3616],[63406.0,0.12374474]],[[63413.0,0.078852],[63416.0,0.006],[63417.0,0.44072994],[63418.0,0.02696257],[63422.0,0.22528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136266325,[[63412.0,0.078852],[63411.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.12374474]],[[63413.0,0.078852],[63416.0,0.006],[63417.0,0.44072994],[63418.0,0.02696257],[63422.0,0.22528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136266627,[[63412.0,0.078852],[63411.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.12374474]],[[63413.0,0.078852],[63416.0,0.002],[63417.0,0.44072994],[63418.0,0.02696257],[63422.0,0.22528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136266839,[[63412.0,0.078852],[63411.0,0.06288834],[63408.0,0.01810859],[63407.0,0.3608],[63406.0,0.12374474]],[[63413.0,0.079852],[63416.0,0.002],[63417.0,0.44072994],[63418.0,0.01825257],[63422.0,0.22528245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267022,[[63406.0,0.07864474],[63405.0,0.0037],[63400.0,0.45612176],[63392.0,0.439677],[63389.0,0.11032733]],[[63413.0,0.001],[63417.0,0.44072994],[63418.0,0.37905257],[63420.0,0.078843],[63422.0,0.14644045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267221,[[63405.0,0.0037],[63400.0,0.45612176],[63392.0,0.439677],[63389.0,0.11032733]],[[63413.0,0.001],[63417.0,0.44072994],[63418.0,0.37905257],[63420.0,0.078843],[63422.0,0.14644045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267222,[[63404.0,0.06305848],[63401.0,0.0037],[63400.0,0.078868],[63398.0,0.07864474],[63393.0,0.19192176]],[[63405.0,0.078862],[63408.0,0.3608],[63409.0,0.3608],[63412.0,0.15403912],[63413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267422,[[63403.0,0.06305848],[63400.0,0.078868],[63397.0,0.08234474],[63393.0,0.0974]],[[63408.0,0.3608],[63409.0,0.3608],[63412.0,0.15403912],[63413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267423,[[63403.0,0.06305848],[63400.0,0.078868],[63397.0,0.08234474],[63393.0,0.0974],[63392.0,0.45612176]],[[63408.0,0.3608],[63409.0,0.43956994],[63412.0,0.0982],[63413.0,0.001],[63414.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267733,[[63400.0,0.078868],[63393.0,0.0974],[63392.0,0.45612176]],[[63408.0,0.3608],[63409.0,0.43956994],[63412.0,0.0982],[63413.0,0.001],[63414.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136267734,[[63400.0,0.14192648],[63395.0,0.07864474],[63394.0,0.0037],[63393.0,0.0974],[63392.0,0.3616]],[[63402.0,0.078866],[63406.0,0.07876994],[63407.0,0.28147199],[63408.0,0.3608],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136268034,[[63400.0,0.14192648],[63395.0,0.07864474],[63394.0,0.0037],[63393.0,0.11527459],[63392.0,0.36168]],[[63401.0,0.439667],[63406.0,0.07876994],[63407.0,0.2559],[63408.0,0.439658],[63409.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136268221,[[63400.0,0.078868],[63397.0,0.06305848],[63394.0,0.08234474],[63393.0,0.11527459],[63392.0,0.3608]],[[63401.0,0.439667],[63407.0,0.33466994],[63408.0,0.439658],[63418.0,0.12852026],[63420.0,0.078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136268425,[[63400.0,0.078868],[63397.0,0.06305848],[63394.0,0.0037],[63393.0,0.19391933],[63392.0,0.3608]],[[63401.0,0.439667],[63406.0,0.07876994],[63407.0,0.2559],[63408.0,0.440738],[63410.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136268634,[[63400.0,0.078868],[63397.0,0.06305848],[63394.0,0.0037],[63393.0,0.19391933],[63392.0,0.3608]],[[63401.0,0.439667],[63406.0,0.07876994],[63407.0,0.2559],[63408.0,0.439658],[63410.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136268932,[[63397.0,0.06305848],[63396.0,0.078872],[63394.0,0.0037],[63393.0,0.17604474],[63392.0,0.3608]],[[63401.0,0.439667],[63406.0,0.07876994],[63407.0,0.2559],[63408.0,0.439658],[63410.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136268933,[[63397.0,0.06305848],[63396.0,0.078872],[63394.0,0.0037],[63393.0,0.17604474],[63392.0,0.3608]],[[63399.0,0.078869],[63401.0,0.3608],[63406.0,0.07876994],[63407.0,0.2559],[63408.0,0.439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136269121,[[63396.0,0.078872],[63395.0,0.06305848],[63393.0,0.0974],[63392.0,0.43944474],[63390.0,0.0037]],[[63399.0,0.078869],[63401.0,0.3608],[63406.0,0.0037],[63407.0,0.33466994],[63408.0,0.439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136269530,[[63397.0,0.078871],[63395.0,0.06305848],[63393.0,0.0974],[63392.0,0.43944474],[63390.0,0.0037]],[[63399.0,0.078869],[63401.0,0.3618],[63406.0,0.0037],[63407.0,0.33466994],[63408.0,0.439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136269735,[[63397.0,0.078871],[63395.0,0.06305848],[63393.0,0.0974],[63392.0,0.43944474],[63390.0,0.0037]],[[63398.0,0.07887],[63401.0,0.3618],[63406.0,0.0037],[63407.0,0.33466994],[63408.0,0.439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136270040,[[63394.0,0.078875],[63393.0,0.06299752],[63390.0,0.0037],[63388.0,0.07864474],[63383.0,0.09452176]],[[63395.0,0.078874],[63400.0,0.3608],[63401.0,0.3618],[63404.0,0.078863],[63405.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136270329,[[63394.0,0.078875],[63390.0,0.06299752],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.43944474]],[[63395.0,0.078874],[63400.0,0.4102],[63401.0,0.37979183],[63403.0,0.0037],[63404.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136270531,[[63394.0,0.078875],[63390.0,0.06299752],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.43944474]],[[63395.0,0.064874],[63400.0,0.4102],[63401.0,0.37979183],[63403.0,0.0037],[63404.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136270724,[[63394.0,0.078875],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.43944474]],[[63395.0,0.064874],[63400.0,0.4102],[63401.0,0.37979183],[63403.0,0.0037],[63404.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136270725,[[63394.0,0.078875],[63389.0,0.06299752],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.43944474]],[[63395.0,0.064874],[63400.0,0.4102],[63401.0,0.37979183],[63403.0,0.0037],[63404.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136271134,[[63394.0,0.078875],[63388.0,0.06299752],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.3608]],[[63395.0,0.064874],[63400.0,0.4102],[63401.0,0.37979183],[63403.0,0.0037],[63405.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136271530,[[63394.0,0.078875],[63388.0,0.06299752],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.3608]],[[63395.0,0.062874],[63399.0,0.001],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136271835,[[63394.0,0.092875],[63388.0,0.06299752],[63387.0,0.01839838],[63386.0,0.0037],[63385.0,0.3608]],[[63395.0,0.062874],[63399.0,0.001],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136272135,[[63394.0,0.092875],[63387.0,0.0813959],[63386.0,0.0037],[63385.0,0.3608],[63379.0,0.3218]],[[63395.0,0.062874],[63399.0,0.001],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136272318,[[63394.0,0.094875],[63387.0,0.0813959],[63386.0,0.0037],[63385.0,0.3608],[63379.0,0.3218]],[[63395.0,0.062874],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136272522,[[63394.0,0.094875],[63387.0,0.0813959],[63386.0,0.0037],[63385.0,0.3608],[63379.0,0.3218]],[[63395.0,0.063874],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136273227,[[63394.0,0.094875],[63387.0,0.01839838],[63386.0,0.06669752],[63385.0,0.3608],[63383.0,0.0477]],[[63395.0,0.063874],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136273436,[[63394.0,0.016],[63387.0,0.01839838],[63386.0,0.06669752],[63385.0,0.3608],[63383.0,0.0477]],[[63395.0,0.063874],[63400.0,0.4102],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136273437,[[63394.0,0.016],[63387.0,0.01839838],[63386.0,0.06669752],[63385.0,0.3608],[63383.0,0.0477]],[[63395.0,0.063874],[63400.0,0.41128],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136273929,[[63394.0,0.016],[63392.0,0.078878],[63387.0,0.01839838],[63386.0,0.06669752],[63385.0,0.3608]],[[63395.0,0.063874],[63400.0,0.41128],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136274137,[[63394.0,0.016],[63387.0,0.01839838],[63386.0,0.06669752],[63385.0,0.3608]],[[63395.0,0.063874],[63400.0,0.41128],[63401.0,0.37879183],[63403.0,0.0037],[63404.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136274138,[[63394.0,0.016],[63388.0,0.078883],[63386.0,0.0037],[63385.0,0.42379752],[63381.0,0.07864474]],[[63395.0,0.063874],[63400.0,0.490148],[63401.0,0.37879183],[63403.0,0.0037],[63418.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136274434,[[63394.0,0.016],[63388.0,0.078883],[63386.0,0.0037],[63385.0,0.3608],[63383.0,0.11069752]],[[63395.0,0.063874],[63400.0,0.490148],[63401.0,0.37879183],[63403.0,0.0037],[63405.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136274637,[[63394.0,0.016],[63388.0,0.078883],[63386.0,0.0037],[63385.0,0.3608],[63383.0,0.0477]],[[63395.0,0.063874],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.37879183],[63403.0,0.08246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136274928,[[63394.0,0.016],[63386.0,0.0037],[63385.0,0.3608],[63383.0,0.0477]],[[63395.0,0.063874],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.37879183],[63403.0,0.08246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136274929,[[63394.0,0.016],[63386.0,0.0037],[63385.0,0.439686],[63383.0,0.0477],[63374.0,0.09452176]],[[63395.0,0.615988],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.37879183],[63403.0,0.08246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136275135,[[63394.0,0.016],[63386.0,0.0037],[63385.0,0.078886],[63383.0,0.0477],[63378.0,0.42379752]],[[63395.0,1.215988],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.45756177],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136275535,[[63394.0,0.014],[63386.0,0.0037],[63385.0,0.078886],[63383.0,0.0477],[63378.0,0.3608]],[[63395.0,1.215988],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.45756177],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136275933,[[63394.0,0.014],[63386.0,0.0037],[63385.0,0.078886],[63378.0,0.3608],[63323.0,0.06905875]],[[63395.0,1.215988],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.45756177],[63403.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136276127,[[63394.0,0.014],[63386.0,0.0037],[63385.0,0.078886],[63378.0,0.4058],[63377.0,0.06751972]],[[63395.0,1.215988],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.37879183],[63402.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136277041,[[63386.0,0.0037],[63385.0,0.078886],[63378.0,0.4058],[63377.0,0.06751972],[63348.0,0.15772534]],[[63388.0,0.078883],[63395.0,1.138114],[63399.0,0.0491],[63400.0,0.490148],[63401.0,0.37879183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136277228,[[63385.0,0.078886],[63378.0,0.4103],[63377.0,0.06751972],[63375.0,0.06299752],[63372.0,0.078902]],[[63388.0,0.439683],[63394.0,0.0506],[63395.0,0.064874],[63397.0,0.0037],[63399.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136277537,[[63385.0,0.078886],[63378.0,0.4095],[63377.0,0.06751972],[63375.0,0.06299752],[63372.0,0.078902]],[[63387.0,0.078884],[63388.0,0.3608],[63394.0,0.0506],[63395.0,0.065954],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136277830,[[63385.0,0.078886],[63378.0,0.4095],[63377.0,0.06751972],[63375.0,0.06299752],[63372.0,0.078902]],[[63387.0,0.078884],[63388.0,0.3608],[63394.0,0.0506],[63395.0,0.064874],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136278035,[[63385.0,0.078886],[63378.0,0.4095],[63377.0,0.06751972],[63375.0,0.06299752],[63372.0,0.078902]],[[63386.0,0.078885],[63388.0,0.3608],[63394.0,0.0506],[63395.0,0.063874],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136278227,[[63385.0,0.078886],[63378.0,0.4095],[63377.0,0.06751972],[63374.0,0.11229752],[63372.0,0.078902]],[[63386.0,0.078885],[63388.0,0.3618],[63394.0,0.0506],[63395.0,0.063874],[63397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136278931,[[63385.0,0.078886],[63378.0,0.4095],[63377.0,0.06751972],[63374.0,0.11229752],[63372.0,0.078902]],[[63386.0,0.078885],[63387.0,0.001],[63388.0,0.3608],[63394.0,0.0506],[63395.0,0.063874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136279235,[[63386.0,0.078885],[63378.0,0.4095],[63377.0,0.06751972],[63375.0,0.06299752],[63374.0,0.0493]],[[63387.0,0.001],[63388.0,0.3608],[63390.0,0.078881],[63394.0,0.0506],[63395.0,0.063874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136279530,[[63386.0,0.078885],[63385.0,0.3608],[63378.0,0.4058],[63377.0,0.07121972],[63376.0,0.14189452]],[[63387.0,0.001],[63388.0,0.3608],[63394.0,0.0506],[63395.0,0.063874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136279531,[[63386.0,0.078885],[63385.0,0.3608],[63378.0,0.4058],[63377.0,0.07121972],[63376.0,0.14189452]],[[63387.0,0.001],[63388.0,0.078883],[63394.0,0.0506],[63395.0,0.001],[63403.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136279722,[[63386.0,0.078885],[63385.0,0.3728],[63378.0,0.40664],[63377.0,0.07121972],[63376.0,0.14189452]],[[63388.0,0.079883],[63394.0,0.0506],[63400.0,0.489068],[63403.0,0.6836],[63434.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136279924,[[63386.0,0.078885],[63385.0,0.3728],[63378.0,0.40664],[63377.0,0.07121972],[63376.0,0.14189452]],[[63388.0,0.079883],[63394.0,0.0506],[63400.0,0.489068],[63403.0,0.6836],[63410.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136280118,[[63386.0,0.078885],[63385.0,0.3728],[63378.0,0.40664],[63377.0,0.13421724],[63376.0,0.078897]],[[63388.0,0.079883],[63394.0,0.0506],[63400.0,0.489068],[63403.0,0.6836],[63406.0,0.48128994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136280322,[[63386.0,0.078885],[63385.0,0.3728],[63378.0,0.40664],[63377.0,0.13421724],[63376.0,0.078897]],[[63388.0,0.078883],[63394.0,0.0506],[63400.0,0.489068],[63403.0,0.6836],[63406.0,0.48128994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136280524,[[63386.0,0.078885],[63385.0,0.3728],[63378.0,0.40664],[63377.0,0.13421724],[63376.0,0.078897]],[[63388.0,0.078883],[63394.0,0.0506],[63396.0,0.078873],[63400.0,0.4102],[63403.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136280837,[[63386.0,0.078885],[63378.0,0.40664],[63377.0,0.07121972],[63376.0,0.14189452],[63372.0,0.51834674]],[[63387.0,0.078884],[63391.0,0.01852394],[63392.0,0.3608],[63394.0,0.0506],[63396.0,0.078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136281030,[[63386.0,0.090885],[63378.0,0.4058],[63377.0,0.07121972],[63376.0,0.14189452],[63372.0,0.51834674]],[[63387.0,0.078884],[63392.0,0.3608],[63394.0,0.0506],[63396.0,0.078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136281031,[[63386.0,0.090885],[63378.0,0.4058],[63377.0,0.07121972],[63376.0,0.14189452],[63372.0,0.51834674]],[[63387.0,0.078884],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63396.0,0.078873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136281237,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63376.0,0.078897],[63375.0,0.06299752]],[[63387.0,0.078884],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136281436,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63376.0,0.078897],[63375.0,0.06299752]],[[63387.0,0.079884],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136281632,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.11229752],[63366.0,0.09452176]],[[63387.0,0.079884],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136281842,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.11229752],[63370.0,0.07864474]],[[63387.0,0.079884],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136282136,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.11229752]],[[63387.0,0.079884],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136282137,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63373.0,0.06299752]],[[63387.0,0.09851916],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136282333,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.11229752],[63356.0,0.64572733]],[[63387.0,0.09851916],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136282523,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63373.0,0.06299752]],[[63387.0,0.09851916],[63388.0,0.001],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136283035,[[63386.0,0.090885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63372.0,0.50269952]],[[63387.0,0.09951916],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871],[63403.0,0.40156994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136284145,[[63386.0,0.080885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63372.0,0.50269952]],[[63387.0,0.09851916],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871],[63403.0,0.40156994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136285041,[[63386.0,0.080885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63372.0,0.50269952]],[[63387.0,0.09751916],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871],[63403.0,0.40156994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136286638,[[63386.0,0.080885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63372.0,0.50269952]],[[63387.0,0.078884],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871],[63403.0,0.40156994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136287245,[[63386.0,0.080885],[63378.0,0.4066],[63377.0,0.07121972],[63374.0,0.0493],[63373.0,0.06299752]],[[63387.0,0.078884],[63388.0,0.01782192],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136287439,[[63390.0,0.07888],[63386.0,0.002],[63378.0,0.4066],[63377.0,0.07121972],[63376.0,0.078898]],[[63391.0,0.07888],[63392.0,0.3608],[63394.0,0.0506],[63395.0,0.00871],[63465.0,0.25204044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136287646,[[63386.0,0.080884],[63382.0,0.0037],[63378.0,0.4066],[63377.0,0.06751972],[63376.0,0.078898]],[[63392.0,0.3608],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037],[63401.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136287840,[[63386.0,0.080884],[63382.0,0.0037],[63378.0,0.40668],[63377.0,0.06751972],[63376.0,0.078898]],[[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037],[63401.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136288040,[[63386.0,0.080884],[63384.0,0.3608],[63382.0,0.0037],[63378.0,0.40668],[63377.0,0.06751972]],[[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037],[63401.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136288344,[[63386.0,0.080884],[63384.0,0.3608],[63382.0,0.0037],[63378.0,0.04588],[63377.0,0.06751972]],[[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037],[63401.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136288544,[[63386.0,0.080884],[63384.0,0.3608],[63382.0,0.0037],[63378.0,0.045],[63377.0,0.06751972]],[[63391.0,0.001],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136289133,[[63386.0,0.078884],[63384.0,0.3608],[63382.0,0.0037],[63378.0,0.045],[63377.0,0.06751972]],[[63391.0,0.001],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136289330,[[63386.0,0.078884],[63384.0,0.3608],[63382.0,0.0037],[63378.0,0.045],[63377.0,0.06751972]],[[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136289331,[[63387.0,0.078883],[63386.0,0.003],[63384.0,0.3608],[63382.0,0.0037],[63378.0,0.045]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136289536,[[63387.0,0.078883],[63386.0,0.003],[63384.0,0.3608],[63378.0,0.0487],[63365.0,0.3218]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.00871],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136289537,[[63387.0,0.078883],[63386.0,0.003],[63384.0,0.3608],[63378.0,0.0487],[63365.0,0.3218]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.01241],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136290750,[[63387.0,0.078883],[63386.0,0.003],[63384.0,0.3608],[63378.0,0.0487],[63365.0,0.3218]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.01241],[63396.0,0.08679245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136290940,[[63387.0,0.080883],[63384.0,0.3608],[63378.0,0.0487],[63365.0,0.3218],[63338.0,0.17432178]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.01241],[63396.0,0.08679245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136291139,[[63387.0,0.080883],[63384.0,0.3608],[63378.0,0.0487],[63377.0,0.0493],[63376.0,0.14189552]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.01241],[63396.0,0.08679245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136291337,[[63387.0,0.09892349],[63384.0,0.3608],[63378.0,0.0487],[63377.0,0.0493],[63376.0,0.14189552]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.01241],[63396.0,0.08679245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136291741,[[63387.0,0.09892349],[63384.0,0.3608],[63378.0,0.0487],[63377.0,0.11229752],[63376.0,0.078898]],[[63388.0,0.078883],[63392.0,0.37919446],[63394.0,0.0469],[63395.0,0.01241],[63396.0,0.08679245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136292948,[[63387.0,0.09892349],[63379.0,0.3608],[63378.0,0.0487],[63377.0,0.11229752],[63376.0,0.078898]],[[63388.0,0.078883],[63389.0,0.3608],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136293250,[[63387.0,0.09892349],[63379.0,0.3608],[63378.0,0.11169752],[63377.0,0.0493],[63376.0,0.078898]],[[63388.0,0.078883],[63389.0,0.3608],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136294152,[[63387.0,0.09892349],[63379.0,0.42379752],[63378.0,0.0487],[63377.0,0.0493],[63376.0,0.078898]],[[63388.0,0.078883],[63389.0,0.3608],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136294343,[[63387.0,0.09892349],[63380.0,0.06299752],[63379.0,0.36172],[63378.0,0.0487],[63377.0,0.0493]],[[63388.0,0.078883],[63389.0,0.3608],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136294546,[[63388.0,0.078883],[63387.0,0.02004049],[63380.0,0.06299752],[63379.0,0.3608],[63378.0,0.0487]],[[63389.0,0.3608],[63392.0,0.09727246],[63394.0,0.0469],[63395.0,0.01241],[63414.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136294741,[[63388.0,0.078883],[63387.0,0.02004049],[63380.0,0.06299752],[63379.0,0.3608],[63378.0,0.0487]],[[63389.0,0.3608],[63391.0,0.07888],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136295248,[[63388.0,0.078883],[63387.0,0.02004049],[63379.0,0.3608],[63378.0,0.0487]],[[63389.0,0.3608],[63391.0,0.07888],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136295249,[[63388.0,0.078883],[63387.0,0.02004049],[63381.0,0.06299752],[63379.0,0.3608],[63378.0,0.0487]],[[63389.0,0.3608],[63391.0,0.07888],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136295750,[[63389.0,0.078881],[63388.0,0.001],[63387.0,0.01804049],[63381.0,0.06299752],[63379.0,0.3608]],[[63391.0,0.07888],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.01241],[63451.0,0.20478286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136295951,[[63389.0,0.078881],[63388.0,0.001],[63387.0,0.01804049],[63381.0,0.06299752],[63379.0,0.3608]],[[63390.0,0.3608],[63391.0,0.07888],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136296249,[[63389.0,0.078881],[63388.0,0.001],[63387.0,0.01804049],[63382.0,0.06299752],[63379.0,0.3608]],[[63390.0,0.3608],[63391.0,0.07888],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136296550,[[63389.0,0.078881],[63388.0,0.001],[63387.0,0.01804049],[63385.0,0.3608],[63382.0,0.06299752]],[[63390.0,0.3608],[63392.0,0.01839446],[63394.0,0.0469],[63395.0,0.0037],[63403.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136296863,[[63389.0,0.078881],[63387.0,0.01804049],[63385.0,0.3608],[63384.0,0.06299752],[63380.0,0.15753674]],[[63390.0,0.3608],[63392.0,0.01839446],[63393.0,0.078877],[63395.0,0.0037],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136297147,[[63389.0,0.078881],[63388.0,0.11189752],[63387.0,0.01804049],[63386.0,0.049],[63385.0,0.3608]],[[63390.0,0.3608],[63391.0,0.001],[63395.0,0.0037],[63397.0,0.078872],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136297543,[[63389.0,0.125681],[63388.0,0.11189752],[63387.0,0.01804049],[63386.0,0.049],[63385.0,0.3608]],[[63390.0,0.3608],[63391.0,0.001],[63395.0,0.0037],[63397.0,0.078872],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136297863,[[63389.0,0.125681],[63388.0,0.11189752],[63387.0,0.01804049],[63386.0,0.049],[63385.0,0.3608]],[[63390.0,0.3608],[63391.0,0.001],[63395.0,0.0037],[63396.0,0.078873],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136298044,[[63389.0,0.125681],[63388.0,0.11189752],[63387.0,0.01804049],[63386.0,0.049],[63385.0,0.3608]],[[63390.0,0.3608],[63391.0,0.001],[63395.0,0.0037],[63398.0,0.0037],[63413.0,0.66392022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136298250,[[63389.0,0.125681],[63388.0,0.11189752],[63386.0,0.049],[63385.0,0.43944474],[63374.0,0.11032733]],[[63390.0,0.3608],[63391.0,0.001],[63395.0,0.0037],[63398.0,0.08246994],[63402.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136298443,[[63389.0,0.125681],[63388.0,0.11189752],[63386.0,0.049],[63385.0,0.44024474],[63373.0,0.11032733]],[[63390.0,0.3608],[63391.0,0.001],[63395.0,0.0037],[63398.0,0.08246994],[63401.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136298644,[[63389.0,0.125681],[63388.0,0.11189752],[63386.0,0.049],[63385.0,0.44024474],[63374.0,0.11032733]],[[63390.0,0.3618],[63395.0,0.0037],[63398.0,0.08246994],[63402.0,0.09454045],[63417.0,0.35432559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136298947,[[63389.0,0.125681],[63388.0,0.11189752],[63386.0,0.049],[63385.0,0.44024474],[63373.0,0.11032733]],[[63390.0,0.3618],[63395.0,0.0037],[63398.0,0.08246994],[63402.0,0.09454045],[63417.0,0.35432559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136299143,[[63389.0,0.18867852],[63388.0,0.0489],[63386.0,0.06718272],[63385.0,0.44024474],[63374.0,0.11032733]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136299350,[[63389.0,0.19467852],[63388.0,0.0489],[63386.0,0.06718272],[63385.0,0.44024474],[63382.0,0.09452176]],[[63390.0,0.3618],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136299551,[[63389.0,0.19467852],[63388.0,0.0489],[63386.0,0.06718272],[63385.0,0.44024474],[63381.0,0.09452176]],[[63390.0,0.3618],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136299754,[[63389.0,0.19467852],[63388.0,0.0489],[63386.0,0.06718272],[63385.0,0.44024474],[63382.0,0.09452176]],[[63390.0,0.3618],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136299954,[[63389.0,0.19167852],[63388.0,0.0489],[63386.0,0.06718272],[63385.0,0.44024474],[63382.0,0.09452176]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136300150,[[63389.0,0.19167852],[63388.0,0.0489],[63386.0,0.14582746],[63385.0,0.3616],[63382.0,0.09452176]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63396.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136300358,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.14582746],[63385.0,0.3608],[63382.0,0.09452176]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136300359,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.14582746],[63385.0,0.3608],[63382.0,0.09452176]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136301356,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.12764474],[63385.0,0.3608],[63382.0,0.09452176]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078875],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136301951,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.12764474],[63385.0,0.3608],[63382.0,0.09452176]],[[63390.0,0.3608],[63392.0,0.078878],[63393.0,0.01822283],[63395.0,0.0037],[63397.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136302158,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.12764474],[63385.0,0.3608],[63382.0,0.09452176]],[[63390.0,0.3608],[63392.0,0.078878],[63393.0,0.01822283],[63395.0,0.0037],[63396.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136302452,[[63389.0,0.19175098],[63388.0,0.0489],[63385.0,0.43944474],[63381.0,0.09452176],[63374.0,0.11032733]],[[63390.0,0.3608],[63391.0,0.078879],[63393.0,0.01822283],[63395.0,0.08246994],[63399.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136302645,[[63389.0,0.125681],[63388.0,0.11196998],[63385.0,0.44024474],[63381.0,0.09452176],[63379.0,0.4089]],[[63390.0,0.3608],[63391.0,0.078879],[63393.0,0.01822283],[63394.0,0.07876994],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136302854,[[63389.0,0.128681],[63388.0,0.11196998],[63385.0,0.44024474],[63384.0,0.01826737],[63381.0,0.09452176]],[[63390.0,0.3608],[63391.0,0.078879],[63393.0,0.01822283],[63395.0,0.08246994],[63409.0,0.13032022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136303048,[[63389.0,0.128681],[63388.0,0.11196998],[63385.0,0.44024474],[63384.0,0.01826737],[63381.0,0.09452176]],[[63390.0,0.3608],[63391.0,0.078879],[63393.0,0.01822283],[63394.0,0.07876994],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136303249,[[63389.0,0.19175098],[63388.0,0.0489],[63385.0,0.44024474],[63384.0,0.01826737],[63381.0,0.09452176]],[[63390.0,0.3608],[63391.0,0.078879],[63393.0,0.01822283],[63394.0,0.07876994],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136303450,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.07864474],[63385.0,0.3616],[63384.0,0.01826737]],[[63390.0,0.3608],[63393.0,0.01822283],[63395.0,0.08246994],[63398.0,0.0037],[63399.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136303656,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.07864474],[63385.0,0.3608],[63384.0,0.01826737]],[[63390.0,0.3608],[63393.0,0.01822283],[63395.0,0.08246994],[63398.0,0.0037],[63399.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136303855,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.07864474],[63385.0,0.3608],[63384.0,0.01826737]],[[63390.0,0.3608],[63393.0,0.01822283],[63394.0,0.078876],[63395.0,0.08246994],[63398.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136304450,[[63389.0,0.128681],[63388.0,0.0489],[63386.0,0.07864474],[63385.0,0.3608],[63384.0,0.01826737]],[[63390.0,0.3608],[63393.0,0.09709983],[63395.0,0.08246994],[63398.0,0.0037],[64445.0,0.78480032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136304661,[[63391.0,0.078878],[63389.0,0.0498],[63388.0,0.0489],[63386.0,0.07864474],[63384.0,0.01826737]],[[63393.0,0.45789983],[63395.0,0.08246994],[63398.0,0.0037],[63401.0,0.3608],[63403.0,0.32388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136304857,[[63391.0,0.078878],[63390.0,0.06308623],[63389.0,0.0498],[63388.0,0.0489],[63386.0,0.07864474]],[[63393.0,0.45789983],[63395.0,0.08246994],[63398.0,0.0037],[63401.0,0.3608],[63403.0,0.32388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136304858,[[63391.0,0.078878],[63390.0,0.06308623],[63389.0,0.0498],[63388.0,0.0489],[63386.0,0.07864474]],[[63393.0,0.45789983],[63395.0,0.07876994],[63398.0,0.0037],[63401.0,0.3645],[63403.0,0.32388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136305053,[[63391.0,0.078878],[63390.0,0.06308623],[63389.0,0.0498],[63388.0,0.0489],[63386.0,0.07864474]],[[63393.0,0.09709983],[63395.0,0.07876994],[63398.0,0.0037],[63401.0,0.0037],[63403.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136305260,[[63391.0,0.078878],[63390.0,0.06308623],[63389.0,0.0498],[63388.0,0.0489],[63386.0,0.07864474]],[[63393.0,0.45789983],[63395.0,0.07876994],[63398.0,0.0037],[63401.0,0.3645],[63403.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136305652,[[63392.0,0.04731336],[63391.0,0.078878],[63389.0,0.10988623],[63388.0,0.0489],[63386.0,0.07864474]],[[63393.0,0.45789983],[63395.0,0.07876994],[63398.0,0.09824045],[63401.0,0.3645],[63403.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136305860,[[63392.0,0.04731336],[63391.0,0.078878],[63389.0,0.11188623],[63388.0,0.0489],[63386.0,0.07864474]],[[63393.0,0.45789983],[63395.0,0.07876994],[63398.0,0.09824045],[63401.0,0.3645],[63403.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136306050,[[63391.0,0.12619136],[63389.0,0.06508623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.09452176]],[[63392.0,0.078878],[63393.0,0.37902283],[63394.0,0.12506994],[63398.0,0.09824045],[63399.0,0.07887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136306364,[[63391.0,0.12619136],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.078878],[63393.0,0.38002283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136306550,[[63391.0,0.078878],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.078878],[63393.0,0.38002283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136307149,[[63391.0,0.12619166],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.078878],[63393.0,0.38002283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136307467,[[63391.0,0.078878],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.078878],[63393.0,0.38102283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136308355,[[63391.0,0.078878],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.078878],[63393.0,0.38002283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136308660,[[63391.0,0.078878],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.081878],[63393.0,0.38002283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136309055,[[63391.0,0.078878],[63389.0,0.06308623],[63385.0,0.07864474],[63382.0,0.0037],[63381.0,0.14412176]],[[63392.0,0.081878],[63393.0,0.38102283],[63394.0,0.17056994],[63397.0,0.0452],[63398.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136309458,[[63391.0,0.078878],[63390.0,0.06308623],[63384.0,0.09691211],[63383.0,0.439688],[63382.0,0.0037]],[[63392.0,0.081878],[63393.0,0.38102283],[63394.0,0.0918],[63395.0,0.07876994],[63397.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136309661,[[63391.0,0.14196423],[63386.0,0.078884],[63385.0,0.07864474],[63384.0,0.01826737],[63383.0,0.36164]],[[63392.0,0.003],[63393.0,0.3628],[63396.0,0.07876994],[63401.0,0.36562001],[63402.0,0.09454045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136309854,[[63391.0,0.23640174],[63390.0,0.3608],[63386.0,0.17340576],[63384.0,0.01826737],[63383.0,0.3608]],[[63392.0,0.003],[63393.0,0.002],[63400.0,0.07876994],[63401.0,0.3645],[63403.0,0.41734045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136310062,[[63391.0,0.3455926],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884],[63384.0,0.01826737]],[[63392.0,0.006],[63401.0,0.3645],[63403.0,0.41734045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136310063,[[63391.0,0.3455926],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884],[63384.0,0.01826737]],[[63392.0,0.006],[63401.0,0.44326994],[63403.0,0.3228],[63405.0,0.09454045],[63412.0,0.11456769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136310364,[[63391.0,0.3455926],[63390.0,0.45532176],[63386.0,0.078884],[63383.0,0.47112733],[63379.0,0.12618027]],[[63392.0,0.006],[63401.0,0.3645],[63402.0,0.07876994],[63403.0,0.34129891],[63406.0,0.53816045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136310561,[[63391.0,0.3455926],[63390.0,0.3616],[63389.0,0.09452176],[63386.0,0.078884],[63383.0,0.3608]],[[63392.0,0.006],[63401.0,0.3645],[63403.0,0.01849891],[63404.0,0.15763394],[63406.0,0.44362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136310757,[[63391.0,0.36384537],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884],[63383.0,0.3608]],[[63392.0,0.006],[63401.0,0.3645],[63403.0,0.01849891],[63404.0,0.15763394],[63406.0,0.44362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136311061,[[63391.0,0.36384537],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884],[63383.0,0.3608]],[[63392.0,0.003],[63401.0,0.3645],[63403.0,0.09736291],[63404.0,0.07876994],[63406.0,0.44362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136311456,[[63391.0,0.36384537],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884],[63383.0,0.3608]],[[63392.0,0.003],[63401.0,0.3645],[63402.0,0.078865],[63403.0,0.01849891],[63404.0,0.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136311656,[[63391.0,0.36384537],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884],[63383.0,0.3608]],[[63392.0,0.003],[63401.0,0.443367],[63403.0,0.01849891],[63404.0,0.07876994],[63419.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136312052,[[63397.0,0.078872],[63391.0,0.28496637],[63390.0,0.3608],[63389.0,0.09452176],[63386.0,0.078884]],[[63401.0,0.443367],[63403.0,0.01849891],[63404.0,0.07876994],[63419.0,0.12602022],[63739.0,0.19645335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136312360,[[63396.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19233077],[63390.0,0.3608],[63389.0,0.09822176]],[[63401.0,0.440827],[63403.0,0.01849891],[63404.0,0.07876994],[63405.0,0.0037],[63408.0,0.45904045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136312554,[[63398.0,0.04727878],[63396.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19233077],[63390.0,0.3645]],[[63401.0,0.439667],[63403.0,0.01849891],[63405.0,0.07876994],[63406.0,0.4484],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136312756,[[63398.0,0.04727878],[63396.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19433077],[63390.0,0.3645]],[[63401.0,0.439667],[63403.0,0.01849891],[63405.0,0.07876994],[63406.0,0.4484],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136313153,[[63400.0,0.078868],[63398.0,0.04727878],[63396.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19133077]],[[63401.0,0.439667],[63403.0,0.01849891],[63405.0,0.07876994],[63406.0,0.4484],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136313467,[[63400.0,0.078868],[63398.0,0.04727878],[63395.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19133077]],[[63401.0,0.439667],[63403.0,0.01849891],[63405.0,0.07876994],[63406.0,0.4484],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136313662,[[63400.0,0.078868],[63398.0,0.04727878],[63395.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19133077]],[[63401.0,0.3608],[63403.0,0.01849891],[63405.0,0.15763194],[63406.0,0.4484],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136313859,[[63402.0,0.078865],[63398.0,0.04727878],[63395.0,0.06303837],[63392.0,0.12819796],[63391.0,0.19133077]],[[63403.0,0.01849891],[63405.0,0.15763194],[63406.0,0.4484],[63408.0,0.3608],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136314059,[[63402.0,0.078865],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63392.0,0.12819796]],[[63405.0,0.15763194],[63406.0,0.4484],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136314060,[[63402.0,0.078865],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63392.0,0.12819796]],[[63404.0,0.078863],[63405.0,0.07876994],[63406.0,0.4447],[63408.0,0.7216],[63409.0,0.14354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136314265,[[63403.0,0.078864],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63392.0,0.12819796]],[[63404.0,0.078863],[63405.0,0.07876994],[63406.0,0.4447],[63408.0,0.7216],[63409.0,0.14354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136314457,[[63403.0,0.078864],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63392.0,0.0494]],[[63404.0,0.078863],[63406.0,0.52346994],[63408.0,0.7216],[63409.0,0.14354045],[63417.0,0.32282053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136314859,[[63403.0,0.078864],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63392.0,0.0494]],[[63404.0,0.078863],[63405.0,0.01846609],[63406.0,0.52346994],[63408.0,0.7216],[63409.0,0.14354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136315761,[[63403.0,0.078864],[63400.0,0.001],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037]],[[63404.0,0.088863],[63405.0,0.01846609],[63406.0,0.52346994],[63408.0,0.7216],[63409.0,0.14354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136316362,[[63403.0,0.079864],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63360.0,0.06905464]],[[63404.0,0.098863],[63405.0,0.01846609],[63406.0,0.52346994],[63408.0,0.7216],[63409.0,0.14354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136316563,[[63403.0,0.079864],[63398.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63352.0,0.15403409]],[[63404.0,0.098863],[63405.0,0.01846609],[63406.0,0.52346994],[63408.0,0.7216],[63409.0,0.14354045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136316764,[[63403.0,0.079864],[63397.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63387.0,0.09452176]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.52346994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136317164,[[63403.0,0.079864],[63397.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63387.0,0.09452176]],[[63404.0,0.098863],[63405.0,0.01846609],[63406.0,0.52346994],[63409.0,0.049],[63487.0,0.33080308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136317373,[[63403.0,0.079864],[63397.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63390.0,0.3608]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12894994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136317565,[[63403.0,0.079864],[63397.0,0.04727878],[63395.0,0.06303837],[63394.0,0.0037],[63390.0,0.3608]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136318471,[[63403.0,0.079864],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608],[63347.0,0.20934295]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136318669,[[63403.0,0.079864],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608],[63359.0,0.06905465]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136318870,[[63403.0,0.079864],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608],[63360.0,0.06905465]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136319074,[[63403.0,0.079864],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136319075,[[63403.0,0.079864],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608],[63319.0,0.24804776]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136319276,[[63403.0,0.079864],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136319277,[[63403.0,0.001],[63399.0,0.078869],[63397.0,0.04727878],[63394.0,0.06673837],[63390.0,0.3608]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136319776,[[63403.0,0.001],[63399.0,0.078869],[63397.0,0.04727878],[63394.0,0.06673837],[63391.0,0.19125073]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63407.0,0.07886],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136320075,[[63403.0,0.001],[63399.0,0.078869],[63397.0,0.04727878],[63394.0,0.06673837],[63391.0,0.17299796]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63407.0,0.07886],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136321161,[[63403.0,0.001],[63400.0,0.078868],[63397.0,0.04727878],[63394.0,0.06673837],[63391.0,0.17299796]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63407.0,0.07886],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136322266,[[63403.0,0.001],[63397.0,0.04727878],[63396.0,0.078872],[63394.0,0.06673837],[63391.0,0.17299796]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63407.0,0.07886],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136322464,[[63403.0,0.001],[63396.0,0.12615078],[63394.0,0.06673837],[63391.0,0.0484],[63390.0,0.43959796]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12786994],[63408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136322465,[[63403.0,0.001],[63396.0,0.12615078],[63394.0,0.06673837],[63391.0,0.0484],[63390.0,0.43959796]],[[63404.0,1.611686],[63405.0,0.09723603],[63406.0,0.0491],[63408.0,0.3608],[63416.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136322780,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63393.0,0.04727878],[63390.0,0.42383837]],[[63404.0,1.63725963],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136322980,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63392.0,0.04727878],[63390.0,0.3608]],[[63404.0,1.63725963],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136323161,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63392.0,0.04727878],[63390.0,0.3608]],[[63404.0,1.73180008],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136323162,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63392.0,0.04727878],[63390.0,0.3608]],[[63404.0,1.73180008],[63405.0,0.01846609],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136323570,[[63403.0,0.001],[63394.0,0.0037],[63392.0,0.04727878],[63390.0,0.3608],[63340.0,0.20281451]],[[63404.0,1.73180008],[63405.0,0.01846609],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136323878,[[63403.0,0.001],[63394.0,0.0037],[63392.0,0.04727878],[63390.0,0.3608]],[[63404.0,1.73180008],[63405.0,0.01846609],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136323879,[[63403.0,0.001],[63398.0,0.078869],[63394.0,0.0037],[63392.0,0.04727878],[63390.0,0.42383837]],[[63404.0,0.56409963],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324070,[[63403.0,0.001],[63398.0,0.078869],[63394.0,0.0037],[63393.0,0.04727878],[63390.0,0.06303837]],[[63404.0,0.56409963],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.3608],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324270,[[63403.0,0.001],[63399.0,0.078869],[63394.0,0.0037],[63393.0,0.04727878],[63390.0,0.06303837]],[[63404.0,0.48523663],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.439659],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324472,[[63403.0,0.001],[63399.0,0.078869],[63394.0,0.0037],[63393.0,0.40807878],[63391.0,0.06303837]],[[63404.0,0.48523663],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.439659],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324473,[[63403.0,0.001],[63399.0,0.078869],[63394.0,0.0037],[63393.0,0.40807878],[63391.0,0.06303837]],[[63404.0,0.48523663],[63405.0,0.11300654],[63406.0,0.0491],[63408.0,0.08005901],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324774,[[63403.0,0.001],[63397.0,0.04727878],[63394.0,0.0037],[63393.0,0.40807878],[63391.0,0.06303837]],[[63404.0,0.48523663],[63405.0,0.11300654],[63406.0,0.0491],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324775,[[63403.0,0.001],[63397.0,0.04727878],[63394.0,0.06673837],[63393.0,0.3608],[63391.0,0.07879796]],[[63404.0,0.459663],[63405.0,0.09720648],[63406.0,0.0491],[63409.0,0.14354045],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324967,[[63403.0,0.001],[63398.0,0.04727878],[63395.0,0.11113837],[63394.0,0.0037],[63393.0,0.3608]],[[63404.0,0.459663],[63405.0,0.09720648],[63406.0,0.0491],[63409.0,0.14354045],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136324968,[[63403.0,0.001],[63398.0,0.04727878],[63395.0,0.11113837],[63394.0,0.0037],[63393.0,0.3608]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12784039],[63409.0,0.049],[63410.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136325173,[[63403.0,0.001],[63399.0,0.04727878],[63396.0,0.06303837],[63395.0,0.0947],[63394.0,0.0037]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12784039],[63409.0,0.049],[63410.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136325570,[[63403.0,0.001],[63398.0,0.04727878],[63396.0,0.06303837],[63395.0,0.0947],[63394.0,0.0037]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12784039],[63409.0,0.049],[63410.0,0.09824045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136325777,[[63403.0,0.001],[63399.0,0.078869],[63398.0,0.04727878],[63395.0,0.15773837],[63394.0,0.0037]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12784039],[63408.0,0.078859],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136325975,[[63403.0,0.001],[63399.0,0.078869],[63396.0,0.04727878],[63395.0,0.0947],[63394.0,0.06673837]],[[63404.0,0.459663],[63405.0,0.01846609],[63406.0,0.12784039],[63408.0,0.078859],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136325976,[[63403.0,0.001],[63399.0,0.078869],[63396.0,0.04727878],[63395.0,0.0947],[63394.0,0.06673837]],[[63404.0,0.53840339],[63405.0,0.01846609],[63406.0,0.0491],[63408.0,0.17339945],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136326380,[[63403.0,0.001],[63400.0,0.078868],[63396.0,0.04727878],[63395.0,0.0947],[63394.0,0.06673837]],[[63404.0,0.53840339],[63405.0,0.01846609],[63406.0,0.0491],[63408.0,0.17339945],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136326676,[[63403.0,0.001],[63396.0,0.04727878],[63394.0,0.06673837]],[[63404.0,0.53840339],[63405.0,0.01846609],[63406.0,0.0491],[63408.0,0.17339945],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136326677,[[63403.0,0.001],[63396.0,0.04727878],[63394.0,0.0037],[63393.0,0.06303837],[63389.0,0.07879796]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63407.0,0.09454045],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136326891,[[63403.0,0.001],[63396.0,0.04727878],[63394.0,0.0037],[63393.0,0.06303837]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63407.0,0.09454045],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136326892,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63393.0,0.04727878],[63390.0,0.06303837]],[[63404.0,2.09259938],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63411.0,0.23472269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136327285,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63392.0,0.04727878],[63389.0,0.06303837]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63411.0,0.23472269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136327470,[[63403.0,0.001],[63396.0,0.078872],[63394.0,0.0037],[63392.0,0.04727878],[63389.0,0.06303837]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63410.0,0.11396769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136327778,[[63403.0,0.001],[63394.0,0.0037],[63393.0,0.078876],[63392.0,0.04727878],[63389.0,0.06303837]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136327981,[[63403.0,0.001],[63394.0,0.0037],[63393.0,0.078876],[63391.0,0.04727878],[63388.0,0.06303837]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63410.0,0.11396769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136328184,[[63403.0,0.001],[63394.0,0.0037],[63393.0,0.078876],[63391.0,0.04727878],[63388.0,0.06303837]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136328678,[[63403.0,0.001],[63394.0,0.082575],[63391.0,0.04727878],[63388.0,0.06303837],[63350.0,0.06906294]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136329174,[[63403.0,0.001],[63394.0,0.082575],[63392.0,0.04727878],[63389.0,0.06303837],[63385.0,0.07879796]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63410.0,0.11396769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136329380,[[63403.0,0.001],[63394.0,0.082575],[63390.0,0.04727878],[63388.0,0.06303837],[63384.0,0.17449796]],[[63404.0,1.99805893],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136330372,[[63403.0,0.001],[63394.0,0.082575],[63390.0,0.04727878],[63388.0,0.06303837],[63384.0,0.17449796]],[[63404.0,2.04815352],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136330572,[[63403.0,0.001],[63394.0,0.082575],[63390.0,0.04727878],[63388.0,0.06303837],[63384.0,0.17449796]],[[63404.0,2.04815758],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136330780,[[63403.0,0.001],[63394.0,0.082575],[63390.0,0.04727878],[63388.0,0.06303837],[63384.0,0.17449796]],[[63404.0,1.32655758],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136331085,[[63403.0,0.001],[63394.0,0.082575],[63391.0,0.04727878],[63388.0,0.06303837],[63384.0,0.17449796]],[[63404.0,1.99806148],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136331585,[[63403.0,0.001],[63394.0,0.082575],[63391.0,0.04727878],[63388.0,0.06303837],[63384.0,0.17449796]],[[63404.0,1.99806148],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136331976,[[63403.0,0.001],[63395.0,0.078874],[63394.0,0.0037],[63391.0,0.04727878],[63388.0,0.06303837]],[[63404.0,1.99806148],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.15926769],[63410.0,0.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136332381,[[63403.0,0.001],[63395.0,0.078874],[63394.0,0.0037],[63391.0,0.04727878],[63388.0,0.06303837]],[[63404.0,1.27646148],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63410.0,0.50856769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136332572,[[63403.0,0.001],[63395.0,0.078874],[63394.0,0.0037],[63391.0,0.04727878],[63388.0,0.06303837]],[[63404.0,1.99806148],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63410.0,0.5097677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136332972,[[63403.0,0.001],[63398.0,0.07887],[63394.0,0.0037],[63392.0,0.04727878],[63389.0,0.06303837]],[[63404.0,1.31919848],[63405.0,0.01846609],[63406.0,0.0491],[63407.0,0.078859],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136333183,[[63403.0,0.001],[63398.0,0.07887],[63394.0,0.0037],[63393.0,0.04727878],[63390.0,0.06303837]],[[63404.0,1.41373247],[63405.0,0.01846609],[63406.0,0.0491],[63407.0,0.078859],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136333682,[[63403.0,0.001],[63394.0,0.0037],[63393.0,0.04727878]],[[63404.0,1.41373247],[63405.0,0.01846609],[63406.0,0.0491],[63407.0,0.078859],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136333683,[[63403.0,0.001],[63399.0,0.078869],[63394.0,0.0037],[63393.0,0.04727878],[63391.0,0.06303837]],[[63404.0,1.41373247],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63411.0,0.124455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136334083,[[63403.0,0.001],[63399.0,0.078869],[63394.0,0.0037],[63391.0,0.06303837]],[[63404.0,1.41373247],[63405.0,0.01846609],[63406.0,0.0491],[63409.0,0.049],[63411.0,0.124455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136334084,[[63403.0,0.001],[63399.0,0.078869],[63395.0,0.0958],[63394.0,0.05097878],[63391.0,0.06303837]],[[63404.0,1.31919848],[63405.0,0.11300008],[63406.0,0.0491],[63409.0,0.049],[63411.0,0.124455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136334875,[[63403.0,0.001],[63400.0,0.078868],[63395.0,0.0958],[63394.0,0.05097878],[63391.0,0.06303837]],[[63404.0,1.31919848],[63405.0,0.11300008],[63406.0,0.0491],[63409.0,0.049],[63411.0,0.124455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136335781,[[63403.0,0.079864],[63395.0,0.14307878],[63394.0,0.0037],[63392.0,0.06303837],[63389.0,0.43959796]],[[63404.0,0.76717548],[63405.0,0.01846609],[63406.0,0.09453399],[63408.0,0.078858],[63409.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136335984,[[63403.0,0.079864],[63397.0,0.04727878],[63396.0,0.0451],[63395.0,0.0958],[63394.0,0.14561337]],[[63404.0,0.76717548],[63405.0,0.01846609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136335985,[[63403.0,0.079864],[63397.0,0.04727878],[63396.0,0.0451],[63395.0,0.0958],[63394.0,0.14561337]],[[63404.0,0.82038213],[63405.0,0.01846609],[63407.0,0.09453399],[63412.0,0.078853],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136336173,[[63403.0,0.079864],[63400.0,0.04727878],[63398.0,0.07887],[63397.0,0.06303837],[63396.0,0.0451]],[[63404.0,0.7416],[63406.0,0.07878213],[63410.0,0.49283399],[63412.0,0.078853],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136336373,[[63403.0,0.079864],[63401.0,0.04727878],[63398.0,0.14190837],[63396.0,0.0451],[63394.0,0.16137296]],[[63404.0,0.7416],[63408.0,0.07878213],[63410.0,0.39938],[63412.0,0.09453399],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136336682,[[63403.0,0.079864],[63402.0,0.04727878],[63399.0,0.06303837],[63398.0,0.07887],[63396.0,0.0451]],[[63404.0,0.7416],[63410.0,0.39938],[63413.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136336683,[[63403.0,0.079864],[63402.0,0.04727878],[63399.0,0.06303837],[63398.0,0.07887],[63396.0,0.0451]],[[63404.0,0.7416],[63409.0,0.07878213],[63410.0,0.3983],[63413.0,0.09823399],[63420.0,0.32400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136336879,[[63403.0,0.079864],[63402.0,0.04727878],[63399.0,0.06303837],[63398.0,0.07887],[63396.0,0.0451]],[[63404.0,0.7416],[63409.0,0.07878213],[63410.0,0.3983],[63413.0,0.09823399],[63420.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136337581,[[63403.0,0.12709111],[63401.0,0.06303837],[63400.0,0.01837859],[63398.0,0.07887],[63397.0,0.07879796]],[[63404.0,0.02],[63410.0,0.7591],[63411.0,0.07878213],[63413.0,0.0037],[63414.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136337784,[[63409.0,0.078857],[63404.0,0.078863],[63403.0,1.07416],[63401.0,0.43959796],[63400.0,0.01837859]],[[63410.0,0.3645],[63413.0,0.0037],[63415.0,0.07878213],[63419.0,0.09453399],[63426.0,0.15776769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136337988,[[63409.0,0.12607266],[63406.0,0.06295422],[63404.0,0.078863],[63403.0,0.08059796],[63401.0,0.3645]],[[63410.0,0.3608],[63416.0,0.07878213],[63417.0,0.57817285],[63420.0,0.09823399],[63426.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136338177,[[63409.0,0.12607266],[63404.0,0.078863],[63403.0,0.08059796],[63401.0,0.3645]],[[63410.0,0.3608],[63416.0,0.07878213],[63417.0,0.57817285],[63420.0,0.09823399],[63426.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136338178,[[63409.0,0.078857],[63407.0,0.06295422],[63404.0,0.078863],[63403.0,0.07979796],[63401.0,0.3645]],[[63410.0,0.3608],[63417.0,0.65695498],[63420.0,0.0037],[63421.0,0.09453399],[63426.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136338584,[[63409.0,0.12605232],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63403.0,0.07979796]],[[63410.0,0.3608],[63417.0,0.65695498],[63420.0,0.0037],[63426.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136338585,[[63409.0,0.12605232],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63403.0,0.07979796]],[[63410.0,0.3608],[63417.0,0.57817285],[63418.0,0.09682159],[63420.0,0.0037],[63422.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136339085,[[63409.0,0.17315232],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63403.0,0.07979796]],[[63410.0,0.3608],[63417.0,0.57817285],[63418.0,0.09682159],[63420.0,0.0037],[63422.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136339291,[[63409.0,0.17415232],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63403.0,0.07879796]],[[63410.0,0.3608],[63417.0,0.57817285],[63418.0,0.09682159],[63420.0,0.0037],[63422.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136339480,[[63409.0,0.126957],[63408.0,0.09309532],[63406.0,0.06295422],[63404.0,0.078863],[63402.0,0.07879796]],[[63410.0,0.3678],[63417.0,0.57817285],[63418.0,0.01803946],[63419.0,0.07878213],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136339683,[[63409.0,0.127957],[63408.0,0.09309532],[63406.0,0.06295422],[63404.0,0.078863],[63402.0,0.07879796]],[[63410.0,0.3678],[63417.0,0.57817285],[63418.0,0.01803946],[63419.0,0.07878213],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136339684,[[63409.0,0.127957],[63408.0,0.09309532],[63406.0,0.06295422],[63404.0,0.078863],[63402.0,0.07879796]],[[63410.0,0.3818],[63417.0,0.57817285],[63418.0,0.01803946],[63419.0,0.07878213],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340282,[[63409.0,0.127957],[63408.0,0.09309532],[63405.0,0.06295422],[63404.0,0.078863],[63401.0,0.44329796]],[[63410.0,0.3818],[63417.0,0.57817285],[63418.0,0.01803946],[63420.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340283,[[63409.0,0.127957],[63408.0,0.09309532],[63405.0,0.06295422],[63404.0,0.078863],[63401.0,0.44329796]],[[63410.0,0.3818],[63417.0,0.57817285],[63418.0,0.09682159],[63420.0,0.0037],[63429.0,0.36946769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340583,[[63409.0,0.17513362],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63401.0,0.3653]],[[63410.0,0.3818],[63417.0,0.57817285],[63418.0,0.09682159],[63420.0,0.0037],[63429.0,0.36946769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340584,[[63409.0,0.17513362],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63401.0,0.3653]],[[63410.0,0.3818],[63417.0,0.57817285],[63418.0,0.01803946],[63420.0,0.08248213],[63425.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340790,[[63409.0,0.22493362],[63408.0,0.0459],[63406.0,0.06295422],[63404.0,0.078863],[63401.0,0.3645]],[[63410.0,0.3818],[63417.0,0.57817285],[63418.0,0.01803946],[63420.0,0.08248213],[63425.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340980,[[63409.0,0.22493362],[63408.0,0.0459],[63404.0,0.078863],[63401.0,0.3645]],[[63417.0,0.57817285],[63420.0,0.08248213],[63425.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136340981,[[63416.0,0.078848],[63409.0,0.538557],[63408.0,0.10885422],[63404.0,0.15766096],[63401.0,0.3645]],[[63417.0,0.00482001],[63420.0,0.0037],[63422.0,0.43958213],[63426.0,0.14203399],[63427.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136341178,[[63421.0,0.078842],[63413.0,0.04716776],[63409.0,0.61957709],[63408.0,0.0496],[63406.0,0.07879796]],[[63422.0,0.36196],[63423.0,0.01830832],[63424.0,0.08248213],[63426.0,0.0475],[63427.0,0.082535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136341394,[[63421.0,0.075142],[63416.0,0.04716776],[63412.0,0.06295422],[63409.0,0.55662287],[63408.0,0.0459]],[[63422.0,0.36196],[63423.0,0.01830832],[63426.0,0.12628213],[63428.0,0.0493],[63431.0,0.48913399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136341577,[[63422.0,0.07884],[63415.0,0.04716776],[63411.0,0.06295422],[63409.0,0.55662287],[63408.0,0.0459]],[[63423.0,0.01830832],[63426.0,0.0475],[63428.0,0.12808213],[63429.0,0.62108],[63430.0,0.078831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136341785,[[63417.0,0.04716776],[63413.0,0.06295422],[63409.0,0.55742287],[63408.0,0.0459],[63407.0,0.07879796]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.69986213],[63430.0,0.078831],[63433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136342081,[[63424.0,0.078837],[63418.0,0.3608],[63417.0,0.04716776],[63413.0,0.06295422],[63409.0,0.55662287]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.62],[63430.0,0.15761313],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136342284,[[63424.0,0.078837],[63418.0,0.40796776],[63413.0,0.06295422],[63409.0,0.55562287],[63408.0,0.12469796]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.15761313],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136342480,[[63424.0,0.078837],[63421.0,0.001],[63418.0,0.3608],[63416.0,0.04716776],[63412.0,0.06295422]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.078831],[63432.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136342683,[[63424.0,0.078837],[63421.0,0.001],[63418.0,0.3608],[63416.0,0.04716776],[63412.0,0.06295422]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.47338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136342888,[[63424.0,0.078837]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.47338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136342889,[[63424.0,0.078837],[63415.0,0.04716776],[63411.0,0.06295422],[63404.0,0.439663],[63400.0,0.09452176]],[[63426.0,0.0475],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.47338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136343092,[[63424.0,0.078837],[63417.0,0.001],[63415.0,0.04716776],[63411.0,0.06295422],[63404.0,0.439663]],[[63426.0,0.0485],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.47338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136343280,[[63424.0,0.078837],[63417.0,0.001],[63416.0,0.001],[63415.0,0.04716776],[63411.0,0.06295422]],[[63426.0,0.0485],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.36761313],[63431.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136343486,[[63424.0,0.078837],[63417.0,0.001],[63416.0,0.001],[63414.0,0.04716776],[63410.0,0.06295422]],[[63426.0,0.0485],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136343686,[[63424.0,0.078837],[63417.0,0.001],[63416.0,0.001],[63414.0,0.04716776],[63410.0,0.06295422]],[[63426.0,0.0485],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.47338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136344084,[[63424.0,0.080837],[63416.0,0.3608],[63414.0,0.04716776],[63410.0,0.06295422],[63404.0,0.15766096]],[[63426.0,0.0525],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.47338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136344280,[[63424.0,0.080837],[63416.0,0.3608],[63414.0,0.04716776],[63410.0,0.06295422],[63404.0,0.15766096]],[[63426.0,0.07062602],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136344480,[[63424.0,0.080837],[63416.0,0.3608],[63414.0,0.04716776],[63410.0,0.06295422],[63404.0,0.15766096]],[[63426.0,0.07062602],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.83418213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136344687,[[63424.0,0.080837],[63416.0,0.3608],[63414.0,0.04716776],[63410.0,0.06295422],[63404.0,0.15766096]],[[63426.0,0.07062602],[63428.0,0.0493],[63429.0,0.41],[63430.0,0.288831],[63431.0,0.7554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136345190,[[63424.0,0.002],[63421.0,0.078841],[63413.0,0.04716776],[63409.0,0.47576587],[63408.0,0.10885422]],[[63425.0,0.078837],[63426.0,0.07062602],[63428.0,0.0493],[63429.0,0.41793493],[63430.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136345390,[[63424.0,0.002],[63421.0,0.078841],[63412.0,0.04716776],[63409.0,0.47576587],[63408.0,0.0459]],[[63425.0,0.078837],[63426.0,0.07062602],[63428.0,0.0493],[63429.0,0.41793493],[63430.0,0.28878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136345581,[[63424.0,0.002],[63416.0,0.3608],[63411.0,0.04716776],[63409.0,0.47576587],[63408.0,0.124757]],[[63426.0,0.07062602],[63428.0,0.0493],[63429.0,0.488832],[63430.0,0.21],[63431.0,0.83418213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136345786,[[63424.0,0.002],[63416.0,0.3608],[63413.0,0.04716776],[63409.0,0.47576587],[63408.0,0.18771122]],[[63426.0,0.02312602],[63428.0,0.0493],[63429.0,0.488832],[63431.0,0.7554],[63433.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136346182,[[63424.0,0.002],[63416.0,0.3608],[63413.0,0.04716776],[63409.0,0.53872009],[63408.0,0.124757]],[[63426.0,0.02312602],[63428.0,0.0493],[63429.0,0.488832],[63431.0,0.7554],[63433.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136346395,[[63424.0,0.001],[63416.0,0.3608],[63414.0,0.04716776],[63409.0,0.53872009],[63408.0,0.124757]],[[63426.0,0.01912602],[63428.0,0.0493],[63429.0,0.488832],[63431.0,0.3946],[63434.0,0.12758213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136346691,[[63424.0,0.080838],[63416.0,0.3608],[63413.0,0.04716776],[63409.0,0.53872009],[63408.0,0.124757]],[[63425.0,0.004],[63426.0,0.01912602],[63428.0,0.0493],[63429.0,0.488832],[63431.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136347003,[[63424.0,0.080838],[63416.0,0.3608],[63413.0,0.04716776],[63412.0,0.078852],[63409.0,0.53952009]],[[63425.0,0.004],[63426.0,0.01912602],[63429.0,0.488832],[63431.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136347004,[[63424.0,0.080838],[63416.0,0.3608],[63413.0,0.04716776],[63412.0,0.078852],[63409.0,0.53952009]],[[63425.0,0.004],[63426.0,0.001],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136347295,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63414.0,0.04716776],[63412.0,0.078852]],[[63426.0,0.004],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626],[63438.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136347483,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63413.0,0.04716776],[63412.0,0.078852]],[[63426.0,0.004],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626],[63438.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136347484,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63413.0,0.04716776],[63412.0,0.078852]],[[63426.0,0.004],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136347882,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63411.0,0.04716776]],[[63426.0,0.004],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626],[63435.0,0.08248213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136348088,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.12601976],[63400.0,0.09452176]],[[63426.0,0.004],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626],[63435.0,0.08248213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136348284,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63411.0,0.04716776]],[[63426.0,0.004],[63429.0,0.41108],[63431.0,0.3946],[63434.0,0.127626],[63435.0,0.08248213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136348490,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63411.0,0.04716776]],[[63426.0,0.004],[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63433.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136348690,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63410.0,0.04716776]],[[63426.0,0.004],[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63432.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136348897,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63410.0,0.04716776]],[[63426.0,0.004],[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63445.0,0.078813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136349196,[[63425.0,0.078837],[63424.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63410.0,0.04716776]],[[63426.0,0.001],[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63433.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136349404,[[63425.0,0.078837],[63424.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63426.0,0.001],[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63433.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136349591,[[63427.0,0.078834],[63424.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63433.0,0.078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136349592,[[63427.0,0.078834],[63424.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63428.0,0.01859758],[63429.0,0.41108],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136349897,[[63427.0,0.078834],[63424.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63429.0,0.41108],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.0037],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136350095,[[63427.0,0.078834],[63425.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63429.0,0.41],[63431.0,0.3946],[63433.0,0.078827],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136350397,[[63428.0,0.078833],[63425.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63429.0,0.41],[63431.0,0.3946],[63432.0,0.078828],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136350593,[[63428.0,0.078833],[63425.0,0.001],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63429.0,0.41],[63431.0,0.3946],[63432.0,0.078828],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136350787,[[63428.0,0.078833],[63427.0,0.002],[63421.0,0.01786133],[63416.0,0.3608],[63412.0,0.078852]],[[63429.0,0.41],[63431.0,0.3946],[63432.0,0.078828],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136351193,[[63428.0,0.078833],[63427.0,0.002],[63416.0,0.3608],[63412.0,0.078852]],[[63429.0,0.41],[63431.0,0.3946],[63432.0,0.078828],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136351194,[[63428.0,0.078833],[63427.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63381.0,0.01970217]],[[63429.0,0.42814541],[63431.0,0.3946],[63432.0,0.078828],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136351395,[[63428.0,0.078833],[63427.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63406.0,0.06295422]],[[63429.0,0.42814541],[63431.0,0.3946],[63432.0,0.078828],[63438.0,0.051],[63439.0,0.57438136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136351699,[[63428.0,0.078833],[63427.0,0.002],[63416.0,0.3608],[63412.0,0.078852],[63406.0,0.06295422]],[[63429.0,0.42814541],[63431.0,0.3946],[63432.0,0.078828],[63437.0,0.07878213],[63438.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136352488,[[63428.0,0.079833],[63427.0,0.001],[63416.0,0.3608],[63412.0,0.078852],[63406.0,0.06295422]],[[63429.0,0.42814541],[63431.0,0.3946],[63432.0,0.078828],[63437.0,0.07878213],[63438.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136352690,[[63428.0,0.079833],[63427.0,0.001],[63412.0,0.078852],[63406.0,0.06295422]],[[63429.0,0.42814541],[63431.0,0.3946],[63432.0,0.078828],[63437.0,0.07878213],[63438.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136352691,[[63428.0,0.079833],[63427.0,0.001],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.3608]],[[63429.0,0.43214541],[63431.0,0.3946],[63432.0,0.078828],[63435.0,0.3608],[63437.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136352896,[[63428.0,0.080833],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.3608],[63381.0,0.02368]],[[63429.0,0.43214541],[63431.0,0.3946],[63432.0,0.078828],[63435.0,0.3608],[63437.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136353092,[[63428.0,0.080833],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.3608],[63388.0,0.11032733]],[[63429.0,0.43214541],[63431.0,0.3946],[63432.0,0.078828],[63435.0,0.3608],[63437.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136353298,[[63428.0,0.080833],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.3608],[63399.0,0.09452176]],[[63429.0,0.43214541],[63431.0,0.3946],[63432.0,0.078828],[63435.0,0.3608],[63437.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136353494,[[63428.0,0.080833],[63420.0,0.01794495],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.3608]],[[63429.0,0.43214541],[63431.0,0.3946],[63432.0,0.078828],[63435.0,0.3608],[63437.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136354890,[[63428.0,0.080833],[63420.0,0.01794495],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.40796776]],[[63429.0,0.43214541],[63431.0,0.3946],[63432.0,0.078828],[63435.0,0.3608],[63438.0,0.12978213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136355201,[[63428.0,0.080833],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.40796776],[63404.0,0.15766096]],[[63429.0,0.43214541],[63430.0,0.078831],[63431.0,0.3946],[63435.0,0.3608],[63438.0,0.12978213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136355397,[[63428.0,0.080833],[63418.0,0.01830943],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.40796776]],[[63429.0,0.43214541],[63430.0,0.078831],[63431.0,0.3946],[63435.0,0.3608],[63438.0,0.12978213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136355590,[[63428.0,0.002],[63423.0,0.078838],[63417.0,0.3608],[63412.0,0.078852],[63410.0,0.40796776]],[[63429.0,0.51097741],[63431.0,0.3946],[63435.0,0.3608],[63437.0,0.078822],[63438.0,0.12978213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136355894,[[63428.0,0.002],[63417.0,0.3608],[63410.0,0.3608],[63408.0,0.17192476],[63405.0,0.06295422]],[[63429.0,0.51886097],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.3608],[63436.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136356088,[[63428.0,0.002],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608],[63408.0,0.124757]],[[63429.0,0.51886097],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.3608],[63436.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136356602,[[63428.0,0.002],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608],[63408.0,0.124757]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.3608],[63436.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136357397,[[63428.0,0.002],[63419.0,0.078844],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.3608],[63436.0,0.07878213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136358803,[[63428.0,0.002],[63419.0,0.078844],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136358804,[[63428.0,0.002],[63419.0,0.078844],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63435.0,0.43958213],[63453.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136358992,[[63428.0,0.002],[63420.0,0.078843],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136359394,[[63428.0,0.002],[63421.0,0.078842],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136359395,[[63428.0,0.002],[63421.0,0.078842],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.0488],[63435.0,0.44070214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136359696,[[63428.0,0.002],[63421.0,0.078842],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136360413,[[63428.0,0.002],[63422.0,0.07884],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.3608]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136360705,[[63428.0,0.002],[63422.0,0.07884],[63417.0,0.3608],[63411.0,0.01777729],[63410.0,0.40796776]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.15760913],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136360901,[[63428.0,0.002],[63422.0,0.07884],[63411.0,0.01777729],[63410.0,0.40796776],[63404.0,0.439663]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.15760913],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136361091,[[63428.0,0.002],[63422.0,0.07884],[63416.0,0.3608],[63411.0,0.01777729],[63410.0,0.40796776]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.15760913],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136361297,[[63428.0,0.002],[63422.0,0.07884],[63416.0,0.3608],[63411.0,0.01777729],[63410.0,0.04716776]],[[63429.0,0.72886097],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136361498,[[63428.0,0.002],[63422.0,0.07884],[63416.0,0.3608],[63411.0,0.06494505],[63403.0,0.40059796]],[[63429.0,0.72886097],[63431.0,0.3946],[63432.0,0.07878213],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136361706,[[63428.0,0.002],[63422.0,0.07884],[63416.0,0.3608],[63411.0,0.06494505],[63408.0,0.18771122]],[[63429.0,0.72886097],[63431.0,0.3946],[63432.0,0.07878213],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136362205,[[63428.0,0.002],[63422.0,0.07884],[63416.0,0.3608],[63411.0,0.06494505],[63408.0,0.124757]],[[63429.0,0.72886097],[63431.0,0.3946],[63432.0,0.07878213],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136362392,[[63428.0,0.002],[63423.0,0.078839],[63416.0,0.3608],[63411.0,0.06494505],[63408.0,0.18771122]],[[63429.0,0.72886097],[63431.0,0.3946],[63432.0,0.07878213],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136362596,[[63428.0,0.002],[63423.0,0.078839],[63416.0,0.3608],[63412.0,0.04716776],[63411.0,0.09663029]],[[63429.0,0.72886097],[63431.0,0.47338213],[63433.0,0.078827],[63434.0,0.0488],[63436.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136362913,[[63428.0,0.002],[63416.0,0.3608],[63411.0,0.09663029]],[[63429.0,0.72886097],[63431.0,0.47338213],[63433.0,0.078827],[63434.0,0.0488],[63436.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136362914,[[63428.0,0.080833],[63416.0,0.3608],[63414.0,0.078849],[63411.0,0.06494505],[63405.0,0.07879796]],[[63429.0,0.72097741],[63431.0,0.47338213],[63434.0,0.0488],[63435.0,0.45533399],[63442.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136363099,[[63428.0,0.080833],[63416.0,0.3608],[63414.0,0.12601676],[63411.0,0.08073151],[63409.0,0.0969]],[[63429.0,0.72097741],[63431.0,0.3946],[63433.0,0.07878213],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136363298,[[63428.0,0.080833],[63416.0,0.3608],[63414.0,0.12601676],[63411.0,0.08073151],[63409.0,0.0969]],[[63429.0,0.64214541],[63431.0,0.3946],[63433.0,0.15760913],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136363603,[[63428.0,0.080833],[63417.0,0.04716776],[63416.0,0.3608],[63414.0,0.14180322],[63411.0,0.01777729]],[[63429.0,0.64214541],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136363812,[[63428.0,0.080833],[63418.0,0.078845],[63417.0,0.04716776],[63416.0,0.3608],[63414.0,0.14180322]],[[63429.0,0.64214541],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.12758213],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136364102,[[63428.0,0.080833],[63418.0,0.078845],[63417.0,0.04716776],[63416.0,0.3608],[63414.0,0.14180322]],[[63429.0,0.64214541],[63431.0,0.3946],[63434.0,0.12758213],[63435.0,0.3608],[63492.0,0.20478286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136364304,[[63428.0,0.080833],[63417.0,0.04716776],[63416.0,0.3608],[63414.0,0.14180322],[63401.0,0.078866]],[[63429.0,0.64214541],[63431.0,0.3946],[63434.0,0.12758213],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136364305,[[63428.0,0.080833],[63417.0,0.04716776],[63416.0,0.3608],[63414.0,0.14180322],[63401.0,0.078866]],[[63429.0,0.65475541],[63431.0,0.47343],[63434.0,0.12758213],[63435.0,0.3608],[63438.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136364505,[[63428.0,0.080833],[63419.0,0.04716776],[63416.0,0.3608],[63415.0,0.06295422],[63414.0,0.078849]],[[63429.0,0.65475541],[63431.0,0.47343],[63432.0,0.07878213],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136364712,[[63428.0,0.080833],[63419.0,0.04716776],[63416.0,0.3608],[63415.0,0.06295422],[63414.0,0.078849]],[[63429.0,0.65475541],[63430.0,0.078831],[63431.0,0.39580001],[63432.0,0.07878213],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136364901,[[63428.0,0.080833],[63419.0,0.04716776],[63416.0,0.3608],[63415.0,0.06295422],[63414.0,0.078849]],[[63429.0,0.65475541],[63430.0,0.078831],[63431.0,0.3946],[63432.0,0.07878213],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136365097,[[63428.0,0.080833],[63419.0,0.04716776],[63418.0,0.078845],[63416.0,0.3608],[63415.0,0.06295422]],[[63429.0,0.65475541],[63430.0,0.078831],[63431.0,0.3946],[63432.0,0.07878213],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136365298,[[63428.0,0.080833],[63418.0,0.09688016],[63417.0,0.04716776],[63416.0,0.3608],[63415.0,0.06295422]],[[63429.0,0.65475541],[63431.0,0.3946],[63432.0,0.07878213],[63434.0,0.127626],[63436.0,0.09453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136365607,[[63428.0,0.080833],[63420.0,0.04716776],[63419.0,0.0464],[63418.0,0.09688016],[63417.0,0.06295422]],[[63429.0,0.65475541],[63430.0,0.07878213],[63431.0,0.3946],[63433.0,0.078827],[63434.0,0.14333399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136365801,[[63428.0,0.080833],[63420.0,0.04716776],[63419.0,0.0464],[63418.0,0.09688016],[63417.0,0.06295422]],[[63429.0,0.65475541],[63431.0,0.47338213],[63433.0,0.078827],[63434.0,0.14333399],[63449.0,0.14607275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136366101,[[63428.0,0.080833],[63420.0,0.04716776],[63419.0,0.0464],[63418.0,0.09688016],[63417.0,0.06295422]],[[63429.0,0.65475541],[63431.0,0.47338213],[63434.0,0.14333399],[63449.0,0.14607275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136366102,[[63428.0,0.080833],[63420.0,0.04716776],[63419.0,0.0464],[63418.0,0.09688016],[63417.0,0.06295422]],[[63429.0,0.65475541],[63430.0,0.07878213],[63431.0,0.39572001],[63432.0,0.078829],[63434.0,0.14333399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136366295,[[63428.0,0.080833],[63420.0,0.04716776],[63419.0,0.0464],[63418.0,0.09688016],[63417.0,0.06295422]],[[63429.0,0.65475541],[63431.0,0.47338213],[63432.0,0.078829],[63434.0,0.0488],[63435.0,0.45533399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136366498,[[63428.0,0.080833],[63420.0,0.04716776],[63419.0,0.0464],[63418.0,0.15983438],[63414.0,0.15764696]],[[63429.0,0.65475541],[63430.0,0.07878213],[63431.0,0.474509],[63434.0,0.14333399],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136366707,[[63428.0,0.080833],[63421.0,0.04716776],[63419.0,0.0464],[63418.0,0.15983438],[63414.0,0.15764696]],[[63429.0,0.73353754],[63431.0,0.474509],[63434.0,0.14333399],[63435.0,0.3608],[63446.0,0.13402022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136367302,[[63428.0,0.080833],[63421.0,0.04716776],[63419.0,0.0464],[63418.0,0.15983438],[63414.0,0.15764696]],[[63429.0,0.81236954],[63431.0,0.474509],[63434.0,0.14333399],[63435.0,0.3608],[63446.0,0.13402022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136367503,[[63428.0,0.002],[63424.0,0.078838],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.73358741],[63431.0,0.474509],[63432.0,0.09453399],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136367705,[[63428.0,0.002],[63423.0,0.04716776],[63419.0,0.10935422],[63416.0,0.3608],[63415.0,0.07879796]],[[63429.0,0.75914997],[63431.0,0.39568],[63432.0,0.09453399],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136367903,[[63428.0,0.002],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464],[63416.0,0.3608]],[[63429.0,0.73358741],[63431.0,0.3946],[63432.0,0.09453399],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136368207,[[63428.0,0.002],[63426.0,0.078834],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.74229741],[63431.0,0.3946],[63432.0,0.09453399],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136368601,[[63428.0,0.002],[63426.0,0.078834],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.76785997],[63431.0,0.3946],[63432.0,0.09453399],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136368998,[[63428.0,0.002],[63426.0,0.078834],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.76785997],[63431.0,0.48913399],[63434.0,0.0488],[63435.0,0.3608],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136369201,[[63428.0,0.002],[63426.0,0.078834],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.76785997],[63431.0,0.39568],[63432.0,0.09453399],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136369401,[[63428.0,0.002],[63426.0,0.078834],[63422.0,0.04716776],[63419.0,0.10935422],[63416.0,0.3608]],[[63429.0,0.76785997],[63431.0,0.48913399],[63434.0,0.0488],[63435.0,0.3608],[63448.0,0.68075275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136369599,[[63428.0,0.002],[63426.0,0.078834],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.76785997],[63431.0,0.490254],[63434.0,0.0488],[63435.0,0.3608],[63439.0,0.32276905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136370210,[[63428.0,0.002],[63423.0,0.04716776],[63420.0,0.06295422],[63419.0,0.0464],[63410.0,0.3608]],[[63429.0,0.68902797],[63431.0,0.490254],[63433.0,0.078827],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136370410,[[63428.0,0.002],[63419.0,0.0464],[63410.0,0.3608]],[[63429.0,0.68902797],[63431.0,0.490254],[63433.0,0.078827],[63434.0,0.0488],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136370411,[[63428.0,0.080833],[63424.0,0.04716776],[63421.0,0.06295422],[63419.0,0.0464],[63417.0,0.07879796]],[[63429.0,0.68902797],[63431.0,0.47455001],[63432.0,0.09453399],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136370607,[[63428.0,0.080833],[63426.0,0.04716776],[63422.0,0.06295422],[63419.0,0.0464],[63418.0,0.09683312]],[[63429.0,0.68902797],[63431.0,0.39572001],[63432.0,0.09453399],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136370808,[[63428.0,0.080833],[63425.0,0.04716776],[63422.0,0.06295422],[63419.0,0.0464],[63418.0,0.09683312]],[[63429.0,0.68902797],[63431.0,0.48913399],[63433.0,0.078827],[63434.0,0.0488],[63444.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371005,[[63428.0,0.002],[63425.0,0.04716776],[63423.0,0.078838],[63422.0,0.06295422],[63419.0,0.0464]],[[63429.0,0.76785997],[63431.0,0.00108],[63432.0,0.09453399],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371209,[[63428.0,0.002],[63424.0,0.04716776],[63421.0,0.06295422],[63418.0,0.078845],[63417.0,0.07879796]],[[63429.0,0.7758454],[63430.0,0.09453399],[63433.0,0.078827],[63434.0,0.0488],[63439.0,0.11026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371411,[[63428.0,0.002],[63421.0,0.12600876],[63419.0,0.06295422],[63414.0,0.07879796],[63410.0,0.45532176]],[[63429.0,0.7758454],[63433.0,0.078827],[63434.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371412,[[63428.0,0.002],[63421.0,0.12600876],[63419.0,0.06295422],[63414.0,0.07879796],[63410.0,0.45532176]],[[63429.0,0.7758454],[63433.0,0.078827],[63434.0,0.0488],[63436.0,0.11026769],[63440.0,0.20483922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371610,[[63428.0,0.002],[63420.0,0.04716776],[63417.0,0.06295422],[63413.0,0.07879796],[63410.0,0.3608]],[[63429.0,0.8269556],[63433.0,0.078827],[63434.0,0.0488],[63435.0,0.47106769],[63439.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371818,[[63428.0,0.002],[63410.0,0.3608]],[[63429.0,0.8269556],[63433.0,0.078827],[63434.0,0.0488],[63435.0,0.47106769],[63439.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136371819,[[63428.0,0.002],[63421.0,0.0037],[63419.0,0.04716776],[63418.0,0.078845],[63416.0,0.06295422]],[[63429.0,0.8269556],[63433.0,0.078827],[63434.0,0.15906769],[63435.0,0.36188],[63436.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372033,[[63421.0,0.0037],[63415.0,0.04716776],[63414.0,0.07885],[63413.0,0.06295422],[63409.0,0.07879796]],[[63429.0,1.33135129],[63433.0,0.20484722],[63434.0,0.0488],[63435.0,0.3608],[63436.0,0.14547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372217,[[63415.0,0.04716776],[63414.0,0.07885],[63413.0,0.06295422],[63409.0,0.07879796]],[[63429.0,1.33135129],[63433.0,0.20484722],[63434.0,0.0488],[63435.0,0.3608],[63436.0,0.14547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372218,[[63417.0,0.0037],[63415.0,0.04716776],[63414.0,0.07885],[63412.0,0.06295422],[63409.0,0.07879796]],[[63419.0,0.078844],[63422.0,0.3608],[63427.0,0.078834],[63428.0,0.18704312],[63429.0,0.46145084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372417,[[63414.0,0.12601776],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796],[63404.0,0.09452176]],[[63422.0,0.3608],[63427.0,0.078834],[63428.0,0.18704312],[63429.0,0.46145084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372418,[[63414.0,0.12601776],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796],[63404.0,0.09452176]],[[63418.0,0.20030756],[63420.0,0.09460388],[63422.0,0.3608],[63425.0,0.0037],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372621,[[63414.0,0.14180422],[63411.0,0.07879796],[63410.0,0.3645],[63407.0,0.09452176],[63393.0,0.5397]],[[63417.0,0.3608],[63418.0,0.384745],[63420.0,0.07881904],[63424.0,0.09460388],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136372822,[[63416.0,0.078848],[63414.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63408.0,0.07879796]],[[63417.0,0.43961904],[63418.0,0.3059],[63421.0,0.09460388],[63422.0,0.078841],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136373027,[[63416.0,0.078848],[63414.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.43961904],[63418.0,0.3059],[63421.0,0.17344588],[63425.0,0.0037],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136373217,[[63416.0,0.078848],[63414.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63408.0,0.07879796]],[[63417.0,0.43961904],[63418.0,0.3059],[63421.0,0.17344588],[63425.0,0.0037],[63435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136373419,[[63416.0,0.078848],[63414.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.3608],[63418.0,0.38471904],[63421.0,0.17344588],[63425.0,0.0037],[63429.0,0.1618212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136373625,[[63416.0,0.078848],[63414.0,0.04821365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.3608],[63418.0,0.38471904],[63421.0,0.17344588],[63425.0,0.0037],[63429.0,0.1618212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136373835,[[63416.0,0.078848],[63414.0,0.04821365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.3608],[63418.0,0.38471904],[63421.0,0.078842],[63422.0,0.09460388],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136374027,[[63416.0,0.078848],[63414.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.3608],[63418.0,0.38471904],[63421.0,0.078842],[63422.0,0.09460388],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136374230,[[63416.0,0.079848],[63414.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.3608],[63418.0,0.17471904],[63421.0,0.078842],[63422.0,0.09460388],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136374435,[[63416.0,0.079848],[63413.0,0.04721365],[63411.0,0.06295422],[63410.0,0.3645],[63407.0,0.07879796]],[[63417.0,0.3608],[63418.0,0.17471904],[63421.0,0.078842],[63422.0,0.09460388],[63425.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136374731,[[63419.0,0.078844],[63416.0,0.001],[63415.0,0.04721365],[63412.0,0.06295422],[63410.0,0.3645]],[[63420.0,0.28881904],[63423.0,0.09460388],[63424.0,0.078839],[63425.0,0.3645],[63429.0,0.03430543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136374926,[[63419.0,0.3608],[63418.0,0.04721365],[63416.0,0.001],[63415.0,0.06295422],[63414.0,0.0037]],[[63423.0,0.09460388],[63425.0,0.3645],[63429.0,0.03430543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136374927,[[63419.0,0.3608],[63418.0,0.04721365],[63416.0,0.001],[63415.0,0.06295422],[63414.0,0.0037]],[[63423.0,0.07881904],[63425.0,0.4091],[63426.0,0.09460388],[63428.0,0.0476],[63429.0,0.03800543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136375133,[[63423.0,0.078839],[63420.0,0.04721365],[63419.0,0.3608],[63418.0,0.06295422],[63417.0,0.0494]],[[63425.0,0.4091],[63428.0,0.0476],[63429.0,0.03800543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136375134,[[63423.0,0.078839],[63420.0,0.04721365],[63419.0,0.3608],[63418.0,0.06295422],[63417.0,0.0494]],[[63425.0,0.43961904],[63428.0,0.126433],[63429.0,0.13260931],[63432.0,0.0486],[63436.0,0.32287346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136375325,[[63424.0,0.078838],[63421.0,0.04721365],[63419.0,0.3608],[63418.0,0.06295422],[63417.0,0.0976]],[[63425.0,0.43961904],[63428.0,0.0476],[63429.0,0.12462388],[63430.0,0.2137],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136375527,[[63424.0,0.078838],[63419.0,0.3608],[63417.0,0.0976]],[[63425.0,0.43961904],[63428.0,0.0476],[63429.0,0.12462388],[63430.0,0.2137],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136375528,[[63424.0,0.078838],[63423.0,0.04721365],[63420.0,0.06295422],[63419.0,0.3608],[63417.0,0.176446]],[[63425.0,0.3608],[63427.0,0.07881904],[63429.0,0.03002],[63430.0,0.0037],[63431.0,0.09460388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136375725,[[63424.0,0.078838],[63423.0,0.04721365],[63421.0,0.06295422],[63419.0,0.3608],[63417.0,0.25524396]],[[63425.0,0.3608],[63428.0,0.07881904],[63429.0,0.03002],[63430.0,0.0037],[63432.0,0.18950388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136376026,[[63424.0,0.12605165],[63422.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63417.0,0.176446]],[[63425.0,0.3608],[63429.0,0.10383904],[63430.0,0.0037],[63432.0,0.0949],[63433.0,0.17343088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136376234,[[63424.0,0.12605165],[63423.0,0.001],[63422.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796]],[[63425.0,0.3628],[63429.0,0.10383904],[63430.0,0.0037],[63432.0,0.0949],[63433.0,0.17343088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136376624,[[63424.0,0.12605165],[63423.0,0.001],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796]],[[63425.0,0.3628],[63429.0,0.10383904],[63430.0,0.0037],[63432.0,0.0949],[63433.0,0.17343088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136376828,[[63424.0,0.12705165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63379.0,0.15403409]],[[63425.0,0.3628],[63429.0,0.10383904],[63430.0,0.02226638],[63432.0,0.0949],[63433.0,0.17343088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136377018,[[63424.0,0.12705165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63379.0,0.15403409]],[[63425.0,0.3628],[63429.0,0.10383904],[63430.0,0.02226638],[63431.0,0.07883],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136377218,[[63424.0,0.12705165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63380.0,0.15403409]],[[63425.0,0.3628],[63429.0,0.10383904],[63430.0,0.02226638],[63431.0,0.07883],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136377633,[[63424.0,0.12705165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63376.0,0.15403409]],[[63425.0,0.3628],[63429.0,0.10383904],[63430.0,0.02226638],[63431.0,0.07883],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136377831,[[63424.0,0.12805165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63376.0,0.15403409]],[[63425.0,0.3678],[63429.0,0.10383904],[63430.0,0.02226638],[63431.0,0.07883],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136378036,[[63424.0,0.12805165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63377.0,0.15403409]],[[63425.0,0.3678],[63429.0,0.10383904],[63430.0,0.02226638],[63431.0,0.07883],[63432.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136378337,[[63424.0,0.12805165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63378.0,0.15403409]],[[63425.0,0.3678],[63429.0,0.10383904],[63430.0,0.10109738],[63432.0,0.0949],[63547.0,0.48832836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136378628,[[63424.0,0.12805165],[63421.0,0.06295422],[63419.0,0.3608],[63418.0,0.07879796],[63417.0,0.19496136]],[[63425.0,0.3678],[63429.0,0.10383904],[63430.0,0.10109738],[63432.0,0.0949],[63440.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136378832,[[63424.0,0.12805165],[63421.0,0.06295422],[63419.0,0.3608],[63417.0,0.27375932],[63348.0,0.06900453]],[[63425.0,0.3678],[63429.0,0.10383904],[63430.0,0.10109738],[63432.0,0.0949],[63440.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136379044,[[63424.0,0.080838],[63423.0,0.04721365],[63421.0,0.06295422],[63419.0,0.3608],[63417.0,0.17639796]],[[63425.0,0.3678],[63429.0,0.10383904],[63430.0,0.10109738],[63432.0,0.0949],[63440.0,0.15997036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136379225,[[63424.0,0.080838],[63421.0,0.04721365],[63419.0,0.3608],[63418.0,0.06295422],[63417.0,0.0976]],[[63425.0,0.3678],[63426.0,0.07881904],[63428.0,0.078834],[63429.0,0.07432],[63430.0,0.19570126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136379420,[[63424.0,0.002],[63421.0,0.04721365],[63419.0,0.3608],[63418.0,0.06295422],[63417.0,0.0494]],[[63425.0,0.3678],[63426.0,0.07881904],[63429.0,0.07432],[63430.0,0.20370434],[63437.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136379623,[[63424.0,0.002],[63420.0,0.04721365],[63419.0,0.3608],[63417.0,0.11235422],[63414.0,0.0037]],[[63425.0,0.65661904],[63429.0,0.16892388],[63430.0,0.10910046],[63436.0,0.32287346],[63437.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136379826,[[63424.0,0.002],[63419.0,0.3608],[63417.0,0.11235422],[63414.0,0.0037]],[[63425.0,0.65661904],[63429.0,0.16892388],[63430.0,0.10910046],[63436.0,0.32287346],[63437.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136379827,[[63424.0,0.002],[63419.0,0.40801365],[63417.0,0.0494],[63416.0,0.06295422],[63414.0,0.0037]],[[63425.0,0.65661904],[63428.0,0.09460388],[63429.0,0.07432],[63430.0,0.10910046],[63436.0,0.2125031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136380027,[[63424.0,0.002],[63419.0,0.40801365],[63416.0,0.06295422],[63414.0,0.0037]],[[63425.0,0.65661904],[63428.0,0.09460388],[63429.0,0.07432],[63430.0,0.10910046],[63436.0,0.2125031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136380028,[[63424.0,0.002],[63419.0,0.40801365],[63416.0,0.06295422],[63414.0,0.0037],[63412.0,0.07879796]],[[63425.0,0.656637],[63428.0,0.09460388],[63429.0,0.07432],[63430.0,0.10910046],[63435.0,0.47117036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136380241,[[63424.0,0.002],[63419.0,0.3608],[63416.0,0.04721365],[63414.0,0.06665422],[63411.0,0.07879796]],[[63425.0,0.68220101],[63426.0,0.09460388],[63429.0,0.07432],[63430.0,0.10910046],[63434.0,0.11037036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136380537,[[63424.0,0.002],[63418.0,0.078845],[63416.0,0.04721365],[63414.0,0.0037],[63413.0,0.06295422]],[[63425.0,0.77680489],[63429.0,0.07432],[63430.0,0.10910046],[63433.0,0.11037036],[63436.0,0.41734732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136380840,[[63424.0,0.002],[63418.0,0.078845],[63414.0,0.05091365],[63411.0,0.06295422],[63407.0,0.07879796]],[[63425.0,0.68220101],[63429.0,0.07432],[63430.0,0.10910046],[63431.0,0.11037036],[63434.0,0.12602022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136381135,[[63414.0,0.0037],[63413.0,0.04721365],[63410.0,0.42375422],[63409.0,0.078856],[63405.0,0.12839796]],[[63424.0,0.078838],[63425.0,1.67636401],[63429.0,0.07432],[63430.0,0.03026946],[63431.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136381327,[[63410.0,0.42375422],[63409.0,0.078856],[63405.0,0.12839796]],[[63424.0,0.078838],[63425.0,1.67636401],[63429.0,0.07432],[63430.0,0.03026946],[63431.0,0.07883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136381328,[[63412.0,0.04721365],[63411.0,0.0037],[63410.0,0.3608],[63409.0,0.06295422],[63405.0,0.0496]],[[63417.0,0.07878264],[63419.0,0.3608],[63422.0,0.09453917],[63423.0,0.02556401],[63424.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136381528,[[63411.0,0.12606765],[63410.0,0.3608],[63408.0,0.06295422],[63407.0,0.0037],[63405.0,0.0496]],[[63415.0,0.078849],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63422.0,0.09823917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136381730,[[63411.0,0.04721365],[63410.0,0.3608],[63408.0,0.06295422],[63407.0,0.0037],[63405.0,0.0496]],[[63415.0,0.078849],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63422.0,0.09823917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136382327,[[63414.0,0.001],[63411.0,0.04721365],[63410.0,0.3608],[63409.0,0.06295422],[63407.0,0.0037]],[[63415.0,0.078849],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136382528,[[63414.0,0.001],[63411.0,0.04721365],[63410.0,0.3608],[63407.0,0.06665422],[63371.0,0.51919788]],[[63415.0,0.078849],[63416.0,0.0944],[63418.0,0.07878264],[63419.0,0.3608],[63422.0,0.09823917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136382723,[[63414.0,0.001],[63412.0,0.001],[63411.0,0.04721365],[63410.0,0.3608],[63408.0,0.06295422]],[[63415.0,0.078849],[63416.0,0.0944],[63417.0,0.002],[63418.0,0.07878264],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136383034,[[63414.0,0.001],[63412.0,0.001],[63411.0,0.04721365],[63410.0,0.3608],[63407.0,0.06665422]],[[63415.0,0.078849],[63416.0,0.0944],[63417.0,0.002],[63418.0,0.07878264],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136383234,[[63414.0,0.001],[63412.0,0.078853],[63410.0,0.40801365],[63407.0,0.06665422],[63399.0,0.09452176]],[[63415.0,0.078849],[63416.0,0.0944],[63417.0,0.002],[63418.0,0.07878264],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136383442,[[63414.0,0.001],[63412.0,0.078853],[63411.0,0.001],[63410.0,0.3608],[63409.0,0.04721365]],[[63415.0,0.080849],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136383627,[[63414.0,0.001],[63411.0,0.001],[63410.0,0.3608],[63408.0,0.12607165],[63398.0,0.14242176]],[[63415.0,0.080849],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63420.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136383821,[[63414.0,0.001],[63410.0,0.3608],[63408.0,0.12607165],[63405.0,0.11255422],[63401.0,0.07879796]],[[63415.0,0.078849],[63416.0,0.17318264],[63419.0,0.3608],[63420.0,0.09453917],[63427.0,0.11037036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136384035,[[63414.0,0.002],[63410.0,0.3608],[63408.0,0.12607165],[63405.0,0.11255422],[63401.0,0.07879796]],[[63415.0,0.080849],[63416.0,0.17318264],[63419.0,0.3608],[63420.0,0.09453917],[63427.0,0.11037036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136384422,[[63414.0,0.001],[63411.0,0.001],[63410.0,0.3608],[63408.0,0.078858],[63407.0,0.05091365]],[[63415.0,0.135749],[63416.0,0.17318264],[63419.0,0.3608],[63420.0,0.09453917],[63424.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136384622,[[63414.0,0.001],[63411.0,0.001],[63410.0,0.3608],[63408.0,0.12607165],[63407.0,0.0037]],[[63415.0,0.135749],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136385037,[[63414.0,0.001],[63411.0,0.001],[63410.0,0.3608],[63408.0,0.04721365],[63407.0,0.0037]],[[63415.0,0.135749],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136385237,[[63414.0,0.002],[63410.0,0.3608],[63408.0,0.04721365],[63407.0,0.0037],[63353.0,0.20281451]],[[63415.0,0.136749],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136385544,[[63414.0,0.002],[63410.0,0.3608],[63407.0,0.05091365],[63398.0,0.0479],[63397.0,0.17339176]],[[63415.0,0.136749],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136385734,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.05091365],[63398.0,0.0479]],[[63415.0,0.136749],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136386126,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63408.0,0.04721365],[63407.0,0.0037]],[[63415.0,0.136749],[63416.0,0.0944],[63418.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136386327,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.05091365],[63405.0,0.0496]],[[63415.0,0.136749],[63416.0,0.0944],[63417.0,0.07878264],[63419.0,0.3608],[63421.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136386838,[[63414.0,0.002],[63412.0,0.078853],[63410.0,0.3608],[63407.0,0.05091365],[63405.0,0.11255422]],[[63415.0,0.15514905],[63416.0,0.0944],[63418.0,0.07878264],[63419.0,0.3608],[63422.0,0.09823917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136387035,[[63414.0,0.08085],[63410.0,0.3608],[63408.0,0.04721365],[63407.0,0.0037],[63405.0,0.11255422]],[[63415.0,0.02740005],[63416.0,0.047],[63417.0,0.078848],[63418.0,0.07878264],[63419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136387527,[[63414.0,0.002],[63410.0,0.439655],[63408.0,0.04721365],[63407.0,0.0037],[63405.0,0.11255422]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.43958264],[63441.0,0.23634328],[63462.0,0.00787164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136387735,[[63414.0,0.002],[63410.0,0.439655],[63408.0,0.04721365],[63407.0,0.0037],[63405.0,0.11255422]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.44074264],[63425.0,0.5708],[63441.0,0.23634328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136387938,[[63414.0,0.002],[63410.0,0.440455],[63408.0,0.04721365],[63407.0,0.0037],[63405.0,0.11255422]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.44074264],[63425.0,0.5708],[63441.0,0.23634328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136388438,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.05091365],[63405.0,0.11255422],[63361.0,0.96687409]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.44074264],[63425.0,0.5708],[63441.0,0.23634328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136388643,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.05091365],[63405.0,0.0496],[63404.0,0.06295422]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.36196],[63425.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136388942,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.05091365],[63405.0,0.0496],[63404.0,0.06295422]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63425.0,0.57188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136389144,[[63414.0,0.002],[63410.0,0.440455],[63408.0,0.04721365],[63407.0,0.0037],[63405.0,0.11255422]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.43958264],[63422.0,0.0511],[63423.0,0.09823917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136389336,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.05091365],[63405.0,0.0496],[63404.0,0.06295422]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.36188],[63420.0,0.078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136389633,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.05091365],[63405.0,0.0496],[63404.0,0.06295422]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63420.0,0.078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136389838,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.0037],[63406.0,0.04721365],[63405.0,0.0496]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63420.0,0.078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136390140,[[63414.0,0.002],[63410.0,0.440455],[63407.0,0.05091365],[63405.0,0.0496],[63367.0,0.06904053]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63420.0,0.078843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136390437,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3616],[63407.0,0.0037],[63406.0,0.04721365]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63431.0,0.08683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136390640,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.0037],[63406.0,0.04721365]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63431.0,0.08683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136391338,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.0037]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63431.0,0.08683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136391339,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.05091365],[63404.0,0.06295422]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.43958264],[63422.0,0.0511],[63423.0,0.45903917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136391534,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.0037],[63406.0,0.04721365]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.44074264],[63422.0,0.0511],[63423.0,0.45903917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136391739,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.0037],[63406.0,0.04721365]],[[63415.0,0.10624905],[63416.0,0.047],[63419.0,0.44074264],[63422.0,0.14563917],[63423.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136392035,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.0037],[63406.0,0.04721365]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.36196],[63422.0,0.14563917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136392237,[[63414.0,0.002],[63411.0,0.078854],[63410.0,0.3608],[63407.0,0.0037],[63405.0,0.09681365]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63419.0,0.3608],[63422.0,0.14563917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136392739,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63405.0,0.45761365],[63403.0,0.04708]],[[63415.0,0.10624905],[63416.0,0.047],[63418.0,0.07878264],[63422.0,0.14563917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136392740,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63405.0,0.45761365],[63403.0,0.04708]],[[63415.0,0.46704905],[63416.0,0.047],[63418.0,0.07878264],[63422.0,0.14563917],[63499.0,1.15211853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136392935,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63405.0,0.45853365],[63403.0,0.0462]],[[63415.0,0.47965905],[63416.0,0.047],[63418.0,0.07878264],[63422.0,0.14563917],[63499.0,1.15211853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136392936,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63405.0,0.45853365],[63403.0,0.0462]],[[63415.0,0.47965905],[63416.0,0.047],[63418.0,0.07878264],[63422.0,0.14563917],[63498.0,0.01738581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136393140,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63405.0,0.45853365],[63403.0,0.10915422]],[[63415.0,0.47965905],[63416.0,0.047],[63418.0,0.07878264],[63422.0,0.14563917],[63429.0,0.32388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136393341,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63405.0,0.45853365],[63403.0,0.0462]],[[63415.0,0.47965905],[63416.0,0.047],[63418.0,0.07878264],[63422.0,0.14563917],[63429.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136393644,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63406.0,0.04721365],[63405.0,0.41132]],[[63415.0,0.47965905],[63416.0,0.047],[63419.0,0.07878264],[63422.0,0.0511],[63423.0,0.45903917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136393834,[[63414.0,0.002],[63411.0,0.078854],[63407.0,0.0037],[63406.0,0.04721365],[63405.0,0.41132]],[[63415.0,0.47965905],[63416.0,0.047],[63419.0,0.07878264],[63422.0,0.0511],[63423.0,0.46019917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136395132,[[63414.0,0.08085],[63408.0,0.04721365],[63407.0,0.0037],[63405.0,0.47427422],[63403.0,0.0462]],[[63415.0,0.40081005],[63416.0,0.047],[63419.0,0.078844],[63421.0,0.12808264],[63422.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136395441,[[63414.0,0.08085],[63412.0,0.04721365],[63411.0,0.3608],[63409.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.3645],[63424.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136395647,[[63414.0,0.08085],[63412.0,0.04721365],[63411.0,0.3608],[63409.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.3645],[63425.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136395945,[[63414.0,0.08085],[63411.0,0.3608],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136395946,[[63414.0,0.08085],[63413.0,0.09271365],[63411.0,0.3608],[63410.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.3645],[63426.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136396531,[[63414.0,0.08085],[63413.0,0.09271365],[63411.0,0.3608],[63410.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136396532,[[63414.0,0.08085],[63413.0,0.09271365],[63411.0,0.3608],[63410.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.3645],[63425.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136397247,[[63414.0,0.08085],[63413.0,0.09271365],[63411.0,0.3608],[63410.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.02161],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.44334],[63425.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136397448,[[63414.0,0.08085],[63413.0,0.09271365],[63411.0,0.3608],[63410.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.03032],[63420.0,0.01838837],[63422.0,0.0037],[63423.0,0.44334],[63425.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136397635,[[63414.0,0.17768192],[63413.0,0.09271365],[63411.0,0.3608],[63410.0,0.06295422],[63408.0,0.078858]],[[63415.0,0.03032],[63422.0,0.0037],[63423.0,0.3645],[63425.0,0.07878264],[63426.0,0.078836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136397835,[[63414.0,0.22698192],[63413.0,0.0455],[63412.0,0.06295422],[63411.0,0.3608],[63409.0,0.07879796]],[[63415.0,0.03032],[63422.0,0.0037],[63423.0,0.3645],[63426.0,0.078836],[63427.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136398046,[[63421.0,0.078842],[63414.0,1.22121192],[63413.0,0.4063],[63411.0,0.43959796],[63407.0,0.09822176]],[[63422.0,0.0037],[63423.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136398047,[[63421.0,0.078842],[63414.0,1.22121192],[63413.0,0.4063],[63411.0,0.43959796],[63407.0,0.09822176]],[[63422.0,0.0037],[63423.0,0.0037],[63429.0,0.40158264],[63431.0,0.22793],[63433.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136398241,[[63420.0,0.3608],[63418.0,0.0471095],[63415.0,0.06281266],[63414.0,0.15275192],[63413.0,0.4063]],[[63429.0,0.3265],[63430.0,0.08248264],[63431.0,0.21993],[63434.0,0.09453917],[63436.0,0.2125031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136398441,[[63421.0,0.0481],[63420.0,0.3608],[63419.0,0.0471095],[63416.0,0.06651266],[63414.0,0.14813192]],[[63429.0,0.3228],[63431.0,0.30241264],[63432.0,0.0037],[63435.0,0.09453917],[63436.0,0.2125031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136398641,[[63421.0,0.0481],[63420.0,0.4079095],[63417.0,0.06281266],[63416.0,0.0037],[63414.0,0.14813192]],[[63429.0,0.3228],[63431.0,0.22363],[63432.0,0.08248264],[63435.0,0.09453917],[63436.0,0.2125031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136398837,[[63421.0,0.0481],[63420.0,0.4087095],[63417.0,0.06281266],[63416.0,0.0037],[63414.0,0.14813192]],[[63429.0,0.3228],[63431.0,0.22363],[63432.0,0.08248264],[63435.0,0.09453917],[63436.0,0.2125031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136399037,[[63426.0,0.078834],[63421.0,0.0481],[63420.0,0.4087095],[63417.0,0.06281266],[63416.0,0.0037]],[[63429.0,0.3228],[63430.0,0.078831],[63431.0,0.1448],[63432.0,0.08248264],[63436.0,0.30704227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136399238,[[63426.0,0.078834],[63421.0,0.0481],[63420.0,0.4087095],[63419.0,0.0037],[63417.0,0.06281266]],[[63428.0,0.37878778],[63429.0,0.3228],[63430.0,0.078831],[63431.0,0.1411],[63432.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136399440,[[63426.0,0.078834],[63421.0,0.0481],[63420.0,0.4087095],[63419.0,0.0037],[63417.0,0.06281266]],[[63428.0,0.37878778],[63430.0,0.078831],[63431.0,0.21988264],[63443.0,0.11837036],[63444.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136399643,[[63426.0,0.078834],[63421.0,0.0491],[63420.0,0.3616],[63419.0,0.0508095],[63416.0,0.06281266]],[[63427.0,0.00259],[63428.0,0.37878778],[63429.0,0.078832],[63431.0,0.21988264],[63443.0,0.11837036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136400036,[[63426.0,0.078834],[63421.0,0.0962095],[63420.0,0.3616],[63419.0,0.0037],[63417.0,0.06281266]],[[63427.0,0.00259],[63428.0,0.37878778],[63429.0,0.078832],[63431.0,0.1411],[63432.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136400340,[[63426.0,0.078834],[63421.0,0.0962095],[63420.0,0.3608],[63419.0,0.0037],[63417.0,0.06281266]],[[63427.0,0.00259],[63428.0,0.37878778],[63429.0,0.078832],[63431.0,0.1411],[63432.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136400540,[[63426.0,0.079834],[63421.0,0.0962095],[63420.0,0.3608],[63419.0,0.0037],[63417.0,0.06281266]],[[63427.0,0.00259],[63428.0,0.37878778],[63429.0,0.078832],[63431.0,0.1411],[63432.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136400846,[[63426.0,0.080834],[63421.0,0.0952095],[63420.0,0.3608],[63419.0,0.0037],[63417.0,0.06281266]],[[63427.0,0.00259],[63428.0,0.37878778],[63429.0,0.078832],[63431.0,0.1411],[63432.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136401351,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63416.0,0.0471095],[63414.0,0.4101]],[[63427.0,0.081424],[63428.0,0.45757042],[63429.0,0.078832],[63431.0,0.1411],[63432.0,0.07878264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136401352,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63416.0,0.0471095],[63414.0,0.4101]],[[63427.0,0.081424],[63428.0,0.45757042],[63429.0,0.078832],[63431.0,0.1411],[63432.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136401656,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63415.0,0.0471095],[63414.0,0.3608]],[[63427.0,0.081424],[63428.0,0.45757042],[63431.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136401657,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63415.0,0.0471095],[63414.0,0.3608]],[[63427.0,0.16020664],[63428.0,0.37878778],[63430.0,0.00806384],[63431.0,0.23563917],[63435.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136401845,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63414.0,0.4079095],[63407.0,0.4087]],[[63427.0,0.16020664],[63428.0,0.37878778],[63430.0,0.10260301],[63431.0,0.1411],[63435.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136402147,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63414.0,0.4079095],[63407.0,0.4087]],[[63427.0,0.081424],[63428.0,0.37878778],[63430.0,0.10260301],[63431.0,0.1411],[63435.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136402651,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63414.0,0.4079095],[63407.0,0.4087]],[[63427.0,0.16010536],[63428.0,0.37878778],[63430.0,0.10260301],[63431.0,0.1411],[63435.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136403053,[[63426.0,0.002],[63421.0,0.078841],[63419.0,0.0037],[63414.0,0.4079095],[63407.0,0.4087]],[[63427.0,0.16010536],[63428.0,0.37878778],[63430.0,0.10260301],[63431.0,0.21993],[63435.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136403253,[[63419.0,0.0037],[63414.0,0.4079095]],[[63427.0,0.16010536],[63428.0,0.37878778],[63430.0,0.10260301],[63431.0,0.21993],[63435.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136403254,[[63419.0,0.0037],[63414.0,0.3608],[63413.0,0.1259605],[63410.0,0.06281266],[63408.0,0.3218]],[[63420.0,0.078843],[63427.0,1.5407883],[63428.0,0.37878778],[63429.0,0.09453917],[63430.0,0.00806384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136403453,[[63413.0,0.078851],[63412.0,0.0037],[63410.0,0.0471095],[63408.0,0.38461266],[63407.0,0.3608]],[[63421.0,0.3608],[63423.0,0.07868449],[63426.0,0.09453917],[63427.0,0.445924],[63428.0,0.02168778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136403751,[[63413.0,0.078851],[63409.0,0.0966095],[63408.0,0.3218],[63407.0,0.42361266],[63403.0,0.07879796]],[[63419.0,0.0945],[63421.0,0.43948449],[63424.0,0.0037],[63425.0,0.09823917],[63427.0,0.442224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136403951,[[63409.0,0.1296665],[63408.0,0.3218],[63407.0,0.3608],[63406.0,0.06281266],[63402.0,0.07879796]],[[63419.0,0.0945],[63420.0,0.21],[63421.0,0.43948449],[63423.0,0.07884],[63424.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136404152,[[63409.0,0.078857],[63408.0,0.0471095],[63407.0,0.3608],[63406.0,0.0037],[63405.0,0.06281266]],[[63419.0,0.0945],[63420.0,0.28868449],[63421.0,0.3645],[63422.0,0.0037],[63423.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136404551,[[63411.0,0.078854],[63407.0,0.4079095],[63406.0,0.0037],[63404.0,0.06281266],[63399.0,0.078869]],[[63419.0,0.0945],[63420.0,0.28868449],[63421.0,0.3645],[63422.0,0.0037],[63423.0,0.17337917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136404749,[[63411.0,0.078854],[63407.0,0.4079095],[63406.0,0.0037],[63404.0,0.06281266],[63401.0,0.37942639]],[[63419.0,0.17318449],[63420.0,0.21],[63421.0,0.3645],[63422.0,0.0037],[63423.0,0.17337917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136405153,[[63411.0,0.078854],[63407.0,0.3608],[63406.0,0.0508095],[63404.0,0.06281266],[63401.0,0.37942639]],[[63419.0,0.17318449],[63420.0,0.21],[63421.0,0.3645],[63422.0,0.09823917],[63423.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136405356,[[63411.0,0.078854],[63407.0,0.4079095],[63406.0,0.0037],[63404.0,0.06281266],[63401.0,0.37942639]],[[63419.0,0.17318449],[63420.0,0.21],[63421.0,0.3645],[63422.0,0.0037],[63423.0,0.17337917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136405542,[[63407.0,0.4087095],[63406.0,0.0037],[63404.0,0.06281266],[63401.0,0.37942639],[63396.0,0.3218]],[[63415.0,0.07885],[63419.0,0.17318449],[63420.0,0.21],[63421.0,0.3645],[63422.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136405747,[[63407.0,0.4079095],[63404.0,0.06281266],[63403.0,0.0037],[63401.0,0.37942639],[63396.0,0.3218]],[[63415.0,0.07885],[63418.0,0.0037],[63419.0,0.17688449],[63420.0,0.21],[63421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136406047,[[63407.0,0.4079095],[63404.0,0.06281266],[63403.0,0.0037],[63401.0,0.37942639],[63396.0,0.41632176]],[[63415.0,0.07885],[63418.0,0.0037],[63419.0,0.17688449],[63420.0,0.21],[63421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136406248,[[63407.0,0.4079095],[63404.0,0.06281266],[63403.0,0.0037],[63401.0,0.37942639],[63396.0,0.41712176]],[[63415.0,0.43965],[63418.0,0.0037],[63419.0,0.17688449],[63420.0,0.21],[63421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136406448,[[63407.0,0.4079095],[63404.0,0.06281266],[63403.0,0.0037],[63401.0,0.3608],[63396.0,0.41712176]],[[63414.0,0.0453],[63415.0,0.3608],[63418.0,0.08238449],[63419.0,0.11754939],[63420.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136406646,[[63411.0,0.001],[63407.0,0.439659],[63406.0,0.0471095],[63403.0,0.06651266],[63401.0,0.3608]],[[63413.0,0.078852],[63414.0,0.0453],[63415.0,0.3608],[63417.0,0.07868449],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136406850,[[63411.0,0.001],[63407.0,0.440459],[63406.0,0.0471095],[63403.0,0.06651266],[63401.0,0.3608]],[[63413.0,0.078852],[63414.0,0.0453],[63415.0,0.3608],[63417.0,0.07868449],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136407053,[[63411.0,0.001],[63408.0,0.078858],[63407.0,0.3616],[63406.0,0.0471095],[63403.0,0.06651266]],[[63413.0,0.078852],[63414.0,0.0453],[63415.0,0.3608],[63417.0,0.07868449],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136407253,[[63408.0,0.078858],[63407.0,0.3608],[63406.0,0.0471095],[63403.0,0.06651266],[63387.0,0.53628]],[[63412.0,0.078854],[63414.0,0.0453],[63415.0,0.3648],[63417.0,0.07868449],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136407448,[[63408.0,0.078858],[63407.0,0.3608],[63406.0,0.0471095],[63403.0,0.06651266],[63400.0,0.12769796]],[[63412.0,0.078854],[63414.0,0.0453],[63415.0,0.3648],[63417.0,0.07868449],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136407951,[[63411.0,0.002],[63408.0,0.078858],[63407.0,0.3608],[63406.0,0.0471095],[63403.0,0.06651266]],[[63412.0,0.078854],[63413.0,0.004],[63414.0,0.0453],[63415.0,0.3608],[63417.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136408447,[[63411.0,0.002],[63408.0,0.078858],[63407.0,0.3608],[63406.0,0.0471095],[63404.0,0.06281266]],[[63412.0,0.078854],[63413.0,0.004],[63414.0,0.0453],[63415.0,0.3608],[63416.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136408647,[[63411.0,0.002],[63408.0,0.078858],[63407.0,0.3608],[63406.0,0.0471095]],[[63412.0,0.078854],[63413.0,0.004],[63414.0,0.0453],[63415.0,0.3608],[63416.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136408648,[[63411.0,0.002],[63408.0,0.078858],[63407.0,0.3608],[63406.0,0.0471095],[63403.0,0.06651266]],[[63412.0,0.078854],[63413.0,0.004],[63414.0,0.0453],[63415.0,0.3608],[63416.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136409543,[[63411.0,0.002],[63407.0,0.3608],[63406.0,0.0471095],[63403.0,0.06651266]],[[63412.0,0.078854],[63413.0,0.004],[63414.0,0.0453],[63415.0,0.3608],[63416.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136409544,[[63411.0,0.001],[63407.0,0.3608],[63406.0,0.0471095],[63403.0,0.06651266],[63399.0,0.07879796]],[[63412.0,0.079854],[63413.0,0.002],[63414.0,0.0453],[63415.0,0.3608],[63416.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136409749,[[63403.0,0.0508095],[63400.0,0.42361266],[63396.0,0.40059796],[63394.0,0.3608],[63392.0,0.09452176]],[[63411.0,0.078854],[63412.0,0.002],[63413.0,0.43948449],[63414.0,0.0453],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136409949,[[63403.0,0.0471095],[63400.0,0.14622066],[63396.0,0.40059796],[63394.0,0.3608],[63392.0,0.0472]],[[63404.0,0.078863],[63406.0,0.3608],[63411.0,0.078854],[63412.0,0.07968449],[63413.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136410149,[[63402.0,0.0471095],[63400.0,0.078868],[63399.0,0.06281266],[63396.0,0.0045],[63394.0,0.43959796]],[[63404.0,0.078863],[63406.0,0.3608],[63411.0,0.16123849],[63412.0,0.0057],[63413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136410453,[[63402.0,0.0471095],[63401.0,0.078866],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63403.0,0.078864],[63406.0,0.3608],[63411.0,0.082554],[63412.0,0.10169194],[63416.0,0.17338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136410643,[[63402.0,0.0471095],[63401.0,0.078866],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63403.0,0.078864],[63406.0,0.3608],[63411.0,0.082554],[63412.0,0.10269194],[63416.0,0.17338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136410850,[[63401.0,0.1259755],[63398.0,0.06281266],[63396.0,0.0037],[63394.0,0.43959796],[63389.0,0.18882176]],[[63403.0,0.078864],[63406.0,0.3608],[63411.0,0.08238449],[63412.0,0.02400745],[63415.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136411049,[[63401.0,0.4867755],[63398.0,0.06281266],[63396.0,0.0037],[63394.0,0.44051796],[63390.0,0.09452176]],[[63403.0,0.078864],[63406.0,0.3608],[63411.0,0.08238449],[63412.0,0.02400745],[63415.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136411256,[[63401.0,0.4079095],[63398.0,0.06281266],[63396.0,0.0037],[63394.0,0.44051796],[63390.0,0.09452176]],[[63406.0,0.43966],[63411.0,0.08238449],[63412.0,0.02400745],[63415.0,0.09453917],[63440.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136411459,[[63402.0,0.0471095],[63401.0,0.3608],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63406.0,0.43966],[63411.0,0.08238449],[63412.0,0.02400745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136411460,[[63402.0,0.0471095],[63401.0,0.3608],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63406.0,0.43966],[63411.0,0.0037],[63412.0,0.10169194],[63417.0,0.09453917],[63425.0,0.11467036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136411666,[[63402.0,0.0491095],[63401.0,0.3616],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63406.0,0.43966],[63411.0,0.0037],[63412.0,0.02300745],[63413.0,0.07868449],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136411850,[[63402.0,0.0491095],[63401.0,0.3608],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63406.0,0.43966],[63411.0,0.0037],[63412.0,0.02300745],[63413.0,0.07868449],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136412162,[[63402.0,0.0491095],[63399.0,0.06281266],[63396.0,0.0037],[63395.0,0.07879796]],[[63406.0,0.43966],[63411.0,0.0037],[63412.0,0.02300745],[63413.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136412163,[[63404.0,0.078863],[63403.0,0.0471095],[63402.0,0.002],[63400.0,0.3608],[63399.0,0.06281266]],[[63406.0,0.07886],[63411.0,0.3645],[63412.0,0.02300745],[63413.0,0.07868449],[63418.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136412457,[[63403.0,0.0471095],[63402.0,0.002],[63400.0,0.3608],[63399.0,0.06281266],[63363.0,0.34702485]],[[63411.0,0.3645],[63412.0,0.02300745],[63413.0,0.07868449],[63418.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136412458,[[63403.0,0.0471095],[63402.0,0.002],[63400.0,0.3608],[63399.0,0.06281266],[63363.0,0.34702485]],[[63405.0,0.078862],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449],[63418.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136412762,[[63402.0,0.0501095],[63401.0,0.078865],[63400.0,0.3608],[63399.0,0.06281266],[63394.0,0.07879796]],[[63405.0,0.078862],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136413058,[[63402.0,0.1269745],[63400.0,0.3608],[63399.0,0.06281266],[63394.0,0.07879796],[63368.0,0.15772534]],[[63405.0,0.078862],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136413253,[[63402.0,0.1269745],[63400.0,0.3608],[63399.0,0.06281266],[63394.0,0.07879796],[63373.0,0.14195281]],[[63405.0,0.078862],[63406.0,0.001],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136413444,[[63402.0,0.1269745],[63400.0,0.3608],[63399.0,0.06281266],[63394.0,0.07879796],[63372.0,0.14195281]],[[63405.0,0.078862],[63406.0,0.001],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136413650,[[63402.0,0.1259745],[63400.0,0.3608],[63399.0,0.06281266],[63394.0,0.07879796],[63373.0,0.14195281]],[[63405.0,0.078862],[63406.0,0.001],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136413850,[[63402.0,0.078865],[63401.0,0.0471095],[63400.0,0.3608],[63398.0,0.06281266],[63394.0,0.07879796]],[[63405.0,0.078862],[63406.0,0.001],[63411.0,0.3645],[63412.0,0.02200745],[63413.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136414051,[[63402.0,0.078865],[63401.0,0.0471095],[63400.0,0.3608],[63397.0,0.06281266],[63393.0,0.43959796]],[[63405.0,0.079862],[63406.0,0.001],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.17338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136414253,[[63402.0,0.078865],[63401.0,0.0471095],[63400.0,0.3608],[63398.0,0.06281266],[63393.0,0.44039796]],[[63405.0,0.079862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.078849],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136414463,[[63402.0,0.078865],[63400.0,0.4079095],[63397.0,0.06281266],[63393.0,0.3616],[63392.0,0.12599796]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.17338817],[63425.0,0.11467036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136414656,[[63402.0,0.078865],[63400.0,0.4087095],[63397.0,0.06281266],[63393.0,0.3608],[63392.0,0.12599796]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.17338817],[63425.0,0.11467036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136415651,[[63402.0,0.078865],[63400.0,0.4087095],[63396.0,0.06651266],[63393.0,0.3608],[63392.0,0.12599796]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.078849],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136416256,[[63403.0,0.078863],[63400.0,0.4087095],[63397.0,0.06281266],[63396.0,0.0037],[63393.0,0.3608]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.078849],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136416561,[[63403.0,0.078863],[63400.0,0.4087095],[63396.0,0.06651266],[63393.0,0.3608],[63374.0,0.26070455]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.078849],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136417256,[[63403.0,0.078863],[63400.0,0.3616],[63399.0,0.0471095],[63396.0,0.06651266],[63393.0,0.3608]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.10069194],[63416.0,0.078849],[63417.0,0.09453917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136417562,[[63403.0,0.078863],[63400.0,0.3608],[63399.0,0.0471095],[63396.0,0.06651266],[63393.0,0.3608]],[[63405.0,0.080862],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136417860,[[63403.0,0.078863],[63400.0,0.3608],[63399.0,0.0471095],[63396.0,0.06651266],[63393.0,0.3608]],[[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136418360,[[63403.0,0.078863],[63400.0,0.3608],[63396.0,0.06651266],[63393.0,0.3608]],[[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136418361,[[63403.0,0.078863],[63400.0,0.4079095],[63396.0,0.06651266],[63393.0,0.3608],[63392.0,0.0472]],[[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136418545,[[63403.0,0.078863],[63400.0,0.4087495],[63396.0,0.06651266],[63393.0,0.3608],[63392.0,0.0472]],[[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136419568,[[63403.0,0.078863],[63400.0,0.36164],[63399.0,0.0471095],[63396.0,0.06651266],[63393.0,0.3608]],[[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136419756,[[63403.0,0.078863],[63400.0,0.3608],[63399.0,0.0471095],[63396.0,0.06651266],[63393.0,0.3608]],[[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.07868449],[63416.0,0.078849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136421266,[[63400.0,0.3608],[63398.0,0.0471095],[63396.0,0.0037],[63395.0,0.06281266],[63393.0,0.3608]],[[63403.0,0.078865],[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.43948449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136421454,[[63400.0,0.3608],[63396.0,0.0037],[63395.0,0.06281266],[63393.0,0.3608]],[[63403.0,0.078865],[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.0037],[63413.0,0.43948449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136421455,[[63400.0,0.3608],[63397.0,0.0471095],[63396.0,0.0037],[63394.0,0.06281266],[63393.0,0.3608]],[[63402.0,0.0496],[63404.0,0.0453],[63405.0,0.09911048],[63411.0,0.3645],[63412.0,0.08238449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136421653,[[63400.0,0.3608],[63396.0,0.0471095],[63393.0,0.50618766],[63389.0,0.17309796],[63386.0,0.401484]],[[63401.0,0.078867],[63402.0,0.0496],[63404.0,0.0917],[63405.0,0.09911048],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136421851,[[63395.0,0.1259835],[63393.0,0.3653],[63392.0,0.11001266],[63389.0,0.0943],[63388.0,0.07879796]],[[63399.0,0.07887],[63402.0,0.0496],[63404.0,0.4525],[63405.0,0.09911048],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136422052,[[63395.0,0.1259835],[63393.0,0.3608],[63392.0,0.0472],[63391.0,0.06281266],[63389.0,0.098]],[[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63405.0,0.10281048],[63413.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136422253,[[63395.0,0.078874],[63393.0,0.4079095],[63390.0,0.06281266],[63389.0,0.052],[63386.0,0.48028196]],[[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63405.0,0.10281048],[63408.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136422462,[[63395.0,0.078874],[63393.0,0.4087095],[63389.0,0.11481266],[63386.0,0.400684],[63385.0,0.07879796]],[[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63405.0,0.10281048],[63408.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136422870,[[63395.0,0.078874],[63393.0,0.4087095],[63389.0,0.11481266],[63386.0,0.400684],[63385.0,0.07879796]],[[63398.0,0.078871],[63402.0,0.0506],[63404.0,0.45732001],[63405.0,0.10181048],[63408.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136423167,[[63395.0,0.078874],[63393.0,0.3616],[63392.0,0.0471095],[63389.0,0.11481266],[63386.0,0.400684]],[[63398.0,0.078871],[63402.0,0.0506],[63403.0,0.001],[63404.0,0.45732001],[63405.0,0.10081048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136423366,[[63395.0,0.078874],[63393.0,0.3616],[63389.0,0.11481266],[63386.0,0.400684]],[[63398.0,0.078871],[63402.0,0.0506],[63403.0,0.001],[63404.0,0.45732001],[63405.0,0.10081048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136423367,[[63395.0,0.078874],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.052],[63388.0,0.06281266]],[[63398.0,0.078871],[63402.0,0.0506],[63403.0,0.001],[63404.0,0.45732001],[63405.0,0.10081048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136423661,[[63395.0,0.081874],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.052],[63388.0,0.06281266]],[[63397.0,0.00259],[63398.0,0.078871],[63402.0,0.0496],[63403.0,0.001],[63404.0,0.45732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136423960,[[63395.0,0.085874],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.052],[63387.0,0.08084915]],[[63397.0,0.00259],[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63793.0,0.1573246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136424149,[[63395.0,0.085874],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.052],[63388.0,0.06281266]],[[63397.0,0.00259],[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63793.0,0.1573246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136424354,[[63395.0,0.085874],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.052],[63387.0,0.08084915]],[[63397.0,0.00259],[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63421.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136424562,[[63395.0,0.085874],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.052],[63387.0,0.08084915]],[[63397.0,0.00259],[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63413.0,0.10253917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136424962,[[63395.0,0.085874],[63393.0,0.3608],[63390.0,0.0471095],[63389.0,0.052],[63387.0,0.08084915]],[[63397.0,0.00259],[63398.0,0.078871],[63402.0,0.0496],[63404.0,0.45732001],[63413.0,0.10253917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136425465,[[63395.0,0.085874],[63393.0,0.3608],[63390.0,0.0471095],[63389.0,0.0037],[63387.0,0.01803649]],[[63397.0,0.081462],[63398.0,0.3608],[63402.0,0.0496],[63404.0,0.45732001],[63412.0,0.078854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136425652,[[63395.0,0.082874],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095],[63387.0,0.01803649]],[[63397.0,0.081462],[63398.0,0.3608],[63402.0,0.0496],[63404.0,0.45732001],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136425857,[[63395.0,0.085874],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095],[63387.0,0.01803649]],[[63397.0,0.081462],[63398.0,0.3608],[63402.0,0.0496],[63404.0,0.45732001],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136426059,[[63396.0,0.078873],[63395.0,0.007],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.081462],[63398.0,0.3608],[63402.0,0.0496],[63404.0,0.45732001],[63405.0,0.091272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136426256,[[63396.0,0.078873],[63395.0,0.004],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.081462],[63398.0,0.5708],[63402.0,0.0496],[63404.0,0.45732001],[63405.0,0.091272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136426558,[[63396.0,0.078873],[63395.0,0.003],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.081462],[63398.0,0.57192001],[63402.0,0.0496],[63404.0,0.4562],[63405.0,0.091272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136427266,[[63396.0,0.079873],[63395.0,0.001],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.081462],[63398.0,0.57192001],[63402.0,0.0496],[63404.0,0.4562],[63405.0,0.091272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136427267,[[63396.0,0.079873],[63395.0,0.001],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.00259],[63398.0,0.57192001],[63402.0,0.0496],[63404.0,0.4562],[63405.0,0.091272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136427465,[[63396.0,0.079873],[63395.0,0.001],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.00259],[63398.0,0.57192001],[63400.0,0.078869],[63402.0,0.0496],[63404.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136428355,[[63396.0,0.079873],[63395.0,0.001],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.02094018],[63398.0,0.36192001],[63400.0,0.078869],[63402.0,0.0496],[63404.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136428558,[[63396.0,0.079873],[63395.0,0.001],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.078869],[63402.0,0.0496],[63404.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136428760,[[63396.0,0.079873],[63395.0,0.001],[63393.0,0.3608],[63389.0,0.0037],[63388.0,0.0471095]],[[63397.0,0.02094018],[63398.0,0.3608],[63399.0,0.21],[63400.0,0.078869],[63402.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136429164,[[63396.0,0.079873],[63393.0,0.3608],[63389.0,0.0508095],[63386.0,0.06281266],[63382.0,0.07879796]],[[63397.0,0.02094018],[63398.0,0.3608],[63399.0,0.21],[63400.0,0.078869],[63402.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136429359,[[63396.0,0.079873],[63393.0,0.3608],[63389.0,0.0508095],[63386.0,0.06281266],[63382.0,0.07879796]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.078869],[63402.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136429360,[[63396.0,0.079873],[63393.0,0.3608],[63389.0,0.0508095],[63386.0,0.06281266],[63382.0,0.07879796]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.078869],[63402.0,0.0496],[63789.0,0.51125718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136429559,[[63396.0,0.079873],[63393.0,0.3608],[63390.0,0.0471095],[63389.0,0.0037],[63386.0,0.06281266]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.078869],[63402.0,0.0496],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136429762,[[63396.0,0.079873],[63393.0,0.3608],[63389.0,0.0037],[63386.0,0.06281266]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.078869],[63402.0,0.0496],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136429763,[[63396.0,0.079873],[63393.0,0.3608],[63389.0,0.0508095],[63386.0,0.06281266],[63370.0,0.11032733]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.288869],[63402.0,0.0496],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136430163,[[63396.0,0.079873],[63393.0,0.3608],[63390.0,0.0471095],[63389.0,0.0037],[63387.0,0.15973315]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.288869],[63402.0,0.0496],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136430463,[[63396.0,0.079873],[63393.0,0.3608],[63389.0,0.0037],[63387.0,0.15973315]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.288869],[63402.0,0.0496],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136430464,[[63396.0,0.079873],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.0037],[63388.0,0.06281266]],[[63397.0,0.02094018],[63398.0,0.3608],[63400.0,0.288869],[63402.0,0.0496],[63407.0,0.07868449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136430768,[[63396.0,0.079873],[63393.0,0.3608],[63391.0,0.0471095],[63389.0,0.0037],[63388.0,0.06281266]],[[63397.0,0.02094018],[63398.0,0.3608],[63399.0,0.078869],[63400.0,0.21],[63402.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136430954,[[63396.0,0.079873],[63393.0,0.3608],[63392.0,0.0471095],[63389.0,0.06651266],[63385.0,0.07879796]],[[63397.0,0.02094018],[63400.0,0.21],[63401.0,0.078867],[63402.0,0.0496],[63408.0,0.15754249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136431154,[[63396.0,0.079873],[63393.0,0.3608],[63392.0,0.0471095],[63390.0,0.078879],[63389.0,0.06651266]],[[63397.0,0.02094018],[63408.0,0.15754249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136431155,[[63396.0,0.079873],[63393.0,0.3608],[63392.0,0.0471095],[63390.0,0.078879],[63389.0,0.06651266]],[[63397.0,0.00259],[63404.0,0.41088],[63408.0,0.07868449],[63413.0,0.086852],[63422.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136431359,[[63396.0,0.079873],[63394.0,0.19078766],[63393.0,0.4102],[63391.0,0.43959796],[63390.0,0.078879]],[[63397.0,0.00259],[63404.0,0.0037],[63411.0,0.0463],[63412.0,0.48938449],[63413.0,0.086852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136431562,[[63396.0,0.079873],[63395.0,0.10811266],[63394.0,0.127975],[63393.0,0.41108],[63391.0,0.43959796]],[[63397.0,0.00259],[63404.0,0.0037],[63411.0,0.0946],[63412.0,0.48938449],[63413.0,0.086852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136431758,[[63381.0,0.11032733],[63377.0,0.20507627],[63366.0,0.17349788],[63361.0,0.400715],[63359.0,0.0037]],[[63397.0,0.00259],[63403.0,0.0178455],[63404.0,0.0037],[63411.0,0.0946],[63412.0,0.48938449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136431959,[[63341.0,0.0043],[63317.0,0.24238906],[63307.0,0.0054],[63269.0,0.20281451],[63246.0,0.24804776]],[[63396.0,0.47324],[63397.0,0.01030348],[63400.0,0.3608],[63403.0,0.0178455],[63404.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136432161,[[63297.0,0.1438],[63291.0,0.3608],[63281.0,0.3608],[63271.0,0.02372],[63269.0,0.07903]],[[63335.0,0.3608],[63342.0,0.3608],[63348.0,0.22070575],[63350.0,0.12599756],[63353.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136432361,[[63298.0,0.10368745],[63297.0,0.1438],[63288.0,0.3608],[63280.0,0.02368],[63271.0,0.04226561]],[[63310.0,0.3608],[63317.0,0.0787618],[63319.0,0.3608],[63327.0,0.09451416],[63332.0,0.078953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136432565,[[63299.0,0.02469245],[63297.0,0.5046],[63291.0,0.3608],[63290.0,0.39456],[63282.0,0.01975479]],[[63319.0,0.3608],[63326.0,0.3608],[63336.0,0.0787618],[63339.0,0.09451416],[63340.0,0.078943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136432869,[[63300.0,0.0641926],[63299.0,0.53357947],[63298.0,0.47388],[63297.0,0.7438],[63290.0,0.75536]],[[63319.0,0.3608],[63325.0,0.0787618],[63326.0,0.3608],[63333.0,0.09451416],[63357.0,0.00772059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433064,[[63311.0,0.078978],[63300.0,0.00779004],[63299.0,0.77277947],[63298.0,0.17277947],[63297.0,0.1438]],[[63312.0,0.3608],[63321.0,0.0787618],[63334.0,0.09451416],[63345.0,0.078937],[63351.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433369,[[63299.0,0.77277947],[63297.0,0.1438]],[[63312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433370,[[63299.0,0.078993],[63297.0,0.1438],[63270.0,0.39456],[63267.0,0.36099341],[63259.0,0.3608]],[[63305.0,0.3608],[63312.0,0.39335181],[63314.0,0.09451416],[63331.0,0.11026652],[63339.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433560,[[63291.0,0.0934],[63279.0,0.3608],[63273.0,0.3686737],[63270.0,0.39456],[63256.0,0.18183115]],[[63300.0,0.79973171],[63304.0,0.03230114],[63308.0,0.09451416],[63323.0,0.11026652],[63331.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433762,[[63291.0,0.172403],[63283.0,0.01975157],[63280.0,0.3608],[63273.0,0.3608],[63271.0,0.0494]],[[63292.0,0.3608],[63299.0,0.07813634],[63300.0,0.3608],[63307.0,0.09451416],[63312.0,0.018624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433963,[[63291.0,0.0934],[63283.0,0.01975157],[63280.0,0.3608],[63273.0,0.3608],[63271.0,0.0494]],[[63292.0,0.3608],[63300.0,0.3608],[63307.0,0.09451416],[63312.0,0.018624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136433964,[[63291.0,0.0934],[63283.0,0.01975157],[63280.0,0.3608],[63273.0,0.3608],[63271.0,0.0494]],[[63292.0,0.3608],[63300.0,0.3608],[63301.0,0.07813634],[63307.0,0.09451416],[63312.0,0.018624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136434272,[[63292.0,0.079001],[63291.0,1.1674],[63286.0,0.3608],[63283.0,0.01975157],[63281.0,0.01975194]],[[63300.0,0.3608],[63302.0,0.07813634],[63306.0,0.3608],[63312.0,0.11313816],[63323.0,0.078964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136434468,[[63292.0,0.47396],[63291.0,0.6934],[63286.0,0.07901],[63283.0,0.01975157],[63281.0,0.01975194]],[[63294.0,0.3608],[63300.0,0.3608],[63303.0,0.07813634],[63311.0,0.09451416],[63317.0,0.078971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136434669,[[63283.0,0.01975157],[63281.0,0.01975194],[63266.0,0.3608],[63260.0,0.3608],[63250.0,0.3218]],[[63293.0,0.03213427],[63294.0,0.3608],[63300.0,0.37907036],[63301.0,0.09451416],[63302.0,0.07899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136434968,[[63283.0,0.01975157],[63282.0,0.0471],[63273.0,0.0463],[63266.0,0.3608],[63260.0,0.3608]],[[63284.0,0.3608],[63285.0,0.07794238],[63293.0,0.12664843],[63294.0,0.3608],[63300.0,0.01827036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136435176,[[63283.0,0.01975157],[63282.0,0.0471],[63273.0,0.0463],[63269.0,0.01808238],[63267.0,0.079033]],[[63284.0,0.3608],[63285.0,0.07794238],[63293.0,0.09451416],[63294.0,0.3608],[63300.0,0.078993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136435371,[[63283.0,0.01975157],[63273.0,0.0463],[63267.0,0.079033],[63252.0,0.3608],[63247.0,0.3608]],[[63284.0,0.3927617],[63290.0,0.09451416],[63294.0,0.3608],[63297.0,0.078996],[63307.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136435558,[[63273.0,0.0463],[63268.0,0.0471],[63267.0,0.079033],[63252.0,0.3608],[63244.0,0.3608]],[[63284.0,0.41120417],[63285.0,0.09451416],[63294.0,0.3608],[63297.0,0.078996],[63303.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136435759,[[63273.0,0.0463],[63268.0,0.0471],[63267.0,0.079033],[63261.0,0.39476],[63252.0,0.3608]],[[63274.0,0.3608],[63275.0,0.07771446],[63282.0,0.09451416],[63283.0,0.03184181],[63284.0,0.37936236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136435965,[[63273.0,0.0463],[63268.0,0.0471],[63267.0,0.079033],[63261.0,0.01866457],[63252.0,0.3608]],[[63274.0,0.43851446],[63282.0,0.09451416],[63284.0,0.37936236],[63295.0,0.078999],[63314.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136436269,[[63276.0,0.079022],[63273.0,1.12042],[63272.0,0.3608],[63268.0,0.0471],[63265.0,0.3608]],[[63278.0,0.07771473],[63284.0,0.3608],[63286.0,0.09451416],[63289.0,0.3608],[63303.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136436460,[[63278.0,0.079019],[63274.0,0.47408],[63273.0,0.82819784],[63271.0,0.4102],[63268.0,0.0471]],[[63284.0,0.43851473],[63289.0,0.3608],[63291.0,0.09451416],[63303.0,0.01857514],[63307.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136436661,[[63283.0,1.5],[63278.0,0.079019],[63274.0,0.47408],[63273.0,0.82819784],[63271.0,0.4102]],[[63284.0,0.3608],[63287.0,0.07771473],[63289.0,0.3608],[63294.0,0.09451416],[63303.0,0.01857514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136436861,[[63283.0,1.5],[63279.0,0.47408],[63278.0,0.679019],[63273.0,0.22819784],[63271.0,0.4102]],[[63284.0,0.1361],[63287.0,0.07771473],[63289.0,0.3608],[63294.0,0.09451416],[63303.0,0.01857514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136437072,[[63283.0,2.57404],[63278.0,0.3608],[63273.0,0.24219784],[63271.0,0.4102],[63247.0,0.079058]],[[63288.0,0.07771473],[63295.0,0.09451416],[63296.0,0.3608],[63299.0,0.3608],[63303.0,0.01857514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136437364,[[63284.0,0.47404],[63283.0,2.1],[63282.0,0.079015],[63278.0,0.3608],[63273.0,0.24219784]],[[63288.0,0.00621473],[63290.0,0.3608],[63296.0,0.45531416],[63315.0,0.078974],[63325.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136437669,[[63284.0,1.07404],[63283.0,1.5],[63282.0,0.079015],[63278.0,0.3748],[63273.0,0.24219784]],[[63290.0,0.3608],[63294.0,0.09451416],[63296.0,0.3608],[63302.0,0.008],[63309.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136437873,[[63285.0,0.47404],[63284.0,0.6],[63283.0,1.5],[63282.0,0.079015],[63278.0,0.3748]],[[63290.0,0.3608],[63296.0,0.45531416],[63302.0,0.008],[63310.0,0.11026652],[63317.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136438069,[[63284.0,0.00092],[63283.0,1.5008],[63282.0,0.079015],[63278.0,0.3748],[63273.0,0.19589784]],[[63289.0,0.03104815],[63290.0,0.3608],[63295.0,0.09451416],[63296.0,0.36252001],[63302.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136438375,[[63283.0,1.5136],[63282.0,0.079015],[63273.0,0.19589784],[63264.0,0.3608],[62690.0,0.19480731]],[[63289.0,0.03104815],[63290.0,0.3608],[63293.0,0.09451416],[63296.0,0.3608],[63302.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136438558,[[63283.0,1.512],[63282.0,0.079015],[63273.0,0.19589784],[63264.0,0.3608],[63229.0,0.53632]],[[63284.0,0.3608],[63289.0,0.03104815],[63290.0,0.3608],[63291.0,0.09451416],[63302.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136438759,[[63283.0,1.512],[63282.0,0.079015],[63273.0,0.19589784],[63264.0,0.3608],[63229.0,0.53632]],[[63284.0,0.3608],[63290.0,0.3608],[63292.0,0.09451416],[63302.0,0.008],[63329.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136438960,[[63283.0,2.58604],[63282.0,0.079015],[63273.0,0.19589784],[63264.0,0.3608],[63229.0,0.53632]],[[63284.0,0.3608],[63290.0,0.3608],[63292.0,0.09451416],[63302.0,0.008],[63329.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136439157,[[63283.0,2.59804],[63282.0,0.079015],[63273.0,0.18189784],[63264.0,0.3608],[63229.0,0.53632]],[[63284.0,0.3608],[63288.0,0.001],[63290.0,0.3608],[63292.0,0.09451416],[63302.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136439669,[[63283.0,1.09804],[63282.0,0.079015],[63273.0,0.18189784],[63269.0,0.01864058],[63267.0,0.3608]],[[63288.0,0.001],[63290.0,0.3608],[63291.0,0.09451416],[63297.0,0.3608],[63301.0,0.01814576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136439966,[[63284.0,0.47404],[63283.0,0.6],[63282.0,0.079015],[63273.0,0.18189784],[63269.0,0.01864058]],[[63290.0,0.3608],[63296.0,0.09451416],[63297.0,0.3608],[63301.0,0.01814576],[63310.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136440266,[[63285.0,0.079011],[63284.0,0.01],[63283.0,0.47484],[63278.0,0.3608],[63273.0,0.18189784]],[[63290.0,0.3608],[63296.0,0.09451416],[63297.0,0.3608],[63301.0,0.01814576],[63309.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136440473,[[63286.0,1.5],[63285.0,0.553051],[63284.0,0.01],[63283.0,0.0008],[63278.0,0.3608]],[[63290.0,0.3608],[63297.0,0.45531416],[63301.0,0.01814576],[63311.0,0.11026652],[63318.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136440673,[[63286.0,1.5],[63285.0,0.553051],[63283.0,0.01],[63264.0,0.3608],[62666.0,0.35047586]],[[63290.0,0.3608],[63296.0,0.09451416],[63297.0,0.3624],[63301.0,0.01814576],[63310.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136440969,[[63286.0,1.97404],[63285.0,0.079811],[63283.0,0.01],[63264.0,0.3608],[62666.0,0.35047586]],[[63288.0,0.001],[63289.0,0.03005786],[63290.0,0.3608],[63295.0,0.09451416],[63297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136441173,[[63286.0,1.97404],[63285.0,0.079011],[63283.0,0.01],[63264.0,0.3608],[63229.0,0.5362]],[[63288.0,0.001],[63290.0,0.3608],[63294.0,0.09451416],[63297.0,0.3608],[63338.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136441372,[[63287.0,0.47404],[63286.0,2.1],[63285.0,0.087011],[63264.0,0.3608],[63229.0,0.5362]],[[63288.0,0.001],[63290.0,0.3608],[63295.0,0.09451416],[63297.0,0.3608],[63439.0,0.33080308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136441572,[[63287.0,0.47404],[63286.0,0.6008],[63285.0,0.087011],[63264.0,0.3608],[63229.0,0.5354]],[[63288.0,0.03100756],[63290.0,0.3608],[63293.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136441775,[[63287.0,1.153049],[63286.0,0.0008],[63285.0,0.008],[63280.0,0.3608],[63264.0,0.079037]],[[63288.0,0.03100756],[63290.0,0.3608],[63293.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136441961,[[63287.0,2.653049],[63286.0,0.007],[63280.0,0.3608],[63264.0,0.079037],[63229.0,0.61523]],[[63288.0,0.03102674],[63290.0,0.3608],[63293.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136442166,[[63287.0,2.653049],[63286.0,0.007],[63280.0,0.3608],[63264.0,0.079037],[63232.0,0.07891]],[[63288.0,0.03102674],[63290.0,0.3608],[63293.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136442469,[[63287.0,2.653049],[63286.0,0.014],[63265.0,0.3608],[63264.0,0.079037],[63232.0,0.07891]],[[63288.0,0.03002005],[63290.0,0.3618],[63291.0,0.09451416],[63297.0,0.3608],[63304.0,0.18925452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136442775,[[63287.0,2.653049],[63286.0,0.014],[63265.0,0.3608],[63264.0,0.079037],[63232.0,0.07891]],[[63289.0,0.03002005],[63290.0,0.3618],[63291.0,0.09451416],[63297.0,0.3608],[63304.0,0.18925452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136442964,[[63287.0,1.579009],[63286.0,0.014],[63278.0,0.3608],[63264.0,0.079037],[63232.0,0.07891]],[[63290.0,0.3618],[63295.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988],[63307.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136443271,[[63288.0,0.079006],[63287.0,1.5],[63286.0,0.007],[63278.0,0.3608],[63264.0,0.079037]],[[63290.0,0.3608],[63295.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988],[63307.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136443466,[[63288.0,0.079006],[63287.0,1.5128],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63295.0,0.09451416],[63297.0,0.3608],[63304.0,0.078988],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136444175,[[63288.0,0.079006],[63287.0,1.5128],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3618],[63297.0,0.3608],[63299.0,0.09451416],[63304.0,0.078988],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136444675,[[63288.0,0.084006],[63287.0,1.5068],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3618],[63297.0,0.3608],[63299.0,0.09451416],[63303.0,0.078989],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136445475,[[63288.0,0.084006],[63287.0,1.5068],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3618],[63297.0,0.3608],[63300.0,0.09451416],[63303.0,0.078989],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136445676,[[63288.0,0.084006],[63287.0,1.5068],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3618],[63297.0,0.3608],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136445677,[[63288.0,0.084006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.3608],[63299.0,0.09451416],[63302.0,0.07899],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136445872,[[63288.0,0.089006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.3608],[63299.0,0.09451416],[63302.0,0.07899],[63305.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136446066,[[63288.0,0.089006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.3608],[63299.0,0.09451416],[63302.0,0.07899],[63304.0,0.01831524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136446265,[[63288.0,0.089006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.3608],[63299.0,0.09451416],[63304.0,0.01831524],[63313.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136446468,[[63288.0,0.089006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.3608],[63298.0,0.09451416],[63304.0,0.01831524],[63312.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136446672,[[63288.0,0.089006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.45531416],[63304.0,0.01831524],[63312.0,0.11026652],[63326.0,0.22073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136446874,[[63288.0,0.089006],[63287.0,1.5008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63290.0,0.3608],[63297.0,0.45703416],[63299.0,0.078994],[63304.0,0.01831524],[63311.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136447063,[[63288.0,0.089006],[63287.0,0.0008],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037]],[[63289.0,0.00012578],[63290.0,0.3608],[63297.0,0.45703416],[63299.0,0.078994],[63304.0,0.01831524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136447269,[[63288.0,0.01],[63278.0,0.3608],[63271.0,0.079029],[63264.0,0.079037],[63229.0,0.791695]],[[63290.0,0.3608],[63297.0,0.45703416],[63299.0,0.078994],[63304.0,0.01831524],[63411.0,0.25204044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136447465,[[63288.0,0.01],[63278.0,0.3608],[63271.0,0.079029],[63229.0,0.790815],[63208.0,0.0037]],[[63290.0,0.3608],[63296.0,0.09451416],[63297.0,0.36622],[63299.0,0.078994],[63304.0,0.01831524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136447780,[[63289.0,0.079006],[63288.0,0.01],[63278.0,0.3608],[63276.0,0.079021],[63271.0,0.079029]],[[63290.0,0.3608],[63296.0,0.09451416],[63297.0,0.3645],[63299.0,0.078994],[63304.0,0.01831524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136447981,[[63289.0,0.079006],[63288.0,0.01],[63278.0,0.3608],[63276.0,0.079021],[63271.0,0.079029]],[[63290.0,0.3608],[63297.0,0.45901416],[63299.0,0.078994],[63304.0,0.01831524],[63310.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136448281,[[63289.0,0.079006],[63288.0,0.01],[63278.0,0.3608],[63276.0,0.079021],[63271.0,0.079029]],[[63290.0,0.36358017],[63297.0,0.46061416],[63299.0,0.078994],[63304.0,0.01831524],[63310.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136448483,[[63289.0,1.579006],[63288.0,0.01],[63278.0,0.3608],[63276.0,0.079021],[63271.0,0.079029]],[[63290.0,0.36339],[63296.0,0.09451416],[63297.0,0.3661],[63299.0,0.078994],[63304.0,0.01831524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136448782,[[63289.0,1.579006],[63288.0,0.01],[63276.0,0.079021],[63271.0,0.079029],[63265.0,0.3608]],[[63290.0,0.39245454],[63296.0,0.09451416],[63297.0,0.3645],[63299.0,0.078994],[63304.0,0.01831524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136448991,[[63289.0,1.5],[63288.0,0.01],[63279.0,0.079018],[63271.0,0.079029],[63265.0,0.3608]],[[63290.0,0.47145954],[63293.0,0.09451416],[63297.0,0.3645],[63304.0,0.09730324],[63306.0,0.11026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136449179,[[63271.0,0.079029],[63266.0,0.01841018],[63265.0,0.3608],[63262.0,0.079039],[63259.0,0.3608]],[[63290.0,0.39245454],[63297.0,0.3645],[63301.0,0.11026652],[63303.0,0.0494],[63304.0,0.06601524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136449377,[[63271.0,0.079029],[63266.0,0.01841018],[63265.0,0.3608],[63262.0,0.079039],[63259.0,0.3608]],[[63277.0,0.3608],[63286.0,0.09246208],[63289.0,0.02906454],[63290.0,0.446095],[63298.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136449577,[[63276.0,1.5],[63273.0,0.05540719],[63271.0,0.079029],[63266.0,0.01841018],[63265.0,0.3608]],[[63277.0,0.3608],[63283.0,0.0037],[63286.0,0.09246208],[63290.0,0.443995],[63291.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136449775,[[63276.0,1.5],[63274.0,0.47412],[63273.0,0.65540719],[63271.0,0.079029],[63266.0,0.01841018]],[[63277.0,0.3608],[63283.0,0.0037],[63286.0,0.09246208],[63290.0,0.443995],[63291.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136450084,[[63276.0,2.653142],[63274.0,0.0008],[63273.0,0.05540719],[63271.0,0.079029],[63266.0,0.01841018]],[[63277.0,0.3608],[63283.0,0.0037],[63290.0,0.443995],[63291.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136450085,[[63276.0,2.653142],[63274.0,0.0008],[63273.0,0.05540719],[63271.0,0.079029],[63266.0,0.01841018]],[[63277.0,0.3608],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36499],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136450281,[[63276.0,2.653142],[63273.0,0.06840719],[63271.0,0.079029],[63266.0,0.01841018],[63229.0,0.791615]],[[63277.0,0.3608],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36339],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136450485,[[63276.0,2.653142],[63273.0,0.07940719],[63271.0,0.079029],[63266.0,0.01841018],[63239.0,0.02372]],[[63277.0,0.3608],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136450695,[[63276.0,2.653142],[63273.0,0.07940719],[63271.0,0.079029],[63266.0,0.01841018],[63245.0,0.02372]],[[63277.0,0.3608],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136450885,[[63276.0,2.653142],[63273.0,0.07940719],[63271.0,0.079029],[63266.0,0.01841018],[63245.0,0.02372]],[[63277.0,0.3608],[63283.0,0.0037],[63288.0,0.09246208],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136451086,[[63276.0,2.821142],[63273.0,0.06840719],[63271.0,0.079029],[63266.0,0.01841018],[63245.0,0.02372]],[[63277.0,0.3608],[63283.0,0.0037],[63288.0,0.09246208],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136451278,[[63276.0,2.821142],[63273.0,0.06840719],[63271.0,0.079029],[63266.0,0.01841018],[62809.0,0.11336631]],[[63277.0,0.3608],[63283.0,0.0037],[63288.0,0.09246208],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136451479,[[63276.0,2.821142],[63273.0,0.06840719],[63271.0,0.079029],[63266.0,0.01841018],[62809.0,0.11336631]],[[63277.0,0.3608],[63283.0,0.0037],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136451480,[[63276.0,2.821142],[63273.0,0.06840719],[63271.0,0.079029],[63266.0,0.01841018],[63245.0,0.02372]],[[63277.0,0.3608],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36439],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136451881,[[63276.0,2.828142],[63273.0,0.05540719],[63271.0,0.079029],[63268.0,0.126132],[63266.0,0.01841018]],[[63277.0,0.3618],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36339],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136452079,[[63276.0,2.907164],[63275.0,0.3608],[63273.0,0.05540719],[63268.0,0.126132],[63266.0,0.01841018]],[[63277.0,0.001],[63283.0,0.0037],[63287.0,0.09246208],[63290.0,0.36339],[63291.0,0.02600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136452281,[[63282.0,0.079015],[63281.0,0.079016],[63276.0,2.74912],[63275.0,0.3608],[63274.0,0.079025]],[[63283.0,0.0037],[63289.0,0.09246208],[63290.0,0.36339],[63291.0,0.008],[63299.0,0.078994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136452482,[[63289.0,0.079006],[63282.0,0.16],[63281.0,0.079016],[63277.0,0.47408],[63276.0,2.1158]],[[63290.0,0.36339],[63293.0,0.0037],[63300.0,0.11026652],[63302.0,0.008],[63304.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136452684,[[63289.0,0.079006],[63288.0,0.16],[63281.0,0.079016],[63276.0,0.015],[63194.0,0.0037]],[[63290.0,0.3921576],[63298.0,0.078996],[63299.0,0.11026652],[63300.0,0.0037],[63304.0,0.17369756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136452884,[[63289.0,0.079006],[63283.0,0.16],[63276.0,0.007],[63268.0,0.126132],[63261.0,0.3608]],[[63290.0,0.3921576],[63298.0,0.12871564],[63300.0,0.0037],[63301.0,0.16],[63303.0,0.17539756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136453082,[[63289.0,1.5],[63285.0,0.079011],[63279.0,0.16],[63276.0,0.016],[63268.0,0.0471]],[[63290.0,0.58200961],[63296.0,0.16],[63297.0,0.11026652],[63298.0,0.01844912],[63300.0,0.082692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136453381,[[63285.0,0.079011],[63279.0,0.16],[63276.0,0.016],[63268.0,0.0471],[63229.0,0.791695]],[[63290.0,0.50300461],[63292.0,0.47106652],[63296.0,0.28599756],[63298.0,0.01844912],[63300.0,0.22446475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136453582,[[63285.0,0.079011],[63282.0,0.001],[63279.0,0.16],[63268.0,0.0471],[63229.0,0.790815]],[[63289.0,0.13961461],[63290.0,0.47365652],[63292.0,0.36252001],[63294.0,0.12599756],[63296.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136453780,[[63285.0,0.079011],[63282.0,0.001],[63279.0,0.16],[63268.0,0.0471],[63229.0,0.790815]],[[63288.0,0.13961461],[63290.0,0.48125652],[63292.0,0.3608],[63294.0,0.12599756],[63296.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136453983,[[63286.0,0.07901],[63282.0,0.001],[63279.0,0.16],[63268.0,0.0471],[63258.0,0.079045]],[[63287.0,0.0287676],[63290.0,0.37099],[63292.0,0.3608],[63293.0,0.11026652],[63296.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136454280,[[63286.0,0.07901],[63283.0,0.16],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974]],[[63287.0,0.0287676],[63290.0,0.36939],[63292.0,0.3608],[63293.0,0.11026652],[63305.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136454487,[[63286.0,0.55305],[63283.0,0.16],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974]],[[63287.0,0.13753914],[63290.0,0.36939],[63292.0,0.3608],[63294.0,0.11026652],[63296.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136454687,[[63286.0,0.47404],[63283.0,0.16],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974]],[[63287.0,0.13699406],[63290.0,0.36939],[63292.0,0.47106652],[63296.0,0.12599756],[63297.0,0.082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136454873,[[63283.0,0.16],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974],[62786.0,0.19268698]],[[63290.0,0.36939],[63292.0,0.3624],[63293.0,0.11026652],[63297.0,0.082696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136454874,[[63283.0,0.16],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974],[62786.0,0.19268698]],[[63290.0,0.36939],[63292.0,0.3624],[63293.0,0.11026652],[63297.0,0.20869356],[63302.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136455080,[[63283.0,0.16],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974],[62786.0,0.19268698]],[[63290.0,0.36939],[63293.0,0.11026652],[63297.0,0.20869356],[63302.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136455081,[[63283.0,0.079014],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974],[62786.0,0.19268698]],[[63284.0,0.4535501],[63289.0,0.13704624],[63290.0,0.36939],[63293.0,0.11026652],[63297.0,0.12969756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136455281,[[63283.0,0.079014],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974],[63188.0,0.0037]],[[63284.0,0.38900613],[63285.0,0.0927501],[63290.0,0.36939],[63294.0,0.11396652],[63298.0,0.14444668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136455480,[[63283.0,1.153054],[63282.0,0.001],[63279.0,0.079019],[63272.0,0.37938974],[63188.0,0.0037]],[[63284.0,0.38900613],[63290.0,0.36939],[63291.0,0.11026652],[63294.0,0.0037],[63295.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136455685,[[63283.0,1.153054],[63279.0,0.079019],[63272.0,0.37938974],[63188.0,0.0037],[57554.0,0.06]],[[63284.0,0.38900613],[63290.0,0.37139],[63291.0,0.11026652],[63294.0,0.0037],[63295.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136455885,[[63283.0,1.153054],[63279.0,0.079019],[63272.0,0.37938974],[63188.0,0.0037],[62788.0,0.19268698]],[[63284.0,0.38900613],[63290.0,0.37139],[63291.0,0.11026652],[63294.0,0.0037],[63295.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136456088,[[63283.0,2.813054],[63279.0,0.079019],[63272.0,0.37938974],[63188.0,0.0037],[62788.0,0.19268698]],[[63284.0,0.38900613],[63290.0,0.37139],[63291.0,0.11026652],[63294.0,0.0037],[63295.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136456285,[[63283.0,2.892068],[63272.0,0.3608],[63266.0,0.079034],[63188.0,0.0037],[62788.0,0.19268698]],[[63284.0,0.38900613],[63290.0,0.37139],[63291.0,0.11026652],[63294.0,0.0037],[63295.0,0.12599756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136456486,[[63283.0,2.892068],[63282.0,0.01783158],[63272.0,0.3608],[63266.0,0.079034],[63188.0,0.0037]],[[63284.0,0.49817413],[63289.0,0.11026652],[63290.0,0.36939],[63293.0,0.12599756],[63294.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136456677,[[63283.0,2.892068],[63282.0,0.01783158],[63281.0,0.3608],[63272.0,0.3608],[63266.0,0.079034]],[[63287.0,0.11026652],[63290.0,0.36939],[63291.0,0.12599756],[63294.0,0.0037],[63295.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136456892,[[63283.0,2.892068],[63282.0,0.01783158],[63281.0,0.3608],[63266.0,0.079034]],[[63295.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136456893,[[63288.0,0.079007],[63286.0,0.16],[63284.0,0.47404],[63283.0,2.179014],[63282.0,0.01783158]],[[63289.0,0.002],[63297.0,0.0037],[63298.0,0.3608],[63301.0,0.15752528],[63302.0,0.14177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136457092,[[63288.0,1.10492336],[63284.0,0.00084],[63283.0,1.579014],[63282.0,0.01783158],[63281.0,0.3608]],[[63289.0,0.002],[63290.0,0.0929726],[63298.0,0.3608],[63301.0,0.0037],[63305.0,0.09721849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136457293,[[63288.0,1.57892336],[63283.0,1.579814],[63282.0,0.01783158],[63281.0,0.3608],[63205.0,4.5]],[[63289.0,0.002],[63290.0,0.0929726],[63298.0,0.3608],[63301.0,0.0037],[63305.0,0.09721849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136457492,[[63297.0,0.078996],[63288.0,1.57892336],[63283.0,1.579814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.3608],[63301.0,0.0037],[63304.0,0.14177275],[63305.0,0.09721849],[63349.0,0.2350458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136457797,[[63297.0,0.238996],[63288.0,0.34492336],[63283.0,1.586014],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.48440918],[63304.0,0.14177275],[63305.0,0.09721849],[63308.0,0.16122528],[63312.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136457994,[[63297.0,0.238996],[63288.0,0.34492336],[63283.0,1.586014],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.3608],[63304.0,0.14177275],[63305.0,0.09721849],[63308.0,0.16122528],[63312.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136458292,[[63297.0,0.238996],[63288.0,0.34592336],[63283.0,1.585814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.3608],[63305.0,0.09721849],[63307.0,0.14177275],[63308.0,0.0037],[63311.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136458487,[[63297.0,0.238996],[63288.0,0.34592336],[63283.0,1.585814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.48150104],[63305.0,0.09721849],[63306.0,0.50257275],[63308.0,0.0037],[63311.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136458697,[[63297.0,0.239996],[63288.0,0.34492336],[63283.0,1.585814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.48750104],[63302.0,0.14177275],[63305.0,0.09721849],[63306.0,0.36252001],[63307.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136458882,[[63297.0,0.239996],[63288.0,0.34492336],[63283.0,1.585814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.48750104],[63302.0,0.14177275],[63305.0,0.09721849],[63306.0,0.3608],[63307.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136459077,[[63297.0,0.240996],[63288.0,0.34492336],[63283.0,1.579814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.49550104],[63302.0,0.14177275],[63305.0,0.09721849],[63306.0,0.3608],[63307.0,0.15752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136459274,[[63297.0,0.240996],[63288.0,0.34492336],[63283.0,1.579814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.49550104],[63302.0,0.14177275],[63305.0,0.09721849],[63306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136459275,[[63297.0,0.240996],[63288.0,0.34492336],[63283.0,1.579814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.3748],[63302.0,0.14177275],[63305.0,0.09721849],[63306.0,0.51832528],[63350.0,0.51499167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136459476,[[63297.0,0.002],[63288.0,0.34492336],[63283.0,1.579814],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.63324157],[63301.0,0.15752528],[63305.0,0.26015534],[63306.0,0.3624],[63319.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136459690,[[63297.0,0.162],[63288.0,0.34492336],[63283.0,1.579014],[63282.0,0.01783158],[63281.0,0.3608]],[[63298.0,0.63324157],[63300.0,0.15752528],[63305.0,0.27049629],[63306.0,0.3608],[63317.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136459985,[[63297.0,0.002],[63292.0,0.16],[63288.0,0.34492336],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.77348218],[63300.0,0.15752528],[63305.0,0.27049629],[63306.0,0.3608],[63312.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136460187,[[63297.0,0.080996],[63292.0,0.16],[63288.0,0.079007],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.77348218],[63303.0,0.20692528],[63305.0,0.09721849],[63306.0,0.3608],[63307.0,0.1732778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136460488,[[63297.0,0.080996],[63292.0,0.16],[63288.0,0.079007],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.77348218],[63303.0,0.20692528],[63304.0,0.16067592],[63305.0,0.09721849],[63306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136460681,[[63297.0,0.080996],[63292.0,0.16],[63288.0,0.079007],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.63324157],[63299.0,0.1732778],[63303.0,0.0494],[63305.0,0.09721849],[63306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136460880,[[63297.0,0.080996],[63292.0,0.16],[63288.0,0.079007],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.63324157],[63299.0,0.1732778],[63303.0,0.0494],[63304.0,0.16068882],[63305.0,0.09721849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136461387,[[63297.0,0.080996],[63292.0,0.16],[63288.0,0.079007],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.63324157],[63303.0,0.0494],[63304.0,0.16068882],[63305.0,0.09721849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136461388,[[63297.0,0.080996],[63292.0,0.16],[63288.0,0.079007],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.80651937],[63303.0,0.0494],[63304.0,0.16068882],[63305.0,0.09721849],[63319.0,0.20908286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136461580,[[63297.0,0.080996],[63288.0,0.079007],[63284.0,0.16],[63283.0,1.579894],[63282.0,0.01783158]],[[63298.0,0.79393039],[63303.0,0.0494],[63304.0,0.078988],[63305.0,0.01823149],[63319.0,0.20908286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136461782,[[63297.0,0.080996],[63288.0,0.079007],[63284.0,0.16],[63283.0,1.579014],[63282.0,0.01783158]],[[63298.0,0.79393039],[63302.0,0.078991],[63303.0,0.33317186],[63305.0,0.01823149],[63319.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136461981,[[63297.0,0.080996],[63284.0,0.16],[63283.0,1.579014],[63276.0,0.079022],[62794.0,0.15435094]],[[63298.0,0.79393039],[63302.0,0.07899],[63303.0,0.25418286],[63305.0,0.01823149],[63306.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136462181,[[63284.0,0.10467141],[63283.0,1.579014],[63281.0,0.37896517],[63276.0,0.079022],[63203.0,0.14419592]],[[63298.0,0.63324157],[63301.0,0.16068882],[63302.0,0.07899],[63303.0,0.0494],[63304.0,0.20478286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136462383,[[63296.0,0.078997],[63284.0,0.10467141],[63283.0,1.5008],[63281.0,0.38266517],[63276.0,0.079022]],[[63297.0,0.41913039],[63298.0,0.3785],[63301.0,0.0037],[63302.0,0.23899],[63303.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136462678,[[63296.0,0.078997],[63287.0,0.0037],[63284.0,0.10467141],[63283.0,1.5],[63281.0,0.37896517]],[[63297.0,0.41913039],[63298.0,0.3748],[63301.0,0.20478286],[63302.0,0.23899],[63303.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136463180,[[63296.0,0.078997],[63287.0,0.0037],[63284.0,0.10467141],[63283.0,1.5],[63281.0,0.37896517]],[[63297.0,0.25844157],[63298.0,0.3748],[63300.0,0.16068882],[63301.0,0.20478286],[63302.0,0.23899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136463485,[[63296.0,0.078997],[63287.0,0.0037],[63284.0,0.10467141],[63283.0,1.5],[63281.0,0.37896517]],[[63297.0,0.25844157],[63298.0,0.3748],[63299.0,0.16068882],[63302.0,0.44377286],[63331.0,0.18551362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136463787,[[63296.0,0.078997],[63287.0,0.0037],[63284.0,0.10467141],[63283.0,1.5],[63281.0,0.01816517]],[[63297.0,0.25844157],[63298.0,0.014],[63301.0,0.16068882],[63302.0,0.44549287],[63324.0,0.25204044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136463992,[[63296.0,0.078997],[63287.0,0.0037],[63286.0,0.3608],[63284.0,0.10467141],[63283.0,1.5]],[[63297.0,0.61924157],[63298.0,0.014],[63300.0,0.16068882],[63302.0,0.44549287],[63303.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136464285,[[63296.0,0.078997],[63287.0,0.0037],[63286.0,0.3608],[63285.0,0.079011],[63284.0,0.10467141]],[[63297.0,0.61924157],[63298.0,0.014],[63299.0,0.16068882],[63302.0,0.44549287],[63303.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136464484,[[63296.0,0.078997],[63289.0,0.16],[63287.0,0.0037],[63286.0,0.3608],[63285.0,0.079011]],[[63297.0,0.77993039],[63298.0,0.001],[63302.0,0.28549287],[63303.0,0.4102],[63307.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136464684,[[63296.0,0.084397],[63290.0,0.079004],[63289.0,0.16],[63287.0,0.0037],[63286.0,0.3608]],[[63297.0,0.61924157],[63298.0,0.001],[63301.0,0.16068882],[63303.0,0.41184],[63307.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136464991,[[63296.0,1.519157],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0037],[63286.0,0.3608]],[[63297.0,0.43173947],[63298.0,0.001],[63302.0,0.16068882],[63303.0,0.05104],[63307.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136465177,[[63296.0,1.519157],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0499],[63286.0,0.3608]],[[63297.0,0.26044157],[63303.0,0.0494],[63307.0,0.0037],[63308.0,0.16068882],[63313.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136465375,[[63296.0,1.520157],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0499],[63286.0,0.3608]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.0037],[63312.0,0.16068882],[63313.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136465584,[[63296.0,1.520157],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0499],[63286.0,0.3608]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.0037],[63311.0,0.16068882],[63313.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136465787,[[63296.0,1.520157],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0499],[63286.0,0.3608]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.0037],[63310.0,0.16068882],[63313.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136465978,[[63296.0,1.520157],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0499],[63286.0,0.3608]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.0037],[63309.0,0.52148882],[63313.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136466182,[[63296.0,1.520157],[63295.0,0.17797165],[63294.0,0.078999],[63290.0,0.079004],[63287.0,0.0499]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.02174286],[63308.0,0.16068882],[63309.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136466383,[[63296.0,1.599154],[63295.0,0.17797165],[63290.0,0.079004],[63287.0,0.0499],[63165.0,0.25229254]],[[63297.0,0.26744157],[63303.0,0.0494],[63306.0,0.16068882],[63307.0,0.02174286],[63309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136466691,[[63296.0,1.599154],[63295.0,0.17797165],[63290.0,0.079004],[63287.0,0.0499],[63251.0,0.14419592]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.02174286],[63309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136466692,[[63296.0,1.599154],[63295.0,0.17797165],[63290.0,0.079004],[63287.0,0.0499],[63251.0,0.14419592]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.0037],[63308.0,0.16068882],[63309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136466987,[[63296.0,1.599154],[63295.0,0.17797165],[63290.0,0.079004],[63287.0,0.0499]],[[63297.0,0.26744157],[63303.0,0.0494],[63307.0,0.0037],[63308.0,0.16068882],[63309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136466988,[[63296.0,1.599154],[63295.0,0.16],[63290.0,0.079004],[63287.0,0.0499],[63252.0,0.14419592]],[[63297.0,0.37047052],[63303.0,0.0494],[63307.0,0.0037],[63308.0,0.16068882],[63309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136467380,[[63296.0,0.3672],[63295.0,0.16],[63293.0,0.01860521],[63290.0,0.079004],[63289.0,0.3952]],[[63308.0,0.16068882],[63318.0,0.12597],[63321.0,0.3608],[63324.0,0.3608],[63329.0,0.238956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136467686,[[63319.0,0.078969],[63311.0,0.16],[63307.0,0.3608],[63306.0,0.078984],[63303.0,0.078989]],[[63320.0,0.0536],[63321.0,0.3608],[63324.0,0.3608],[63326.0,0.28374386],[63334.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136467891,[[63315.0,0.16],[63308.0,0.078982],[63307.0,0.3608],[63304.0,0.3608],[63303.0,0.078989]],[[63320.0,0.0456],[63321.0,0.3608],[63323.0,0.16188239],[63324.0,0.3608],[63326.0,0.078961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136468085,[[63315.0,1.66],[63308.0,0.078982],[63307.0,0.3608],[63304.0,0.3608],[63303.0,0.078989]],[[63320.0,0.0456],[63321.0,0.3608],[63323.0,0.16188239],[63324.0,0.3608],[63326.0,0.078961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136468286,[[63315.0,1.66],[63308.0,0.078982],[63307.0,0.3608],[63304.0,0.3608],[63303.0,0.078989]],[[63320.0,0.0456],[63321.0,0.3608],[63323.0,0.16188239],[63324.0,0.3608],[63325.0,0.01824918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136468586,[[63319.0,0.078969],[63315.0,1.66],[63308.0,0.078982],[63307.0,0.3608],[63304.0,0.3608]],[[63320.0,0.0456],[63321.0,0.3608],[63323.0,0.16188239],[63324.0,0.3608],[63325.0,0.09721018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136468787,[[63319.0,0.078969],[63315.0,1.66088],[63308.0,0.078982],[63307.0,0.3608],[63304.0,0.3608]],[[63320.0,0.0456],[63321.0,0.3608],[63323.0,0.16188239],[63324.0,0.3608],[63325.0,0.01824918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136469395,[[63319.0,0.078969],[63315.0,1.67388],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.0466],[63323.0,0.16188239],[63331.0,0.4075],[63332.0,0.078954],[63334.0,0.2062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136469688,[[63315.0,1.67388],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982],[63305.0,0.0469]],[[63320.0,0.001],[63328.0,0.01857235],[63330.0,0.16188239],[63331.0,0.4075],[63332.0,0.078954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136469888,[[63319.0,0.078969],[63315.0,1.673],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.001],[63328.0,0.01857235],[63330.0,0.0463],[63331.0,0.56938239],[63334.0,0.28515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136470084,[[63319.0,0.078969],[63315.0,1.6738],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.14252689],[63325.0,0.1572521],[63328.0,0.01857235],[63330.0,0.0463],[63331.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136470284,[[63319.0,0.078969],[63315.0,1.6738],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.14252689],[63325.0,0.1572521],[63330.0,0.20818239],[63331.0,0.4075],[63371.0,0.078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136470493,[[63319.0,0.078969],[63315.0,1.6738],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.001],[63322.0,0.14152689],[63325.0,0.1572521],[63330.0,0.0463],[63331.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136470694,[[63319.0,0.078969],[63315.0,1.6738],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.001],[63322.0,0.14152689],[63327.0,0.1572521],[63330.0,0.0463],[63331.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136470897,[[63319.0,0.079969],[63315.0,1.6658],[63313.0,0.3608],[63312.0,0.078976],[63308.0,0.078982]],[[63320.0,0.001],[63322.0,0.14152689],[63327.0,0.1572521],[63330.0,0.0463],[63331.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136471292,[[63321.0,0.078966],[63319.0,0.001],[63315.0,1.6608],[63313.0,0.3608],[63312.0,0.078976]],[[63322.0,0.14152689],[63327.0,0.1572521],[63330.0,0.0463],[63331.0,0.4075],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136471596,[[63320.0,0.15995859],[63319.0,0.004],[63315.0,1.5],[63313.0,0.3608],[63312.0,0.078976]],[[63323.0,0.14152689],[63329.0,0.1572521],[63330.0,0.0463],[63331.0,0.4075],[63356.0,0.28370686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136471801,[[63322.0,0.078965],[63321.0,0.3608],[63320.0,0.15995859],[63319.0,0.004],[63317.0,0.078971]],[[63323.0,0.14152689],[63328.0,0.1572521],[63330.0,0.0463],[63331.0,0.3608],[63334.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136472092,[[63322.0,0.078965],[63321.0,0.3608],[63320.0,0.75995859],[63319.0,0.003],[63317.0,0.078971]],[[63323.0,0.02559921],[63325.0,0.14152689],[63330.0,0.2035521],[63331.0,0.3608],[63334.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136472293,[[63322.0,0.678965],[63321.0,0.3608],[63320.0,0.16075859],[63319.0,0.012],[63317.0,0.078971]],[[63323.0,0.02559921],[63325.0,0.14152689],[63330.0,0.2035521],[63331.0,0.3608],[63336.0,0.01850681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136472500,[[63322.0,1.152725],[63321.0,0.3608],[63320.0,0.15995859],[63319.0,0.012],[63317.0,0.078971]],[[63323.0,0.02559921],[63330.0,0.2035521],[63331.0,0.3608],[63336.0,0.01850681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136472501,[[63322.0,1.152725],[63321.0,0.3608],[63320.0,0.15995859],[63319.0,0.012],[63317.0,0.078971]],[[63323.0,0.15118053],[63328.0,0.14152689],[63330.0,0.0463],[63331.0,0.5180521],[63336.0,0.01850681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136472691,[[63322.0,1.152725],[63321.0,0.3608],[63320.0,0.15995859],[63319.0,0.012],[63317.0,0.078971]],[[63323.0,0.02559921],[63324.0,0.12558132],[63328.0,0.14152689],[63330.0,0.0463],[63331.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136472894,[[63322.0,1.152725],[63321.0,0.3608],[63320.0,0.15995859],[63319.0,0.012],[63317.0,0.078971]],[[63323.0,0.02559921],[63324.0,0.12558132],[63329.0,0.14152689],[63330.0,0.0463],[63331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136473084,[[63322.0,0.081965],[63319.0,0.003],[63315.0,1.6608],[63307.0,0.3608],[63306.0,0.39512]],[[63323.0,0.02559921],[63327.0,0.12558132],[63330.0,0.0463],[63331.0,0.5208],[63332.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136473289,[[63322.0,0.081965],[63319.0,0.003],[63315.0,1.6608],[63307.0,0.3608],[63306.0,0.39512]],[[63323.0,0.02559921],[63325.0,0.12558132],[63330.0,0.18782689],[63331.0,0.52248],[63334.0,0.2362021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136473488,[[63322.0,0.081965],[63319.0,0.003],[63315.0,1.6608],[63307.0,0.3608],[63306.0,0.39512]],[[63323.0,0.05119875],[63324.0,0.12558132],[63329.0,0.14152689],[63330.0,0.0463],[63331.0,0.52248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136473689,[[63322.0,0.081965],[63320.0,0.16],[63319.0,0.003],[63315.0,1.5008],[63307.0,0.3608]],[[63323.0,0.02559954],[63325.0,0.12558132],[63330.0,0.18782689],[63331.0,0.3624],[63334.0,0.2362021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136473894,[[63322.0,0.081965],[63320.0,0.165],[63315.0,1.5008],[63312.0,0.09701375],[63307.0,0.3608]],[[63323.0,0.02559957],[63326.0,0.12558132],[63330.0,0.18782689],[63331.0,0.3608],[63334.0,0.07895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136474100,[[63322.0,0.003],[63320.0,0.165],[63315.0,1.5008],[63312.0,0.09701375],[63307.0,0.3608]],[[63323.0,0.10983306],[63325.0,0.02559957],[63328.0,0.12558132],[63330.0,0.0463],[63331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136474292,[[63322.0,0.003],[63320.0,0.165],[63315.0,1.5008],[63312.0,0.09701375],[63307.0,0.3608]],[[63323.0,0.10983306],[63328.0,0.12558132],[63330.0,0.0463],[63331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136474293,[[63322.0,0.003],[63320.0,0.165],[63315.0,1.5008],[63312.0,0.09701375],[63307.0,0.3608]],[[63323.0,0.10983306],[63324.0,0.02559957],[63328.0,0.12558132],[63330.0,0.0463],[63331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136474491,[[63323.0,0.078964],[63322.0,0.006],[63320.0,0.165],[63315.0,1.5008],[63312.0,0.09701375]],[[63324.0,0.02559957],[63330.0,0.0463],[63331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136474492,[[63323.0,0.078964],[63322.0,0.006],[63320.0,0.16],[63315.0,1.5008],[63312.0,0.09701375]],[[63324.0,0.10983306],[63329.0,0.12558132],[63330.0,0.0463],[63331.0,0.3608],[63334.0,0.22047689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136474804,[[63323.0,0.078964],[63322.0,0.009],[63320.0,0.16],[63315.0,1.5008],[63312.0,0.09701375]],[[63324.0,0.10983306],[63329.0,0.15118092],[63330.0,0.0463],[63331.0,0.3608],[63334.0,0.22047689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136475306,[[63323.0,0.078964],[63322.0,0.009],[63320.0,0.16],[63315.0,1.5008],[63312.0,0.09701375]],[[63324.0,0.10983306],[63329.0,0.15118092],[63330.0,0.0463],[63331.0,0.3608],[63333.0,0.078951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136475598,[[63323.0,0.081964],[63322.0,0.003],[63320.0,0.16],[63315.0,1.5008],[63312.0,0.09701375]],[[63324.0,0.0255996],[63325.0,0.10983306],[63330.0,0.17188132],[63331.0,0.3608],[63333.0,0.078951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136475796,[[63324.0,0.078962],[63323.0,0.003],[63322.0,0.003],[63320.0,0.16],[63315.0,1.5008]],[[63325.0,0.10983306],[63329.0,0.02559962],[63330.0,0.17188132],[63331.0,0.3608],[63333.0,0.078951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136475998,[[63323.0,0.003],[63322.0,0.003],[63320.0,0.16],[63315.0,1.5008],[63251.0,0.26979773]],[[63326.0,0.10983306],[63328.0,0.02559962],[63330.0,0.17188132],[63331.0,0.3608],[63332.0,0.078953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136476186,[[63325.0,0.078961],[63323.0,0.003],[63322.0,0.003],[63320.0,0.16],[63315.0,1.5008]],[[63326.0,0.10983306],[63327.0,0.02559962],[63330.0,0.17188132],[63331.0,0.3608],[63332.0,0.078953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136476392,[[63325.0,0.078961],[63323.0,0.005],[63320.0,0.16],[63315.0,1.5008],[63252.0,0.14419592]],[[63326.0,0.10983306],[63329.0,0.02559962],[63330.0,0.17188132],[63331.0,0.439754],[63339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136476600,[[63323.0,0.005],[63320.0,0.16],[63315.0,1.5008],[63252.0,0.14419592]],[[63326.0,0.10983306],[63329.0,0.02559962],[63330.0,0.17188132],[63331.0,0.439754],[63339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136476601,[[63326.0,0.07896],[63323.0,0.005],[63320.0,0.16],[63315.0,1.5008],[63252.0,0.14419592]],[[63327.0,0.10983306],[63330.0,0.0463],[63331.0,0.441354],[63332.0,0.12558132],[63337.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136476801,[[63326.0,0.07896],[63323.0,0.005],[63315.0,1.5008],[63314.0,0.16],[63300.0,0.00771795]],[[63327.0,0.10983306],[63329.0,0.02559962],[63330.0,0.0463],[63331.0,0.441354],[63332.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477099,[[63326.0,0.07896],[63323.0,0.004],[63315.0,1.5008],[63314.0,0.16],[63300.0,0.00771795]],[[63327.0,0.10983306],[63329.0,0.02559962],[63330.0,0.0463],[63331.0,0.441354],[63332.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477308,[[63314.0,0.16],[63300.0,0.00771795],[63255.0,0.07908],[63143.0,0.40234885],[62856.0,0.19532657]],[[63327.0,0.10983306],[63329.0,0.10455662],[63330.0,0.0463],[63331.0,0.3624],[63332.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477490,[[63306.0,0.16],[63301.0,0.3608],[63292.0,0.079002],[63286.0,0.1579],[63271.0,0.791086]],[[63319.0,0.09402481],[63322.0,0.3608],[63329.0,0.10455662],[63330.0,0.0463],[63331.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477491,[[63306.0,0.16],[63301.0,0.3608],[63292.0,0.079002],[63286.0,0.1579],[63271.0,0.791086]],[[63319.0,0.09402481],[63322.0,0.3608],[63326.0,0.11192559],[63328.0,0.10983306],[63329.0,0.078957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477698,[[63313.0,0.439776],[63306.0,0.16],[63305.0,0.0469],[63302.0,0.078989],[63301.0,0.3608]],[[63322.0,0.3608],[63329.0,0.078957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477699,[[63313.0,0.439776],[63306.0,0.16],[63305.0,0.0469],[63302.0,0.078989],[63301.0,0.3608]],[[63317.0,0.09402481],[63318.0,0.02559962],[63322.0,0.3608],[63324.0,0.078963],[63325.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136477894,[[63313.0,0.439776],[63310.0,0.16],[63305.0,0.0469],[63302.0,0.078989],[63301.0,0.3608]],[[63317.0,0.11962443],[63322.0,0.3608],[63324.0,0.078963],[63325.0,0.16],[63337.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136478205,[[63314.0,0.078975],[63313.0,0.3608],[63310.0,1.66],[63308.0,0.078982],[63305.0,0.0469]],[[63315.0,0.0783489],[63316.0,0.02559962],[63320.0,0.09402481],[63322.0,0.3608],[63325.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136478403,[[63315.0,0.078974],[63313.0,0.3608],[63310.0,1.66091999],[63308.0,0.078982],[63305.0,0.0469]],[[63316.0,0.0783489],[63321.0,0.09402481],[63322.0,0.3608],[63325.0,0.16],[63328.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136478700,[[63313.0,0.3608],[63310.0,1.66091999],[63308.0,0.078982],[63305.0,0.0469],[63256.0,0.10977565]],[[63316.0,0.0783489],[63322.0,0.3608],[63325.0,0.16],[63328.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136478701,[[63313.0,0.3608],[63310.0,1.66091999],[63308.0,0.078982],[63305.0,0.0469],[63256.0,0.10977565]],[[63316.0,0.07834371],[63320.0,0.02560047],[63322.0,0.45482481],[63325.0,0.16],[63328.0,0.078958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136478914,[[63315.0,0.078974],[63313.0,0.3758],[63310.0,1.66091999],[63308.0,0.078982],[63305.0,0.0469]],[[63316.0,0.07834371],[63317.0,0.001],[63319.0,0.02560047],[63322.0,0.45482481],[63327.0,0.078959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136479201,[[63316.0,0.078972],[63313.0,0.3758],[63310.0,2.02171999],[63308.0,0.078982],[63305.0,0.0469]],[[63317.0,0.001],[63322.0,0.09402481],[63339.0,0.3608],[63374.0,0.14976112],[63375.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136479403,[[63316.0,0.078972],[63313.0,0.3758],[63311.0,0.01845991],[63310.0,1.66091999],[63308.0,0.078982]],[[63317.0,0.001],[63321.0,0.11962529],[63322.0,0.00164],[63323.0,0.078964],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136479601,[[63313.0,0.3688],[63311.0,0.01845991],[63310.0,1.66091999],[63308.0,0.078982],[63267.0,0.09409342]],[[63317.0,0.02560048],[63320.0,0.09402481],[63323.0,0.078964],[63325.0,0.3608],[63329.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136479794,[[63315.0,0.003],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16091999],[63308.0,0.078982]],[[63316.0,0.07835169],[63320.0,0.09402481],[63323.0,0.078964],[63325.0,0.3608],[63328.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136479994,[[63315.0,0.081974],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16],[63308.0,0.078982]],[[63316.0,0.07835169],[63320.0,0.09402481],[63322.0,0.02560117],[63323.0,0.078964],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136480189,[[63315.0,0.003],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16],[63308.0,0.078982]],[[63316.0,0.07835343],[63320.0,0.09402481],[63322.0,0.02560176],[63323.0,0.078964],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136480503,[[63322.0,0.078965],[63315.0,0.003],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63323.0,0.078964],[63325.0,0.3608],[63332.0,0.12558132],[63336.0,0.14152689],[63340.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136480701,[[63322.0,0.078965],[63315.0,0.003],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63323.0,0.18745287],[63325.0,0.3608],[63332.0,0.12558132],[63336.0,0.14152689],[63347.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136480897,[[63322.0,0.078965],[63315.0,0.003],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63323.0,0.18745287],[63325.0,0.3608],[63332.0,0.12558132],[63336.0,0.14152689],[63340.0,0.1572521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136481197,[[63322.0,0.078965],[63315.0,0.003],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63323.0,0.10848887],[63325.0,0.3608],[63327.0,0.07896],[63332.0,0.12558132],[63336.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136481404,[[63323.0,0.078964],[63316.0,0.002],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63325.0,0.3608],[63327.0,0.07896],[63332.0,0.12558132],[63336.0,0.14152689],[63908.0,0.00579513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136481593,[[63323.0,0.078964],[63316.0,0.002],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63324.0,0.108509],[63325.0,0.3608],[63327.0,0.18879306],[63332.0,0.12558132],[63337.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136481796,[[63323.0,0.078964],[63316.0,0.002],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63324.0,0.187471],[63325.0,0.3608],[63328.0,0.10983306],[63332.0,0.12558132],[63337.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136481995,[[63316.0,0.002],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16]],[[63324.0,0.187471],[63325.0,0.3608],[63332.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136481996,[[63316.0,0.002],[63313.0,0.3688],[63311.0,0.01845991],[63310.0,0.16],[63268.0,0.10205436]],[[63322.0,0.078965],[63324.0,0.108509],[63325.0,0.3608],[63327.0,0.10983306],[63332.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136482200,[[63318.0,0.07897],[63313.0,0.3608],[63311.0,0.01845991],[63310.0,0.16],[63302.0,0.440709]],[[63319.0,0.4548488],[63321.0,0.02560129],[63322.0,0.078965],[63323.0,0.005],[63325.0,0.37944739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136482399,[[63318.0,0.07897],[63313.0,0.3608],[63311.0,0.01845991],[63302.0,0.440709]],[[63319.0,0.4548488],[63322.0,0.078965],[63323.0,0.005],[63325.0,0.37944739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136482400,[[63318.0,0.07897],[63316.0,0.16],[63315.0,0.004],[63313.0,0.3608],[63312.0,0.078977]],[[63319.0,0.11965009],[63323.0,0.005],[63330.0,0.0463],[63331.0,0.12558132],[63332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136482600,[[63318.0,1.23714],[63316.0,0.16],[63315.0,0.004],[63313.0,0.3608],[63310.0,0.3608]],[[63319.0,0.11965009],[63323.0,0.005],[63330.0,0.0463],[63332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136482601,[[63318.0,1.23714],[63316.0,0.16],[63315.0,0.004],[63313.0,0.3608],[63310.0,0.3608]],[[63319.0,0.07839167],[63323.0,0.005],[63325.0,0.0940488],[63330.0,0.0463],[63332.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136482802,[[63326.0,0.078959],[63321.0,0.078966],[63319.0,0.4738],[63318.0,0.6054],[63317.0,0.3608]],[[63330.0,0.0940488],[63332.0,0.0037],[63338.0,0.3608],[63340.0,0.19307606],[63344.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136483107,[[63332.0,0.078952],[63330.0,0.078955],[63329.0,0.5208],[63326.0,0.078959],[63323.0,0.001]],[[63338.0,0.0956888],[63344.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136483108,[[63332.0,0.078952],[63330.0,0.078955],[63329.0,0.5208],[63326.0,0.078959],[63323.0,0.001]],[[63338.0,0.0956888],[63341.0,0.0037],[63343.0,0.0477],[63344.0,0.128038],[63345.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136483294,[[63332.0,0.636984],[63329.0,0.5208],[63326.0,1.039759],[63325.0,0.01805427],[63323.0,0.001]],[[63340.0,0.3608],[63343.0,0.1417488],[63346.0,0.0037],[63348.0,0.3608],[63352.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136483499,[[63332.0,1.236984],[63329.0,0.5208],[63327.0,0.0472],[63326.0,0.439759],[63325.0,0.01805427]],[[63340.0,0.3608],[63343.0,0.0477],[63346.0,0.0977488],[63348.0,0.3608],[63356.0,0.18875606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136483805,[[63345.0,0.078936],[63333.0,0.078951],[63332.0,1.07908],[63329.0,0.5208],[63327.0,0.0472]],[[63346.0,0.0037],[63349.0,0.0940488],[63353.0,0.3608],[63355.0,0.078924],[63360.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136484108,[[63345.0,1.744336],[63341.0,0.3608],[63333.0,0.078951],[63329.0,0.3608],[63327.0,0.0472]],[[63346.0,0.0255903],[63350.0,0.0940488],[63353.0,0.3608],[63355.0,0.0477],[63358.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136484294,[[63345.0,1.6654],[63341.0,0.3608],[63339.0,0.3608],[63338.0,0.078945],[63333.0,0.078951]],[[63353.0,0.4548488],[63355.0,0.0477],[63358.0,0.0968],[63360.0,0.078918],[63363.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136484497,[[63347.0,0.3608],[63345.0,1.6654],[63341.0,0.3608],[63338.0,0.078945],[63333.0,0.078951]],[[63353.0,0.4548488],[63355.0,0.0477],[63358.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136484498,[[63347.0,0.3608],[63345.0,1.6654],[63341.0,0.3608],[63338.0,0.078945],[63333.0,0.078951]],[[63352.0,0.02558935],[63353.0,0.3608],[63355.0,0.1417488],[63358.0,0.0931],[63359.0,0.078919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136484800,[[63351.0,0.078928],[63347.0,0.3608],[63345.0,1.6654],[63341.0,0.3608],[63338.0,0.078945]],[[63352.0,0.02558935],[63353.0,0.3608],[63354.0,0.0940488],[63355.0,0.0477],[63357.0,0.01867116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136485000,[[63351.0,0.078928],[63347.0,0.3608],[63345.0,1.6654],[63341.0,0.3608],[63338.0,0.078945]],[[63352.0,0.02558935],[63353.0,0.3608],[63355.0,0.1417488],[63357.0,0.01867116],[63370.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136485196,[[63352.0,0.078928],[63350.0,0.16],[63347.0,0.3608],[63345.0,1.5054],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63357.0,0.0940488],[63366.0,0.16],[63367.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136485506,[[63352.0,0.078928],[63350.0,0.16],[63347.0,0.3608],[63345.0,1.5064],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63360.0,0.0940488],[63365.0,0.0037],[63366.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136485805,[[63352.0,0.078928],[63350.0,0.16],[63347.0,0.3618],[63345.0,1.5064],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63360.0,0.0940488],[63361.0,0.01839199],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136486199,[[63352.0,0.078928],[63350.0,0.16],[63347.0,0.3618],[63345.0,1.5054],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63361.0,0.01839199],[63362.0,0.0940488],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136486400,[[63352.0,0.078928],[63350.0,0.16],[63347.0,0.3608],[63345.0,1.5054],[63341.0,0.3608]],[[63353.0,0.3628],[63355.0,0.0477],[63358.0,0.0473],[63361.0,0.01839199],[63362.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136487108,[[63352.0,0.079928],[63350.0,0.16],[63347.0,0.3608],[63345.0,0.0054],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63358.0,0.0473],[63361.0,0.01839199],[63362.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136487308,[[63352.0,0.079928],[63350.0,0.16],[63347.0,0.3608],[63345.0,0.0054],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63358.0,0.0473],[63361.0,0.01839199],[63363.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136487510,[[63352.0,0.079928],[63350.0,0.16],[63347.0,0.3608],[63345.0,0.0054],[63341.0,0.3608]],[[63353.0,0.3608],[63355.0,0.0477],[63358.0,0.0473],[63361.0,0.01839199],[63364.0,0.4548488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136487701,[[63352.0,0.085328],[63350.0,0.16],[63347.0,0.3608],[63345.0,1.5],[63343.0,0.078938]],[[63353.0,0.3608],[63355.0,0.0477],[63364.0,0.4548488],[63365.0,0.082613],[63376.0,0.086898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136487904,[[63352.0,0.085328],[63350.0,0.16],[63347.0,0.3608],[63345.0,1.5],[63343.0,0.078938]],[[63353.0,0.3608],[63355.0,0.0477],[63364.0,0.3608],[63365.0,0.1766618],[63369.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136488109,[[63352.0,0.085328],[63350.0,0.16],[63347.0,0.3608],[63345.0,1.5],[63343.0,0.078938]],[[63353.0,0.3608],[63355.0,0.0477],[63364.0,0.3608],[63365.0,0.082613],[63366.0,0.2540488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136488308,[[63352.0,0.085328],[63350.0,0.16],[63347.0,0.3608],[63343.0,0.078938],[63294.0,0.10977565]],[[63353.0,0.3608],[63355.0,0.0477],[63364.0,0.3608],[63365.0,0.1766618],[63366.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136488507,[[63352.0,0.084328],[63350.0,0.16],[63347.0,0.3608],[63343.0,0.078938],[63305.0,0.41589342]],[[63353.0,0.3608],[63355.0,0.0477],[63364.0,0.3608],[63365.0,0.082613],[63366.0,0.2540488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136488708,[[63352.0,0.086328],[63350.0,0.16],[63347.0,0.3608],[63332.0,0.078952],[63324.0,1.5]],[[63353.0,0.3608],[63355.0,0.0477],[63362.0,0.01786468],[63364.0,0.3608],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136488909,[[63352.0,0.086328],[63350.0,0.16],[63347.0,0.3608],[63332.0,0.078952],[63324.0,1.5008]],[[63353.0,0.3608],[63355.0,0.0477],[63362.0,0.01786468],[63364.0,0.3608],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136489104,[[63352.0,0.084328],[63350.0,0.16],[63347.0,0.3608],[63332.0,0.078952],[63324.0,1.5008]],[[63353.0,0.3608],[63355.0,0.0477],[63362.0,0.01786468],[63364.0,0.3608],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136489310,[[63352.0,0.085328],[63350.0,0.16],[63347.0,0.3608],[63332.0,0.078952],[63324.0,1.5008]],[[63353.0,0.3608],[63355.0,0.0477],[63362.0,0.01786468],[63364.0,0.3608],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136489813,[[63352.0,0.086328],[63350.0,0.16],[63347.0,0.3608],[63342.0,0.078939],[63324.0,1.5008]],[[63353.0,0.3608],[63355.0,0.0477],[63360.0,0.078918],[63362.0,0.01786468],[63364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136490299,[[63352.0,0.48096],[63350.0,0.16],[63348.0,0.3608],[63347.0,0.3608],[63346.0,0.078934]],[[63364.0,0.3608],[63371.0,0.3329538],[63374.0,0.3651],[63381.0,0.10983306],[63385.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136490503,[[63363.0,0.078914],[63356.0,0.5208],[63352.0,0.0074],[63350.0,0.078929],[63348.0,0.3608]],[[63364.0,0.3608],[63367.0,0.0473],[63368.0,0.082608],[63371.0,0.16],[63374.0,0.4548488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136490713,[[63363.0,0.078914],[63356.0,0.5208],[63352.0,0.0074],[63350.0,0.078929],[63348.0,0.3608]],[[63364.0,0.3608],[63365.0,0.01868265],[63367.0,0.126209],[63371.0,0.16],[63374.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136490913,[[63363.0,0.078914],[63356.0,0.5208],[63352.0,0.0084],[63350.0,0.078929],[63349.0,0.01847105]],[[63364.0,0.3608],[63365.0,0.01868265],[63367.0,0.126209],[63371.0,0.16],[63374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136491407,[[63363.0,0.078914],[63356.0,0.5208],[63352.0,0.0084],[63350.0,0.078929],[63349.0,0.01847105]],[[63364.0,0.3608],[63367.0,0.126209],[63371.0,0.16],[63374.0,0.3608],[63384.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136491601,[[63363.0,0.078914],[63356.0,0.5208],[63352.0,0.0084],[63350.0,0.078929],[63349.0,0.01847105]],[[63364.0,0.3608],[63367.0,0.126209],[63371.0,0.16],[63374.0,0.3608],[63376.0,0.0977488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136491802,[[63363.0,0.084314],[63356.0,0.5208],[63352.0,0.002],[63350.0,0.078929],[63349.0,0.01847105]],[[63364.0,0.3608],[63367.0,0.126209],[63371.0,0.16],[63374.0,0.3608],[63376.0,0.0977488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492010,[[63363.0,0.085314],[63356.0,0.5216],[63352.0,0.001],[63350.0,0.078929],[63324.0,1.52368]],[[63364.0,0.3648],[63367.0,0.126209],[63369.0,0.06367157],[63371.0,0.16],[63374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492209,[[63363.0,0.0064],[63356.0,0.5216],[63352.0,0.001],[63350.0,0.078929],[63324.0,1.5]],[[63364.0,0.3648],[63367.0,0.126209],[63369.0,0.06367157],[63371.0,0.16],[63374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492409,[[63363.0,0.0064],[63352.0,0.001],[63351.0,0.16],[63347.0,0.01862063],[63343.0,0.4061]],[[63364.0,0.5248],[63367.0,0.126209],[63369.0,0.06367157],[63374.0,0.3608],[63386.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492610,[[63363.0,0.0064],[63352.0,0.001],[63351.0,0.16],[63343.0,0.4061]],[[63364.0,0.5248],[63367.0,0.126209],[63369.0,0.06367157],[63374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492611,[[63363.0,0.0064],[63352.0,0.001],[63351.0,0.16],[63343.0,0.4061],[63313.0,0.09409342]],[[63364.0,0.603713],[63367.0,0.126209],[63369.0,0.06367157],[63374.0,0.3608],[63375.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492917,[[63352.0,0.001],[63343.0,0.4061],[63313.0,0.09409342]],[[63364.0,0.603713],[63367.0,0.126209],[63369.0,0.06367157],[63374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136492918,[[63358.0,0.07892],[63352.0,0.001],[63347.0,0.16],[63343.0,0.4061],[63342.0,0.078939]],[[63364.0,0.5248],[63367.0,0.126209],[63369.0,0.06367157],[63373.0,0.0940488],[63374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136493118,[[63343.0,0.2061],[63342.0,0.439739],[63336.0,0.3608],[63333.0,0.39492],[63317.0,0.02368]],[[63356.0,0.16],[63364.0,0.7256],[63367.0,0.126209],[63369.0,0.06367157],[63370.0,0.1408488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136493419,[[63353.0,0.078926],[63343.0,0.2053],[63342.0,0.440659],[63341.0,0.01850754],[63336.0,0.3608]],[[63354.0,0.3608],[63356.0,0.16],[63357.0,0.078922],[63362.0,0.0037],[63364.0,0.36852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136493619,[[63353.0,0.078926],[63343.0,0.2053],[63342.0,0.439739],[63341.0,0.01850754],[63336.0,0.3608]],[[63354.0,0.3608],[63356.0,0.16],[63357.0,0.078922],[63364.0,0.3668],[63367.0,0.129909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136493819,[[63353.0,0.078926],[63343.0,0.2053],[63342.0,0.3608],[63336.0,0.3608],[63323.0,0.078963]],[[63354.0,0.3608],[63356.0,0.238924],[63364.0,0.3668],[63367.0,0.129909],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136494122,[[63353.0,0.078926],[63343.0,0.2053],[63342.0,0.3608],[63336.0,0.3608],[63332.0,0.39492]],[[63354.0,0.3608],[63356.0,0.238924],[63364.0,0.3668],[63367.0,0.129909],[63766.0,0.15608802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136494321,[[63353.0,0.078926],[63343.0,0.2053],[63342.0,0.3608],[63340.0,0.01785997],[63336.0,0.3608]],[[63354.0,0.3608],[63356.0,0.238924],[63364.0,0.3668],[63367.0,0.129909],[63369.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136494616,[[63353.0,0.078926],[63343.0,0.2053],[63342.0,0.3608],[63340.0,0.01785997],[63336.0,0.3608]],[[63354.0,0.3608],[63356.0,0.238924],[63358.0,0.01829229],[63364.0,0.3668],[63366.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136494817,[[63353.0,0.078926],[63343.0,0.16],[63342.0,0.3608],[63340.0,0.01785997],[63330.0,0.439755]],[[63354.0,0.3608],[63356.0,0.16],[63358.0,0.01829229],[63363.0,0.078914],[63364.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136495027,[[63353.0,0.078926],[63343.0,0.16],[63342.0,0.3608],[63340.0,0.01785997],[63333.0,0.0463]],[[63354.0,0.3608],[63356.0,0.16],[63358.0,0.01829229],[63363.0,0.078914],[63364.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136495321,[[63330.0,0.3608],[63328.0,0.078957],[63324.0,1.5],[63322.0,0.16],[63321.0,0.078965]],[[63353.0,0.078927],[63354.0,0.3608],[63356.0,0.16],[63358.0,0.01829229],[63359.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136495522,[[63337.0,0.078946],[63330.0,0.3608],[63328.0,0.078957],[63327.0,0.16],[63325.0,0.0926]],[[63338.0,0.3608],[63343.0,0.078939],[63345.0,0.16],[63352.0,0.02559334],[63353.0,0.125927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136495707,[[63337.0,0.078946],[63330.0,0.3608],[63327.0,0.16],[63326.0,0.01840984],[63325.0,0.0926]],[[63338.0,0.3608],[63341.0,0.078941],[63345.0,0.16],[63350.0,0.0037],[63352.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136495913,[[63337.0,0.078946],[63330.0,0.3608],[63327.0,0.16],[63326.0,0.01840984],[63325.0,0.0926]],[[63338.0,0.3608],[63341.0,0.078941],[63342.0,0.049],[63345.0,0.16],[63350.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136496224,[[63337.0,0.078946],[63330.0,0.3608],[63327.0,0.16],[63326.0,0.01840984],[63325.0,0.0463]],[[63338.0,0.3608],[63340.0,0.078943],[63342.0,0.049],[63345.0,0.16],[63350.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136496422,[[63337.0,0.078946],[63330.0,0.3608],[63327.0,0.16],[63325.0,0.0463]],[[63338.0,0.3608],[63340.0,0.078943],[63342.0,0.049],[63345.0,0.16],[63350.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136496423,[[63337.0,0.078946],[63330.0,0.3608],[63327.0,0.16],[63325.0,0.0463],[63314.0,0.0471]],[[63338.0,0.3608],[63340.0,0.078943],[63342.0,0.049],[63345.0,0.17844633],[63350.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136496623,[[63337.0,0.078946],[63330.0,0.3608],[63327.0,0.16],[63325.0,0.0463],[63314.0,0.0471]],[[63338.0,0.3608],[63340.0,0.238943],[63342.0,0.049],[63345.0,0.01844633],[63350.0,0.0977488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136496822,[[63337.0,0.082946],[63330.0,0.3608],[63327.0,0.16],[63325.0,0.0463],[63314.0,0.0471]],[[63338.0,0.3608],[63340.0,0.16],[63342.0,0.049],[63345.0,0.01844633],[63350.0,0.0977488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136497025,[[63337.0,0.082946],[63330.0,0.3608],[63327.0,0.16],[63325.0,0.0463],[63324.0,1.50088]],[[63338.0,0.3608],[63340.0,0.16],[63342.0,0.049],[63345.0,0.01844633],[63350.0,0.0977488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136497222,[[63337.0,0.082946],[63330.0,0.3648],[63327.0,0.16],[63325.0,0.0463],[63324.0,1.50088]],[[63338.0,0.3608],[63340.0,0.16],[63342.0,0.049],[63345.0,0.01844633],[63349.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136497429,[[63337.0,0.082946],[63330.0,0.3648],[63327.0,0.16],[63325.0,0.06433223],[63324.0,1.50088]],[[63338.0,0.3608],[63340.0,0.16],[63341.0,0.078942],[63342.0,0.049],[63345.0,0.01844633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136498126,[[63337.0,0.086946],[63330.0,0.3608],[63327.0,0.16],[63325.0,0.06433223],[63324.0,1.50088]],[[63338.0,0.3618],[63340.0,0.16],[63341.0,0.078942],[63342.0,0.049],[63345.0,0.01844633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136498424,[[63337.0,0.086946],[63330.0,0.3608],[63327.0,0.1637],[63325.0,0.06433223],[63324.0,1.50088]],[[63338.0,0.3618],[63340.0,0.16],[63341.0,0.078942],[63342.0,0.049],[63345.0,0.01844633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136498827,[[63337.0,0.080946],[63330.0,0.3608],[63327.0,0.1637],[63325.0,0.0463],[63324.0,1.50088]],[[63338.0,0.3608],[63340.0,0.238944],[63342.0,0.049],[63345.0,0.01844633],[63350.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136499120,[[63337.0,0.003],[63327.0,0.0037],[63324.0,0.00088],[63322.0,0.16],[63314.0,0.4079]],[[63338.0,0.3608],[63340.0,0.5208],[63342.0,0.049],[63345.0,0.11249513],[63346.0,0.082636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136499320,[[63337.0,0.003],[63332.0,0.078952],[63327.0,0.0037],[63322.0,0.16],[63317.0,0.0485]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.049],[63344.0,0.0940488],[63345.0,0.01844633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136499929,[[63337.0,0.003],[63332.0,0.078952],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.049],[63345.0,0.01844633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136499930,[[63337.0,0.003],[63332.0,0.078952],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136500117,[[63337.0,0.002],[63332.0,0.078952],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136500319,[[63337.0,0.005],[63332.0,0.078952],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136500519,[[63337.0,0.006],[63333.0,0.078951],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136501321,[[63337.0,0.006],[63333.0,0.078951],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63350.0,0.11353306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136501827,[[63337.0,0.003],[63333.0,0.078951],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.443745],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63350.0,0.11353306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136502331,[[63337.0,0.003],[63333.0,0.078951],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.37910404]],[[63338.0,0.46934236],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633],[63350.0,0.11353306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136502528,[[63333.0,0.078951],[63327.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63313.0,0.078975]],[[63336.0,0.078948],[63338.0,0.3668],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.01844633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136502830,[[63333.0,0.078951],[63324.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63313.0,0.078975]],[[63338.0,0.3668],[63340.0,0.5224],[63342.0,0.1430488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136502831,[[63333.0,0.078951],[63324.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63313.0,0.078975]],[[63335.0,0.078949],[63338.0,0.3668],[63340.0,0.5224],[63342.0,0.1430488],[63343.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136503025,[[63333.0,0.078951],[63324.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63313.0,0.078975]],[[63334.0,0.07895],[63338.0,0.3648],[63340.0,0.5224],[63342.0,0.1430488],[63343.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136503216,[[63333.0,0.078951],[63324.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63313.0,0.078975]],[[63334.0,0.07895],[63338.0,0.3668],[63340.0,0.5224],[63342.0,0.1430488],[63343.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136503618,[[63335.0,0.078949],[63324.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63313.0,0.078975]],[[63338.0,0.439745],[63340.0,0.5224],[63342.0,0.1430488],[63343.0,0.0037],[63411.0,0.788553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136503817,[[63335.0,0.078949],[63333.0,0.003],[63327.0,0.16],[63326.0,0.0037],[63320.0,0.45807104]],[[63338.0,0.45797507],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.0037],[63349.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136504222,[[63335.0,0.078949],[63327.0,0.16],[63326.0,0.0037],[63320.0,0.45807104],[63295.0,0.09409342]],[[63337.0,0.078946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136504521,[[63335.0,0.078949],[63333.0,0.002],[63327.0,0.16],[63326.0,0.0037],[63320.0,0.45807104]],[[63337.0,0.078946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136505221,[[63335.0,0.079949],[63333.0,0.001],[63327.0,0.16],[63326.0,0.0037],[63320.0,0.45807104]],[[63337.0,0.078946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136505916,[[63335.0,0.080949],[63326.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63282.0,0.12560181]],[[63337.0,0.078946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136506120,[[63335.0,0.080949],[63326.0,0.0037],[63322.0,0.16],[63320.0,0.45807104],[63318.0,0.07897]],[[63337.0,0.078946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136506520,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.16]],[[63337.0,0.079946],[63338.0,0.37903007],[63340.0,0.5224],[63341.0,0.0940488],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136506726,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.16]],[[63337.0,0.079946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63356.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136507020,[[63336.0,0.078947],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.16],[63290.0,0.87200895]],[[63337.0,0.080946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63356.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136507217,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.16]],[[63337.0,0.079946],[63338.0,0.37903007],[63340.0,0.5224],[63342.0,0.1430488],[63352.0,0.23726106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136507633,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.16]],[[63337.0,0.078946],[63338.0,0.01823007],[63340.0,0.1616],[63342.0,0.1430488],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136507832,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.5208]],[[63337.0,0.439746],[63338.0,0.01823007],[63340.0,0.5208],[63342.0,0.1430488],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136508034,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.16]],[[63337.0,0.078946],[63338.0,0.01823007],[63340.0,0.16172001],[63342.0,0.1430488],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136508235,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.5208]],[[63337.0,0.439746],[63338.0,0.01823007],[63340.0,0.5208],[63342.0,0.1430488],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136508434,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.5208]],[[63337.0,0.439746],[63338.0,0.01823007],[63340.0,0.5224],[63342.0,0.1430488],[63351.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136508637,[[63336.0,0.078947],[63335.0,0.001],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.5208]],[[63337.0,0.439746],[63338.0,0.01823007],[63340.0,0.5224],[63341.0,0.0940488],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136508830,[[63336.0,0.078947],[63328.0,0.078957],[63326.0,0.0037],[63324.0,0.078962],[63322.0,0.5208]],[[63337.0,0.3608],[63340.0,0.5224],[63341.0,0.0940488],[63342.0,0.12794],[63350.0,0.07893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136509025,[[63336.0,0.079947],[63328.0,0.078957],[63327.0,0.16],[63326.0,0.0037],[63324.0,0.078962]],[[63337.0,0.3608],[63340.0,0.5224],[63342.0,0.1430488],[63350.0,0.07893],[64164.0,0.23449678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136509226,[[63336.0,0.079947],[63327.0,0.16],[63326.0,0.0037],[63324.0,0.078962],[63311.0,0.078978]],[[63337.0,0.3608],[63339.0,0.078944],[63340.0,0.3624],[63341.0,0.01796183],[63342.0,0.1430488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136509537,[[63336.0,0.078947],[63327.0,0.16],[63326.0,0.0037],[63324.0,0.078962],[63311.0,0.078978]],[[63337.0,0.3628],[63339.0,0.078944],[63340.0,0.3608],[63341.0,0.11201063],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136510338,[[63336.0,0.078947],[63327.0,0.16],[63326.0,0.0037],[63324.0,0.078962],[63311.0,0.078978]],[[63337.0,0.3658],[63339.0,0.078944],[63340.0,0.3608],[63341.0,0.11201063],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136510751,[[63336.0,0.078947],[63327.0,0.16],[63326.0,0.0037],[63324.0,0.078962],[63311.0,0.078978]],[[63337.0,0.444746],[63339.0,0.078944],[63340.0,0.3608],[63341.0,0.11201063],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136511034,[[63336.0,0.078947],[63326.0,0.0037],[63324.0,0.078962],[63311.0,0.078978]],[[63337.0,0.444746],[63339.0,0.078944],[63340.0,0.3608],[63341.0,0.11201063],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136511035,[[63336.0,0.078947],[63326.0,0.0037],[63324.0,0.078962],[63323.0,0.01798006],[63322.0,0.5208]],[[63337.0,0.444746],[63339.0,0.078944],[63340.0,0.5208],[63341.0,0.11201063],[63342.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136511226,[[63336.0,0.078947],[63326.0,0.0037],[63324.0,0.078962],[63323.0,0.01798006],[63322.0,0.5208]],[[63337.0,0.444746],[63339.0,0.078944],[63340.0,0.5224],[63341.0,0.01796183],[63342.0,0.1430488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136511627,[[63332.0,0.078952],[63326.0,0.0037],[63323.0,0.01798006],[63322.0,0.5208],[63321.0,0.078965]],[[63335.0,0.078949],[63337.0,0.3658],[63339.0,0.078944],[63340.0,0.5224],[63341.0,0.01796183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136511824,[[63333.0,0.078951],[63324.0,0.0037],[63323.0,0.01798006],[63322.0,0.5208],[63321.0,0.078965]],[[63334.0,0.07895],[63337.0,0.3658],[63339.0,0.078944],[63340.0,0.5224],[63341.0,0.11201063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136512129,[[63324.0,0.0037],[63322.0,0.00088],[63313.0,0.16],[63312.0,0.124577],[63308.0,0.3651]],[[63331.0,0.078954],[63336.0,0.16],[63337.0,0.3638],[63338.0,0.0940488],[63339.0,0.078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136512328,[[63322.0,0.0008],[63320.0,0.01838153],[63318.0,0.08267],[63313.0,0.16],[63312.0,0.124577]],[[63331.0,0.439754],[63336.0,0.16],[63337.0,0.3695],[63338.0,0.1435488],[63339.0,0.078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136512528,[[63320.0,0.01838153],[63318.0,0.08267],[63314.0,0.4087],[63313.0,0.16],[63312.0,0.124577]],[[63331.0,0.439754],[63336.0,0.16],[63337.0,0.3695],[63338.0,0.1435488],[63339.0,0.078944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136512732,[[63318.0,0.07897],[63315.0,0.0037],[63314.0,0.4087],[63313.0,0.16],[63312.0,0.124577]],[[63331.0,0.439754],[63334.0,0.0037],[63336.0,0.16],[63337.0,0.4598488],[63338.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136512927,[[63315.0,0.0037],[63314.0,0.4087],[63313.0,0.16],[63312.0,0.124577],[63290.0,0.790052]],[[63331.0,0.3608],[63333.0,0.07857657],[63334.0,0.0037],[63336.0,0.16],[63337.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136513234,[[63315.0,0.0037],[63314.0,0.3616],[63312.0,0.124577],[63307.0,1.738984],[63301.0,0.06284899]],[[63324.0,0.5208],[63329.0,0.07857657],[63330.0,0.02560099],[63331.0,0.3608],[63333.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136513433,[[63314.0,0.3616],[63312.0,0.124577],[63307.0,1.738984]],[[63324.0,0.5208],[63329.0,0.07857657],[63330.0,0.02560099],[63331.0,0.3608],[63333.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136513434,[[63323.0,0.078964],[63314.0,0.3608],[63312.0,0.124577],[63310.0,0.0037],[63307.0,1.739904]],[[63324.0,0.5208],[63329.0,0.0037],[63330.0,0.07857657],[63331.0,0.3608],[63334.0,0.0977488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136513743,[[63323.0,0.078964],[63320.0,0.01],[63314.0,0.3608],[63313.0,0.0037],[63312.0,0.284577]],[[63324.0,0.3608],[63329.0,0.16],[63330.0,0.07857657],[63332.0,0.0037],[63335.0,0.1394488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136513937,[[63323.0,0.078964],[63320.0,0.01],[63318.0,0.012],[63314.0,0.3608],[63313.0,0.0037]],[[63324.0,0.3608],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.001],[63332.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136514238,[[63323.0,0.078964],[63320.0,0.01],[63318.0,0.012],[63316.0,0.01837788],[63314.0,0.3608]],[[63324.0,0.3608],[63328.0,0.078958],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136514444,[[63323.0,0.078964],[63320.0,0.01],[63318.0,0.012],[63316.0,0.01837788],[63315.0,0.078973]],[[63324.0,0.3608],[63328.0,0.078958],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136514939,[[63323.0,0.078964],[63320.0,0.01],[63316.0,0.01837788],[63315.0,0.078973]],[[63324.0,0.3608],[63328.0,0.078958],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136514940,[[63323.0,0.083964],[63320.0,0.01],[63316.0,0.01837788],[63315.0,0.078973],[63280.0,0.22365241]],[[63324.0,0.3608],[63328.0,0.078958],[63329.0,0.16],[63331.0,0.07857657],[63362.0,0.18044276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136515236,[[63323.0,0.083964],[63320.0,0.01],[63316.0,0.01837788],[63315.0,0.078973],[63280.0,0.0980506]],[[63324.0,0.3608],[63329.0,0.16],[63331.0,0.07857657],[63362.0,0.18044276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136515237,[[63323.0,0.083964],[63320.0,0.01],[63316.0,0.01837788],[63315.0,0.078973],[63280.0,0.0980506]],[[63324.0,0.3608],[63329.0,0.16],[63331.0,0.09689222],[63348.0,0.0123],[63349.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136515426,[[63323.0,0.083964],[63320.0,0.01],[63316.0,0.01837788],[63315.0,0.078973],[63280.0,0.22365241]],[[63324.0,0.3608],[63329.0,0.16],[63331.0,0.09689222],[63335.0,0.0454],[63336.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136516230,[[63323.0,0.083964],[63317.0,0.0595],[63316.0,0.01837788],[63315.0,0.078973],[63280.0,0.22365241]],[[63324.0,0.3608],[63329.0,0.238957],[63331.0,0.09689222],[63335.0,0.0454],[63336.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136516430,[[63323.0,0.083964],[63317.0,0.0595],[63316.0,0.01837788],[63315.0,0.078973],[63300.0,0.08669962]],[[63324.0,0.3608],[63329.0,0.238957],[63331.0,0.01831565],[63332.0,0.08227657],[63335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136516938,[[63323.0,0.088964],[63317.0,0.0485],[63316.0,0.01837788],[63315.0,0.078973],[63300.0,0.08669962]],[[63324.0,0.3608],[63329.0,0.238957],[63331.0,0.01831565],[63332.0,0.08227657],[63335.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136517436,[[63323.0,0.088964],[63317.0,0.0485],[63316.0,0.01837788],[63315.0,0.078973],[63300.0,0.08669962]],[[63324.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.01831565],[63332.0,0.08227657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136518132,[[63323.0,0.088964],[63317.0,0.0485],[63316.0,0.01837788],[63315.0,0.078973],[63303.0,0.06284899]],[[63324.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.01831565],[63332.0,0.08227657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136519141,[[63323.0,0.088964],[63317.0,0.0485],[63316.0,0.01837788],[63315.0,0.078973],[63304.0,0.06284899]],[[63324.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.01831565],[63332.0,0.08227657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136520140,[[63323.0,0.088964],[63317.0,0.0485],[63316.0,0.01837788],[63315.0,0.078973],[63305.0,0.06284899]],[[63324.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.01831565],[63332.0,0.08227657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136520937,[[63326.0,0.078959],[63323.0,0.01],[63317.0,0.0485],[63316.0,0.01837788],[63315.0,0.078973]],[[63328.0,0.078957],[63329.0,0.16],[63331.0,0.01831565],[63332.0,0.08227657],[63337.0,0.09946881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136521139,[[63326.0,0.078959],[63323.0,0.01],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.45769222],[63335.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136521343,[[63326.0,0.078959],[63323.0,0.01],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.45929222],[63335.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136522230,[[63326.0,0.03945522],[63323.0,0.01],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.38071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136522432,[[63326.0,0.03945522],[63323.0,0.01],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136522745,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63277.0,0.14144318]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136523248,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63310.0,0.06284899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.23857657],[63331.0,0.37911565],[63335.0,0.1431488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136523437,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63310.0,0.06284899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136523637,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63310.0,0.06284899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.23857657],[63331.0,0.37911565],[63350.0,0.12558132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136523839,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63310.0,0.06284899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.07857657],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136524237,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63311.0,0.06284899]],[[63327.0,0.3608],[63328.0,0.15753357],[63329.0,0.16],[63331.0,0.37911565],[63333.0,0.0940488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136525236,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.42364899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47316445],[63342.0,0.15883306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136525437,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.06284899]],[[63328.0,0.078957],[63329.0,0.16],[63331.0,0.11396445],[63342.0,0.15883306],[63388.0,0.20478286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136525637,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.42364899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47316445],[63342.0,0.15883306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136525840,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.42364899]],[[63327.0,0.3608],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47480445],[63342.0,0.15883306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136526249,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.42364899]],[[63327.0,0.38640092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47480445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136526452,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.42364899]],[[63327.0,0.38640092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47480445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136526746,[[63326.0,0.04345522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63313.0,0.42364899]],[[63327.0,0.38640092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47480445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136527243,[[63326.0,0.04045522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.02560092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.11400445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136527541,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.02560092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.11400445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136527542,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.02560092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.11236445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136527736,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.38640092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47316445],[63341.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136527935,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.38640092],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.47476445],[63338.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136528150,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.02560092],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.0940488],[63331.0,0.01991565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136528344,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.38640092],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.0940488],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136529449,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.2540488],[63331.0,0.37911565],[63338.0,0.15933306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136529650,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.0256009],[63328.0,0.078957],[63329.0,0.2540488],[63331.0,0.01831565],[63338.0,0.15933306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136529850,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.2540488],[63331.0,0.37911565],[63338.0,0.15933306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136530752,[[63326.0,0.04145522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.2540488],[63331.0,0.37911565],[63337.0,0.10983306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136530945,[[63326.0,0.04045522],[63317.0,0.0485],[63316.0,0.02207788],[63315.0,0.078973],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.0940488],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136531452,[[63326.0,0.04045522],[63318.0,0.078969],[63317.0,0.0485],[63316.0,0.02207788],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.0940488],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136531948,[[63326.0,0.03945522],[63318.0,0.078969],[63317.0,0.0485],[63316.0,0.02207788],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.16],[63330.0,0.0940488],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136532141,[[63326.0,0.03945522],[63318.0,0.078969],[63317.0,0.0485],[63316.0,0.02207788],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.16],[63331.0,0.37911565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136532142,[[63326.0,0.03945522],[63318.0,0.078969],[63317.0,0.0485],[63316.0,0.02207788],[63314.0,0.06284899]],[[63327.0,0.3864009],[63328.0,0.078957],[63329.0,0.2540488],[63331.0,0.37911565],[63336.0,0.078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136532341,[[63326.0,0.03945522],[63317.0,0.0485],[63316.0,0.02207788],[63314.0,0.06284899],[63287.0,0.11250703]],[[63327.0,0.4653599],[63329.0,0.2540488],[63331.0,0.37911565],[63336.0,0.078948],[63415.0,0.00777978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136532538,[[63326.0,0.04045522],[63317.0,0.0485],[63316.0,0.02207788],[63314.0,0.06284899],[63308.0,0.078982]],[[63327.0,0.4653599],[63329.0,0.2540488],[63331.0,0.37911565],[63336.0,0.078948],[63372.0,1.111833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136532738,[[63326.0,0.04145522],[63316.0,0.02207788],[63314.0,0.06284899],[63312.0,0.238977],[63308.0,0.078982]],[[63327.0,0.4653599],[63329.0,0.2540488],[63331.0,0.37911565],[63336.0,0.078948],[63372.0,1.111833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136532955,[[63319.0,0.078968],[63316.0,0.0037],[63313.0,0.06284899],[63308.0,0.078982],[63305.0,0.14379342]],[[63327.0,0.4653599],[63328.0,0.0940488],[63329.0,0.16],[63331.0,0.37911565],[63332.0,0.078953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136533275,[[63311.0,0.0037],[63308.0,0.078982],[63306.0,0.06284899],[63305.0,0.0497],[63304.0,0.01796245]],[[63312.0,0.078977],[63317.0,0.078971],[63320.0,0.5208],[63322.0,0.0940488],[63326.0,0.62232223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136533448,[[63308.0,0.078982],[63305.0,0.0497],[63301.0,0.11524899],[63297.0,0.07822607],[63296.0,0.0477]],[[63309.0,0.16],[63312.0,0.51864642],[63317.0,0.17361431],[63319.0,0.02560648],[63320.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136533644,[[63308.0,0.078982],[63305.0,0.0497],[63301.0,0.0487],[63300.0,0.06284899],[63298.0,0.0037]],[[63309.0,0.16],[63311.0,0.07887173],[63312.0,0.439777],[63315.0,0.09464331],[63317.0,0.082671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136533955,[[63308.0,0.078982],[63305.0,0.0497],[63301.0,0.0487],[63300.0,0.06284899],[63298.0,0.0037]],[[63309.0,0.16],[63312.0,0.439777],[63315.0,0.09464331],[63317.0,0.082671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136533956,[[63308.0,0.078982],[63305.0,0.0497],[63302.0,0.01856108],[63301.0,0.0487],[63300.0,0.06284899]],[[63309.0,0.16],[63310.0,0.07887173],[63312.0,0.44149701],[63315.0,0.09464331],[63317.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136534252,[[63308.0,0.078982],[63305.0,0.0497],[63302.0,0.01856108],[63301.0,0.0487],[63299.0,0.06284899]],[[63309.0,0.16],[63312.0,0.51864873],[63317.0,0.09834331],[63320.0,0.3608],[63326.0,0.15623306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136534439,[[63308.0,0.078982],[63305.0,0.0497],[63302.0,0.01856108],[63301.0,0.0487],[63299.0,0.06284899]],[[63309.0,0.16],[63312.0,0.51864873],[63317.0,0.09834331],[63320.0,0.3608],[63326.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136534842,[[63308.0,0.078982],[63305.0,0.0497],[63302.0,0.01856108],[63301.0,0.0487],[63299.0,0.06284899]],[[63309.0,0.16],[63310.0,0.01785175],[63312.0,0.51864873],[63317.0,0.09834331],[63320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136535239,[[63308.0,0.078982],[63305.0,0.0497],[63302.0,0.01856108],[63301.0,0.0487],[63298.0,0.06654899]],[[63309.0,0.16],[63310.0,0.01785175],[63312.0,0.51964873],[63317.0,0.0037],[63318.0,0.09464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136535747,[[63302.0,0.078989],[63298.0,0.06654899],[63295.0,0.3608],[63291.0,0.3608],[63288.0,0.17310042]],[[63309.0,0.16],[63310.0,0.01785175],[63312.0,0.44067173],[63317.0,0.09834331],[63319.0,0.17247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136535947,[[63302.0,0.078989],[63295.0,0.3645],[63294.0,0.06284899],[63292.0,0.045],[63291.0,0.3608]],[[63303.0,0.3608],[63304.0,0.16],[63308.0,0.07887173],[63309.0,0.0466],[63310.0,0.01785175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136536155,[[63302.0,0.078989],[63295.0,0.3608],[63293.0,0.11274899],[63292.0,0.0487],[63291.0,0.3608]],[[63303.0,0.3608],[63304.0,0.16],[63309.0,0.0466],[63310.0,0.01785175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136536156,[[63302.0,0.078989],[63295.0,0.3608],[63293.0,0.11274899],[63292.0,0.0487],[63291.0,0.3608]],[[63303.0,0.3608],[63304.0,0.16],[63309.0,0.12547173],[63310.0,0.01785175],[63311.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136536352,[[63302.0,0.078989],[63295.0,0.3608],[63293.0,0.11274899],[63292.0,0.0487],[63291.0,0.3608]],[[63303.0,0.3608],[63304.0,0.16],[63309.0,0.12647173],[63310.0,0.01785175],[63311.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136536753,[[63302.0,0.078989],[63295.0,0.3608],[63293.0,0.11274899],[63292.0,0.0487],[63291.0,0.3608]],[[63303.0,0.3608],[63304.0,0.16],[63309.0,0.12547173],[63310.0,0.01785175],[63311.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136536952,[[63302.0,0.089989],[63295.0,0.3608],[63293.0,0.0499],[63292.0,0.11154899],[63291.0,0.3608]],[[63303.0,0.3608],[63304.0,0.16],[63308.0,0.07887173],[63309.0,0.0466],[63310.0,0.01785175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136537142,[[63302.0,0.103989],[63296.0,0.01825519],[63295.0,0.3608],[63293.0,0.0499],[63292.0,0.11154899]],[[63303.0,0.3618],[63304.0,0.16],[63307.0,0.078984],[63309.0,0.12547173],[63310.0,0.01785175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136537846,[[63302.0,0.103989],[63295.0,0.3608],[63293.0,0.0499],[63292.0,0.11154899],[63267.0,0.1579]],[[63303.0,0.3618],[63304.0,0.16],[63306.0,0.078985],[63309.0,0.12547173],[63310.0,0.01785175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136538063,[[63302.0,0.103989],[63293.0,0.0499],[63292.0,0.0487],[63291.0,0.42364899],[63286.0,0.07822607]],[[63303.0,0.3618],[63304.0,0.16],[63306.0,0.078985],[63308.0,0.07887173],[63309.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136538349,[[63302.0,0.103989],[63293.0,0.0499],[63292.0,0.0487],[63291.0,0.3608],[63287.0,0.06284899]],[[63303.0,0.3618],[63304.0,0.16],[63306.0,0.078985],[63307.0,0.07887173],[63309.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136538555,[[63302.0,0.103989],[63293.0,0.0499],[63292.0,0.0487],[63291.0,0.3608],[63287.0,0.06284899]],[[63303.0,0.3618],[63304.0,0.16],[63306.0,0.15785673],[63309.0,0.0466],[63328.0,0.14924912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136538753,[[63302.0,0.103989],[63293.0,0.0499],[63292.0,0.0487],[63291.0,0.3608],[63287.0,0.06284899]],[[63303.0,0.3618],[63304.0,0.16],[63306.0,0.15785673],[63309.0,0.0466],[63319.0,0.28230306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136538952,[[63302.0,0.104989],[63293.0,0.0499],[63292.0,0.0487],[63291.0,0.3608],[63286.0,0.06284899]],[[63303.0,0.3628],[63304.0,0.16],[63306.0,0.07887173],[63309.0,0.0456],[63310.0,0.11249506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136539162,[[63302.0,0.104989],[63293.0,0.0499],[63292.0,0.06662842],[63291.0,0.3608],[63285.0,1.50084]],[[63303.0,0.3628],[63304.0,0.16],[63306.0,0.07887173],[63309.0,0.0456],[63310.0,0.09464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136539348,[[63302.0,0.026],[63297.0,0.078996],[63292.0,0.0037],[63291.0,0.3608],[63289.0,0.0463]],[[63303.0,0.3628],[63304.0,0.16],[63306.0,0.07887173],[63309.0,0.0456],[63310.0,0.09464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136539655,[[63302.0,0.026],[63297.0,0.078996],[63292.0,0.0037],[63291.0,0.3608]],[[63303.0,0.3628],[63304.0,0.16],[63306.0,0.07887173],[63309.0,0.0456],[63310.0,0.09464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136539656,[[63302.0,0.014],[63297.0,0.078996],[63292.0,0.0037],[63291.0,0.3608],[63286.0,0.0494]],[[63303.0,0.4071],[63304.0,0.16],[63305.0,0.07887173],[63309.0,0.14024331],[63312.0,0.441378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136539847,[[63297.0,0.078996],[63292.0,0.0037],[63291.0,0.3608],[63286.0,0.0494],[63285.0,0.00084]],[[63303.0,0.48597173],[63304.0,0.16],[63308.0,0.09464331],[63309.0,0.0456],[63312.0,0.441378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136540044,[[63292.0,0.082702],[63286.0,0.0494],[63275.0,0.3608],[63258.0,0.1579],[63234.0,0.12128927]],[[63298.0,0.5208],[63302.0,0.0484],[63303.0,0.48597173],[63308.0,0.09464331],[63309.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136540256,[[63293.0,0.079],[63286.0,0.0531],[63276.0,0.079021],[63275.0,0.3608],[63271.0,0.083328]],[[63297.0,0.3608],[63298.0,0.5208],[63302.0,0.0484],[63303.0,0.12685173],[63307.0,0.09834331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136540452,[[63294.0,0.078999],[63286.0,0.06763454],[63284.0,0.0037],[63282.0,0.0465],[63279.0,0.06284899]],[[63297.0,0.3608],[63298.0,0.601395],[63300.0,0.07887173],[63302.0,0.0484],[63303.0,0.06444507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136540653,[[63295.0,0.078998],[63286.0,0.06763454],[63284.0,0.0037],[63282.0,0.0465],[63279.0,0.06284899]],[[63297.0,0.3608],[63298.0,0.601395],[63300.0,0.07887173],[63302.0,0.0484],[63303.0,0.06444507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136540955,[[63284.0,0.0037],[63279.0,0.06284899],[63275.0,0.3608],[63273.0,0.07822607],[63271.0,0.239028]],[[63297.0,0.3608],[63298.0,0.5224],[63300.0,0.07887173],[63302.0,0.0484],[63303.0,0.06344507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136541156,[[63275.0,0.3608],[63271.0,0.239028]],[[63297.0,0.3608],[63298.0,0.5224],[63300.0,0.07887173],[63302.0,0.0484],[63303.0,0.06344507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136541157,[[63280.0,0.0037],[63278.0,0.0494],[63275.0,0.42448899],[63272.0,0.0465],[63271.0,0.239028]],[[63287.0,0.16],[63288.0,0.3608],[63292.0,0.079003],[63296.0,0.07887173],[63297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136541457,[[63286.0,0.07901],[63278.0,0.0494],[63275.0,0.3616],[63272.0,0.0502],[63271.0,0.30187699]],[[63288.0,0.3608],[63293.0,0.0037],[63296.0,0.07887173],[63298.0,0.0037],[63301.0,0.17363531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136541645,[[63286.0,0.07901],[63278.0,0.0494],[63275.0,0.3645],[63272.0,0.0465],[63271.0,0.239028]],[[63287.0,0.2092],[63288.0,0.3608],[63289.0,0.3608],[63295.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136541853,[[63286.0,0.07901],[63278.0,0.0494],[63275.0,0.3645],[63272.0,0.0465],[63271.0,0.239028]],[[63287.0,0.2092],[63288.0,0.439807],[63289.0,0.3608],[63295.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136542052,[[63286.0,0.07901],[63278.0,0.0494],[63277.0,0.01792597],[63275.0,0.3645],[63272.0,0.0465]],[[63287.0,0.2092],[63288.0,0.44152701],[63289.0,0.3608],[63295.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136542248,[[63286.0,0.07901],[63278.0,0.0494],[63277.0,0.01792597],[63275.0,0.3645],[63272.0,0.0465]],[[63287.0,0.2092],[63288.0,0.44152701],[63289.0,0.3608],[63294.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136542862,[[63286.0,0.07901],[63278.0,0.0494],[63275.0,0.3645],[63272.0,0.0465],[63246.0,0.10075524]],[[63287.0,0.2092],[63288.0,0.44152701],[63289.0,0.3608],[63294.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136543163,[[63286.0,0.004],[63278.0,0.0494],[63275.0,0.3645],[63272.0,0.0465],[63266.0,0.09581303]],[[63287.0,0.288209],[63288.0,0.36252001],[63289.0,0.3608],[63295.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136543459,[[63286.0,0.004],[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937],[63266.0,0.2086]],[[63287.0,0.288209],[63288.0,0.408],[63289.0,0.3608],[63293.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136543659,[[63286.0,0.004],[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937],[63267.0,0.0472]],[[63287.0,0.30641615],[63288.0,0.40968],[63289.0,0.3608],[63293.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136544251,[[63286.0,0.0002981],[63282.0,0.079015],[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937]],[[63287.0,0.30641615],[63288.0,0.40968],[63289.0,0.3608],[63294.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136545263,[[63286.0,0.0002981],[63282.0,0.079015],[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937]],[[63287.0,0.30641615],[63288.0,0.40968],[63289.0,0.3608],[63295.0,0.07887173],[63296.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136546160,[[63286.0,0.0002981],[63282.0,0.079015],[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937]],[[63287.0,0.30641615],[63288.0,0.40968],[63289.0,0.3608],[63293.0,0.079002],[63295.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136546760,[[63286.0,0.0002981],[63277.0,0.07902],[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937]],[[63287.0,0.30641615],[63288.0,0.40968],[63289.0,0.3608],[63293.0,0.079002],[63295.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547061,[[63275.0,0.3645],[63272.0,0.0465],[63269.0,0.01786937]],[[63287.0,0.30641615],[63288.0,0.40968],[63289.0,0.3608],[63293.0,0.079002],[63295.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547062,[[63275.0,0.082724],[63266.0,0.0486],[63264.0,0.3608],[63260.0,0.3651],[63258.0,0.16]],[[63287.0,1.38045615],[63288.0,0.40968],[63289.0,0.3608],[63293.0,0.079002],[63294.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547263,[[63275.0,0.082724],[63266.0,0.0486],[63264.0,0.3608],[63260.0,0.3651]],[[63287.0,1.38045615],[63288.0,0.40968],[63289.0,0.3608],[63293.0,0.079002],[63294.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547264,[[63275.0,0.079024],[63270.0,0.0037],[63266.0,0.0486],[63264.0,0.3616],[63262.0,0.0486]],[[63276.0,0.3608],[63286.0,0.0478],[63287.0,0.14641615],[63288.0,0.40968],[63290.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547464,[[63275.0,0.079024],[63266.0,0.0486],[63264.0,0.37896431],[63263.0,0.0037],[63262.0,0.0486]],[[63276.0,0.3608],[63286.0,0.0478],[63287.0,0.14641615],[63288.0,0.40968],[63290.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547465,[[63275.0,0.079024],[63266.0,0.0486],[63264.0,0.37896431],[63263.0,0.0037],[63262.0,0.0486]],[[63276.0,0.5208],[63285.0,0.0037],[63286.0,0.0478],[63287.0,0.14641615],[63288.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547763,[[63275.0,0.079024],[63266.0,0.0486],[63264.0,0.3608],[63263.0,0.0037],[63262.0,0.0486]],[[63276.0,0.5208],[63285.0,0.0037],[63286.0,0.0478],[63287.0,0.14941615],[63288.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136547954,[[63266.0,0.0486],[63264.0,0.3608],[63263.0,0.0037],[63262.0,0.0486],[63234.0,0.02372]],[[63276.0,0.5208],[63285.0,0.0037],[63286.0,0.0478],[63287.0,0.14941615],[63288.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136548269,[[63266.0,0.0486],[63264.0,0.3608],[63262.0,0.0486],[63259.0,0.0037],[63252.0,1.5008]],[[63271.0,0.16],[63275.0,0.079024],[63276.0,0.3608],[63279.0,0.3608],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136548561,[[63264.0,0.3608],[63262.0,0.0486],[63259.0,0.0037],[63252.0,1.5008]],[[63271.0,0.16],[63275.0,0.079024],[63276.0,0.3608],[63279.0,0.3608],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136548562,[[63270.0,0.07903],[63264.0,0.3608],[63262.0,0.0486],[63259.0,0.02226426],[63252.0,1.5008]],[[63271.0,0.16],[63275.0,0.079024],[63276.0,0.3608],[63279.0,0.3608],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136548858,[[63270.0,0.07903],[63262.0,0.0486],[63259.0,0.0037],[63257.0,0.0499],[63252.0,1.6608]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37861548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136549058,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63257.0,0.0499]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37861548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136549059,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63257.0,0.0499]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37961548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136549266,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63258.0,0.01865375]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37961548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136549557,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63203.0,0.01650729]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.38061548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136549762,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63227.0,0.102803]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.38061548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136549763,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63227.0,0.102803]],[[63271.0,0.16],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37961548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136550062,[[63270.0,0.07903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63256.0,0.16]],[[63271.0,0.240029],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37961548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136550563,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63256.0,0.16]],[[63271.0,0.241029],[63272.0,0.3608],[63275.0,0.079024],[63276.0,0.37861548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136553162,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63256.0,0.5208]],[[63271.0,0.5228],[63274.0,0.439825],[63276.0,0.01781548],[63281.0,0.0037],[63284.0,0.079014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136553361,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63256.0,0.52168]],[[63271.0,0.5228],[63274.0,0.441425],[63276.0,0.01781548],[63281.0,0.0037],[63284.0,0.079014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136553564,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.5228],[63274.0,0.441425],[63276.0,0.01781548],[63281.0,0.0037],[63284.0,0.079014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136553565,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.5228],[63273.0,0.079027],[63274.0,0.3624],[63276.0,0.01781548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136553758,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.5228],[63273.0,0.079027],[63274.0,0.3608],[63276.0,0.01781548],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136554158,[[63270.0,0.08903],[63262.0,0.0486],[63260.0,0.0477],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.5228],[63274.0,0.3608],[63276.0,0.01781548],[63281.0,0.0037],[63306.0,0.078986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136554356,[[63270.0,0.08903],[63262.0,0.127639],[63260.0,0.2077],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.3628],[63274.0,0.3608],[63275.0,0.16],[63276.0,0.01781548],[63277.0,0.079022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136554555,[[63270.0,0.08903],[63262.0,0.127639],[63260.0,0.2077],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.3628],[63274.0,0.3608],[63275.0,0.16],[63276.0,0.09683848],[63287.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136555867,[[63270.0,1.58903],[63262.0,0.127639],[63260.0,0.2077],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.3628],[63274.0,0.3608],[63275.0,0.16],[63276.0,0.09683848],[63287.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136556258,[[63270.0,1.58903],[63262.0,0.127639],[63260.0,0.2077],[63259.0,0.0037],[63258.0,0.079045]],[[63271.0,0.3628],[63274.0,0.3608],[63275.0,0.16],[63276.0,0.01781548],[63281.0,0.082717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136556459,[[63270.0,1.58903],[63269.0,0.16],[63266.0,0.079034],[63264.0,0.3608],[63262.0,0.127639]],[[63271.0,0.3628],[63281.0,0.082717],[63283.0,0.5208],[63288.0,0.0472],[63291.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136556771,[[63276.0,0.079022],[63270.0,1.94983],[63269.0,0.16],[63266.0,0.079034],[63264.0,0.3608]],[[63281.0,0.082717],[63283.0,0.5208],[63291.0,0.07887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136556772,[[63276.0,0.079022],[63270.0,1.94983],[63269.0,0.16],[63266.0,0.079034],[63264.0,0.3608]],[[63277.0,0.3608],[63281.0,0.0037],[63283.0,0.00164],[63286.0,0.0037],[63287.0,0.451009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136556956,[[63276.0,0.079022],[63275.0,0.16],[63270.0,1.96808089],[63266.0,0.082734],[63264.0,0.3608]],[[63277.0,0.3608],[63284.0,0.01834223],[63287.0,0.612609],[63288.0,0.0037],[63293.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136557157,[[63276.0,0.079022],[63270.0,2.12888089],[63266.0,0.082734],[63264.0,0.3608],[63246.0,0.04721303]],[[63277.0,0.3608],[63284.0,0.01834223],[63287.0,0.612609],[63288.0,0.0037],[63293.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136557355,[[63276.0,0.079022],[63270.0,2.12808089],[63266.0,0.082734],[63264.0,0.3608],[63246.0,0.04721303]],[[63277.0,0.3608],[63284.0,0.01834223],[63287.0,0.612609],[63288.0,0.0037],[63293.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136558163,[[63276.0,0.079022],[63270.0,2.12808089],[63266.0,0.082734],[63264.0,0.3608],[63248.0,0.04721303]],[[63277.0,0.3608],[63284.0,0.01834223],[63287.0,0.612609],[63288.0,0.0037],[63293.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136558365,[[63276.0,0.079022],[63274.0,0.079024],[63270.0,2.12808089],[63266.0,0.0037],[63264.0,0.3608]],[[63277.0,0.3608],[63287.0,0.612609],[63288.0,0.0037],[63293.0,0.082702],[63322.0,0.17247155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136558564,[[63276.0,0.079022],[63274.0,0.079024],[63270.0,2.12900089],[63266.0,0.0037],[63264.0,0.3608]],[[63277.0,0.3608],[63287.0,0.5336],[63288.0,0.0037],[63291.0,0.079004],[63293.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136558772,[[63276.0,0.079022],[63275.0,0.0465],[63274.0,0.079024],[63270.0,2.11900089],[63266.0,0.0037]],[[63277.0,0.3608],[63287.0,0.5336],[63288.0,0.0037],[63293.0,0.082702],[63297.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136558959,[[63276.0,0.083022],[63275.0,0.0465],[63274.0,0.079024],[63270.0,2.11900089],[63266.0,0.0037]],[[63277.0,0.3608],[63287.0,0.5336],[63288.0,0.0037],[63293.0,0.082702],[63297.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136558960,[[63276.0,0.083022],[63275.0,0.0465],[63274.0,0.079024],[63270.0,2.11900089],[63266.0,0.0037]],[[63277.0,0.3608],[63287.0,0.5336],[63288.0,0.0037],[63289.0,0.079006],[63293.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136559486,[[63276.0,0.636164],[63275.0,0.0465],[63274.0,0.16],[63270.0,1.95900089],[63266.0,0.0037]],[[63277.0,0.3608],[63287.0,0.0016],[63288.0,0.0037],[63290.0,0.5208],[63293.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136559766,[[63276.0,0.636164],[63275.0,0.0465],[63274.0,0.16],[63270.0,1.95900089],[63266.0,0.0037]],[[63277.0,0.3608],[63287.0,0.0016],[63288.0,0.0037],[63290.0,0.5224],[63293.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136559972,[[63276.0,0.683664],[63275.0,0.0465],[63274.0,0.16],[63270.0,1.95900089],[63266.0,0.0037]],[[63277.0,0.3608],[63287.0,0.0016],[63288.0,0.0037],[63290.0,0.5224],[63293.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136560175,[[63276.0,1.283664],[63275.0,0.0465],[63274.0,0.16],[63270.0,1.95900089],[63266.0,0.0037]],[[63277.0,0.3608],[63288.0,0.0037],[63290.0,0.5224],[63293.0,0.0037],[63299.0,0.12867173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136560380,[[63276.0,1.48642],[63275.0,0.0465],[63274.0,0.16],[63270.0,1.87997089],[63266.0,0.0037]],[[63288.0,0.0037],[63290.0,0.5224],[63293.0,0.0037],[63299.0,0.12867173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136560381,[[63276.0,1.48642],[63275.0,0.0465],[63274.0,0.16],[63270.0,1.87997089],[63266.0,0.0037]],[[63288.0,0.0037],[63290.0,0.0016],[63293.0,0.0037],[63296.0,0.3608],[63299.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136560560,[[63290.0,0.079005],[63287.0,0.5208],[63284.0,0.079012],[63279.0,0.079019],[63276.0,0.88638]],[[63296.0,0.3608],[63299.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136560561,[[63290.0,0.079005],[63287.0,0.5208],[63284.0,0.079012],[63279.0,0.079019],[63276.0,0.88638]],[[63291.0,0.0037],[63296.0,0.3645],[63299.0,0.2098],[63302.0,0.0452],[63303.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136560760,[[63295.0,0.078999],[63287.0,0.5208],[63284.0,0.079012],[63281.0,0.0037],[63279.0,0.079019]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0489],[63303.0,0.16],[63304.0,0.127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136561060,[[63295.0,0.078999],[63287.0,0.5208],[63284.0,0.079012],[63279.0,0.079019]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0489],[63303.0,0.16],[63304.0,0.127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136561061,[[63295.0,0.078999],[63291.0,0.16],[63287.0,0.3608],[63284.0,0.079012],[63283.0,0.0037]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136561466,[[63295.0,0.078999],[63291.0,0.16],[63287.0,0.3608],[63284.0,0.079012],[63283.0,0.0037]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.01805258],[63304.0,0.127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136561658,[[63295.0,0.078999],[63291.0,0.16],[63287.0,0.3608],[63284.0,0.079012],[63283.0,0.0037]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.17805258],[63304.0,0.127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136562265,[[63295.0,0.078999],[63287.0,0.5208],[63284.0,0.079012],[63283.0,0.0037],[63270.0,1.5]],[[63296.0,0.3608],[63299.0,0.2098],[63302.0,0.0452],[63303.0,0.01805258],[63304.0,0.127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136562455,[[63295.0,0.078999],[63287.0,0.5208],[63284.0,0.079012],[63283.0,0.0037],[63276.0,0.4073]],[[63296.0,0.3608],[63299.0,0.2098],[63302.0,0.0452],[63303.0,0.09704158],[63304.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136562660,[[63295.0,0.084999],[63287.0,0.5208],[63284.0,0.079012],[63283.0,0.0037],[63276.0,0.4073]],[[63296.0,0.3608],[63299.0,0.2098],[63302.0,0.0452],[63303.0,0.09704158],[63304.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136562859,[[63295.0,0.084999],[63288.0,0.079006],[63287.0,0.5208],[63285.0,0.01818589],[63284.0,0.079012]],[[63296.0,0.3608],[63299.0,0.2098],[63302.0,0.0452],[63303.0,0.01805258],[63304.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136563061,[[63295.0,0.084999],[63288.0,0.079006],[63287.0,0.5208],[63285.0,0.01818589],[63284.0,0.079012]],[[63296.0,0.3608],[63299.0,0.2098],[63302.0,0.0452],[63304.0,0.0484],[63322.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136563277,[[63295.0,0.084999],[63293.0,0.16],[63288.0,0.079006],[63287.0,0.3608],[63285.0,0.01818589]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136563464,[[63295.0,0.084999],[63293.0,0.16],[63289.0,0.0469],[63288.0,0.079006],[63287.0,0.3608]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.06683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136564071,[[63295.0,0.082999],[63293.0,0.16],[63289.0,0.0469],[63288.0,0.079006],[63287.0,0.3608]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.06683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136564268,[[63295.0,0.083999],[63293.0,0.16],[63289.0,0.0469],[63288.0,0.079006],[63287.0,0.3608]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.06683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136564756,[[63295.0,0.079999],[63293.0,0.16],[63289.0,0.0469],[63288.0,0.079006],[63287.0,0.3608]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.06683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136564956,[[63295.0,0.083999],[63293.0,0.16],[63289.0,0.0469],[63288.0,0.079006],[63287.0,0.3608]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.06683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136565267,[[63295.0,0.083999],[63293.0,0.16],[63289.0,0.0469],[63288.0,0.079006],[63287.0,0.3608]],[[63296.0,0.3608],[63299.0,0.0498],[63302.0,0.0452],[63303.0,0.16],[63304.0,0.14570599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136565467,[[63295.0,0.083999],[63288.0,0.01868444],[63287.0,0.3608],[63270.0,1.5008],[63268.0,0.55683807]],[[63296.0,0.3608],[63298.0,0.16],[63299.0,0.0498],[63302.0,0.0452],[63304.0,0.14570599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136597978,[[63273.0,0.079026],[63263.0,0.3645],[63260.0,0.079041],[63259.0,0.01845444],[63256.0,0.25604282]],[[63274.0,0.62832144],[63278.0,0.07887173],[63280.0,0.439818],[63281.0,0.00494093],[63282.0,0.09464331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136640212,[[63291.0,0.079004],[63290.0,0.04724103],[63287.0,0.38686951],[63286.0,0.06301167],[63285.0,0.5208]],[[63292.0,0.0561],[63295.0,0.059],[63299.0,0.15660962],[63300.0,0.16],[63301.0,0.082691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136672016,[[63281.0,1.739016],[63277.0,0.04725354],[63276.0,0.079022],[63275.0,0.42461167],[63273.0,0.132]],[[63286.0,0.3608],[63288.0,0.07887649],[63291.0,0.15384221],[63295.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136705351,[[63273.0,0.089026],[63271.0,0.16],[63264.0,0.439837],[63262.0,1.5008],[63260.0,0.26097966]],[[63274.0,0.0573],[63276.0,0.3608],[63281.0,0.079016],[63283.0,0.0037],[63284.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136777516,[[63278.0,0.07902],[63276.0,0.16],[63273.0,0.079026],[63272.0,1.5008],[63271.0,0.3608]],[[63279.0,0.3648],[63282.0,0.122],[63283.0,0.01812394],[63284.0,0.079013],[63286.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136816952,[[63320.0,0.078967],[63312.0,0.16],[63311.0,0.3608],[63309.0,1.5],[63308.0,0.078982]],[[63321.0,0.53776487],[63325.0,0.09464221],[63326.0,0.16],[63327.0,0.07896],[63388.0,0.25204044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136856462,[[63300.0,0.078992],[63293.0,0.3608],[63291.0,0.05095602],[63288.0,0.32386702],[63258.0,0.5354]],[[63301.0,0.10860298],[63302.0,0.15324221],[63303.0,0.01836859],[63306.0,0.0589],[63309.0,0.078982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136891684,[[63287.0,0.079009],[63285.0,0.3608],[63284.0,0.16],[63283.0,0.001],[63281.0,0.207115]],[[63288.0,0.002],[63289.0,0.09670704],[63290.0,0.3608],[63292.0,0.266403],[63293.0,0.09460487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136953815,[[63347.0,0.002],[63342.0,0.07894],[63336.0,0.3608],[63333.0,0.16],[63315.0,1.56300803]],[[63348.0,0.081933],[63352.0,0.37884107],[63353.0,0.07839937],[63358.0,0.44084101],[63367.0,0.11049066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727136978323,[[63322.0,0.439764],[63316.0,0.0726],[63315.0,0.3608],[63313.0,0.16],[63311.0,0.1316]],[[63327.0,0.15958266],[63330.0,0.25445904],[63331.0,0.43150001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137005151,[[63332.0,0.078952],[63326.0,1.5048],[63325.0,0.1338],[63323.0,0.5821],[63322.0,0.078965]],[[63333.0,0.004],[63334.0,0.07895],[63336.0,0.16],[63348.0,0.68480001],[63352.0,0.1572521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137038375,[[63320.0,0.078967],[63318.0,0.3608],[63314.0,0.0656],[63312.0,1.86164],[63308.0,0.0678]],[[63323.0,0.078964],[63325.0,0.163],[63328.0,0.07866512],[63329.0,0.063],[63331.0,0.37906346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137110437,[[63339.0,0.078944],[63336.0,0.009],[63330.0,0.3608],[63327.0,0.0668],[63326.0,0.61768799]],[[63341.0,0.4548637],[63347.0,0.3608],[63349.0,0.07853832],[63352.0,0.0037],[63354.0,0.53551149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137139555,[[63316.0,0.082972],[63313.0,0.01],[63312.0,0.5208],[63311.0,0.0695],[63308.0,0.0037]],[[63317.0,0.001],[63323.0,0.441124],[63325.0,0.1637],[63326.0,0.0786342],[63329.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137166075,[[63356.0,0.078923],[63350.0,0.3608],[63348.0,0.2306],[63347.0,0.0037],[63335.0,0.04721629]],[[63357.0,0.09729393],[63358.0,0.3608],[63359.0,0.078919],[63360.0,0.25442649],[63374.0,0.14152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137215704,[[63370.0,0.164],[63367.0,0.04721629],[63366.0,0.3708],[63363.0,0.0037],[63362.0,0.0699]],[[63372.0,0.001],[63373.0,0.078901],[63374.0,0.07862643],[63375.0,0.22482164],[63376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137271757,[[63351.0,0.078929],[63349.0,1.5],[63348.0,0.0632],[63343.0,0.1288],[63339.0,0.16]],[[63352.0,0.078928],[63357.0,0.09712288],[63358.0,0.3608],[63359.0,0.0647],[63360.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137305378,[[63257.0,0.3608],[63256.0,0.16],[63250.0,0.1811],[63249.0,0.37865827],[63239.0,0.474067]],[[63263.0,0.3608],[63270.0,0.3608],[63273.0,0.1637],[63280.0,0.00786917],[63282.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137340301,[[63278.0,0.07902],[63277.0,1.5],[63275.0,0.079023],[63273.0,0.0649],[63272.0,0.0605]],[[63279.0,0.43926503],[63283.0,0.11211919],[63286.0,0.16],[63287.0,0.4281],[63288.0,0.079008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137390832,[[63279.0,0.142419],[63275.0,1.5008],[63273.0,0.0473641],[63270.0,0.12600803],[63269.0,0.079031]],[[63280.0,0.00871],[63282.0,0.5994149],[63283.0,0.3608],[63286.0,0.01834781],[63287.0,0.09806589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137480713,[[63306.0,1.688985],[63305.0,0.063],[63304.0,0.12632502],[63302.0,0.42395485],[63301.0,0.1331]],[[63307.0,0.001],[63311.0,0.07862697],[63313.0,0.3608],[63315.0,0.10677589],[63318.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137520134,[[63334.0,0.07895],[63330.0,0.238955],[63328.0,0.0645],[63327.0,1.5008],[63326.0,0.078959]],[[63335.0,0.3628],[63337.0,0.01805243],[63339.0,0.0659],[63340.0,0.0667],[63341.0,0.07872022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137564967,[[63353.0,0.078926],[63351.0,1.5008],[63349.0,0.16],[63347.0,0.078934],[63345.0,0.0037]],[[63354.0,0.37896625],[63357.0,0.09455163],[63361.0,0.3608],[63362.0,0.082615],[63363.0,0.1678081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137599492,[[63337.0,0.001],[63333.0,0.078951],[63329.0,0.0037],[63326.0,0.04734749],[63324.0,0.1323]],[[63338.0,0.64845712],[63339.0,0.3608],[63342.0,0.0632],[63343.0,0.18943066],[63347.0,0.12627504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137680336,[[63350.0,0.07993],[63342.0,0.11],[63341.0,0.439741],[63340.0,0.1368],[63331.0,0.07883543]],[[63351.0,0.32526477],[63352.0,0.18858885],[63356.0,0.09791435],[63365.0,0.44106906],[63378.0,0.1572521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137721378,[[63344.0,0.078938],[63338.0,0.0691],[63335.0,2.049748],[63333.0,0.04734749],[63332.0,0.145551]],[[63345.0,0.12094795],[63346.0,0.49062195],[63352.0,0.17589066],[63355.0,0.0645],[63356.0,0.20519804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137759302,[[63365.0,0.079911],[63357.0,0.0037],[63356.0,0.0705],[63355.0,0.188923],[63351.0,0.07010227]],[[63366.0,0.54268961],[63367.0,0.11],[63368.0,0.01794489],[63370.0,0.3608],[63371.0,0.24699066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137804243,[[63341.0,0.0673],[63340.0,0.3608],[63337.0,0.0664],[63335.0,1.50088],[63316.0,0.3218]],[[63347.0,0.36488597],[63360.0,0.11159687],[63366.0,0.09562],[63368.0,0.0043],[63372.0,0.54590057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137837253,[[63344.0,0.078938],[63341.0,0.40812163],[63340.0,0.078941],[63339.0,0.24481247],[63337.0,0.145346]],[[63345.0,0.1819],[63346.0,0.02308618],[63347.0,0.07871351],[63348.0,0.00871],[63350.0,0.09445621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137921117,[[63352.0,1.54939762],[63348.0,0.11],[63344.0,0.4693562],[63343.0,0.04732197],[63340.0,0.50283814]],[[63353.0,0.21337623],[63355.0,0.0713],[63356.0,0.078923],[63357.0,0.3608],[63359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137974053,[[63359.0,0.079918],[63353.0,1.5],[63352.0,0.0037],[63350.0,0.02883832],[63349.0,0.23893]],[[63360.0,0.11833538],[63361.0,0.3608],[63362.0,0.05660141],[63363.0,0.078914],[63365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727137988567,[[63359.0,1.479919],[63353.0,0.0761],[63352.0,0.078927],[63349.0,0.08263],[63332.0,0.0043]],[[63360.0,0.17466138],[63361.0,0.441317],[63364.0,0.3608],[63377.0,0.33093744],[63383.0,0.06476722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138026818,[[63321.0,0.078966],[63320.0,0.001],[63313.0,0.0037],[63311.0,1.4],[63310.0,0.61714131]],[[63322.0,0.13894044],[63323.0,0.078964],[63327.0,0.72332001],[63328.0,0.1604],[63329.0,0.07823713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138121188,[[63354.0,1.45303515],[63353.0,0.11],[63350.0,0.21201424],[63349.0,0.082],[63347.0,0.53440006]],[[63355.0,0.001],[63357.0,0.38965403],[63359.0,0.085],[63360.0,0.0037],[63361.0,0.19256243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138154916,[[63364.0,0.04943412],[63363.0,0.04723922],[63360.0,0.17308148],[63357.0,0.0037],[63356.0,0.07888769]],[[63365.0,0.6168],[63366.0,0.18882661],[63369.0,0.078907],[63370.0,0.12290857],[63372.0,0.447103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138187537,[[63357.0,0.078921],[63355.0,0.16],[63353.0,0.078926],[63352.0,0.3608],[63314.0,0.0691044]],[[63358.0,0.17617427],[63364.0,0.09252315],[63365.0,0.3645],[63367.0,0.25204044],[63384.0,0.12227677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138213147,[[63266.0,0.079034],[63264.0,0.16],[63259.0,0.3608],[63254.0,0.04730236],[63253.0,0.02872777]],[[63268.0,0.001],[63274.0,0.30914619],[63275.0,0.0278512],[63278.0,0.168],[63282.0,0.36882421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138278984,[[63185.0,0.1752],[63184.0,1.4116],[63182.0,0.10709323],[63178.0,0.3608],[63177.0,0.32881284]],[[63199.0,0.079119],[63200.0,0.3608],[63202.0,0.0913],[63203.0,0.25],[63205.0,0.08648928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138295201,[[63167.0,0.064158],[63159.0,0.088],[63157.0,0.25],[63153.0,0.56773589],[63147.0,0.3608]],[[63169.0,0.3618],[63171.0,0.3608],[63175.0,0.39595489],[63177.0,0.02895271],[63179.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138335031,[[63205.0,0.04485936],[63201.0,0.0008],[63198.0,0.0891],[63197.0,0.0037],[63194.0,0.0908]],[[63206.0,0.20111111],[63210.0,0.16],[63211.0,0.3608],[63213.0,0.14136245],[63978.0,0.00579513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138366967,[[63173.0,0.093151],[63165.0,1.05],[63164.0,0.1733],[63161.0,0.3608],[63138.0,0.12359838]],[[63174.0,0.64163087],[63175.0,0.079149],[63178.0,0.11906958],[63182.0,0.47636429],[63193.0,0.23617786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138427034,[[63013.0,1.22],[63006.0,0.7408],[62992.0,0.079378],[62942.0,3.96308]],[[63025.0,0.3608],[63034.0,0.001],[63037.0,0.3608],[63039.0,0.38],[63042.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138449056,[[62988.0,0.440183],[62987.0,0.01],[62986.0,0.786],[62969.0,0.1283773],[62968.0,0.463109]],[[62995.0,0.3608],[62997.0,0.079373],[62998.0,0.38],[63008.0,0.3645],[63040.0,0.11002429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138470371,[[62963.0,0.01776529],[62955.0,0.3608],[62950.0,1.22],[62949.0,0.3608],[62941.0,0.0781863]],[[62964.0,0.38],[62968.0,0.3608],[62975.0,0.3608],[62989.0,0.0502],[62996.0,0.079374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138493287,[[62907.0,0.079485],[62899.0,0.3608],[62895.0,1.2981863],[62894.0,0.16883327],[62891.0,0.09382357]],[[62910.0,0.3608],[62911.0,0.38],[62917.0,0.440274],[62920.0,0.0037],[62933.0,0.079454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138527603,[[62834.0,0.3608],[62832.0,0.3608],[62827.0,0.0486],[62816.0,0.15637261],[62815.0,0.14073535]],[[62840.0,0.079571],[62846.0,0.3608],[62851.0,0.38],[62855.0,0.3608],[62860.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138569037,[[63074.0,0.3608],[63066.0,0.3608],[63053.0,0.0473261],[63052.0,0.079302],[63049.0,0.38]],[[63084.0,0.39732],[63085.0,0.38],[63089.0,0.3608],[63094.0,0.079251],[63096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138590866,[[63128.0,0.3608],[63124.0,0.3608],[63122.0,0.079214],[63118.0,0.4523],[63117.0,0.0749]],[[63142.0,0.3608],[63148.0,0.3608],[63151.0,0.38],[63153.0,0.15],[63157.0,0.079172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138613176,[[63189.0,0.7408],[63183.0,0.3608],[63178.0,0.04708603],[63175.0,0.079148],[63174.0,0.14848137]],[[63201.0,0.079117],[63202.0,0.39608],[63204.0,0.3608],[63214.0,0.3808],[63219.0,0.079094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138661332,[[63298.0,0.3608],[63291.0,0.3608],[63287.0,0.459008],[63279.0,0.04699744],[63274.0,0.06266326]],[[63309.0,0.078981],[63310.0,0.38],[63311.0,0.39532],[63312.0,0.439778],[63314.0,0.02804083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138688348,[[63240.0,0.3608],[63238.0,0.079069],[63237.0,0.40788955],[63235.0,0.06277364],[63232.0,0.38]],[[63246.0,0.07906],[63253.0,0.1578513],[63254.0,0.38],[63255.0,0.3608],[63256.0,0.079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138713975,[[63257.0,0.3608],[63253.0,0.04708955],[63252.0,0.079051],[63251.0,0.1333],[63250.0,0.06277364]],[[63259.0,0.10246877],[63269.0,0.02915957],[63271.0,0.440709],[63276.0,0.7408],[63281.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138736290,[[63038.0,0.90524724],[63033.0,0.3608],[63032.0,1.50088],[63030.0,0.38],[63026.0,0.079335]],[[63044.0,5.987e-05],[63045.0,0.079313],[63050.0,0.3608],[63062.0,0.3608],[63065.0,0.460168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138784523,[[63040.0,0.079317],[63025.0,0.38],[63023.0,0.079338],[63021.0,0.3608],[63018.0,0.079345]],[[63041.0,0.48768776],[63042.0,0.3608],[63050.0,0.079305],[63055.0,0.07780072],[63059.0,0.09336087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138816235,[[63039.0,1.5],[63038.0,0.3718],[63031.0,0.3608],[63027.0,0.38],[63018.0,0.02337684]],[[63051.0,0.61371439],[63054.0,0.460219],[63058.0,0.07765959],[63059.0,0.3618],[63062.0,0.09318579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138842349,[[63052.0,0.25],[63049.0,0.12661734],[63048.0,0.3608],[63046.0,0.06285393],[63044.0,0.07931]],[[63062.0,0.25291439],[63069.0,0.84848776],[63071.0,0.3608],[63072.0,0.079276],[63074.0,0.07765959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138866777,[[63096.0,0.079246],[63087.0,0.25],[63085.0,0.3608],[63074.0,1.5008],[63070.0,0.217878]],[[63097.0,0.3608],[63105.0,0.3608],[63110.0,0.02249549],[63111.0,0.07766399],[63113.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138924312,[[63050.0,0.04248509],[63045.0,0.07931],[63037.0,1.7508],[63031.0,0.03849819],[63029.0,0.42365393]],[[63053.0,1.20928776],[63059.0,0.079294],[63060.0,0.3717],[63061.0,0.25],[63083.0,0.12428124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138951426,[[62984.0,0.03305217],[62979.0,0.079393],[62974.0,1.5],[62973.0,0.3608],[62972.0,0.25]],[[62988.0,0.3618],[62994.0,0.3608],[62997.0,0.079372],[62998.0,0.25],[63004.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727138981451,[[62996.0,1.5],[62995.0,0.02005217],[62994.0,0.3608],[62992.0,0.079378],[62988.0,0.69090184]],[[63004.0,0.3608],[63010.0,0.07793268],[63012.0,0.3608],[63014.0,0.34319679],[63022.0,0.10874608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139012575,[[62975.0,0.09845017],[62971.0,1.5008],[62970.0,0.3608],[62964.0,0.39934151],[62962.0,0.06327293]],[[62981.0,0.16],[62982.0,0.07939],[62984.0,0.38678093],[62988.0,0.079383],[62991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139038603,[[63050.0,0.079305],[63048.0,0.3738],[63036.0,1.50084],[63035.0,0.3608],[63034.0,0.25]],[[63053.0,0.3608],[63058.0,0.001],[63059.0,0.44121401],[63060.0,0.1904],[63061.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139097544,[[63086.0,0.002],[63083.0,1.580103],[63082.0,0.25],[63077.0,0.3608],[63069.0,0.02914621]],[[63087.0,0.17208883],[63092.0,0.26321987],[63093.0,0.3608],[63094.0,0.07925],[63099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139125869,[[63073.0,0.089276],[63071.0,1.5008],[63070.0,0.16],[63067.0,0.3608],[63064.0,0.02887761]],[[63074.0,0.06087228],[63075.0,0.3608],[63077.0,0.10948158],[63078.0,0.00120001],[63081.0,0.12512181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139151072,[[63107.0,0.3608],[63104.0,0.079237],[63095.0,0.3608],[63094.0,0.25],[63093.0,0.001]],[[63113.0,0.1916],[63116.0,0.62822001],[63118.0,0.3608],[63122.0,0.17325928],[63124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139179201,[[63079.0,0.004],[63071.0,0.3608],[63063.0,0.07902801],[63060.0,0.16],[63058.0,0.09490569]],[[63080.0,0.083267],[63081.0,0.5208],[63088.0,0.079258],[63089.0,0.3608],[63093.0,0.079251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139243662,[[63031.0,0.3608],[63029.0,0.06322358],[63027.0,0.079334],[63025.0,0.3608],[63024.0,0.07909065]],[[63036.0,0.16],[63039.0,0.3618],[63041.0,0.001],[63044.0,0.68452574],[63046.0,0.07931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139271886,[[63052.0,0.079302],[63051.0,0.3608],[63045.0,0.2179],[63044.0,0.06322358],[63043.0,0.38939337]],[[63057.0,0.54928689],[63058.0,0.16],[63060.0,0.3608],[63068.0,0.3608],[63070.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139293998,[[63034.0,0.079325],[63033.0,0.3608],[63028.0,0.06323024],[63027.0,1.50088],[63026.0,0.3608]],[[63038.0,0.07932],[63041.0,0.4379],[63042.0,0.17],[63044.0,0.001],[63047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139325821,[[63045.0,0.20751319],[63044.0,0.079312],[63041.0,0.0008],[63039.0,0.43998866],[63035.0,0.09503997]],[[63048.0,0.36264],[63052.0,0.079303],[63054.0,0.213],[63055.0,0.014],[63057.0,0.45311507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139393882,[[63032.0,0.04751811],[63030.0,1.58025],[63029.0,0.06336669],[63025.0,0.43998866],[63023.0,0.18810816]],[[63033.0,0.3608],[63035.0,0.079324],[63036.0,0.02884477],[63040.0,0.3608],[63041.0,0.84284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139423800,[[63028.0,0.239331],[63027.0,0.2328],[63022.0,0.38955759],[63018.0,0.3608],[63011.0,0.0037]],[[63029.0,0.12726977],[63031.0,0.17243859],[63035.0,0.13620083],[63036.0,0.3608],[63041.0,0.03180706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139453533,[[63023.0,1.5],[63021.0,0.079341],[63018.0,0.09503997],[63017.0,0.16],[63016.0,0.38864616]],[[63025.0,0.38923122],[63026.0,0.2176],[63027.0,0.079334],[63031.0,0.52268001],[63034.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139485556,[[63015.0,0.079349],[63013.0,0.16],[63012.0,0.06332722],[63010.0,1.5008],[63009.0,0.07915902]],[[63016.0,0.3608],[63020.0,0.3608],[63022.0,0.07934],[63023.0,0.2242],[63026.0,0.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139558804,[[62959.0,0.3608],[62958.0,0.0792294],[62955.0,0.0037],[62954.0,0.25512107],[62953.0,0.0037]],[[62971.0,0.5208],[62972.0,0.079403],[62977.0,0.440197],[62982.0,0.0037],[62983.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139592925,[[62957.0,0.0792294],[62955.0,0.295524],[62954.0,0.2174],[62952.0,0.09512107],[62951.0,0.3608]],[[62959.0,0.3608],[62961.0,0.02279004],[62962.0,0.079416],[62966.0,0.16],[62970.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139627757,[[62939.0,0.16],[62937.0,0.07934501],[62934.0,0.09512107],[62933.0,0.3608],[62931.0,0.45826127]],[[62940.0,0.3608],[62941.0,0.0228065],[62945.0,0.079437],[62946.0,0.78588001],[62947.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139658178,[[62917.0,0.2228],[62916.0,0.079473],[62914.0,0.07933516],[62912.0,0.78],[62910.0,0.45592107]],[[62921.0,0.3608],[62923.0,0.079465],[62929.0,0.3645],[62930.0,0.16],[62931.0,0.02363843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139728037,[[62901.0,0.16],[62898.0,0.2358],[62897.0,0.2293],[62896.0,0.3608],[62894.0,0.02376001]],[[62907.0,0.441285],[62911.0,0.16],[62913.0,0.02700559],[62914.0,0.3608],[63257.0,7.75603722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139755949,[[62919.0,0.079469],[62915.0,0.56818892],[62914.0,0.02285167],[62913.0,0.06318523],[62910.0,0.0037]],[[62929.0,0.3608],[62930.0,0.162],[62931.0,0.022847],[62933.0,0.0037],[62935.0,0.6944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139780982,[[62911.0,0.6512],[62910.0,0.16],[62909.0,0.04754158],[62907.0,0.06318523],[62906.0,0.002]],[[62912.0,0.079478],[62918.0,0.0037],[62921.0,0.2304],[62922.0,0.079465],[62923.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139806803,[[62891.0,0.16],[62890.0,0.541006],[62889.0,0.3608],[62884.0,0.2189],[62883.0,0.3608]],[[62892.0,0.02577626],[62893.0,0.02418748],[62899.0,0.18913407],[62900.0,0.0037],[62902.0,0.12530179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139872370,[[62977.0,0.04057141],[62976.0,0.079397],[62969.0,0.2101],[62964.0,0.78],[62956.0,0.3651]],[[62978.0,0.1445574],[62980.0,0.38718686],[62984.0,0.296587],[62985.0,0.4301],[62992.0,0.61087956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139899505,[[62992.0,0.239378],[62985.0,0.4239],[62984.0,0.3608],[62979.0,0.55330362],[62978.0,0.5748]],[[62993.0,0.32754206],[62999.0,0.2079],[63001.0,0.3608],[63002.0,0.213],[63021.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139943639,[[63029.0,1.040131],[63027.0,0.02806646],[63025.0,0.079336],[63023.0,0.2049],[62948.0,0.19136558]],[[63030.0,0.27680167],[63032.0,0.001],[63038.0,0.0037],[63039.0,0.21],[63040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727139968048,[[63019.0,1.329382],[63012.0,0.573],[63010.0,0.2088],[63008.0,0.0037],[63007.0,0.2207]],[[63020.0,0.13839777],[63021.0,0.3608],[63029.0,0.0037],[63036.0,0.2184],[63043.0,0.08579231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140034617,[[63092.0,0.16],[63086.0,0.02822549],[63085.0,0.079259],[63084.0,0.3608],[63081.0,0.0037]],[[63097.0,0.3608],[63099.0,0.002],[63104.0,0.2141],[63105.0,0.3608],[63108.0,0.26451717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140063135,[[63069.0,0.04754549],[63066.0,0.14637799],[63063.0,0.16],[63062.0,0.07924249],[63061.0,0.6016]],[[63081.0,0.16],[63082.0,0.3608],[63084.0,0.02923398],[63088.0,0.3608],[63089.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140087361,[[63071.0,0.26787592],[63070.0,0.079279],[63068.0,0.11033106],[63066.0,0.3608],[63064.0,0.12617327]],[[63075.0,0.87009246],[63077.0,0.237],[63083.0,0.0037],[63086.0,0.3608],[63087.0,0.079259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140111973,[[63119.0,0.92619577],[63110.0,0.079229],[63109.0,0.001],[63100.0,0.0037],[63098.0,0.0037]],[[63125.0,0.0037],[63132.0,0.0037],[63137.0,0.0043],[63139.0,0.1643],[63142.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140142007,[[63110.0,0.079229],[63109.0,0.04459577],[63106.0,0.14697024],[63105.0,0.235],[63103.0,0.3608]],[[63112.0,0.239227],[63117.0,0.2484],[63118.0,0.3608],[63119.0,0.0037],[63121.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140232773,[[63092.0,0.24548681],[63088.0,0.17423893],[63087.0,0.2638],[63083.0,0.6252],[63080.0,0.1106432]],[[63093.0,0.086251],[63095.0,0.16],[63097.0,0.51884],[63099.0,0.6186],[63126.0,0.00773678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140257590,[[63077.0,0.021],[63064.0,0.079287],[63061.0,0.0037],[63060.0,0.7976],[63041.0,0.079316]],[[63078.0,0.31954],[63085.0,0.2593],[63086.0,0.0037],[63093.0,0.18419617],[63423.0,0.19576648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140297927,[[63073.0,0.16742021],[63070.0,0.09512146],[63064.0,0.3608],[63061.0,0.1143432],[63057.0,0.12617327]],[[63074.0,0.62935],[63081.0,0.3608],[63084.0,0.079263],[73785.0,1.22943234],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140332761,[[63055.0,0.2466],[63054.0,0.3608],[63051.0,0.505],[63046.0,0.5208],[63017.0,0.17422665]],[[63059.0,0.16],[63062.0,0.21341125],[63068.0,0.3608],[63075.0,1.29678],[63077.0,0.079272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140409821,[[63052.0,0.079302],[63051.0,0.3608],[63049.0,0.4356],[63042.0,0.11],[63040.0,0.06335185]],[[63063.0,0.111],[63065.0,0.3608],[63069.0,0.079282],[63071.0,0.3608],[63072.0,0.14471909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140447134,[[63068.0,0.277661],[63065.0,0.53986086],[63064.0,0.3608],[63063.0,0.16],[63061.0,0.215]],[[63069.0,0.006],[63072.0,0.079278],[63078.0,0.6125],[63083.0,0.3645],[63095.0,0.26775023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140482953,[[63055.0,0.172],[63053.0,0.4391],[63052.0,0.72252],[63044.0,0.0037],[63043.0,0.296713]],[[63066.0,0.0037],[63071.0,0.0037],[63072.0,0.2111],[63073.0,0.3608],[63074.0,0.12555826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140514578,[[63077.0,0.843571],[63076.0,0.16],[63075.0,0.3608],[63068.0,0.079282],[63027.0,0.0043]],[[63078.0,0.24541796],[63081.0,0.17257311],[63084.0,0.0037],[63091.0,0.079254],[63099.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140575442,[[63118.0,0.48660255],[63116.0,0.3608],[63115.0,0.5474],[63109.0,0.08293],[63082.0,0.0238]],[[63119.0,0.1482255],[63121.0,0.20354324],[63126.0,0.07921],[63127.0,0.0037],[63128.0,0.11237693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140637085,[[63133.0,0.05167387],[63127.0,0.1637],[63110.0,0.0043],[63108.0,0.079232],[63105.0,0.0037]],[[63139.0,0.32496895],[63143.0,0.084188],[63145.0,0.52618],[63148.0,0.0037],[63151.0,0.721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140665913,[[63201.0,0.079115],[63196.0,0.3628],[63195.0,0.16],[63189.0,0.3608],[63186.0,0.079133]],[[63203.0,0.1682],[63207.0,0.3608],[63211.0,0.079103],[63222.0,0.08077],[63223.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140693540,[[63282.0,0.3608],[63274.0,0.3688]],[[63294.0,0.16],[63296.0,0.3608],[63299.0,0.078995],[63303.0,0.3608],[63305.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140758096,[[63248.0,0.3628],[63245.0,0.07878429],[63242.0,0.079065],[63240.0,0.09691303],[63232.0,0.10991785]],[[63249.0,0.079056],[63252.0,0.16],[63256.0,0.1276],[63257.0,0.445547],[63259.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140787025,[[63188.0,0.3608],[63185.0,0.157853],[63182.0,0.1225],[63181.0,0.0944604],[63179.0,0.1637]],[[63193.0,0.5208],[63195.0,0.079125],[63197.0,0.0037],[63198.0,0.001],[63259.0,0.14078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140816737,[[63199.0,0.3608],[63192.0,0.1281],[63187.0,0.0037],[63186.0,0.0802],[63185.0,0.16]],[[63200.0,0.218117],[63201.0,0.161],[63209.0,0.14178927],[63210.0,0.1297],[63212.0,0.214603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140851569,[[63189.0,0.12012848],[63186.0,0.5356364],[63179.0,0.1461],[63178.0,0.4710038],[63177.0,0.00607427]],[[63190.0,0.1491],[63191.0,0.079129],[63194.0,0.1489],[63195.0,0.161],[63200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140928722,[[63162.0,0.079164],[63161.0,0.16],[63160.0,0.3608],[63157.0,0.1438],[63154.0,0.00237513]],[[63164.0,0.002],[63170.0,0.3645],[63175.0,0.07915],[63178.0,0.16],[63179.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140965327,[[63141.0,0.2390223],[63140.0,0.3608],[63137.0,0.09476796],[63132.0,0.3608],[63130.0,0.1102038]],[[63147.0,0.0037],[63151.0,0.3608],[63158.0,0.16],[63161.0,0.3608],[63163.0,0.00667598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727140998645,[[63165.0,0.001],[63160.0,0.06307481],[63156.0,0.07885377],[63153.0,0.09476796],[63152.0,0.079177]],[[63166.0,0.23916],[63167.0,0.001],[63168.0,0.50026],[63171.0,0.079154],[63172.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141031669,[[63149.0,0.11652611],[63148.0,0.09476796],[63147.0,0.079183],[63146.0,0.1419],[63141.0,0.50008]],[[63150.0,0.001],[63152.0,0.079178],[63153.0,0.3608],[63154.0,0.16],[63159.0,0.4949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141107306,[[63011.0,0.079354],[63007.0,0.00238069],[63004.0,0.3608],[63003.0,0.06268125],[63000.0,0.16]],[[63017.0,0.161],[63018.0,0.3608],[63020.0,0.10841962],[63024.0,0.3608],[63074.0,0.09439512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141131338,[[62972.0,0.10922484],[62971.0,0.1198],[62969.0,0.17399512],[62967.0,0.36318218],[62966.0,0.1187]],[[62983.0,0.44019],[62985.0,0.0037],[62990.0,0.1292],[62991.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141158449,[[62952.0,0.008],[62948.0,0.1196],[62947.0,0.441115],[62943.0,0.3608],[62937.0,0.25]],[[62953.0,0.001],[62954.0,0.00238453],[62955.0,0.079426],[62958.0,0.3608],[62962.0,0.11018046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141196675,[[62930.0,0.079456],[62927.0,0.25],[62925.0,0.3608],[62919.0,0.2571],[62918.0,0.42388321]],[[62932.0,0.00238461],[62946.0,0.25],[62947.0,0.440236],[62948.0,0.3228],[62951.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141237102,[[62887.0,1.07704],[62883.0,0.25],[62882.0,0.3608],[62877.0,0.00238562],[62876.0,0.440324]],[[62904.0,0.09464322],[62911.0,0.47916725],[62913.0,0.0043],[62915.0,0.12561812],[62916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141261509,[[62960.0,0.079418],[62953.0,0.25],[62951.0,0.3608],[62944.0,0.1285],[62943.0,0.493]],[[62964.0,0.3608],[62970.0,0.108294],[62971.0,0.0037],[62973.0,0.1369],[62975.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141287640,[[62974.0,0.3608],[62973.0,0.08178398],[62971.0,0.25],[62969.0,0.126],[62966.0,0.1273]],[[62975.0,0.11838527],[62977.0,0.079398],[62979.0,0.10816491],[62982.0,0.1371],[62986.0,0.0569436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141321647,[[62956.0,0.079424],[62955.0,0.16],[62950.0,0.14658273],[62948.0,0.3890685],[62945.0,0.13]],[[62958.0,0.03068137],[62960.0,0.38960916],[62961.0,0.1102315],[62963.0,0.079416],[62965.0,0.12597885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141348570,[[62985.0,0.080387],[62984.0,0.3608],[62979.0,0.16],[62978.0,0.4968],[62977.0,0.02842152]],[[62986.0,0.11827573],[62987.0,0.079385],[62989.0,0.05694246],[62990.0,0.38951817],[62991.0,0.00238238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141415698,[[62931.0,1.330175],[62925.0,0.1355],[62922.0,0.3887244],[62920.0,0.3608],[62919.0,0.1403]],[[62932.0,0.12498764],[62934.0,0.03890657],[62936.0,0.14071755],[62941.0,0.51892919],[62945.0,0.17234503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141440727,[[62912.0,0.1267522],[62909.0,0.06302961],[62906.0,0.6108],[62905.0,0.07878701],[62902.0,0.09502669]],[[62913.0,0.3608],[62919.0,0.3608],[62920.0,0.08185616],[62927.0,0.2744],[62928.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141460345,[[62897.0,0.079498],[62890.0,0.50339146],[62889.0,0.3608],[62885.0,0.12684738],[62884.0,0.02323536]],[[62900.0,0.3608],[62902.0,0.079493],[62906.0,0.38543964],[62912.0,0.72238],[62914.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141494659,[[62896.0,0.06324964],[62891.0,0.4428274],[62888.0,0.079509],[62887.0,0.1319],[62883.0,1.4608]],[[62897.0,0.079499],[62902.0,0.3608],[62904.0,0.1416],[62905.0,0.3143437],[62908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141559223,[[62884.0,0.345114],[62882.0,0.3616],[62881.0,0.16],[62879.0,0.0252948],[62873.0,0.85]],[[62891.0,0.080506],[62893.0,0.0946667],[62895.0,0.3608],[62898.0,0.16],[62901.0,0.19363949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141585264,[[62857.0,0.09518745],[62856.0,0.138],[62855.0,0.11464948],[62853.0,0.1383],[62851.0,0.079556]],[[62871.0,0.7216],[62877.0,0.079524],[62885.0,1.07712],[62886.0,0.079513],[62887.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141612074,[[62858.0,0.3608],[62850.0,0.3608],[62849.0,0.1457],[62845.0,0.17],[62838.0,0.07957]],[[62859.0,0.11039748],[62860.0,0.079543],[62862.0,0.17117618],[62864.0,0.1384],[62865.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141636179,[[62890.0,0.001],[62885.0,0.1393],[62884.0,0.85],[62883.0,0.16],[62882.0,0.3608]],[[62894.0,0.3838],[62897.0,0.16],[62898.0,0.0233798],[62899.0,0.079494],[62900.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141696812,[[62897.0,0.079496],[62894.0,0.25],[62893.0,0.06314881],[62891.0,0.85],[62889.0,0.07893601]],[[62902.0,0.3608],[62905.0,0.079486],[62909.0,0.3608],[62913.0,0.0037],[62914.0,0.00232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141722035,[[62936.0,0.31074026],[62930.0,0.3608],[62927.0,0.3608],[62926.0,0.85],[62923.0,0.00238339]],[[62941.0,0.24425448],[62944.0,0.40533354],[62947.0,0.3608],[62953.0,0.3608],[62955.0,0.08158674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141750070,[[62924.0,0.082461],[62921.0,1.388],[62919.0,0.3608],[62915.0,0.02310617],[62914.0,0.1463]],[[62927.0,0.0487713],[62928.0,0.05698888],[62929.0,0.00638462],[62931.0,0.442574],[62932.0,0.34555151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141773569,[[62918.0,0.079469],[62914.0,0.16],[62912.0,0.702],[62911.0,0.3708],[62909.0,0.02543335]],[[62919.0,0.3608],[62923.0,0.079463],[62925.0,0.3608],[62931.0,0.0037],[62959.0,0.079418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141832432,[[63049.0,0.3608],[63048.0,0.11094948],[63047.0,0.44128385],[63046.0,0.16],[63043.0,0.3608]],[[63051.0,0.48409701],[63053.0,0.1384],[63054.0,0.1355],[63059.0,0.3608],[63061.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141856631,[[63046.0,0.88196384],[63044.0,0.3608],[63038.0,0.43],[63032.0,0.16],[63007.0,0.40959005]],[[63047.0,0.35259178],[63048.0,0.214106],[63049.0,0.3608],[63050.0,0.15364234],[63055.0,0.079297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141886542,[[63058.0,0.002],[63056.0,0.0473888],[63053.0,0.06327557],[63051.0,0.16],[63050.0,0.3608]],[[63059.0,0.09223107],[63063.0,0.007],[63065.0,0.079285],[63066.0,0.13],[63067.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141912073,[[63041.0,0.07913305],[63037.0,0.09491336],[63035.0,0.079321],[63030.0,0.36963226],[63000.0,0.27837847]],[[63043.0,0.079312],[63047.0,0.34823107],[63049.0,0.13436001],[63052.0,0.1287],[63053.0,0.00237996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141973015,[[62966.0,0.14730036],[62963.0,0.11087839],[62962.0,0.3608],[62960.0,0.00238242],[62959.0,0.34692745]],[[62972.0,0.079402],[62976.0,0.49676001],[62977.0,0.001],[62978.0,0.1478],[62979.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727141992235,[[62952.0,0.0943402],[62948.0,0.3608],[62946.0,0.43084],[62942.0,0.47167839],[62940.0,0.08182417]],[[62958.0,1.59732],[62961.0,0.02270228],[62962.0,0.079414],[62963.0,0.4126],[62964.0,0.00809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142031477,[[62951.0,0.1170739],[62949.0,0.45599042],[62941.0,0.47185539],[62937.0,0.1333],[62930.0,0.15866739]],[[62952.0,0.269028],[62955.0,0.1345],[62956.0,0.1448],[62974.0,0.3974],[62978.0,0.53946001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142060079,[[62950.0,0.1378],[62949.0,0.07943],[62948.0,0.06322514],[62946.0,0.43],[62944.0,0.07896312]],[[62953.0,0.009],[62954.0,0.16],[62957.0,0.440221],[62958.0,0.002],[62962.0,0.079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142129336,[[62981.0,0.002],[62978.0,0.07906814],[62973.0,0.09488177],[62971.0,0.079402],[62970.0,0.3608]],[[62982.0,0.448188],[62985.0,0.16],[62986.0,0.42199572],[62987.0,0.44412424],[62998.0,0.41747028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142166552,[[62997.0,0.001],[62992.0,0.440175],[62990.0,0.1386],[62989.0,0.3608],[62984.0,0.17212212]],[[63002.0,0.079363],[63004.0,0.16],[63005.0,0.02792261],[63006.0,0.09502621],[63008.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142197385,[[62998.0,0.04950835],[62995.0,0.079371],[62994.0,0.36318115],[62992.0,0.16],[62991.0,0.0789139]],[[63004.0,0.08036],[63009.0,0.18831675],[63010.0,0.1488],[63012.0,0.144],[63016.0,0.44252718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142224488,[[63031.0,1.676086],[63027.0,0.5023],[63024.0,0.2888],[62985.0,0.04745606],[62982.0,0.0633345]],[[63032.0,0.0435084],[63037.0,0.14195254],[63042.0,0.079313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142253310,[[63048.0,0.162],[63047.0,0.079307],[63044.0,0.3608],[63026.0,0.43],[63015.0,0.58373606]],[[63051.0,0.11815268],[63052.0,0.1499],[63053.0,0.02842566],[63055.0,0.3099667],[63056.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142324963,[[63026.0,0.011],[63025.0,0.3698],[63023.0,0.16],[63022.0,0.09473481],[63020.0,0.43]],[[63029.0,0.1453],[63030.0,0.079329],[63032.0,0.2887],[63035.0,0.38931454],[63038.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142354280,[[63042.0,1.24559852],[63035.0,0.09443643],[63034.0,0.440124],[63027.0,0.079332],[63026.0,0.0037]],[[63043.0,0.26412323],[63044.0,0.1421],[63053.0,0.0037],[63057.0,0.440095],[63059.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142383994,[[63032.0,0.079328],[63031.0,0.07879392],[63027.0,0.0945527],[63024.0,0.3125],[63022.0,0.0037]],[[63038.0,0.3608],[63040.0,0.16],[63043.0,0.0037],[63045.0,0.3608],[63047.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142410828,[[63021.0,0.10072014],[63019.0,0.16],[63017.0,0.1536],[63015.0,0.59399392],[63014.0,0.1561]],[[63023.0,0.001],[63025.0,0.38586329],[63030.0,0.375832],[63031.0,0.3608],[63032.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142481676,[[63087.0,0.3181517],[63086.0,0.3608],[63082.0,0.11031149],[63079.0,0.64720015],[63077.0,0.4438]],[[63088.0,0.1283744],[63091.0,0.1579],[63092.0,0.14220069],[63095.0,0.1456],[63096.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142510700,[[63063.0,0.440088],[63056.0,0.4966],[63035.0,0.39652],[63034.0,0.15758784],[63026.0,0.3218]],[[63072.0,0.16],[63073.0,0.1717],[63075.0,0.6784],[63081.0,0.38789814],[63083.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142543716,[[63045.0,0.001],[63040.0,0.079318],[63038.0,0.1643],[63036.0,0.35157821],[63034.0,0.5208]],[[63046.0,0.169],[63047.0,0.07931],[63052.0,0.8427],[63055.0,0.02253164],[63061.0,0.00807813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142573042,[[62996.0,0.0631319],[62992.0,0.07892655],[62989.0,0.3608],[62987.0,0.09850287],[62986.0,0.0037]],[[62998.0,0.239371],[63000.0,0.3608],[63005.0,0.49738001],[63006.0,0.440161],[63009.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142609966,[[62914.0,0.3608],[62908.0,0.11031149],[62903.0,0.14801209],[62901.0,0.440293]],[[62925.0,0.3608],[62926.0,0.00238475],[62927.0,0.25],[62928.0,0.02262501],[62931.0,0.251756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142652383,[[62952.0,1.155989],[62951.0,0.31501206],[62950.0,0.16],[62940.0,0.1524],[62937.0,0.0037]],[[62953.0,0.10667195],[62954.0,0.04950636],[62956.0,0.002],[62962.0,0.0037],[62964.0,0.16238325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142680804,[[62971.0,1.05599475],[62970.0,0.12638032],[62967.0,0.1492],[62966.0,0.3608],[62962.0,0.3645]],[[62972.0,0.17822416],[62981.0,0.06515719],[62983.0,0.55620978],[62986.0,0.079386],[62987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142710221,[[63002.0,0.081366],[62997.0,0.16],[62990.0,0.3608],[62986.0,0.0037]],[[63003.0,0.53460525],[63005.0,0.1502],[63008.0,0.079359],[63009.0,0.3608],[63010.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142786473,[[62986.0,0.079386],[62982.0,0.11678912],[62981.0,0.16],[62980.0,0.09487762],[62976.0,0.1534]],[[62992.0,0.6836],[63013.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142818095,[[63000.0,0.081368],[62993.0,0.02919062],[62990.0,0.0037],[62989.0,0.5208],[62988.0,0.1434]],[[63001.0,0.18345399],[63002.0,0.3608],[63004.0,0.239364],[63005.0,0.28251814],[63006.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142850221,[[62988.0,0.006],[62983.0,0.0634165],[62980.0,0.079393],[62979.0,0.07919605],[62978.0,0.36688178]],[[62989.0,0.03566277],[62990.0,0.98562001],[62995.0,0.079375],[62997.0,0.3608],[62998.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142893154,[[62993.0,0.079377],[62992.0,0.3608],[62989.0,0.16],[62988.0,0.09518804],[62987.0,0.1487]],[[62994.0,0.002],[63003.0,0.083065],[63007.0,0.16],[63008.0,0.3608],[63013.0,0.00208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142969108,[[63029.0,0.04751248],[63027.0,0.0633493],[63026.0,0.079336],[63025.0,0.001],[63023.0,0.07918662]],[[63034.0,0.079326],[63035.0,0.36318083],[63036.0,0.1521],[63039.0,0.1637],[63044.0,0.801434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727142998030,[[63009.0,0.27070525],[63007.0,0.11],[63005.0,0.02898666],[62996.0,0.3608],[62986.0,0.12686368]],[[63015.0,0.62618325],[63019.0,0.2830265],[63021.0,0.3008],[63023.0,0.14211731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143036365,[[63020.0,0.33118475],[63018.0,0.4708],[63017.0,0.26361679],[63013.0,0.12687633],[63012.0,0.230952]],[[63021.0,0.17416612],[63027.0,0.0037],[63033.0,0.11],[63034.0,0.4492],[63036.0,0.440123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143071281,[[63029.0,0.00132692],[63028.0,0.079333],[63027.0,0.11],[63023.0,0.02867262],[63021.0,0.0037]],[[63030.0,0.67990432],[63031.0,0.3051],[63035.0,0.20562657],[63036.0,0.11],[63037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143159275,[[62998.0,0.21413056],[62997.0,0.25510295],[62995.0,0.1377],[62994.0,0.2755],[62987.0,0.3645]],[[62999.0,0.001],[63005.0,0.440162],[63006.0,0.0037],[63011.0,0.16],[63012.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143193087,[[62985.0,0.003],[62983.0,0.07939],[62981.0,0.16],[62980.0,0.40827948],[62978.0,0.0037]],[[62986.0,0.1314],[62988.0,0.1352],[62989.0,0.3608],[62990.0,0.216481],[63073.0,0.02407259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143222809,[[62965.0,0.079413],[62961.0,0.22290045],[62960.0,0.09508523],[62957.0,0.3608],[62956.0,0.4128]],[[62966.0,0.0037],[62974.0,0.440203],[62976.0,0.5638],[62981.0,0.3608],[62982.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143264935,[[63007.0,0.161],[63006.0,0.079361],[63005.0,0.02821716],[63004.0,0.1395],[63003.0,0.3608]],[[63008.0,0.025],[63018.0,0.16],[63019.0,0.440145],[63021.0,0.1336],[63024.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143322166,[[62994.0,0.081376],[62991.0,0.16],[62990.0,0.02923369],[62987.0,0.0037],[62977.0,0.216097]],[[62995.0,0.11824947],[62998.0,0.19062892],[62999.0,0.44017],[63002.0,0.0037],[63027.0,0.13253837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143355013,[[62969.0,0.00338202],[62963.0,0.0037],[62962.0,0.06335462],[62961.0,0.083118],[62958.0,0.2064856]],[[62970.0,0.090406],[62971.0,0.16],[62972.0,0.3608],[62973.0,0.2548],[62974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143392422,[[62925.0,0.07900025],[62924.0,0.1278],[62921.0,0.09511479],[62919.0,0.16],[62916.0,0.3645]],[[62927.0,0.3608],[62931.0,0.0037],[62934.0,0.16],[62937.0,0.0037],[62939.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143422349,[[62905.0,0.00238453],[62900.0,0.079494],[62899.0,0.09881479],[62898.0,0.1291],[62893.0,0.02806944]],[[62907.0,0.080486],[62909.0,0.52388001],[62914.0,0.1276],[62915.0,0.0037],[63044.0,0.48568273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143492698,[[62955.0,0.002],[62948.0,0.0633532],[62946.0,0.0037],[62945.0,0.08147751],[62943.0,0.07944]],[[62956.0,0.666948],[62957.0,0.52292001],[62960.0,0.1356],[62961.0,0.1274],[62962.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143531506,[[62959.0,0.06348337],[62956.0,0.07935225],[62954.0,0.080426],[62952.0,0.0952227],[62951.0,0.001]],[[62960.0,0.080419],[62961.0,0.3608],[62964.0,0.00608307],[62965.0,0.16],[62969.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143568635,[[62942.0,0.52050351],[62938.0,0.09511382],[62937.0,0.16],[62936.0,0.2685],[62934.0,0.20321417]],[[62949.0,0.16],[62952.0,0.1314],[62954.0,0.1305],[62955.0,0.3608],[63264.0,0.15733272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143626867,[[62993.0,0.079377],[62992.0,0.04746855],[62989.0,0.16],[62987.0,0.42409143],[62985.0,0.0037]],[[62996.0,0.3608],[62999.0,0.3265],[63000.0,0.079369],[63004.0,0.48986],[63007.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143630777,[[62993.0,0.002],[62992.0,0.079378],[62991.0,0.3608],[62989.0,0.16],[62985.0,0.0037]],[[62994.0,0.06978923],[62999.0,0.49026232],[63007.0,0.1637],[63008.0,0.58164161],[63014.0,0.2365549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143702926,[[62929.0,0.01038361],[62923.0,0.083165],[62920.0,0.1637],[62919.0,0.04740517],[62918.0,0.2353]],[[62930.0,0.001],[62932.0,0.079455],[62933.0,0.3608],[62934.0,0.52396],[62939.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143732953,[[62914.0,0.20792976],[62912.0,0.079479],[62907.0,0.11081706],[62903.0,0.12664807],[62900.0,0.62236392]],[[62915.0,0.32108154],[62916.0,0.1183],[62917.0,0.079473],[62919.0,0.16],[62921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143755369,[[62855.0,0.15652159],[62854.0,0.3608],[62852.0,0.079555],[62851.0,0.1051],[62846.0,0.17]],[[62861.0,0.3608],[62865.0,0.080539],[62866.0,0.1737],[62867.0,0.001],[62873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143783195,[[62879.0,0.04752306],[62877.0,0.440324],[62873.0,0.07922467],[62872.0,0.1057],[62868.0,0.2613]],[[62883.0,0.087517],[62886.0,0.16],[62888.0,0.3645],[62893.0,0.1069],[62894.0,0.57112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143847927,[[62858.0,0.440348],[62856.0,0.096],[62853.0,0.09358649],[62852.0,0.0037],[62849.0,0.0037]],[[62865.0,0.14290122],[62868.0,0.0917],[62869.0,0.17],[62870.0,0.13044611],[62871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143858942,[[62875.0,0.002],[62872.0,0.0476234],[62869.0,0.06347871],[62867.0,0.0037],[62865.0,0.07930128]],[[62876.0,1.632145],[62877.0,0.17],[62878.0,0.00238646],[62882.0,0.079518],[62919.0,0.079471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143902485,[[62840.0,0.002],[62833.0,0.3608],[62830.0,0.3453],[62829.0,0.1973],[62821.0,0.09521325]],[[62842.0,0.088569],[62843.0,0.3608],[62849.0,0.0965],[62850.0,0.0037],[62851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143926698,[[62802.0,0.3608],[62797.0,0.09488886],[62795.0,0.079627],[62788.0,0.11736346],[62787.0,0.26]],[[62813.0,0.3608],[62814.0,0.329605],[62815.0,0.3608],[62848.0,0.32899101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727143983232,[[62763.0,0.18],[62760.0,0.0816],[62757.0,0.083],[62753.0,0.17],[62752.0,0.07942397]],[[62769.0,0.092661],[62770.0,0.3608],[62773.0,0.17],[62779.0,0.3608],[62784.0,0.08203632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144007745,[[62793.0,0.25],[62790.0,0.2426],[62789.0,0.3608],[62781.0,0.0037],[62716.0,0.09533815]],[[62797.0,0.12445193],[62798.0,0.17366942],[62804.0,0.158117],[62805.0,0.028],[62809.0,0.05709802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144033365,[[62789.0,0.002],[62780.0,0.1],[62779.0,0.3608],[62778.0,0.08],[62777.0,0.12723875]],[[62790.0,0.086],[62791.0,0.079634],[62792.0,0.3798],[62796.0,0.25],[62798.0,0.16299423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144061677,[[62788.0,0.001],[62786.0,0.1],[62785.0,0.04765176],[62784.0,0.00238881],[62780.0,0.249646]],[[62789.0,0.081636],[62790.0,0.0885],[62792.0,0.3608],[62794.0,0.17],[62802.0,0.15859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144120648,[[62775.0,0.04745692],[62773.0,0.101],[62772.0,0.06328884],[62769.0,0.17492079],[62767.0,0.44017727]],[[62780.0,0.440447],[62782.0,0.17],[62786.0,0.083],[62788.0,0.0037],[62792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144141854,[[62788.0,0.06353177],[62785.0,0.07908597],[62783.0,0.179642],[62781.0,0.09525406],[62770.0,0.12719787]],[[62789.0,0.079635],[62790.0,0.0824],[62793.0,0.3628],[62795.0,0.0826],[62796.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144174294,[[62810.0,0.002],[62806.0,0.02829283],[62802.0,0.17],[62800.0,0.0875],[62798.0,0.3908]],[[62811.0,0.003],[62815.0,0.172],[62816.0,0.0853],[62817.0,0.3608],[62818.0,0.24893737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144205309,[[62859.0,0.002],[62851.0,0.00238642],[62850.0,0.17],[62849.0,0.3608],[62844.0,0.03]],[[62860.0,0.0844],[62861.0,0.3608],[62866.0,0.17],[62868.0,0.0827],[62869.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144260746,[[62864.0,1.62205947],[62863.0,0.079541],[62860.0,0.00238526],[62855.0,0.3608],[62854.0,0.00787202]],[[62865.0,0.11019161],[62868.0,0.14247626],[62873.0,0.20958379],[62874.0,0.3608],[62877.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144290856,[[62895.0,0.6108],[62892.0,0.06336367],[62890.0,0.0861],[62889.0,0.25],[62887.0,0.07920459]],[[62899.0,0.076],[62907.0,0.1751],[62908.0,0.0037],[62913.0,0.45592914],[62915.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144318488,[[62891.0,0.079505],[62890.0,0.16],[62888.0,0.06323152],[62886.0,0.3608],[62884.0,0.03]],[[62893.0,0.1518],[62902.0,0.3608],[62904.0,0.0037],[62906.0,0.32488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144352922,[[62865.0,1.3792],[62864.0,0.25419947],[62862.0,0.3608],[62861.0,0.03],[62860.0,0.00238526]],[[62866.0,0.0347862],[62869.0,0.09478963],[62877.0,0.0037],[62878.0,0.3608],[62879.0,0.11083984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144429381,[[62894.0,0.079502],[62893.0,0.0813926],[62892.0,0.02802642],[62890.0,0.11],[62887.0,0.09531136]],[[62897.0,0.3608],[62898.0,0.11],[62901.0,0.440294],[62914.0,0.079478],[62917.0,0.63483246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144454604,[[62887.0,0.239511],[62886.0,0.016],[62884.0,0.07934542],[62883.0,0.02838187],[62882.0,0.3608]],[[62888.0,0.002],[62898.0,0.3608],[62900.0,0.079495],[62901.0,0.16],[62902.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144487014,[[62899.0,0.10467953],[62898.0,0.17480836],[62894.0,0.05818314],[62890.0,0.11129814],[62887.0,0.62449787]],[[62900.0,0.012],[62902.0,0.0723],[62905.0,0.3608],[62907.0,0.243186],[62909.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144517238,[[62943.0,0.24144],[62934.0,0.03],[62933.0,0.3608],[62932.0,0.20320215],[62926.0,0.50351991]],[[62944.0,0.001],[62947.0,0.3608],[62951.0,0.1353],[62954.0,0.3645],[62957.0,0.079423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144590493,[[62926.0,0.22374859],[62925.0,0.3608],[62924.0,0.03],[62923.0,0.11118808],[62922.0,0.16]],[[62930.0,0.3608],[62934.0,0.1958],[62938.0,0.0037],[62939.0,0.600246],[62944.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144625134,[[62919.0,0.016],[62914.0,0.3608],[62910.0,0.02806331],[62906.0,0.5377],[62900.0,0.079494]],[[62920.0,0.55456468],[62921.0,0.19058547],[62923.0,0.1281],[62926.0,0.14213062],[62928.0,0.00208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144657058,[[62948.0,1.237468],[62947.0,0.36864447],[62946.0,0.16],[62945.0,0.05924912],[62944.0,0.079438]],[[62949.0,0.15651473],[62953.0,0.12628657],[62957.0,0.14572129],[62961.0,0.33179724],[62965.0,0.17445579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144688173,[[62969.0,0.08178892],[62967.0,0.14],[62960.0,0.3645],[62952.0,0.0597],[62949.0,0.0492]],[[62970.0,0.3608],[62973.0,0.36447379],[62976.0,0.3608],[62977.0,0.36468979],[62981.0,0.083093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144748809,[[62961.0,0.002],[62957.0,0.079423],[62954.0,0.02905152],[62949.0,0.0037],[62948.0,0.03]],[[62962.0,1.13886904],[62965.0,0.1191],[62968.0,0.07941],[62971.0,0.0585],[62994.0,0.25260978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144791833,[[62982.0,0.241391],[62978.0,0.12166376],[62977.0,0.3608],[62974.0,0.13567215],[62972.0,0.083103]],[[62983.0,0.002],[62991.0,0.123],[62995.0,0.0613],[62996.0,0.0037],[62999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144820260,[[62947.0,0.04],[62945.0,0.079438],[62942.0,0.16],[62941.0,0.06326376],[62911.0,0.20088663]],[[62950.0,0.28517302],[62954.0,0.079427],[62955.0,0.0578],[62957.0,0.52296],[62958.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144849872,[[62939.0,0.10738934],[62936.0,0.3608],[62933.0,0.11118238],[62931.0,0.44893338],[62929.0,0.15918604]],[[62942.0,0.3668],[62943.0,0.192],[62946.0,0.16],[62947.0,0.0037],[62951.0,0.17366569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144878398,[[62936.0,0.16],[62934.0,0.0668],[62933.0,0.03],[62932.0,0.3608],[62931.0,0.1322]],[[62937.0,0.12673394],[62940.0,0.14256376],[62944.0,0.16245085],[62948.0,0.54129783],[62950.0,0.05697203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144947943,[[62953.0,0.39008811],[62952.0,0.079429],[62945.0,0.3945],[62944.0,0.16],[62938.0,0.146446]],[[62955.0,0.11843792],[62956.0,0.1889],[62957.0,0.16],[62959.0,0.079421],[62960.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727144977158,[[62958.0,0.04761199],[62955.0,0.06348263],[62951.0,0.07935329],[62948.0,0.09523726],[62946.0,0.16]],[[62960.0,0.1328],[62961.0,0.079418],[62963.0,0.3748],[62965.0,0.16],[62966.0,0.09502754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145004674,[[62930.0,0.002],[62928.0,0.15859053],[62924.0,0.25523726],[62917.0,0.14335067],[62915.0,0.0647]],[[62931.0,0.31510026],[62934.0,0.0703],[62935.0,0.079451],[62938.0,0.16],[62944.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145042602,[[62929.0,0.24299349],[62922.0,0.11096685],[62918.0,0.13050242],[62917.0,0.00238382],[62916.0,0.14206392]],[[62930.0,0.441257],[62931.0,0.28412617],[62934.0,0.0665],[62935.0,0.0037],[62942.0,0.079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145109246,[[62977.0,0.04741615],[62975.0,0.0794],[62973.0,0.06322154],[62972.0,0.16],[62971.0,0.3608]],[[62981.0,0.3608],[62983.0,0.001],[62984.0,0.079389],[62987.0,0.1339],[62989.0,0.52288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145141866,[[62973.0,0.002],[62972.0,0.0634667],[62969.0,0.02838867],[62967.0,0.1637],[62925.0,0.20177085]],[[62974.0,0.581701],[62981.0,0.4302],[62982.0,0.0037],[62986.0,0.16],[62987.0,0.09502632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145174495,[[62957.0,0.008],[62954.0,0.08180855],[62951.0,0.0037],[62940.0,0.04751698],[62937.0,0.06765598]],[[62958.0,0.073422],[62959.0,0.15815141],[62960.0,0.61765298],[62966.0,0.0037],[62968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145211519,[[62981.0,0.25427732],[62977.0,0.43993562],[62976.0,0.0281587],[62974.0,0.09501162],[62963.0,0.27607028]],[[62982.0,0.008],[62987.0,0.0037],[62992.0,0.0672],[62993.0,0.145978],[62994.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145295892,[[62906.0,0.079487],[62903.0,0.07948433],[62902.0,0.3608],[62901.0,0.16],[62900.0,0.0292202]],[[62908.0,0.002],[62914.0,0.083177],[62916.0,0.1312],[62917.0,0.3608],[62918.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145330711,[[62897.0,0.06344629],[62893.0,0.02880326],[62890.0,0.0037],[62889.0,0.1646812],[62881.0,0.11067897]],[[62901.0,0.144794],[62903.0,0.3608],[62904.0,0.229],[62906.0,0.0037],[62912.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145363118,[[62886.0,0.18546303],[62885.0,0.09522449],[62883.0,0.00238537],[62881.0,0.02925327],[62879.0,0.0706]],[[62887.0,0.161],[62888.0,0.07951],[62890.0,0.3608],[62891.0,0.0642],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145419465,[[62885.0,0.06349977],[62882.0,0.079517],[62881.0,0.07947134],[62878.0,0.09542682],[62877.0,0.0037]],[[62886.0,0.079512],[62887.0,0.3618],[62888.0,0.11],[62891.0,0.0647],[62892.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145472401,[[62913.0,0.079477],[62907.0,0.11],[62906.0,0.03237805],[62905.0,0.433],[62904.0,0.13286036]],[[62914.0,0.013],[62915.0,0.09536794],[62916.0,0.02576874],[62917.0,0.11],[62918.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145501827,[[62891.0,0.079505],[62889.0,0.1992],[62887.0,0.11],[62886.0,0.3608],[62880.0,0.42417996]],[[62902.0,0.11],[62904.0,0.42655648],[62905.0,0.19039326],[62911.0,0.3608],[62912.0,0.12676524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145534847,[[62903.0,0.001],[62900.0,0.04764787],[62899.0,0.079496],[62897.0,0.4243305],[62895.0,0.0037]],[[62904.0,0.013],[62905.0,0.11],[62906.0,0.2015],[62907.0,0.079486],[62908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145579293,[[62892.0,0.118],[62889.0,0.02839652],[62888.0,0.1275],[62886.0,0.440312],[62885.0,0.1108031]],[[62893.0,0.079504],[62895.0,0.002],[62897.0,0.3608],[62899.0,0.09890992],[62906.0,0.17757552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145648440,[[62866.0,0.3608],[62865.0,0.079539],[62860.0,0.42423526],[62858.0,0.0617],[62857.0,0.17]],[[62870.0,0.106233],[62872.0,0.0037],[62877.0,0.3688],[62881.0,0.1219],[62895.0,0.09520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145676551,[[62892.0,0.3628],[62886.0,0.079512],[62884.0,0.06561152],[62883.0,0.0037],[62882.0,0.3608]],[[62893.0,0.017],[62894.0,0.079503],[62897.0,0.16],[62900.0,0.3608],[62901.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145705193,[[62980.0,0.002],[62974.0,0.16],[62973.0,0.0037],[62970.0,0.3645],[62869.0,0.06322627]],[[62983.0,0.07939],[62985.0,0.3608],[62989.0,0.0037],[62991.0,0.06459956],[62992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145732213,[[62973.0,0.16],[62972.0,0.081404],[62966.0,0.0037],[62964.0,0.02831181],[62963.0,0.3645]],[[62975.0,0.3608],[62978.0,0.0592],[62980.0,0.1184],[62982.0,0.11081871],[62983.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145823376,[[63013.0,0.080352],[63011.0,0.162],[63006.0,0.44817],[63001.0,0.0162],[63000.0,0.38953807]],[[63014.0,0.3608],[63020.0,0.0037],[63024.0,0.0037],[63028.0,0.239333],[63039.0,0.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145863007,[[63000.0,0.02801615],[62998.0,0.00238049],[62995.0,0.0037],[62993.0,0.3608],[62987.0,0.3608]],[[63005.0,0.3608],[63006.0,0.11],[63011.0,0.05691231],[63012.0,0.67431103],[63014.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145905022,[[63012.0,0.15083903],[63006.0,0.43379477],[63002.0,0.083066],[62999.0,0.4008],[62991.0,0.1743046]],[[63013.0,0.48881649],[63018.0,0.0764],[63019.0,0.1496],[63021.0,0.3645],[63028.0,0.079334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145939540,[[63009.0,0.858489],[63008.0,0.075],[63007.0,0.13900559],[63005.0,0.51838784],[63003.0,0.152164]],[[63010.0,0.008],[63016.0,0.3608],[63021.0,0.0706],[63022.0,0.3645],[63024.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727145964051,[[63051.0,0.43945893],[63050.0,0.079305],[63047.0,0.16611059],[63040.0,0.11037443],[63037.0,0.02816237]],[[63053.0,0.00854238],[63057.0,0.15841119],[63060.0,0.145],[63061.0,0.3645],[63062.0,0.49910977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146026704,[[63098.0,0.079245],[63094.0,0.3628],[63093.0,0.16],[63088.0,0.38975736],[63086.0,0.079259]],[[63099.0,0.05683648],[63100.0,0.3608],[63103.0,0.0037],[63106.0,0.2060287],[63108.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146065333,[[63153.0,0.07933434],[63150.0,0.08018],[63148.0,0.09419935],[63144.0,0.16],[63143.0,0.38918163]],[[63155.0,0.0711],[63156.0,0.150573],[63159.0,0.2291],[63160.0,0.3608],[63162.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146076341,[[63143.0,0.002],[63139.0,0.079194],[63137.0,0.3608],[63132.0,0.0037],[63131.0,0.16]],[[63144.0,0.60806703],[63145.0,0.14197247],[63147.0,0.2374],[63149.0,0.15764655],[63152.0,0.1734112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146112260,[[63094.0,0.11088292],[63093.0,0.079251],[63091.0,0.49481957],[63089.0,0.00237729],[63088.0,0.0755]],[[63098.0,0.16],[63102.0,0.3608],[63105.0,0.001],[63112.0,0.0037],[63114.0,0.47232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146181816,[[63109.0,0.44027003],[63108.0,0.16],[63105.0,0.09428726],[63103.0,0.0742],[63102.0,0.3608]],[[63119.0,0.0037],[63122.0,0.16],[63123.0,0.079214],[63124.0,0.146],[63125.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146216546,[[63119.0,0.002],[63110.0,0.3608],[63107.0,0.082934],[63106.0,0.10327252],[63105.0,0.04717928]],[[63120.0,0.11190261],[63121.0,0.44209801],[63122.0,0.25488272],[63126.0,0.1463],[63133.0,0.11055935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146252178,[[63155.0,0.001],[63153.0,0.001],[63152.0,0.02877317],[63148.0,0.3608]],[[63159.0,0.16],[63161.0,0.3608],[63164.0,0.1479],[63166.0,0.0791],[63189.0,0.09488272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146278715,[[63170.0,0.079155],[63169.0,0.162],[63167.0,0.3608],[63162.0,0.079165],[63161.0,0.3608]],[[63171.0,0.003],[63173.0,0.12643908],[63176.0,0.14214774],[63178.0,0.00582001],[63179.0,0.33167806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146353564,[[63133.0,0.009],[63132.0,0.079202],[63128.0,0.38974391],[63125.0,0.12556086],[63123.0,0.13863889]],[[63136.0,0.11],[63137.0,0.3478],[63138.0,0.079195],[63141.0,0.2231],[63143.0,0.09867558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146376588,[[63141.0,0.10793387],[63139.0,0.04716086],[63136.0,0.13843889],[63131.0,0.11],[63130.0,0.3645]],[[63142.0,0.116],[63143.0,0.3608],[63144.0,0.079188],[63149.0,0.1483],[63150.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146424345,[[63152.0,0.079177],[63150.0,0.3608],[63147.0,0.3608],[63145.0,0.1828],[63140.0,0.0719]],[[63156.0,0.079173],[63158.0,0.18445124],[63160.0,0.1489],[63161.0,0.3608],[63164.0,0.11067514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146458856,[[63166.0,0.002],[63160.0,0.3608],[63159.0,0.02911177],[63158.0,0.07917],[63133.0,0.04695196]],[[63167.0,0.34417302],[63169.0,0.44203601],[63170.0,0.17373613],[63178.0,0.0037],[63183.0,0.40194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146532926,[[63141.0,0.002],[63134.0,0.0037],[63133.0,0.44007452],[63130.0,0.156705],[63129.0,0.06248097]],[[63142.0,0.07919],[63143.0,0.0731],[63144.0,0.16],[63147.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146563443,[[63132.0,0.001],[63130.0,0.07823848],[63128.0,0.0719],[63127.0,0.60799418],[63126.0,0.02793533]],[[63133.0,0.260201],[63136.0,0.44144],[63139.0,0.079194],[63141.0,0.0037],[63154.0,0.22831514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146594674,[[63169.0,0.081156],[63167.0,0.16],[63166.0,0.39010597],[63165.0,0.3608],[63153.0,0.079176]],[[63171.0,0.0868],[63176.0,0.079148],[63177.0,0.09473677],[63178.0,0.1637],[63179.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146625900,[[63169.0,0.23608434],[63161.0,0.3608],[63158.0,0.16],[63155.0,0.0037],[63148.0,0.0915993]],[[63170.0,0.15830289],[63172.0,0.079153],[63174.0,0.20554545],[63175.0,0.16],[63184.0,0.06874462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146685453,[[63168.0,0.0489076],[63165.0,0.06243342],[63164.0,0.02829539],[63163.0,0.079163],[63158.0,0.09758618]],[[63169.0,0.191156],[63170.0,0.0758],[63174.0,0.0738],[63175.0,0.09500346],[63177.0,0.079147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146749723,[[63132.0,0.005],[63129.0,0.3608],[63127.0,0.02910761],[63124.0,0.082912],[63123.0,0.14287584]],[[63133.0,0.21487916],[63140.0,0.19003174],[63141.0,0.0762],[63143.0,0.0786],[63146.0,0.43774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146792841,[[63151.0,0.002],[63150.0,0.07918],[63149.0,0.06251274],[63148.0,0.02856012],[63146.0,0.07814068]],[[63152.0,0.127],[63154.0,0.1472],[63155.0,0.079174],[63157.0,0.075],[63158.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146824668,[[63151.0,0.079178],[63149.0,0.17446652],[63148.0,0.11],[63147.0,0.3608],[63145.0,0.17388494]],[[63152.0,0.1528874],[63156.0,0.15791916],[63157.0,0.189172],[63159.0,0.17417433],[63160.0,0.20128008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146900308,[[63132.0,0.011],[63125.0,0.02832533],[63124.0,0.43538],[63123.0,0.04695122],[63119.0,0.16]],[[63133.0,0.067201],[63134.0,0.16],[63137.0,0.0732],[63139.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146939552,[[63137.0,0.07848734],[63136.0,0.079198],[63133.0,0.45555623],[63131.0,0.007],[63130.0,0.16]],[[63140.0,0.079193],[63142.0,0.0037],[63146.0,0.5933],[63147.0,0.477384],[63149.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727146968554,[[63137.0,0.109062],[63136.0,0.0784133],[63135.0,0.0777],[63132.0,0.09412458],[63131.0,0.0765]],[[63138.0,0.0033766],[63140.0,0.3608],[63143.0,0.151089],[63145.0,0.0037],[63146.0,0.2348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147005278,[[63148.0,0.220782],[63147.0,0.38977376],[63146.0,0.11],[63142.0,0.148689],[63141.0,0.3645]],[[63149.0,0.12161954],[63156.0,0.11446725],[63159.0,0.3608],[63160.0,0.2004747],[63161.0,0.079166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147081960,[[63154.0,0.18278819],[63149.0,0.09415307],[63146.0,0.082885],[63143.0,0.5409],[63142.0,0.0037]],[[63155.0,0.38235656],[63156.0,0.11],[63160.0,0.3608],[63161.0,0.0037],[63162.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147138335,[[63163.0,0.002],[63162.0,0.04690401],[63161.0,0.189166],[63160.0,0.39083799],[63159.0,0.06264346]],[[63164.0,0.089162],[63165.0,0.0686],[63167.0,0.4302],[63170.0,0.11],[63179.0,0.09464514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147181955,[[63125.0,0.31992975],[63124.0,0.28394049],[63123.0,0.3608],[63121.0,0.04710429],[63119.0,0.06280572]],[[63129.0,0.079207],[63131.0,0.11],[63140.0,0.09501201],[63142.0,0.5883],[63147.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147224190,[[63119.0,0.21546323],[63118.0,0.3608],[63117.0,0.079221],[63116.0,0.12353265],[63109.0,0.47296329]],[[63120.0,0.081218],[63124.0,0.3608],[63125.0,0.11],[63127.0,0.0037],[63128.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147305638,[[63090.0,0.079255],[63089.0,0.20426974],[63088.0,0.02788062],[63086.0,0.0037],[63047.0,0.06938509]],[[63093.0,0.12747409],[63094.0,0.08225],[63095.0,0.4332],[63098.0,0.11],[63101.0,0.082942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147345668,[[63103.0,0.1571456],[63100.0,0.06292892],[63098.0,0.028946],[63096.0,0.07868302],[63093.0,0.45609865]],[[63104.0,0.180678],[63109.0,0.3608],[63111.0,0.11],[63112.0,0.079228],[63114.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147385503,[[63096.0,0.48498912],[63093.0,0.0708],[63092.0,0.0751],[63091.0,0.98800142],[63089.0,0.0037]],[[63097.0,0.02603],[63104.0,0.3645],[63110.0,0.079231],[63111.0,0.071],[63112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147423126,[[63086.0,0.02478237],[63083.0,0.18883077],[63079.0,0.0074],[63078.0,0.51920402],[63072.0,0.087277]],[[63087.0,0.093939],[63088.0,0.3608],[63092.0,0.0749],[63093.0,0.1506],[63094.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147454361,[[63105.0,0.04709396],[63101.0,0.14212522],[63100.0,0.16],[63099.0,0.36687716],[63098.0,0.0037]],[[63106.0,0.079235],[63107.0,0.002],[63110.0,0.1569],[63112.0,0.0725],[63113.0,0.00513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147554725,[[63110.0,0.3705425],[63106.0,0.17186597],[63105.0,0.1529],[63102.0,0.3608],[63099.0,0.46174589]],[[63111.0,0.3638],[63113.0,0.079227],[63117.0,0.3608],[63118.0,0.0037],[63119.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147593241,[[63115.0,0.002],[63112.0,0.11],[63109.0,0.11454106],[63108.0,0.0713],[63105.0,0.3608]],[[63116.0,0.20296508],[63118.0,0.11],[63121.0,0.86356771],[63124.0,0.0037],[63128.0,0.1577419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147627460,[[63181.0,0.3608],[63174.0,0.3608],[63156.0,0.079172],[63154.0,0.16],[63152.0,0.0695]],[[63198.0,0.0685],[63202.0,0.00112001],[63203.0,0.1401],[63210.0,0.16],[63217.0,0.079097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147664789,[[63205.0,0.002],[63203.0,0.07776338],[63201.0,0.079115],[63198.0,0.09331606],[63193.0,0.16]],[[63206.0,0.43991],[63210.0,0.0549],[63211.0,0.0037],[63213.0,0.1301],[63217.0,0.079096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147744241,[[63189.0,0.07842508],[63185.0,0.0037],[63173.0,0.49415698],[63168.0,0.21025228],[63166.0,0.02448824]],[[63193.0,0.001],[63195.0,0.5216],[63201.0,0.131617],[63205.0,0.44228607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147780270,[[63203.0,0.002],[63199.0,0.42421235],[63198.0,0.11],[63196.0,0.0037],[63194.0,0.0820242]],[[63204.0,0.003],[63207.0,0.3608],[63208.0,0.11],[63211.0,0.0037],[63212.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147801182,[[63203.0,0.009],[63202.0,0.38986832],[63201.0,0.11],[63199.0,0.0037],[63197.0,0.0060733]],[[63206.0,0.07911],[63207.0,0.0585],[63208.0,0.11],[63210.0,0.0556],[63213.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147849527,[[63208.0,0.82038403],[63203.0,0.09421633],[63202.0,0.38986832],[63199.0,0.0037],[63198.0,0.0564]],[[63209.0,0.003],[63214.0,0.0037],[63217.0,0.079096],[63228.0,0.09485625],[63237.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147921090,[[63200.0,0.51513257],[63197.0,0.07912],[63196.0,0.0037],[63195.0,0.0037],[63188.0,0.03252524]],[[63201.0,0.24949418],[63203.0,0.15806871],[63206.0,0.22184289],[63207.0,0.11],[63209.0,0.06497676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727147971425,[[63167.0,0.0585],[63165.0,0.0506],[63162.0,0.44058554],[63159.0,0.04709602],[63157.0,0.07917]],[[63168.0,0.191157],[63171.0,0.3608],[63173.0,0.079151],[63175.0,0.09495814],[63176.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148017653,[[63154.0,0.07852928],[63153.0,0.0464],[63152.0,0.3608],[63151.0,0.0492]],[[63157.0,0.11],[63159.0,0.3608],[63163.0,0.082864],[63164.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148059597,[[63149.0,0.31512151],[63147.0,0.0468],[63146.0,0.45589337],[63142.0,0.07675453],[63134.0,0.02444768]],[[63150.0,0.002],[63152.0,0.26783036],[63155.0,0.079174],[63156.0,0.1137],[63185.0,0.12622845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148139933,[[63111.0,0.07866605],[63106.0,0.07670237],[63105.0,0.17564176],[63104.0,0.64698614],[63103.0,0.0037]],[[63112.0,0.189228],[63117.0,0.001],[63119.0,0.0037],[63120.0,0.822258],[63124.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148177659,[[63119.0,0.67713527],[63118.0,0.09402876],[63117.0,0.07467638],[63115.0,0.0462],[63112.0,0.3608]],[[63120.0,0.002],[63125.0,0.0037],[63126.0,0.079211],[63128.0,0.11],[63129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148229719,[[63124.0,0.1024709],[63122.0,0.02921222],[63121.0,0.079216],[63120.0,0.09433137],[63119.0,0.1587]],[[63125.0,0.081211],[63127.0,0.11],[63129.0,0.3608],[63132.0,0.0469],[63139.0,0.00237667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148272666,[[63145.0,0.006],[63144.0,0.007],[63143.0,0.21721394],[63142.0,0.40686],[63140.0,0.0074]],[[63153.0,0.550976],[63155.0,0.0037],[63156.0,0.0477],[63157.0,0.09845189],[63163.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148372710,[[63136.0,0.07012416],[63133.0,0.07844307],[63132.0,0.11],[63130.0,0.407],[63129.0,0.09422092]],[[63137.0,0.077196],[63141.0,0.0476],[63142.0,0.47164],[63144.0,0.086588],[63152.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148404934,[[63118.0,0.17686516],[63117.0,0.00237654],[63116.0,0.20422092],[63115.0,0.079224],[63112.0,0.04974]],[[63119.0,0.081219],[63125.0,0.11],[63126.0,0.0037],[63129.0,0.506527],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148445196,[[63108.0,0.17851009],[63105.0,0.11],[63104.0,0.45582092],[63103.0,0.0461],[63101.0,0.126942]],[[63109.0,0.081231],[63112.0,0.11],[63113.0,0.440986],[63115.0,0.0483],[63125.0,0.31816623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148502647,[[63108.0,0.69271742],[63107.0,0.3608],[63103.0,0.18045882],[63101.0,0.0477],[63080.0,0.0197236]],[[63109.0,0.002],[63115.0,0.079224],[63116.0,0.0037],[63117.0,0.3645],[63122.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148610206,[[63082.0,0.0483],[63081.0,0.079266],[63080.0,0.11],[63079.0,0.3608],[63078.0,0.0466]],[[63083.0,0.002],[63089.0,0.079257],[63090.0,0.3682],[63092.0,0.11],[63097.0,0.72264447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148649642,[[63090.0,0.10241198],[63088.0,0.5656541],[63087.0,0.02847946],[63084.0,0.0037],[63081.0,0.07592801]],[[63091.0,0.002],[63098.0,0.1137],[63104.0,0.38088],[63105.0,0.09484781],[63111.0,0.44003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148703888,[[63086.0,0.0974],[63083.0,0.07905109],[63081.0,0.079266],[63079.0,0.4557012],[63069.0,0.0037]],[[63087.0,0.080259],[63091.0,0.3608],[63092.0,0.1637],[63093.0,0.0037],[63103.0,0.09484781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148727008,[[63074.0,0.52706705],[63073.0,0.0949012],[63072.0,0.0477],[63071.0,0.2046],[63070.0,0.10827169]],[[63075.0,0.081274],[63081.0,0.0037],[63091.0,0.31820823],[63177.0,0.33931466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148829094,[[63096.0,0.04739637],[63095.0,0.3608],[63094.0,0.11200593],[63092.0,0.0479],[63091.0,0.15469596]],[[63098.0,0.079245],[63100.0,0.11],[63101.0,0.001],[63104.0,0.0037],[63105.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148877632,[[63087.0,0.045],[63085.0,0.049],[63083.0,0.06334522],[63081.0,0.0037],[63080.0,0.0037]],[[63088.0,0.271516],[63090.0,0.38],[63091.0,0.3608],[63093.0,0.079252],[63120.0,0.20555386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148911970,[[63091.0,1.154734],[63089.0,0.4716],[63084.0,0.04756198],[63083.0,0.3608],[63082.0,0.0461]],[[63092.0,0.006],[63095.0,0.0037],[63097.0,0.09496775],[63099.0,0.079244],[63103.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148952086,[[63113.0,0.21896564],[63108.0,0.3608],[63107.0,0.079234],[63106.0,0.0037],[63102.0,0.44514]],[[63114.0,0.04568344],[63120.0,0.0484],[63121.0,0.4133],[63122.0,0.11435708],[63133.0,0.14227667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727148988719,[[63107.0,0.66397897],[63103.0,0.04756198],[63102.0,0.02832505],[63101.0,0.02474433],[63100.0,0.47254522]],[[63108.0,0.03268459],[63111.0,0.09481932],[63112.0,0.0037],[63113.0,0.0037],[63114.0,0.079226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149088284,[[63068.0,0.11],[63066.0,0.0456],[63065.0,0.079287],[63064.0,0.12434335],[63059.0,0.09474579]],[[63070.0,0.079281],[63074.0,0.11],[63075.0,0.0074],[63079.0,0.4082],[63087.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149112100,[[63043.0,0.20731826],[63040.0,0.28543661],[63039.0,0.049],[63036.0,0.0476],[63027.0,0.3608]],[[63044.0,0.002],[63051.0,0.0037],[63053.0,0.172702],[63054.0,0.3608],[63056.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149138322,[[62983.0,0.06328465],[62975.0,0.09398],[62972.0,0.1587],[62966.0,0.3608],[62953.0,0.02779701]],[[62986.0,0.3608],[62987.0,0.11],[62994.0,0.3608],[63003.0,0.38],[63007.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149167365,[[62988.0,0.34378002],[62987.0,0.2088],[62986.0,0.3608],[62980.0,0.18900157],[62979.0,0.36887502]],[[62989.0,0.001],[62990.0,0.001],[62995.0,0.0037],[62997.0,0.3608],[63003.0,0.448165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149240832,[[63017.0,0.16],[63013.0,0.3608],[63007.0,0.17166],[63006.0,0.3608],[63003.0,0.0498]],[[63023.0,0.3608],[63027.0,0.08171569],[63029.0,0.0037],[63030.0,0.0462],[63031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149271852,[[63040.0,0.079318],[63039.0,0.16],[63034.0,0.04743296],[63029.0,0.42407499],[63028.0,0.0953]],[[63041.0,0.0478],[63046.0,0.36164],[63048.0,0.0499],[63049.0,0.083007],[63050.0,0.09459406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149298464,[[63071.0,0.00237812],[63069.0,0.079282],[63067.0,0.38903924],[63065.0,0.208],[63064.0,0.0475]],[[63072.0,0.12989039],[63074.0,0.27233347],[63077.0,0.3608],[63079.0,0.0037],[63081.0,0.23581079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149330493,[[63100.0,0.03611139],[63098.0,0.16],[63094.0,0.38889121],[63093.0,0.0944],[63079.0,0.087269]],[[63101.0,0.15802526],[63103.0,0.07924],[63104.0,0.3608],[63107.0,0.00237767],[63109.0,0.07464127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149381432,[[63103.0,0.13918203],[63099.0,0.0464],[63098.0,0.38895339],[63094.0,0.3608],[63093.0,0.0996]],[[63104.0,0.16238835],[63108.0,0.06092056],[63112.0,0.0037],[63115.0,0.0989],[63119.0,0.127319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149436464,[[63125.0,0.21973334],[63122.0,0.3608],[63115.0,0.0037],[63111.0,0.04752189],[63110.0,0.3608]],[[63126.0,0.02767881],[63127.0,0.14638756],[63128.0,0.3608],[63129.0,0.079207],[63132.0,0.12670676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149474301,[[63131.0,0.02676321],[63129.0,0.079206],[63127.0,0.11],[63126.0,0.02852067],[63119.0,0.0456]],[[63132.0,0.14172775],[63135.0,0.11083007],[63136.0,0.36192001],[63137.0,0.1137],[63139.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149520524,[[63131.0,0.081204],[63130.0,0.1418],[63129.0,0.11],[63126.0,0.02852067],[63125.0,0.47124757]],[[63132.0,0.3608],[63135.0,0.079199],[63137.0,0.0037],[63142.0,0.1137],[63149.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149602595,[[63149.0,0.33300847],[63145.0,0.3608],[63142.0,0.17070745],[63137.0,0.49041313],[63129.0,0.03960765]],[[63150.0,0.15649735],[63151.0,0.14243255],[63154.0,0.079176],[63155.0,0.51905838],[63161.0,0.06155076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149636320,[[63167.0,0.191159],[63166.0,0.0473925],[63164.0,0.0286659],[63163.0,0.06319],[63159.0,0.07907855]],[[63169.0,0.079157],[63171.0,0.0464],[63174.0,0.0524],[63177.0,0.11],[63178.0,0.36687499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149672732,[[63159.0,0.32976644],[63158.0,0.3608],[63156.0,0.02861262],[63154.0,0.02468886],[63153.0,0.1417]],[[63160.0,0.23318275],[63165.0,0.22157947],[63168.0,0.3608],[63170.0,0.1580424],[63174.0,0.22254664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149711057,[[63170.0,0.25549404],[63166.0,0.3608],[63158.0,0.02839665],[63156.0,0.079171],[63146.0,0.00237513]],[[63171.0,0.34071656],[63175.0,0.31421996],[63176.0,0.0037],[63177.0,0.0037],[63203.0,0.20520974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149768786,[[63186.0,0.02474038],[63185.0,0.001],[63184.0,0.079137],[63183.0,0.38888852],[63179.0,0.11]],[[63187.0,0.09476482],[63190.0,0.12483],[63191.0,0.47188],[63197.0,0.3645],[63198.0,0.11057757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149803008,[[63194.0,0.1025637],[63189.0,0.3608],[63184.0,0.0037],[63181.0,0.07914],[63178.0,0.008]],[[63195.0,0.47882755],[63200.0,0.081118],[63201.0,0.05674237],[63202.0,0.0037],[63203.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149830620,[[63165.0,0.091161],[63164.0,0.16],[63162.0,0.06315409],[63159.0,0.03066897],[63158.0,0.07894262]],[[63166.0,0.3568],[63170.0,0.0037],[63171.0,0.0037],[63177.0,0.079146],[63182.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149860639,[[63175.0,0.080149],[63173.0,0.09245036],[63169.0,0.07894262],[63166.0,0.5216],[63145.0,0.29716204]],[[63176.0,0.3608],[63178.0,0.239145],[63180.0,0.0037],[63186.0,0.09481781],[63194.0,0.43884079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149947095,[[63156.0,0.42455951],[63154.0,0.02837688],[63153.0,0.1457],[63152.0,0.1107476],[63149.0,0.11]],[[63157.0,0.32119177],[63161.0,0.551046],[63167.0,0.0465],[63172.0,0.079153],[63176.0,0.079148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727149984018,[[63161.0,0.06314021],[63159.0,0.10718734],[63157.0,0.07892526],[63153.0,0.09841031],[63150.0,0.3608]],[[63162.0,0.441966],[63164.0,0.1582],[63167.0,0.3608],[63170.0,0.0074],[63172.0,0.079154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150027749,[[63169.0,0.21775552],[63166.0,0.02468289],[63165.0,0.1452],[63164.0,0.04740075],[63162.0,0.06690101]],[[63170.0,0.09500359],[63174.0,0.02566042],[63175.0,0.3608],[63176.0,0.11],[63178.0,0.18972915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150085779,[[63161.0,0.35942879],[63160.0,0.02889956],[63158.0,0.09467172],[63156.0,0.11237489],[63154.0,0.61917351]],[[63162.0,0.002],[63166.0,0.189161],[63167.0,0.3608],[63171.0,0.0467],[63189.0,0.0949053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150149829,[[63181.0,0.18356156],[63180.0,0.001],[63177.0,0.17378027],[63175.0,0.02921521],[63174.0,0.3608]],[[63182.0,0.23554],[63183.0,0.02837489],[63184.0,0.41048],[63187.0,0.0474],[63188.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150191564,[[63167.0,0.31882026],[63164.0,0.048],[63163.0,0.18393942],[63162.0,0.11050287],[63161.0,0.41098]],[[63168.0,0.002],[63172.0,0.3608],[63175.0,0.130449],[63176.0,0.11],[63192.0,0.09916303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150228806,[[63147.0,0.19906144],[63144.0,0.079187],[63141.0,0.0938],[63139.0,0.11130287],[63136.0,0.12656868]],[[63148.0,0.079183],[63155.0,0.439974],[63161.0,0.0037],[63162.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150263620,[[63146.0,0.293447],[63143.0,0.50046292],[63141.0,0.125391],[63140.0,0.12656868],[63114.0,0.34152703]],[[63147.0,0.081184],[63148.0,0.3608],[63150.0,0.11],[63153.0,0.1014],[63154.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150312259,[[63146.0,0.37184793],[63144.0,0.0919],[63143.0,0.02836005],[63142.0,0.11050287],[63140.0,0.1587]],[[63147.0,0.112],[63149.0,0.3608],[63150.0,0.07918],[63153.0,0.1014],[63156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150402557,[[63158.0,0.10322153],[63157.0,0.17418523],[63154.0,0.39061528],[63151.0,0.11],[63150.0,0.11050287]],[[63159.0,0.07917],[63160.0,0.0488],[63161.0,0.11],[63162.0,0.0037],[63165.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150445291,[[63161.0,0.10491954],[63160.0,0.0472],[63159.0,0.02914435],[63156.0,0.0488],[63155.0,0.4177]],[[63162.0,0.22039012],[63164.0,0.12654787],[63165.0,0.079162],[63166.0,0.72732221],[63168.0,0.14603496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150469304,[[63159.0,0.3616],[63156.0,0.0037],[63155.0,0.0037],[63151.0,0.0043],[63139.0,0.10386762]],[[63163.0,0.11],[63164.0,0.3608],[63167.0,0.25325248],[63169.0,0.0467],[63170.0,0.15825383]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150516324,[[63139.0,0.0499],[63137.0,0.079196],[63135.0,0.44069132],[63133.0,0.1174]],[[63140.0,0.114],[63142.0,0.079191],[63143.0,0.3608],[63148.0,0.36155327],[63149.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150606903,[[63142.0,0.3905173],[63139.0,0.0037],[63138.0,0.079195],[63137.0,0.04746534],[63135.0,0.0979]],[[63143.0,0.079189],[63144.0,0.11],[63146.0,0.02567307],[63147.0,0.002],[63148.0,0.09479467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150642014,[[63146.0,0.10615586],[63144.0,0.3608],[63143.0,0.12299969],[63139.0,0.0037],[63132.0,0.13324465]],[[63147.0,0.191184],[63151.0,0.0037],[63152.0,0.0037],[63155.0,0.580455],[63158.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150680849,[[63124.0,0.04742074],[63120.0,0.3608],[63118.0,0.0501],[63115.0,0.13160057],[63104.0,0.3677657]],[[63125.0,0.189211],[63127.0,0.079209],[63128.0,0.001],[63130.0,0.0487],[63131.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150727379,[[63123.0,0.10414177],[63122.0,0.09499988],[63119.0,0.440818],[63118.0,0.0526],[63117.0,0.11]],[[63124.0,0.189213],[63129.0,0.3608],[63130.0,0.0037],[63131.0,0.0037],[63135.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150825868,[[63123.0,0.004],[63122.0,0.00237635],[63119.0,0.05121969],[63118.0,0.38871793],[63117.0,0.14257959]],[[63124.0,0.31173842],[63127.0,0.3608],[63130.0,0.124306],[63131.0,0.11036641],[63182.0,0.25350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150872604,[[63105.0,0.38557421],[63104.0,0.10757797],[63102.0,0.00237708],[63101.0,0.126641],[63054.0,0.00798446]],[[63106.0,0.079235],[63108.0,0.112],[63113.0,0.0037],[63115.0,0.3608],[63117.0,0.221321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150913130,[[63102.0,0.06441542],[63101.0,0.53287996],[63097.0,0.07925822],[63095.0,0.387938],[63094.0,0.1561]],[[63103.0,0.081239],[63105.0,0.11],[63106.0,0.09496429],[63108.0,0.0979],[63113.0,0.11085779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727150946653,[[63088.0,0.079257],[63083.0,0.06318324],[63080.0,0.3608],[63079.0,0.34055311],[63077.0,0.0538]],[[63090.0,0.11],[63091.0,0.079254],[63095.0,0.05],[63096.0,0.0067],[63097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151026112,[[63086.0,0.24605169],[63085.0,0.079261],[63083.0,0.09502931],[63080.0,0.3608],[63079.0,0.07474954]],[[63087.0,0.079259],[63090.0,0.47224],[63092.0,0.048],[63095.0,0.0037],[63101.0,0.4567663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151060241,[[63091.0,0.02477994],[63089.0,0.079256],[63088.0,0.07899988],[63087.0,0.39056202],[63085.0,0.09480039]],[[63092.0,0.126554],[63093.0,0.11],[63095.0,0.0468],[63096.0,0.008],[63097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151093661,[[63100.0,0.07916797],[63099.0,0.10229484],[63098.0,0.079244],[63096.0,0.09498342],[63094.0,0.3608]],[[63101.0,0.127742],[63103.0,0.0482],[63104.0,0.00237801],[63105.0,0.1174],[63106.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151124791,[[63104.0,0.080238],[63103.0,0.001],[63102.0,0.11],[63101.0,0.0289219],[63100.0,0.3608]],[[63105.0,0.107237],[63110.0,0.0473],[63111.0,0.20857087],[63112.0,0.0037],[63121.0,0.18999964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151234670,[[63104.0,0.002],[63101.0,0.0289219],[63098.0,0.0037],[63095.0,0.1137],[63094.0,0.10771824]],[[63105.0,0.22824735],[63106.0,0.189235],[63108.0,0.14243483],[63109.0,0.3608],[63110.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151271399,[[63100.0,0.002],[63097.0,0.0936],[63096.0,0.10825931],[63094.0,0.0037],[63093.0,0.5192445]],[[63101.0,0.17338214],[63103.0,0.58332919],[63106.0,0.20601241],[63111.0,0.81725239],[63217.0,3.96424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151322036,[[63108.0,0.0548828],[63104.0,0.05116673],[63103.0,0.11],[63102.0,0.07924],[63058.0,0.06936746]],[[63109.0,0.11792005],[63110.0,0.4708],[63111.0,0.14142294],[63113.0,0.0462],[63157.0,0.20520974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151378410,[[63108.0,0.002],[63107.0,0.07922731],[63104.0,0.0037],[63103.0,0.12432933],[63094.0,0.54315678]],[[63109.0,0.171462],[63111.0,0.1591],[63112.0,0.4087],[63113.0,0.3608],[63126.0,0.11092919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151466979,[[63063.0,0.29204689],[63061.0,0.14281106],[63059.0,0.0023787],[63058.0,0.07484362],[63056.0,0.3608]],[[63064.0,0.079288],[63065.0,0.3608],[63068.0,0.0037],[63070.0,0.0037],[63071.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151501703,[[63044.0,0.81375123],[63043.0,0.16],[63041.0,0.3608],[63038.0,0.3608],[63037.0,0.11100551]],[[63045.0,0.002],[63050.0,0.079307],[63052.0,0.0037],[63054.0,0.3608],[63063.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151538932,[[63049.0,0.36508462],[63044.0,0.3906527],[63042.0,0.11],[63040.0,0.11938257],[63039.0,0.11474635]],[[63050.0,0.081306],[63051.0,0.0495],[63052.0,0.0037],[63054.0,0.47244],[63055.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151586270,[[63046.0,0.18086846],[63042.0,0.09515676],[63039.0,0.0037],[63038.0,0.4613],[63036.0,0.0498]],[[63047.0,0.755238],[63048.0,0.3608],[63049.0,0.0459],[63052.0,0.0037],[63057.0,0.09505669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151622590,[[63025.0,0.44007821],[63022.0,0.0951526],[63018.0,0.0513],[63017.0,0.4087],[63015.0,0.0037]],[[63026.0,0.079336],[63028.0,0.11],[63031.0,0.0037],[63033.0,0.081327],[63034.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151711448,[[63030.0,0.04744976],[63029.0,0.20728784],[63028.0,0.47292527],[63009.0,0.15158069],[62996.0,0.0238]],[[63032.0,0.097329],[63034.0,0.11],[63036.0,1.15925],[63042.0,0.0037],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151747109,[[63032.0,0.57192274],[63031.0,0.3608],[63028.0,0.0037],[63025.0,0.0037],[63018.0,0.12686744]],[[63033.0,0.021],[63036.0,0.79841],[63038.0,0.083021],[63040.0,0.4745],[63046.0,0.083611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151795833,[[63035.0,0.11408534],[63033.0,0.07935944],[63032.0,0.30929777],[63031.0,0.3645],[63029.0,0.12002435]],[[63036.0,0.877133],[63040.0,0.45764489],[63041.0,0.0037],[63042.0,0.1406],[63048.0,0.4718257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151825669,[[63080.0,0.001],[63076.0,0.1137],[63074.0,0.02923841],[63072.0,0.0037],[63070.0,0.4561]],[[63081.0,0.21897477],[63083.0,0.48768652],[63085.0,0.1554],[63088.0,0.19191335],[63089.0,0.441737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151918521,[[63074.0,0.06444486],[63073.0,0.10718476],[63070.0,0.47542],[63067.0,0.0037],[63066.0,0.12081018]],[[63075.0,0.07483433],[63076.0,0.079273],[63079.0,0.1109652],[63080.0,0.3608],[63082.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727151954561,[[63109.0,0.002],[63106.0,0.4716],[63105.0,0.02814962],[63104.0,0.0037],[63096.0,0.05161759]],[[63110.0,0.09223],[63112.0,0.3608],[63115.0,0.11],[63117.0,0.079222],[63118.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152008203,[[63093.0,0.3619355],[63090.0,0.11096539],[63089.0,0.24524387],[63088.0,0.4111],[63080.0,0.38555164]],[[63094.0,0.08925],[63098.0,0.3608],[63101.0,0.287943],[63105.0,0.3608],[63106.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152041634,[[63100.0,0.13100353],[63099.0,0.0950582],[63097.0,0.079246],[63095.0,0.0037],[63094.0,0.4532]],[[63101.0,0.089242],[63103.0,0.11],[63105.0,0.3608],[63107.0,0.00237782],[63108.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152108903,[[63101.0,0.13431752],[63098.0,0.09493347],[63096.0,0.1582],[63095.0,0.06694463],[63092.0,0.3653]],[[63102.0,0.11437796],[63103.0,0.079239],[63106.0,0.3608],[63108.0,0.0509],[63114.0,0.14470162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152180676,[[63133.0,0.10974978],[63132.0,0.0494],[63131.0,0.11],[63127.0,0.0495],[63126.0,0.44081]],[[63134.0,0.04525115],[63135.0,0.02567812],[63139.0,0.1109028],[63140.0,0.0037],[63142.0,0.48719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152223598,[[63130.0,0.002],[63129.0,0.02905695],[63127.0,0.00607573],[63124.0,0.0037],[63122.0,0.0037]],[[63131.0,0.51266938],[63132.0,0.11074958],[63133.0,0.11],[63135.0,0.17587095],[63136.0,0.079206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152263627,[[63115.0,0.008],[63114.0,0.15842256],[63112.0,0.07505092],[63110.0,0.29982748],[63104.0,0.0037]],[[63116.0,0.440031],[63120.0,0.11],[63122.0,0.3645],[63129.0,0.26790463],[63131.0,0.41772531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152370837,[[63132.0,0.07919696],[63128.0,0.09498086],[63127.0,0.079217],[63125.0,0.0037],[63120.0,0.0037]],[[63134.0,0.4127],[63135.0,0.11],[63139.0,0.055],[63140.0,0.0456],[63141.0,0.3631764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152417771,[[63116.0,0.089231],[63114.0,0.09152753],[63111.0,0.0037],[63108.0,0.1595]],[[63117.0,0.3608],[63119.0,0.11],[63122.0,0.17415393],[63123.0,0.0074],[63125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152478119,[[63116.0,0.10883796],[63114.0,0.02813893],[63113.0,0.09498086],[63111.0,0.082936],[63108.0,0.0495]],[[63117.0,0.440029],[63118.0,0.11],[63121.0,0.4077],[63122.0,0.0451],[63126.0,0.09493093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152546181,[[63083.0,0.07925256],[63081.0,0.079274],[63080.0,0.09498086],[63079.0,0.0497],[63078.0,0.0037]],[[63084.0,0.079271],[63086.0,0.3628],[63088.0,0.11],[63090.0,0.079264],[63093.0,0.445361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152699222,[[63080.0,0.17667596],[63078.0,0.09516238],[63077.0,0.07495055],[63073.0,0.0037],[63072.0,0.07738189]],[[63081.0,0.4728],[63083.0,0.079272],[63085.0,0.3645],[63088.0,0.0037],[63089.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152748773,[[63087.0,0.2006395],[63086.0,0.047],[63085.0,0.07522586],[63084.0,0.20513124],[63077.0,0.46001166]],[[63088.0,0.3638],[63091.0,0.079254],[63092.0,0.11],[63093.0,0.0037],[63094.0,0.00237863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152797208,[[63087.0,0.12165355],[63085.0,0.02792586],[63084.0,0.079263],[63082.0,0.0951585],[63081.0,0.0498]],[[63088.0,0.087258],[63089.0,0.11],[63090.0,0.3608],[63092.0,0.0945],[63093.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152847532,[[63086.0,0.4245106],[63082.0,0.05403313],[63080.0,0.11460123],[63079.0,0.36172],[63077.0,0.13044426]],[[63087.0,0.001],[63088.0,0.005],[63089.0,0.3645],[63092.0,0.079254],[63093.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727152979937,[[63071.0,0.09724659],[63070.0,0.12409769],[63068.0,0.079283],[63066.0,0.0037],[63063.0,0.47250123]],[[63072.0,0.081278],[63073.0,0.3608],[63074.0,0.11],[63075.0,0.0037],[63077.0,0.079272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153013164,[[63091.0,0.1562637],[63089.0,0.3682],[63085.0,0.09618718],[63083.0,0.25787898],[63082.0,0.0675439]],[[63092.0,0.079253],[63093.0,0.016],[63096.0,0.0037],[63097.0,0.09493093],[63098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153058407,[[63079.0,0.09971527],[63076.0,0.1743631],[63075.0,0.079274],[63074.0,0.0037],[63069.0,0.11100957]],[[63080.0,0.080268],[63083.0,0.3645],[63084.0,0.11],[63085.0,0.082963],[63089.0,0.0948646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153125750,[[63047.0,0.13886696],[63045.0,0.3608],[63043.0,0.00237929],[63042.0,0.079315],[63038.0,0.30303829]],[[63048.0,0.081308],[63049.0,0.11],[63052.0,0.0037],[63054.0,0.049],[63055.0,0.449139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153205410,[[63062.0,0.06445902],[63060.0,0.02233121],[63059.0,0.3608],[63052.0,0.126303],[63051.0,0.52292052]],[[63063.0,0.21474009],[63064.0,0.4736175],[63065.0,0.079287],[63066.0,0.11079503],[63067.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153247656,[[63083.0,0.38455177],[63081.0,0.13266291],[63079.0,0.0533],[63078.0,0.0484],[63069.0,0.25792364]],[[63084.0,0.13295971],[63089.0,0.36568695],[63091.0,0.0037],[63092.0,0.11079503],[63093.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153296198,[[63080.0,0.10597303],[63078.0,0.0484],[63077.0,0.3608],[63076.0,0.082973],[63075.0,0.08147354]],[[63081.0,0.21412821],[63082.0,0.138],[63084.0,0.19049232],[63085.0,0.079262],[63086.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153336041,[[63018.0,0.0758],[63017.0,0.43043],[63012.0,0.11],[63011.0,0.25815268],[63009.0,0.440157]],[[63019.0,0.18893751],[63026.0,0.3645],[63029.0,0.0465],[63030.0,0.079332],[63034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153436299,[[62997.0,0.079372],[62993.0,0.12797087],[62990.0,0.48985719],[62989.0,0.0037],[62966.0,0.1462873]],[[62999.0,0.19637],[63000.0,0.3608],[63004.0,0.0037],[63005.0,0.0517],[63006.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153477033,[[63003.0,0.079365],[63002.0,0.06347966],[63000.0,0.3608],[62999.0,0.0451]],[[63007.0,0.08136],[63009.0,0.00238142],[63010.0,0.3608],[63011.0,0.38],[63012.0,0.09845821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153511869,[[63004.0,0.19252747],[63003.0,0.3608],[63000.0,0.15873984],[62991.0,0.02480396],[62982.0,0.12674426]],[[63005.0,0.079362],[63009.0,0.00238142],[63010.0,0.460836],[63011.0,0.09489503],[63012.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153595353,[[63020.0,0.09281655],[63017.0,0.12489122],[63016.0,0.079348],[63015.0,0.3608]],[[63021.0,0.093342],[63023.0,0.11],[63025.0,0.3608],[63026.0,0.0037],[63027.0,0.00608068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153600670,[[63020.0,0.09281641],[63017.0,0.0456],[63016.0,0.551028],[63010.0,0.04754542],[63009.0,0.0472]],[[63021.0,0.11906551],[63026.0,0.47598],[63027.0,0.00608068],[63029.0,0.18993196],[63033.0,0.48720791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153702551,[[63032.0,0.001],[63030.0,0.0491],[63029.0,0.09688097],[63028.0,0.04749845],[63027.0,0.0948]],[[63033.0,0.189327],[63035.0,0.3698],[63038.0,0.0469],[63042.0,0.126716],[63045.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153739977,[[63051.0,0.111],[63044.0,0.0037],[63042.0,0.3608],[63038.0,0.19057364],[63002.0,0.19812179]],[[63052.0,0.07739018],[63054.0,0.079302],[63055.0,0.22087476],[63059.0,0.49121398],[63066.0,0.52028989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153774694,[[63085.0,0.001],[63083.0,0.20685311],[63082.0,0.0485],[63081.0,0.11],[63080.0,0.3608]],[[63086.0,0.07926],[63091.0,0.1174],[63093.0,0.38],[63096.0,0.008],[63097.0,0.126747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153814716,[[63095.0,0.06642239],[63094.0,0.06340014],[63093.0,0.45803115],[63091.0,0.18925018],[63087.0,0.09507367]],[[63096.0,0.093248],[63099.0,0.1555],[63100.0,0.0454],[63101.0,0.09480058],[63103.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153915972,[[63095.0,0.31137593],[63094.0,0.09505726],[63092.0,0.09629385],[63089.0,0.07386926],[63088.0,0.09603867]],[[63096.0,0.203248],[63099.0,0.049],[63100.0,0.3608],[63103.0,0.086639],[63106.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727153930893,[[63095.0,0.002],[63092.0,0.09629916],[63089.0,0.09505726],[63083.0,0.02476527],[63060.0,0.07308612]],[[63096.0,0.282496],[63099.0,0.049],[63103.0,0.0074],[63104.0,0.09640058],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154000549,[[63107.0,0.12345209],[63105.0,0.06326399],[63104.0,0.3608],[63099.0,0.12795977],[63098.0,0.4708]],[[63108.0,0.112],[63109.0,0.0487],[63110.0,0.0457],[63111.0,0.08293],[63112.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154034988,[[63114.0,0.079225],[63112.0,0.049],[63111.0,0.1575],[63090.0,0.07893749],[63076.0,0.60478324]],[[63117.0,0.11],[63118.0,0.07922],[63123.0,0.09502903],[63124.0,0.3608],[63127.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154113035,[[63147.0,0.3608],[63144.0,0.079187],[63141.0,0.162],[63140.0,0.37811124],[63137.0,0.06321882]],[[63149.0,0.079182],[63157.0,0.124972],[63158.0,0.5208],[63159.0,0.0457],[63160.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154154872,[[63144.0,0.27515491],[63143.0,0.01723442],[63142.0,0.07919],[63141.0,0.3608],[63135.0,0.25999002]],[[63145.0,0.22481372],[63148.0,0.12664702],[63149.0,0.11],[63151.0,0.3608],[63153.0,0.2253539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154196318,[[63147.0,0.002],[63144.0,0.01750489],[63143.0,0.0037],[63142.0,0.08289],[63140.0,0.04729545]],[[63148.0,0.552983],[63153.0,0.128577],[63154.0,0.3608],[63155.0,0.095032],[63157.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154237534,[[63139.0,0.04336882],[63134.0,0.14091796],[63131.0,0.3608],[63126.0,0.13519505],[63092.0,0.06938031]],[[63140.0,0.189193],[63141.0,0.3608],[63147.0,0.0037],[63148.0,0.3608],[63156.0,0.41782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154328013,[[63128.0,0.11624765],[63127.0,0.079208],[63126.0,0.09468889],[63125.0,0.06710675],[63124.0,0.25768938]],[[63129.0,0.112],[63131.0,0.079204],[63133.0,0.3608],[63134.0,0.0037],[63135.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154352422,[[63136.0,0.25181333],[63134.0,0.0459],[63133.0,0.09459139],[63131.0,0.3608],[63129.0,0.0486]],[[63137.0,0.003],[63138.0,0.11],[63139.0,0.079194],[63141.0,0.3645],[63142.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154412170,[[63174.0,0.17518301],[63173.0,0.079151],[63170.0,0.3645],[63168.0,0.0037],[63165.0,0.008]],[[63175.0,0.10680863],[63176.0,0.09491373],[63180.0,0.3608],[63182.0,0.0586],[63184.0,0.30000767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154453798,[[63174.0,0.002],[63172.0,0.0786945],[63170.0,0.0037],[63168.0,0.09815167],[63162.0,0.0958]],[[63175.0,1.045478],[63176.0,0.11],[63178.0,0.43594001],[63184.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154571294,[[63159.0,0.003],[63158.0,0.07889896],[63156.0,0.01761094],[63153.0,0.17383221],[63152.0,0.0489]],[[63160.0,0.549967],[63163.0,0.0465],[63164.0,0.079163],[63165.0,0.0037],[63168.0,0.45578724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154612324,[[63171.0,0.25680102],[63170.0,0.51868],[63168.0,0.0169251],[63167.0,0.09471382],[63161.0,0.079166]],[[63172.0,0.004],[63175.0,0.079149],[63178.0,0.0037],[63180.0,0.3608],[63272.0,0.25350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154647353,[[63199.0,0.002],[63198.0,0.01772795],[63195.0,0.189123],[63194.0,0.3608],[63193.0,0.0037]],[[63200.0,35.21476755],[63202.0,0.09502504],[63203.0,0.079114],[63204.0,0.3608],[63207.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154690105,[[63196.0,0.27184516],[63192.0,0.3608],[63190.0,0.04730113],[63188.0,0.0534],[63185.0,0.02463799]],[[63197.0,0.12256216],[63199.0,0.079119],[63200.0,35.00112001],[63202.0,0.0037],[63205.0,0.47166254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154800587,[[63173.0,0.002],[63170.0,0.01759421],[63167.0,0.0037],[63164.0,0.0491]],[[63174.0,0.7324],[63177.0,0.0476],[63178.0,0.3608],[63181.0,0.079141],[63212.0,0.11075791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154847811,[[63180.0,0.10138745],[63178.0,0.14149898],[63177.0,0.0947366],[63175.0,0.3608],[63174.0,0.0488]],[[63181.0,0.079141],[63182.0,0.11],[63187.0,0.3645],[63188.0,0.079133],[63194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154898654,[[63188.0,0.10210035],[63186.0,0.09485033],[63182.0,0.09456637],[63181.0,0.3608],[63179.0,0.0557]],[[63189.0,0.189131],[63191.0,0.43993],[63193.0,0.38],[63194.0,0.0037],[63195.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727154939376,[[63180.0,0.33351202],[63179.0,0.3608],[63175.0,0.0037],[63174.0,0.1594],[63173.0,0.00237441]],[[63181.0,0.0346319],[63185.0,0.11],[63189.0,0.3645],[63197.0,0.3608],[63199.0,0.125719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155049348,[[63194.0,0.28072834],[63193.0,0.079126],[63191.0,0.0456],[63190.0,0.4097],[63189.0,0.0037]],[[63195.0,0.189124],[63198.0,0.00237438],[63200.0,35.36192001],[63201.0,0.0489],[63202.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155101091,[[63178.0,0.002],[63174.0,0.06491816],[63172.0,0.0037],[63171.0,0.0037],[63168.0,0.08262939]],[[63179.0,0.267288],[63183.0,0.4078],[63184.0,0.3608],[63187.0,0.17399842],[63196.0,0.11075791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155139639,[[63174.0,0.6088652],[63172.0,0.09455801],[63170.0,0.15305759],[63169.0,0.0037],[63167.0,0.3645]],[[63175.0,0.079149],[63176.0,0.11],[63182.0,0.0037],[63183.0,0.0037],[63184.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155180577,[[63179.0,0.26573201],[63177.0,0.01482363],[63176.0,0.444527],[63174.0,0.09476263],[63173.0,0.0037]],[[63180.0,0.082142],[63182.0,0.11],[63188.0,0.443633],[63189.0,0.09727477],[63202.0,0.11075791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155256443,[[63146.0,0.25545804],[63143.0,0.45549354],[63142.0,0.01498656],[63141.0,0.0037],[63135.0,0.58217263]],[[63147.0,0.002],[63148.0,0.079183],[63149.0,0.11],[63152.0,0.0074],[63153.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155308173,[[63139.0,0.48348086],[63137.0,0.079196],[63134.0,0.0037],[63133.0,0.11057263],[63132.0,0.41054]],[[63140.0,0.190193],[63143.0,0.079189],[63146.0,0.0451],[63147.0,0.0037],[63148.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155353803,[[63139.0,0.09831529],[63137.0,0.09471434],[63134.0,0.0192281],[63131.0,0.125103],[63130.0,0.11057263]],[[63140.0,0.636186],[63142.0,0.0451],[63145.0,0.3608],[63146.0,0.0451],[63151.0,0.09486442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155398836,[[63144.0,0.42541379],[63143.0,0.06328018],[63142.0,0.11],[63141.0,0.47217263],[63138.0,0.3608]],[[63145.0,0.025],[63151.0,0.0037],[63152.0,0.553678],[63158.0,0.0023758],[63165.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155450267,[[63156.0,0.06523162],[63155.0,0.01543362],[63153.0,0.0982],[63152.0,0.07903496],[63151.0,0.079178]],[[63157.0,0.106171],[63158.0,0.11],[63159.0,0.3608],[63161.0,0.10226442],[63162.0,0.079166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155572940,[[63151.0,0.23993351],[63150.0,0.17301768],[63147.0,0.049],[63146.0,0.09851583],[63145.0,0.11]],[[63152.0,0.085178],[63156.0,0.0037],[63158.0,0.18917],[63162.0,0.09486442],[63165.0,0.00237556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155623183,[[63164.0,0.09551835],[63163.0,0.09481583],[63161.0,0.01523481],[63160.0,0.0452],[63159.0,0.0037]],[[63165.0,0.004],[63169.0,0.0037],[63170.0,0.082855],[63175.0,0.09486442],[63179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155665701,[[63186.0,0.079134],[63183.0,0.1108],[63182.0,0.0037],[63181.0,0.25944305],[63180.0,0.4063]],[[63187.0,0.02565542],[63188.0,0.11],[63192.0,0.079128],[63194.0,0.0037],[63195.0,0.4753048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155706418,[[63197.0,0.081121],[63195.0,0.01546003],[63194.0,0.0474],[63193.0,0.4708],[63192.0,0.0037]],[[63198.0,0.14168655],[63200.0,35.12750201],[63201.0,0.11],[63202.0,0.079115],[63204.0,0.14253756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155807714,[[63199.0,1.20855168],[63198.0,0.02452137],[63195.0,0.01546003],[63192.0,0.0037],[63191.0,0.23215165]],[[63200.0,28.63142981],[63205.0,0.0037],[63221.0,0.0927],[63222.0,0.0086],[63223.0,0.18909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155841045,[[63199.0,1.55259458],[63196.0,0.33653716],[63195.0,0.16559011],[63190.0,0.14492297],[63189.0,0.0037]],[[63200.0,28.22452033],[63204.0,0.0916],[63205.0,0.0577],[63206.0,0.0037],[63218.0,0.00237361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155881077,[[63199.0,0.71466986],[63198.0,0.12561871],[63196.0,0.61821516],[63195.0,0.01546003],[63194.0,0.14122297]],[[63200.0,29.12488117],[63204.0,0.0916],[63205.0,0.0523],[63206.0,0.3645],[63212.0,0.079102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155924717,[[63192.0,0.27257681],[63189.0,0.0037],[63187.0,0.0037],[63186.0,0.3608],[63185.0,0.0485]],[[63193.0,1.53775939],[63194.0,0.0476],[63195.0,0.3608],[63196.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727155996459,[[63161.0,0.91075502],[63160.0,0.0936],[63158.0,0.17061871],[63155.0,0.01509283],[63154.0,0.50202297]],[[63162.0,0.003],[63168.0,0.0074],[63171.0,0.3608],[63176.0,0.079148],[63178.0,0.4328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156045487,[[63167.0,0.35802987],[63166.0,0.079159],[63163.0,0.0477],[63162.0,0.0496],[63161.0,0.47108314]],[[63168.0,1.53435939],[63175.0,0.08892426],[63177.0,0.11],[63179.0,0.3608],[63184.0,0.4177478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156086127,[[63180.0,0.12253227],[63177.0,0.18847089],[63174.0,0.09428086],[63172.0,0.0037],[63163.0,0.56638171]],[[63181.0,1.92053425],[63185.0,0.079137],[63186.0,0.11],[63187.0,0.082834],[63188.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156154061,[[63162.0,0.13194738],[63161.0,0.01872644],[63160.0,0.079167],[63159.0,0.14173414],[63158.0,0.0477]],[[63163.0,1.96932339],[63167.0,0.3608],[63168.0,0.11],[63169.0,0.0037],[63170.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156260444,[[63162.0,0.4204655],[63161.0,0.01872644],[63159.0,0.1014],[63158.0,0.0515],[63156.0,0.11017909]],[[63163.0,1.29415939],[63167.0,0.3608],[63169.0,0.0037],[63170.0,0.1635],[63223.0,0.36360974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156300958,[[63174.0,0.02474292],[63173.0,0.07863219],[63172.0,0.079152],[63169.0,0.09443467],[63165.0,0.0037]],[[63175.0,2.10330839],[63176.0,0.0496],[63177.0,0.0479],[63178.0,0.0037],[63179.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156343088,[[63163.0,0.16616638],[63162.0,0.09450534],[63160.0,0.0482],[63159.0,0.125469],[63158.0,0.0037]],[[63164.0,2.08132139],[63167.0,0.125259],[63168.0,0.3608],[63171.0,0.0037],[63176.0,0.128749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156388626,[[63163.0,0.2698753],[63158.0,0.0037],[63156.0,0.16027315],[63155.0,0.11],[63153.0,0.17391871]],[[63164.0,0.4768],[63167.0,0.3608],[63168.0,0.079158],[63178.0,0.2192938],[63185.0,0.4404566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156498436,[[63140.0,0.26875623],[63139.0,0.14456043],[63134.0,0.1137],[63133.0,0.0037],[63132.0,0.15587315]],[[63141.0,2.00115939],[63148.0,0.0037],[63149.0,0.4542],[63150.0,0.0037],[63157.0,0.0949478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156545173,[[63164.0,0.21591043],[63162.0,0.07883748],[63160.0,0.0469],[63159.0,0.174868],[63158.0,0.45994161]],[[63165.0,0.95635939],[63168.0,0.0037],[63171.0,0.0476],[63172.0,0.0536],[63173.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156593210,[[63156.0,0.34704938],[63153.0,0.06648899],[63152.0,0.0037],[63151.0,0.15857315],[63150.0,0.479]],[[63157.0,0.94635939],[63160.0,0.4708],[63161.0,0.0037],[63163.0,0.0946],[63164.0,0.079163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156625314,[[63168.0,0.30485336],[63166.0,0.02247544],[63165.0,0.09469094],[63164.0,0.0037],[63163.0,0.0474]],[[63169.0,1.62899019],[63171.0,0.126654],[63174.0,0.0472],[63175.0,0.3682],[63177.0,0.00237501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156742111,[[63164.0,0.1630449],[63163.0,0.06314823],[63162.0,0.0037],[63161.0,0.10273041],[63160.0,0.125668]],[[63165.0,1.70915119],[63167.0,0.439959],[63171.0,0.0037],[63174.0,0.0479],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156784943,[[63167.0,0.081159],[63166.0,0.07886514],[63163.0,0.3608],[63162.0,0.0037],[63161.0,0.12204176]],[[63168.0,0.90899019],[63169.0,0.11],[63171.0,0.0037],[63173.0,0.439951],[63174.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156831376,[[63178.0,0.23942329],[63176.0,0.0482],[63175.0,0.0451],[63174.0,0.3608],[63173.0,0.04727713]],[[63179.0,0.00337495],[63185.0,0.0037],[63187.0,0.4708],[63192.0,0.079128],[63194.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156870004,[[63190.0,0.14544906],[63188.0,0.02354882],[63187.0,0.0037],[63186.0,0.3608],[63184.0,0.16106384]],[[63191.0,1.51964113],[63193.0,0.2506478],[63194.0,0.0469],[63196.0,0.4099],[63198.0,0.08282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727156920049,[[63189.0,0.14545633],[63188.0,0.08670756],[63187.0,0.0037],[63184.0,0.0037],[63183.0,0.08273408]],[[63190.0,1.85479019],[63191.0,0.189129],[63193.0,0.0457],[63194.0,0.0469],[63196.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157035126,[[63199.0,0.76501633],[63198.0,0.11],[63196.0,0.11420755],[63194.0,0.0037],[63171.0,0.14632549]],[[63200.0,28.85131994],[63207.0,0.0037],[63210.0,0.0473],[63211.0,0.192804],[63212.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157102166,[[63199.0,0.8232616],[63198.0,0.11032487],[63197.0,0.3608],[63196.0,0.0037],[63195.0,0.08699885]],[[63200.0,24.0188468],[63205.0,0.047],[63206.0,0.0952],[63207.0,0.0037],[63214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157124485,[[63199.0,1.05777412],[63198.0,0.12634269],[63197.0,0.3608],[63196.0,0.0037],[63195.0,0.08699885]],[[63200.0,23.98323774],[63205.0,0.047],[63206.0,0.0952],[63207.0,0.0037],[63219.0,0.189094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157166530,[[63199.0,1.69594645],[63197.0,0.15764453],[63196.0,0.0037],[63195.0,0.16028721],[63194.0,0.57363512]],[[63200.0,22.80079898],[63205.0,0.047],[63206.0,0.0952],[63207.0,0.0037],[63220.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157248293,[[63199.0,2.9969214],[63198.0,0.079119],[63197.0,0.14632549],[63196.0,0.0037],[63194.0,0.0037]],[[63200.0,14.19344773],[63207.0,0.0037],[63217.0,0.2115],[63224.0,0.0043],[63231.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157279416,[[63199.0,3.82171925],[63197.0,0.07912],[63196.0,0.0037],[63195.0,0.06924519],[63194.0,0.20160473]],[[63200.0,3.27781219],[63207.0,0.0037],[63217.0,0.2125],[63232.0,0.11],[63239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157308742,[[63199.0,2.69909471],[63197.0,0.14924964],[63196.0,0.0037],[63195.0,0.14632549],[63194.0,0.02021971]],[[63200.0,1.41685507],[63206.0,0.2096],[63207.0,0.0037],[63218.0,0.0037],[63224.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157341462,[[63199.0,2.88738607],[63197.0,0.19740473],[63196.0,0.0037],[63194.0,0.07561586]],[[63200.0,1.3633031],[63206.0,0.2096],[63207.0,0.0037],[63218.0,0.0037],[63226.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157432736,[[63222.0,0.86568393],[63221.0,0.00799416],[63219.0,0.34728337],[63218.0,0.14210684],[63217.0,0.0037]],[[63223.0,0.001],[63226.0,0.7216],[63228.0,0.1504],[63241.0,0.1492],[63248.0,0.624359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157452239,[[63220.0,0.4733161],[63219.0,0.34728337],[63218.0,0.14193527],[63216.0,0.082797],[63213.0,0.0074]],[[63221.0,0.11],[63226.0,0.71329],[63228.0,0.1504],[63229.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157492585,[[63222.0,0.43222147],[63219.0,0.246793],[63218.0,0.23608826],[63217.0,0.3608],[63214.0,0.25087511]],[[63227.0,0.6053],[63230.0,0.0037],[63231.0,0.5427],[63234.0,0.187],[63252.0,0.15805586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157527419,[[63222.0,0.32187459],[63221.0,0.079091],[63219.0,0.1101665],[63218.0,0.0037],[63217.0,0.3669]],[[63223.0,0.11],[63226.0,0.1763],[63227.0,0.3608],[63228.0,0.3608],[63230.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157636594,[[63229.0,0.33670857],[63228.0,0.20507588],[63226.0,0.0027],[63224.0,0.14174312],[63217.0,0.54047588]],[[63230.0,0.11],[63233.0,0.2015],[63234.0,0.7573],[63238.0,0.0037],[63240.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157685637,[[63243.0,0.63416333],[63242.0,0.13408013],[63240.0,0.66497691],[63239.0,0.1456681],[63226.0,0.06919093]],[[63244.0,0.007],[63250.0,0.3645],[63251.0,0.0037],[63253.0,0.1915],[63255.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157723962,[[63246.0,0.71552887],[63243.0,0.48685754],[63242.0,0.0037],[63238.0,0.39612],[63237.0,0.87961634]],[[63247.0,0.012],[63254.0,0.3645],[63255.0,0.0037],[63258.0,0.11],[63259.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157761790,[[63253.0,0.65363288],[63249.0,0.25554931],[63246.0,0.36236884],[63245.0,0.55380443],[63244.0,0.3608]],[[63254.0,0.3618],[63256.0,0.11],[63259.0,0.4872],[63261.0,0.3645],[63262.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157838547,[[63241.0,0.41676576],[63239.0,0.18940499],[63238.0,0.00787275],[63237.0,0.0037],[63236.0,0.12605898]],[[63242.0,0.4728],[63245.0,0.1536],[63247.0,0.3608],[63248.0,0.079057],[63249.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157924501,[[63241.0,1.29041248],[63240.0,0.31658053],[63239.0,0.39616],[63238.0,0.36867275],[63237.0,0.0037]],[[63242.0,0.01049],[63250.0,0.1137],[63252.0,0.1613],[63254.0,0.5269],[63265.0,0.8624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727157973348,[[63258.0,0.2469942],[63255.0,0.11007017],[63253.0,0.0037],[63250.0,0.12588889],[63249.0,0.25167787]],[[63259.0,0.6271],[63263.0,0.3156],[63265.0,0.62801281],[63267.0,0.00237182],[63268.0,0.079033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158012867,[[63258.0,0.72999544],[63256.0,0.14167787],[63254.0,0.308],[63253.0,0.3645],[63252.0,0.15741985]],[[63259.0,0.002],[63265.0,0.3608],[63266.0,0.0037],[63267.0,0.11237182],[63269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158113649,[[63266.0,0.90108856],[63263.0,0.51821985],[63262.0,0.302],[63261.0,0.082741],[63259.0,0.17357588]],[[63273.0,0.0037],[63276.0,0.3608],[63277.0,0.11],[63281.0,0.314],[63282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158145469,[[63287.0,0.1788355],[63286.0,0.1576],[63284.0,0.0037],[63281.0,0.3146],[63280.0,0.0037]],[[63288.0,0.3618],[63290.0,0.11],[63291.0,0.0037],[63294.0,0.3645],[63317.0,0.26716842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158196198,[[63265.0,0.07566298],[63264.0,0.079037],[63262.0,0.07845162],[63259.0,0.0074],[63258.0,0.1548]],[[63266.0,0.8316],[63269.0,0.079031],[63271.0,0.306],[63281.0,0.00237157],[63282.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158250052,[[63249.0,0.62508002],[63248.0,0.00018241],[63246.0,0.27256636],[63244.0,0.3054],[63243.0,0.14159965]],[[63250.0,0.7226],[63251.0,0.11],[63252.0,0.0037],[63257.0,0.0074],[63262.0,0.08334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158334128,[[63263.0,2.13895791],[63261.0,0.25151471],[63260.0,0.079042],[63258.0,0.30631985],[63250.0,0.07154713]],[[63264.0,0.3628],[63267.0,0.00237173],[63269.0,0.0074],[63272.0,0.62934842],[63274.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158395977,[[63271.0,0.60935406],[63270.0,0.12585616],[63267.0,0.46406269],[63266.0,0.11],[63265.0,0.1521]],[[63272.0,0.003],[63274.0,0.4708],[63276.0,0.0037],[63277.0,0.0074],[63280.0,0.4749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158442405,[[63271.0,0.89763437],[63270.0,0.1594],[63269.0,0.29526269],[63268.0,0.155],[63267.0,0.0037]],[[63272.0,0.3648],[63276.0,0.0037],[63277.0,0.0074],[63282.0,1.03511213],[63287.0,0.08138089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158474120,[[63306.0,0.235844],[63305.0,0.078986],[63302.0,0.07826171],[63298.0,0.0037],[63296.0,0.4708]],[[63307.0,0.11],[63310.0,0.66458],[63311.0,0.078979],[63314.0,0.3645],[63315.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158575426,[[63299.0,0.68109575],[63298.0,0.12585245],[63296.0,0.1137],[63293.0,0.0037],[63292.0,0.50216269]],[[63300.0,0.07523064],[63303.0,0.67066],[63306.0,0.11],[63308.0,0.1637],[63309.0,0.082682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158609956,[[63305.0,0.43149691],[63302.0,0.48659734],[63301.0,0.11],[63300.0,0.0037],[63297.0,0.14506269]],[[63306.0,0.001],[63307.0,0.11],[63311.0,0.1652],[63313.0,0.36317016],[63314.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158645677,[[63328.0,0.24862628],[63324.0,0.078962],[63322.0,0.1666],[63321.0,0.11357185],[63319.0,0.0037]],[[63331.0,0.549754],[63332.0,0.16326974],[63335.0,0.0037],[63342.0,0.078941],[63343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158687520,[[63335.0,0.32717807],[63334.0,0.07895],[63333.0,0.002],[63331.0,0.1657],[63328.0,0.10987185]],[[63337.0,0.4708],[63338.0,0.078946],[63339.0,0.1666],[63340.0,0.163],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158730363,[[63344.0,0.40812179],[63341.0,0.1568],[63340.0,0.38528386],[63339.0,0.10987185],[63333.0,0.48659734]],[[63345.0,0.00406469],[63346.0,0.11],[63350.0,0.3608],[63351.0,0.0037],[63352.0,0.078928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158817420,[[63370.0,0.21737764],[63369.0,0.078906],[63368.0,0.1657],[63364.0,0.0037],[63362.0,0.22336307]],[[63371.0,0.3608],[63372.0,0.11],[63376.0,0.078899],[63378.0,0.0037],[63382.0,0.50146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158860867,[[63357.0,0.078921],[63354.0,0.24415012],[63351.0,0.21966307]],[[63358.0,0.4708],[63361.0,0.3211],[63362.0,0.082616],[63376.0,0.86380001],[63377.0,0.07864887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158893193,[[63342.0,0.10194],[63338.0,0.0037],[63336.0,0.0037],[63335.0,0.10966307],[63333.0,0.11]],[[63343.0,0.111],[63345.0,0.3608],[63346.0,0.078936],[63349.0,0.3275],[63358.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727158925311,[[63396.0,0.078872],[63390.0,0.3608],[63388.0,0.1569],[63386.0,0.168],[63382.0,0.3608]],[[63400.0,0.1577],[63401.0,0.5218],[63405.0,0.078862],[63407.0,0.3698],[63410.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159013089,[[63336.0,0.07826562],[63333.0,0.00088],[63331.0,0.09390772],[63327.0,0.3608],[63326.0,0.0043]],[[63348.0,0.238933],[63352.0,0.3608],[63355.0,0.0037],[63358.0,0.38],[63359.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159043107,[[63340.0,0.19566326],[63337.0,0.1095227],[63336.0,0.3608],[63333.0,0.1251688],[63331.0,0.0037]],[[63341.0,0.188941],[63345.0,0.3608],[63346.0,0.1465],[63348.0,0.078934],[63356.0,0.078923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159065435,[[63348.0,0.72290235],[63343.0,0.1095227],[63342.0,0.4708],[63341.0,0.1571],[63340.0,0.2912]],[[63349.0,0.06973438],[63352.0,0.078928],[63356.0,0.1423],[63357.0,0.1434],[63364.0,0.078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159122374,[[63309.0,0.078981],[63302.0,0.62344101],[63296.0,0.3608]],[[63314.0,0.549775],[63317.0,0.1392],[63319.0,0.1419],[63320.0,0.3608],[63321.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159220157,[[63321.0,0.0037],[63320.0,0.10990053],[63318.0,0.0037],[63317.0,0.12534101],[63313.0,0.14100864]],[[63322.0,0.078965],[63330.0,0.4878],[63336.0,0.508348],[63337.0,0.2202],[63341.0,0.078941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159260695,[[63318.0,0.11300196],[63315.0,0.0939093],[63309.0,0.078981],[63308.0,0.0037],[63307.0,0.10990053]],[[63319.0,0.439769],[63320.0,0.078968],[63321.0,0.11],[63323.0,0.0479],[63330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159304512,[[63297.0,0.11370112],[63293.0,0.12534101],[63289.0,0.50180864],[63286.0,0.15741985],[63284.0,0.4582]],[[63307.0,0.078984],[63308.0,0.4728],[63311.0,0.0497],[63314.0,0.3608],[63315.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159344950,[[63293.0,0.18760164],[63288.0,0.11000112],[63286.0,0.07901],[63284.0,0.12904101],[63282.0,0.0037]],[[63294.0,0.16],[63295.0,0.0495],[63296.0,0.188998],[63300.0,0.046],[63301.0,0.00607038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159482760,[[63305.0,0.078985],[63304.0,0.29157502],[63300.0,0.47080592],[63299.0,0.3608],[63296.0,0.22304101]],[[63310.0,0.0525],[63311.0,0.3608],[63314.0,0.11],[63319.0,0.078969],[63323.0,0.07877358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159524888,[[63302.0,0.64577282],[63301.0,0.3608],[63298.0,0.0947],[63297.0,0.11000592],[63293.0,0.12904101]],[[63303.0,0.21299],[63310.0,0.07898],[63316.0,0.1453699],[63317.0,0.078972],[63327.0,0.53886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159577516,[[63315.0,0.46895218],[63312.0,0.078977],[63311.0,0.3608],[63310.0,0.095],[63306.0,0.21979337]],[[63316.0,0.0853419],[63318.0,0.07897],[63320.0,0.11],[63323.0,0.0037],[63324.0,0.127083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159620244,[[63347.0,0.080933],[63346.0,0.0784119],[63343.0,0.81649909],[63342.0,0.1137],[63335.0,0.23814137]],[[63349.0,0.189932],[63355.0,0.148],[63363.0,0.67752],[63368.0,0.34566245],[63369.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159725022,[[63296.0,0.08218832],[63295.0,0.05],[63292.0,0.09366983],[63290.0,0.0037],[63289.0,0.443505]],[[63297.0,0.078996],[63299.0,0.11],[63300.0,0.078993],[63302.0,0.3608],[63304.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159779990,[[63307.0,0.002],[63306.0,0.0485],[63305.0,0.15759144],[63303.0,0.0457],[63301.0,0.45521631]],[[63308.0,0.21399],[63312.0,0.3608],[63313.0,0.0037],[63314.0,0.0037],[63321.0,0.078975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159824622,[[63307.0,0.002],[63305.0,0.06300533],[63301.0,0.07859744],[63299.0,0.0513],[63298.0,0.0037]],[[63308.0,0.82559],[63309.0,0.07899],[63311.0,0.07874827],[63313.0,0.0037],[63314.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159881071,[[63307.0,0.18462096],[63306.0,0.127792],[63303.0,0.09441631],[63300.0,0.0464],[63299.0,0.0513]],[[63308.0,0.46479],[63312.0,0.11],[63313.0,0.443485],[63314.0,0.08244827],[63326.0,0.11027312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727159988555,[[63301.0,0.27717031],[63294.0,0.1566],[63293.0,0.47883337],[63291.0,0.092],[63289.0,0.12547814]],[[63302.0,0.095998],[63303.0,0.3608],[63305.0,0.11],[63306.0,0.26709835],[63307.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160034714,[[63324.0,0.10565432],[63323.0,0.04709963],[63322.0,0.0978],[63321.0,0.11],[63320.0,0.06284943]],[[63325.0,0.3848],[63329.0,0.0037],[63331.0,0.3608],[63332.0,0.0037],[63398.0,0.20520974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160092955,[[63379.0,0.078902],[63378.0,0.005],[63377.0,0.06279859],[63375.0,0.3608],[63373.0,0.07849823]],[[63384.0,0.078896],[63387.0,0.3608],[63398.0,0.078879],[63403.0,0.950073],[63435.0,0.09362734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160110967,[[63381.0,0.25082872],[63379.0,0.003],[63377.0,0.56515554],[63372.0,0.1448629],[63368.0,0.31741985]],[[63382.0,0.078899],[63387.0,0.599692],[63389.0,0.0037],[63394.0,0.3608],[63401.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160181610,[[63370.0,0.078912],[63367.0,0.00236717],[63366.0,0.0497],[63365.0,0.07800707],[63362.0,0.21]],[[63371.0,0.078912],[63374.0,0.3608],[63376.0,0.0487],[63377.0,0.16],[63378.0,0.078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160223549,[[63344.0,0.17004416],[63343.0,0.45484379],[63340.0,0.0491],[63336.0,0.3608],[63333.0,0.10932054]],[[63345.0,0.190544],[63348.0,0.11],[63350.0,0.0966],[63352.0,0.082636],[63360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160257681,[[63349.0,0.35098928],[63344.0,0.47163362],[63342.0,0.11],[63340.0,0.0528],[63335.0,0.1448629]],[[63350.0,0.1629],[63352.0,0.078936],[63357.0,0.3645],[63361.0,0.0037],[64145.0,0.29557365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160294817,[[63358.0,0.08952456],[63354.0,0.09421967],[63349.0,0.078938],[63345.0,0.11006329],[63344.0,0.0495]],[[63359.0,0.282856],[63360.0,0.3608],[63361.0,0.3608],[63363.0,0.078922],[63365.0,0.3837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160326369,[[63312.0,0.13470041],[63311.0,0.00236925],[63310.0,0.0529],[63308.0,0.44349]],[[63319.0,0.078977],[63323.0,0.4716],[63329.0,0.451465],[63331.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160425528,[[63358.0,0.23536396],[63357.0,0.078929],[63356.0,0.0513],[63353.0,0.3608],[63350.0,0.11006329]],[[63359.0,0.196927],[63361.0,0.3608],[63366.0,0.0575],[63370.0,0.0495],[63374.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160459046,[[63368.0,0.14096413],[63367.0,0.0943726],[63365.0,0.078919],[63361.0,0.11],[63359.0,0.11011569]],[[63369.0,0.549714],[63371.0,0.18011578],[63374.0,0.0479],[63375.0,0.3645],[63380.0,0.00236741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160488883,[[63377.0,0.20990997],[63374.0,0.078908],[63371.0,0.11],[63369.0,0.11011569],[63366.0,0.1802347]],[[63378.0,0.078903],[63380.0,0.00236741],[63381.0,0.11],[63383.0,0.440498],[63384.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160536810,[[63377.0,0.19530727],[63373.0,0.09434438],[63367.0,0.0471],[63366.0,0.11381569],[63365.0,0.078919]],[[63378.0,0.628606],[63380.0,0.38],[63381.0,0.440541],[63384.0,0.0498],[63385.0,0.16134382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160627274,[[63356.0,0.14884737],[63352.0,0.173535],[63348.0,0.11011569],[63346.0,0.41052],[63345.0,0.11]],[[63357.0,0.551729],[63360.0,0.078926],[63363.0,0.3608],[63368.0,0.08128388],[63372.0,0.07890938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160665810,[[63356.0,0.25180149],[63352.0,0.20471569],[63351.0,0.078936],[63349.0,0.1256347],[63344.0,0.1411629]],[[63357.0,0.190929],[63358.0,0.3608],[63360.0,0.078926],[63364.0,0.0479],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160701436,[[63320.0,0.08642222],[63318.0,0.09447463],[63314.0,0.078982],[63312.0,0.0074],[63311.0,0.0453]],[[63321.0,0.549774],[63322.0,0.078973],[63327.0,0.3618],[63328.0,0.132666],[63330.0,0.36043443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160740853,[[63323.0,0.26800304],[63320.0,0.36184],[63318.0,0.11011569],[63317.0,0.11],[63316.0,0.0532]],[[63324.0,0.078973],[63325.0,0.3608],[63327.0,0.11],[63330.0,0.36043443],[63331.0,0.440603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160830002,[[63312.0,0.44606218],[63310.0,0.1256347],[63309.0,0.11],[63308.0,0.1435],[63306.0,0.5066629]],[[63313.0,0.002],[63316.0,0.078981],[63319.0,0.078977],[63320.0,0.1137],[63321.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160902895,[[63318.0,0.11715656],[63317.0,0.09461147],[63312.0,0.078985],[63309.0,0.3645],[63308.0,0.36770649]],[[63319.0,0.628754],[63322.0,0.078973],[63323.0,0.0037],[63324.0,0.0037],[63325.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727160948221,[[63330.0,0.22889023],[63329.0,0.0949],[63328.0,0.078965],[63325.0,0.0037],[63322.0,0.11122931]],[[63331.0,0.207962],[63338.0,0.078953],[63339.0,0.0037],[73600.0,0.01],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161021469,[[63330.0,0.08861498],[63325.0,0.082669],[63323.0,0.22399625],[63319.0,0.12605285],[63308.0,0.06911341]],[[63331.0,0.458762],[63332.0,0.078961],[63334.0,0.11],[63335.0,0.049],[63338.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161174513,[[63319.0,0.44104824],[63318.0,0.71276023],[63317.0,0.0499],[63316.0,0.12605285],[63315.0,0.0479]],[[63327.0,0.439767],[63329.0,0.0037],[63330.0,0.188963],[63332.0,0.00236947],[63333.0,0.36471262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161216739,[[63347.0,0.128042],[63343.0,0.2021],[63341.0,0.0037],[63340.0,0.07862787],[63334.0,0.078958]],[[63348.0,0.46774],[63349.0,0.11],[63352.0,0.0037],[63353.0,0.0037],[63357.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161261068,[[63360.0,0.03630617],[63356.0,0.0944303],[63355.0,0.0037],[63352.0,0.3608],[63348.0,0.11040882]],[[63361.0,1.423228],[63362.0,0.3608],[63365.0,0.1434],[63367.0,0.0789928],[63370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161295102,[[63334.0,0.07895],[63333.0,0.11],[63330.0,0.361801],[63329.0,0.0037],[63328.0,0.0458]],[[63335.0,0.238151],[63336.0,0.078949],[63338.0,0.0037],[63341.0,0.11],[63343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161363938,[[63346.0,0.75840411],[63343.0,0.11040882],[63342.0,0.07894],[63340.0,0.3608],[63339.0,0.12605285]],[[63347.0,0.001],[63352.0,0.078928],[63354.0,0.0037],[63356.0,0.0499],[63358.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161443786,[[63370.0,0.94545948],[63369.0,0.12610632],[63367.0,0.441149],[63365.0,0.1448629],[63364.0,0.078912]],[[63371.0,0.002],[63376.0,0.0956],[63378.0,0.082595],[63384.0,0.549688],[63389.0,0.078882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161483431,[[63388.0,0.42495603],[63385.0,0.38545942],[63383.0,0.11027289],[63382.0,0.0037],[63380.0,0.0037]],[[63389.0,0.078883],[63390.0,0.0499],[63391.0,0.3608],[63395.0,0.0947],[63396.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161516952,[[63394.0,0.13701047],[63390.0,0.17341367],[63386.0,0.47598],[63383.0,0.049],[63381.0,0.0477]],[[63395.0,0.317548],[63397.0,0.4085],[63400.0,0.0037],[63402.0,0.08123259],[63407.0,0.07887034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161595309,[[63434.0,0.16984241],[63432.0,0.3608],[63429.0,0.25424597],[63427.0,0.0487],[63415.0,0.12610632]],[[63435.0,0.08218946],[63441.0,0.0454],[63442.0,0.0506],[63451.0,0.078805],[63473.0,0.11041848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161632428,[[63409.0,0.17038525],[63407.0,0.16],[63406.0,0.14004597],[63405.0,0.0943],[63404.0,0.3608]],[[63410.0,0.078855],[63415.0,0.3608],[63417.0,0.0037],[63418.0,0.078846],[63435.0,0.15739373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161676279,[[63416.0,0.24350252],[63414.0,0.11],[63413.0,0.3608],[63412.0,0.078853]],[[63417.0,0.080847],[63419.0,0.0491],[63423.0,0.48864],[63427.0,0.1585],[63429.0,0.078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161738131,[[63432.0,0.31912491],[63429.0,0.078831],[63428.0,0.3608],[63422.0,0.11023842],[63413.0,0.1411629]],[[63433.0,0.088827],[63434.0,0.046],[63437.0,0.4064],[63439.0,0.12902],[63444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161757139,[[63432.0,0.20921864],[63428.0,0.11],[63426.0,0.3608],[63425.0,0.0498],[63423.0,0.11393842]],[[63433.0,0.167654],[63434.0,0.046],[63435.0,0.3608],[63437.0,0.0456],[63439.0,0.12902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161845621,[[63427.0,0.11649893],[63424.0,0.09412005],[63421.0,0.0037],[63420.0,0.078843],[63419.0,0.3608]],[[63428.0,0.078833],[63429.0,0.4716],[63433.0,0.172327],[63436.0,0.3645],[63438.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161887139,[[63427.0,0.14181328],[63424.0,0.078838],[63423.0,0.3608],[63421.0,0.11393842],[63417.0,0.17218677]],[[63428.0,0.078833],[63429.0,0.11],[63433.0,0.486968],[63435.0,0.38],[63436.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161940178,[[63431.0,0.22254655],[63430.0,0.3608],[63426.0,0.11023842],[63423.0,0.078839],[63422.0,0.48826677]],[[63432.0,0.274659],[63435.0,0.0492],[63436.0,0.0037],[63439.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727161980902,[[63436.0,0.54452914],[63431.0,0.09396171],[63430.0,0.0037],[63429.0,0.0459],[63417.0,0.14062014]],[[63437.0,0.15551442],[63441.0,0.35982699],[63443.0,0.078816],[63444.0,0.0453],[63445.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162074560,[[63461.0,0.19355697],[63459.0,0.09394172],[63457.0,0.0494],[63456.0,0.41144],[63452.0,0.11]],[[63462.0,0.006],[63463.0,0.11],[63464.0,0.078789],[63469.0,0.0037],[63470.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162110174,[[63464.0,0.07820403],[63460.0,0.36236],[63459.0,0.09389178],[63455.0,0.0037],[63453.0,0.3608]],[[63465.0,0.259574],[63469.0,0.143],[63470.0,0.38],[63471.0,0.0037],[63472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162131303,[[63438.0,0.00236411],[63434.0,0.40764692],[63433.0,0.0462],[63431.0,0.06623031],[63430.0,0.17153]],[[63439.0,0.041819],[63441.0,0.11],[63444.0,0.415613],[63446.0,0.0954],[63447.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162194160,[[63438.0,0.52256779],[63433.0,0.1558],[63432.0,0.10967669],[63425.0,0.22388463],[63416.0,0.0042]],[[63439.0,0.080819],[63442.0,0.11],[63443.0,0.078815],[63447.0,0.0037],[63456.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162253894,[[63499.0,2.48928472],[63498.0,0.17944784],[63497.0,0.078747],[63496.0,0.3608]],[[63500.0,87.52640094],[63507.0,0.0037],[63509.0,0.0037],[63520.0,0.1425],[63536.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162280420,[[63499.0,0.23507788],[63497.0,0.078747],[63496.0,0.3608],[63492.0,0.11692685],[63489.0,0.28477232]],[[63500.0,87.50808754],[63501.0,0.078743],[63502.0,0.16],[63506.0,0.0925],[63507.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162312027,[[63499.0,0.40683962],[63493.0,0.47012029],[63492.0,0.16],[63491.0,0.078754],[63490.0,0.0477]],[[63500.0,87.03564754],[63503.0,0.3608],[63504.0,0.078739],[63507.0,0.16],[63508.0,0.078735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162343153,[[63489.0,0.10660705],[63486.0,0.00236246],[63483.0,0.096],[63482.0,0.27019751],[63481.0,0.3608]],[[63490.0,0.3608],[63491.0,0.078755],[63492.0,0.11],[63497.0,0.3608],[63498.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162421012,[[63499.0,1.4312534],[63498.0,0.12484718],[63497.0,0.188747],[63494.0,0.57989278],[63492.0,0.06890802]],[[63500.0,86.8717025],[63505.0,0.0037],[63508.0,0.0037],[63512.0,0.47172],[63520.0,0.36316221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162447033,[[63499.0,2.80768675],[63497.0,0.11],[63494.0,0.40016364],[63493.0,0.12452473],[63492.0,0.02364]],[[63500.0,83.03707205],[63505.0,0.0037],[63507.0,0.1521],[63508.0,0.0037],[63519.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162476359,[[63499.0,2.66857151],[63497.0,0.17185621],[63495.0,0.06890989],[63494.0,0.07875],[63493.0,0.02364]],[[63500.0,82.33652987],[63505.0,0.0037],[63507.0,0.1521],[63508.0,0.0037],[63525.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162504875,[[63499.0,2.75202149],[63495.0,0.17196414],[63494.0,0.07875],[63493.0,0.02364],[63490.0,0.02364]],[[63500.0,82.0952108],[63505.0,0.0037],[63507.0,0.1521],[63508.0,0.0037],[63521.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162574430,[[63499.0,2.46453514],[63497.0,0.17157421],[63494.0,0.15754],[63493.0,0.02364],[63487.0,0.06887777]],[[63500.0,77.93251279],[63505.0,0.0037],[63507.0,0.1581],[63508.0,0.0037],[63520.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162606450,[[63499.0,0.78992199],[63498.0,0.10911647],[63494.0,0.12477074],[63491.0,0.06887777],[63490.0,0.50129282]],[[63500.0,78.10654789],[63501.0,0.11],[63505.0,0.0037],[63507.0,0.0682],[63508.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162636279,[[63462.0,0.078791],[63458.0,0.83309604],[63457.0,0.16],[63455.0,0.0620998],[63454.0,0.1477]],[[63463.0,0.3616],[63466.0,0.0037],[63467.0,0.16],[63472.0,0.00236472],[63475.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162671011,[[63471.0,0.49829547],[63467.0,0.47035974],[63463.0,0.1574],[63462.0,0.28416074],[63456.0,0.078797]],[[63472.0,1.19864],[63475.0,0.1746],[63476.0,0.4363],[63477.0,0.078773],[63478.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162762099,[[63459.0,0.23403925],[63457.0,0.3608],[63451.0,0.56681023],[63450.0,0.0037],[63449.0,0.36232]],[[63460.0,0.134],[63467.0,0.3645],[63469.0,0.078783],[63474.0,0.3608],[63476.0,0.32516443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162780418,[[63459.0,0.60706797],[63458.0,0.10984187],[63454.0,0.48701074],[63447.0,0.59581801],[63437.0,0.472862]],[[63460.0,0.024],[63462.0,0.11],[63464.0,0.3608],[63466.0,0.3491],[63467.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162830163,[[63460.0,0.34199026],[63459.0,0.3608],[63456.0,0.10977116],[63455.0,0.1223],[63454.0,0.1198]],[[63461.0,0.49763207],[63468.0,0.0037],[63469.0,0.3608],[63470.0,0.1157],[63471.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162879196,[[63460.0,0.25128763],[63459.0,0.11000069],[63455.0,0.1223],[63454.0,0.24525275],[63448.0,0.078807]],[[63461.0,0.49763207],[63468.0,0.082483],[63470.0,0.1157],[63474.0,0.11956413],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727162970570,[[63439.0,0.0246385],[63438.0,0.07849993],[63434.0,0.09422711],[63432.0,0.0037]],[[63440.0,0.444618],[63444.0,0.078814],[63445.0,0.3637],[63446.0,0.35971434],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163016495,[[63448.0,0.75939233],[63447.0,0.3608],[63446.0,0.1155],[63445.0,0.12548626],[63442.0,0.18737764]],[[63449.0,0.026],[63453.0,0.00236508],[63454.0,0.1267],[63455.0,0.0037],[63456.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163051121,[[63448.0,1.05838454],[63445.0,0.4708],[63444.0,0.14049282],[63440.0,0.15620901],[63436.0,0.56729875]],[[63449.0,0.014],[63452.0,0.11],[63454.0,0.1241],[63455.0,0.0037],[63457.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163085550,[[63423.0,0.07842403],[63422.0,0.078839],[63419.0,0.09408686],[63418.0,0.122],[63415.0,0.08255]],[[63424.0,0.078838],[63425.0,0.11],[63426.0,0.3608],[63430.0,0.0966],[63431.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163120870,[[63410.0,0.15509719],[63409.0,0.121],[63407.0,0.09422471],[63404.0,0.1149],[63401.0,0.2344]],[[63411.0,0.4718],[63412.0,0.3608],[63414.0,0.43882882],[63418.0,0.0037],[63426.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163222076,[[63415.0,0.10266082],[63412.0,0.078853],[63409.0,0.121],[63408.0,0.12],[63407.0,0.23254874]],[[63416.0,0.193848],[63417.0,0.439647],[63418.0,0.35991382],[63422.0,0.0037],[63425.0,0.1000793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163258301,[[63417.0,0.36046477],[63416.0,0.1169],[63415.0,0.11004874],[63414.0,0.07885],[63411.0,0.48628504]],[[63418.0,0.197845],[63421.0,0.3608],[63422.0,0.082541],[63427.0,0.078835],[63428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163291838,[[63469.0,0.002],[63468.0,0.3608],[63467.0,0.07805742],[63462.0,0.53691936],[63457.0,0.3436]],[[63470.0,0.202781],[63474.0,0.4832],[63475.0,0.1037],[63477.0,0.0037],[63478.0,0.078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163329754,[[63485.0,0.11066137],[63481.0,0.078767],[63479.0,0.10948641],[63478.0,0.3608],[63477.0,0.0037]],[[63486.0,0.267522],[63487.0,0.1206],[63488.0,0.3608],[63493.0,0.082453],[63500.0,77.01241988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163413633,[[63499.0,0.65562928],[63498.0,0.12510106],[63497.0,0.11],[63495.0,0.1246],[63494.0,0.3608]],[[63500.0,76.64171961],[63505.0,0.0037],[63506.0,0.0037],[63510.0,0.11],[63512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163444243,[[63486.0,0.0657751],[63482.0,0.07807958],[63478.0,0.0037],[63477.0,0.53336596],[63473.0,0.11]],[[63487.0,1.70388],[63491.0,0.1663],[63492.0,0.195954],[63494.0,0.3645],[63584.0,0.25350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163481979,[[63474.0,0.49545031],[63471.0,0.1269],[63468.0,0.0037],[63467.0,0.1185],[63465.0,0.117402]],[[63475.0,0.189775],[63479.0,0.07877],[63481.0,0.3608],[63486.0,0.078761],[63497.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163520597,[[63468.0,0.18463545],[63466.0,0.078785],[63465.0,0.1174],[63464.0,0.1188],[63463.0,0.10950746]],[[63469.0,0.090782],[63471.0,0.11],[63473.0,0.0037],[63474.0,0.0037],[63475.0,0.078775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163579247,[[63468.0,0.39310997],[63467.0,0.078784],[63462.0,0.3608],[63461.0,0.10950746],[63459.0,0.1191]],[[63469.0,0.188782],[63472.0,0.3608],[63473.0,0.0037],[63474.0,0.082476],[63586.0,8.67052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163658507,[[63433.0,0.80479724],[63431.0,0.23558478],[63430.0,0.1239],[63429.0,0.3608],[63427.0,0.2195262]],[[63434.0,0.002],[63438.0,0.078821],[63440.0,0.11],[63441.0,0.0037],[63444.0,0.078814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163704442,[[63433.0,0.67326004],[63430.0,0.387],[63429.0,0.21995881],[63427.0,0.3608],[63425.0,0.12937568]],[[63434.0,0.080826],[63437.0,0.11],[63440.0,0.1316],[63441.0,0.0037],[63445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163747000,[[63433.0,0.2337711],[63432.0,0.18878581],[63430.0,0.1316],[63428.0,0.48647568],[63424.0,0.2657932]],[[63434.0,0.190826],[63436.0,0.078823],[63438.0,0.3608],[63441.0,0.0037],[63442.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163850376,[[63446.0,0.30499965],[63445.0,0.10982845],[63444.0,0.11],[63443.0,0.1267],[63441.0,0.48598502]],[[63447.0,0.090809],[63451.0,0.4708],[63453.0,0.078803],[63459.0,0.4941],[63461.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163884811,[[63446.0,0.06506161],[63443.0,0.07846997],[63438.0,0.09787953],[63435.0,0.078824],[63432.0,0.13804]],[[63447.0,0.358427],[63449.0,0.13044],[63450.0,0.14992627],[63454.0,0.1311],[63460.0,0.08092292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163920349,[[63469.0,0.17404431],[63468.0,0.06404431],[63465.0,0.3608]],[[63475.0,0.0037],[63551.0,0.25350824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727163951259,[[63499.0,2.63656651],[63498.0,0.2727],[63493.0,0.078752],[63492.0,0.0037],[63488.0,0.03936831]],[[63500.0,73.79377835],[63506.0,0.0037],[63507.0,0.0037],[63520.0,0.00236218],[63521.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164012095,[[63499.0,0.91457886],[63494.0,0.1795375],[63493.0,0.00785368],[63491.0,0.0037],[63490.0,0.25041756]],[[63500.0,35.68402569],[63506.0,0.0037],[63526.0,0.078712],[63552.0,0.15680668],[63555.0,0.02126158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164039817,[[63499.0,1.30406623],[63496.0,0.1248],[63495.0,0.28119268],[63492.0,0.0037],[63485.0,0.3608]],[[63500.0,24.22377847],[63506.0,0.0037],[63507.0,0.0037],[63513.0,0.3608],[63521.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164069741,[[63499.0,1.06149497],[63496.0,0.17172942],[63493.0,0.262392],[63492.0,0.0037],[63490.0,0.08541209]],[[63500.0,27.88018249],[63501.0,0.3608],[63506.0,0.0037],[63507.0,0.0037],[63508.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164101561,[[63497.0,0.51443795],[63494.0,0.07875],[63493.0,0.14059895],[63491.0,0.21248],[63490.0,0.0037]],[[63498.0,8.21660452],[63499.0,0.16],[63500.0,0.3608],[63501.0,0.3608],[63506.0,0.3323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164174206,[[63497.0,0.83266261],[63496.0,0.00801377],[63493.0,0.22534362],[63491.0,0.84256],[63484.0,0.02364]],[[63498.0,7.81720452],[63506.0,0.7441],[63507.0,0.0037],[63509.0,0.3512],[63510.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164210855,[[63497.0,0.32408788],[63496.0,0.00801377],[63495.0,0.15649299],[63493.0,0.06897037],[63491.0,0.157634]],[[63498.0,7.81720452],[63507.0,0.0037],[63509.0,0.3512],[63510.0,0.0037],[63511.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164246776,[[63506.0,1.2701357],[63503.0,0.1199766],[63497.0,0.38741271],[63495.0,0.0037],[63492.0,0.13676577]],[[63507.0,0.3538],[63512.0,0.3608],[63513.0,0.3791],[63514.0,0.0037],[63516.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164293823,[[63481.0,0.56263704],[63480.0,0.16],[63475.0,0.02364],[63474.0,0.078775],[63471.0,0.895579]],[[63482.0,0.72374009],[63495.0,0.00236339],[63501.0,0.16],[63505.0,0.27007895],[63511.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164357361,[[63492.0,1.01989446],[63490.0,0.3817],[63487.0,0.3608],[63486.0,0.25854209],[63484.0,0.3871]],[[63493.0,0.002],[63505.0,0.3583],[63508.0,0.11],[63512.0,0.7725],[63516.0,0.7742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164396788,[[63501.0,0.078742],[63496.0,1.02344002],[63493.0,0.3996],[63492.0,0.078753],[63490.0,0.02364]],[[63502.0,0.0037],[63504.0,0.3608],[63509.0,0.8672],[63528.0,0.941109],[63549.0,0.0941809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164422409,[[63508.0,1.01433591],[63506.0,0.06837906],[63504.0,0.078738],[63503.0,0.4294],[63502.0,0.404]],[[63509.0,4.07492658],[63514.0,0.0037],[63516.0,0.3608],[63517.0,0.0037],[63518.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164449333,[[63510.0,0.82385976],[63509.0,0.11],[63508.0,0.0313767],[63507.0,0.98513643],[63504.0,0.16994406]],[[63511.0,0.22705481],[63518.0,0.4021],[63519.0,0.3608],[63520.0,0.11],[63522.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164522086,[[63549.0,0.56793878],[63544.0,0.3799],[63543.0,0.14062176],[63542.0,0.078691],[63541.0,0.4095]],[[63550.0,2.69549813],[63552.0,0.3608],[63561.0,0.38],[63562.0,0.3917],[63565.0,0.078664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164551393,[[63560.0,0.7410623],[63559.0,0.06837906],[63558.0,0.14060259],[63555.0,0.15622644],[63554.0,0.0914165]],[[63561.0,1.98379813],[63564.0,0.3608],[63565.0,0.7732],[63567.0,0.0037],[63569.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164578712,[[63560.0,0.51728771],[63553.0,0.3757],[63551.0,0.11],[63550.0,0.469981],[63548.0,0.1080746]],[[63561.0,2.34459813],[63562.0,0.11],[63565.0,0.3744],[63567.0,0.0037],[63572.0,0.764355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164634859,[[63547.0,0.80060857],[63546.0,0.39332],[63545.0,0.4963],[63543.0,0.3711],[63542.0,0.25834625]],[[63548.0,0.3618],[63554.0,0.0074],[63556.0,0.11],[63558.0,0.3608],[63566.0,0.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164640270,[[63555.0,0.68123882],[63554.0,0.00868],[63551.0,0.24724715],[63549.0,0.0074],[63547.0,0.28184909]],[[63556.0,1.72299813],[63558.0,0.3608],[63562.0,0.3608],[63563.0,0.0037],[63564.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164723739,[[63547.0,0.7320361],[63546.0,0.11],[63545.0,0.15624546],[63543.0,0.102329]],[[63548.0,0.001],[63550.0,0.3608],[63552.0,0.3894],[63553.0,0.3608],[63556.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164752668,[[63547.0,0.63467071],[63546.0,0.14076921],[63542.0,0.15660748],[63541.0,0.96538989]],[[63548.0,1.80003758],[63550.0,0.11],[63552.0,0.3894],[63555.0,0.0074],[63559.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164785503,[[63547.0,1.09275015],[63545.0,0.06890918],[63542.0,0.17814223],[63539.0,0.3645],[63532.0,0.3608]],[[63548.0,0.63410241],[63554.0,0.11],[63555.0,0.0074],[63558.0,0.4091],[63570.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164815319,[[63550.0,0.72576305],[63547.0,0.00868],[63546.0,0.14090112],[63545.0,0.06883139],[63544.0,0.082389]],[[63551.0,1.43823758],[63558.0,0.4165],[63559.0,0.439472],[63560.0,0.3739],[63566.0,0.078662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164879960,[[63553.0,0.30630633],[63548.0,0.10930773],[63547.0,0.078685],[63546.0,0.0037],[63545.0,0.08970093]],[[63554.0,1.27510728],[63557.0,0.3867],[63558.0,0.492072],[63560.0,0.4104],[63561.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164918097,[[63553.0,1.25482286],[63551.0,0.3809],[63550.0,0.17200464],[63548.0,0.078684],[63547.0,0.3976]],[[63554.0,0.77457307],[63560.0,0.3608],[63561.0,0.0074],[63563.0,0.7583],[63567.0,0.371061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164932308,[[63560.0,0.83292133],[63558.0,0.06883134],[63557.0,0.3954],[63556.0,0.078673],[63542.0,0.28222227]],[[63561.0,0.011],[63566.0,0.0037],[63567.0,0.366861],[63572.0,0.0079],[63577.0,0.3831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727164964444,[[63589.0,0.45504397],[63581.0,0.11],[63580.0,0.10954859],[63577.0,0.439447],[63575.0,0.02188497]],[[63590.0,0.4708],[63593.0,0.3608],[63599.0,0.7571],[63600.0,0.07904017],[63601.0,0.7905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165019698,[[63618.0,0.23567448],[63615.0,0.0621485],[63612.0,0.07764713],[63611.0,0.04300028],[63608.0,0.45358876]],[[63619.0,0.3608],[63623.0,0.24],[63625.0,0.00235849],[63627.0,0.0037],[63629.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165041419,[[63626.0,0.6071512],[63625.0,0.4086],[63624.0,0.46660365],[63609.0,0.45566176],[63597.0,0.318623]],[[63627.0,0.36315828],[63634.0,0.35],[63635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165066933,[[63669.0,0.09348548],[63664.0,0.08224],[63660.0,0.1089804],[63656.0,0.12454903],[63652.0,0.086455]],[[63670.0,0.078533],[63671.0,0.078532],[63672.0,1.31451721],[63674.0,0.439329],[63679.0,0.3799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165092849,[[63667.0,0.23451019],[63666.0,0.3892],[63665.0,0.078539],[63662.0,0.07736577],[63661.0,0.3608]],[[63670.0,0.006],[63671.0,0.36315726],[63673.0,0.24],[63676.0,0.078526],[63680.0,0.078522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165151677,[[63638.0,0.31505245],[63637.0,0.8459],[63635.0,0.4002],[63632.0,0.0932426],[63625.0,0.3608]],[[63639.0,0.3608],[63640.0,0.24],[63647.0,0.3708],[63652.0,0.082256],[63655.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165164000,[[63631.0,0.0623047],[63627.0,0.078586],[63626.0,0.92170163],[63621.0,0.0932426],[63618.0,0.0037]],[[63632.0,0.43938],[63634.0,0.078579],[63636.0,0.24],[63639.0,0.867872],[63642.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165204225,[[63621.0,0.49114515],[63620.0,0.078595],[63618.0,0.2692071],[63616.0,0.09793544],[63615.0,0.001]],[[63622.0,0.3608],[63631.0,0.3608],[63633.0,0.0037],[63634.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165233350,[[63631.0,0.02656157],[63628.0,0.07777748],[63623.0,0.0037],[63621.0,0.078594],[63620.0,0.50492374]],[[63632.0,0.77954],[63634.0,0.3608],[63639.0,0.8858584],[63648.0,0.34454651],[63653.0,0.08256725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165305289,[[63626.0,0.17884743],[63623.0,0.0937844],[63620.0,0.3645],[63618.0,0.422],[63617.0,0.8809]],[[63627.0,0.238588],[63630.0,0.36315848],[63632.0,0.078581],[63635.0,0.078577],[63637.0,0.49366008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165338435,[[63617.0,0.23668996],[63616.0,0.09359136],[63614.0,0.86978],[63613.0,0.04878551],[63612.0,0.078605]],[[63618.0,0.204598],[63620.0,0.3608],[63623.0,0.078592],[63626.0,0.9103],[63628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165368549,[[63619.0,0.58220498],[63616.0,0.10955004],[63614.0,1.23062],[63612.0,0.3608],[63611.0,0.12420853]],[[63620.0,0.205595],[63624.0,0.078591],[63626.0,0.0037],[63627.0,0.078587],[63631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165395060,[[63654.0,0.62426445],[63651.0,0.078556],[63645.0,0.07365279],[63644.0,0.9815302],[63640.0,0.09327093]],[[63655.0,0.1919092],[63662.0,0.439344],[63663.0,0.4269],[63664.0,0.393],[63669.0,0.078536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165463527,[[63691.0,0.078507],[63687.0,0.26237857],[63686.0,0.53042026],[63685.0,0.04026264],[63678.0,0.10930202]],[[63692.0,0.16],[63696.0,0.00235593],[63697.0,0.0822],[63698.0,0.3608],[63709.0,0.39264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165491543,[[63675.0,0.07783787],[63674.0,0.02429839],[63672.0,0.07853],[63671.0,0.45422026],[63670.0,0.0037]],[[63676.0,0.078526],[63679.0,0.3608],[63680.0,0.11],[63684.0,0.078517],[63686.0,0.4299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165522353,[[63683.0,0.06580643],[63681.0,0.07772581],[63679.0,0.078522],[63677.0,0.09331344],[63675.0,0.85224]],[[63684.0,0.088517],[63685.0,0.16],[63686.0,0.3608],[63690.0,0.078509],[63695.0,0.8757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165559787,[[63668.0,0.13946839],[63665.0,0.07782423],[63661.0,0.09574343],[63660.0,0.4165]],[[63669.0,0.32039],[63671.0,0.434],[63672.0,0.3608],[63677.0,0.078525],[63679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165635029,[[63623.0,0.27982844],[63620.0,0.3608],[63616.0,1.33154],[63615.0,0.0037],[63612.0,0.04912198]],[[63624.0,0.23859],[63629.0,0.083584],[63631.0,0.3608],[63632.0,0.00235818],[63633.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165663559,[[63637.0,0.71630272],[63633.0,0.4313],[63632.0,0.11009531],[63631.0,0.85342]],[[63638.0,0.16],[63640.0,0.078571],[63644.0,0.4412],[63645.0,0.471525],[63647.0,0.4625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165700880,[[63629.0,0.078583],[63626.0,0.27670395],[63625.0,0.48441525],[63623.0,0.4349],[63621.0,0.11]],[[63631.0,0.078582],[63633.0,0.3608],[63636.0,0.0037],[63638.0,0.078573],[63644.0,0.078566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165730201,[[63603.0,0.00017537],[63599.0,0.8771],[63598.0,0.14460279],[63596.0,0.4444],[63594.0,0.02433123]],[[63604.0,0.078615],[63606.0,0.078613],[63611.0,0.5268],[63612.0,0.078606],[63615.0,0.39308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165788553,[[63585.0,0.29000953],[63584.0,0.8655],[63583.0,0.56432619],[63582.0,0.10630939],[63580.0,0.3645]],[[63586.0,0.116],[63589.0,0.078634],[63591.0,0.3608],[63594.0,0.433],[63595.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165829486,[[63607.0,0.45320498],[63604.0,0.02433978],[63603.0,0.3608],[63602.0,0.12367372],[63601.0,0.078618]],[[63608.0,0.3606756],[63610.0,0.11],[63613.0,0.082304],[63615.0,0.0037],[63618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165867111,[[63625.0,0.09469976],[63624.0,0.07788147],[63619.0,0.09331464],[63617.0,0.4339],[63616.0,0.3608]],[[63626.0,0.627976],[63629.0,0.88194],[63631.0,0.506882],[63634.0,0.3608],[63638.0,0.40116725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165902241,[[63601.0,0.32437027],[63599.0,0.078621],[63598.0,0.3608],[63596.0,0.404],[63595.0,0.0037]],[[63602.0,0.188618],[63608.0,0.439411],[63611.0,0.082307],[63613.0,0.0037],[63624.0,1.17676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727165940569,[[63629.0,0.62113322],[63628.0,0.2245],[63627.0,0.2105],[63625.0,0.01438],[63622.0,0.1866372]],[[63630.0,0.078583],[63635.0,0.44173492],[63636.0,0.16],[63639.0,0.39304],[63640.0,0.22102131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166023738,[[63677.0,0.27837563],[63674.0,0.3608],[63669.0,0.3171],[63664.0,0.07854],[63663.0,0.27786484]],[[63678.0,0.161],[63679.0,0.078522],[63687.0,0.3608],[63689.0,0.467],[63690.0,0.078509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166062365,[[63697.0,0.06579901],[63692.0,0.242606],[63691.0,0.0037],[63690.0,0.02429823],[63675.0,0.10909531]],[[63698.0,0.238499],[63700.0,19.88566249],[63704.0,0.3608],[63705.0,0.00546218],[63708.0,0.082187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166102298,[[63681.0,0.14659014],[63675.0,0.1551],[63674.0,0.27907832],[63666.0,0.18763331],[63659.0,0.1413456]],[[63682.0,0.600319],[63686.0,0.07859502],[63688.0,0.439312],[63689.0,0.0967],[63690.0,0.1987407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166150418,[[63699.0,0.11975742],[63697.0,0.1055],[63696.0,0.3608],[63692.0,0.1025],[63691.0,0.02430257]],[[63700.0,19.99474249],[63702.0,0.078494],[63703.0,0.3608],[63704.0,0.078492],[63705.0,0.00781788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166221706,[[63699.0,2.77061389],[63698.0,0.459],[63697.0,0.3300175],[63696.0,0.01805558],[63695.0,0.07737144]],[[63700.0,13.55833987],[63705.0,0.00546218],[63707.0,0.0037],[63709.0,0.0846],[63710.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166251718,[[63739.0,0.078448],[63730.0,1.19188812],[63729.0,0.10852234],[63728.0,0.11],[63727.0,0.078462]],[[63740.0,0.0767],[63748.0,0.078438],[63756.0,0.11],[63758.0,0.3608],[63765.0,0.00235345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166279722,[[63746.0,0.33180138],[63742.0,0.09279774],[63739.0,0.442948],[63738.0,0.1637],[63734.0,0.10852234]],[[63747.0,0.00747899],[63750.0,0.238435],[63752.0,0.3608],[63755.0,0.0818],[63756.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166311759,[[63757.0,0.42118032],[63754.0,0.01420007],[63751.0,0.02422059],[63749.0,0.11222234],[63746.0,0.48511832]],[[63758.0,0.549225],[63762.0,0.1522],[63764.0,0.0705],[63765.0,0.439217],[63771.0,0.078409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166381505,[[63715.0,0.03252849],[63711.0,0.3608],[63710.0,0.15740493],[63707.0,0.1434],[63703.0,0.16]],[[63716.0,0.080477],[63717.0,0.5208],[63724.0,0.439268],[63733.0,0.08081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166416623,[[63724.0,0.51695229],[63723.0,0.3608],[63720.0,0.18066646],[63719.0,0.09300118],[63717.0,0.0037]],[[63725.0,0.082466],[63729.0,0.16],[63732.0,0.0037],[63733.0,0.22421042],[63734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166448432,[[63710.0,0.78645245],[63708.0,0.03881128],[63707.0,0.23160118],[63704.0,0.0037],[63700.0,0.29556453]],[[63711.0,0.080483],[63715.0,0.3608],[63737.0,0.616351],[63752.0,0.97211415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166497791,[[63727.0,0.56089702],[63725.0,0.078465],[63720.0,0.0037],[63718.0,0.74276234],[63715.0,0.03923472]],[[63728.0,0.093462],[63729.0,0.078461],[63730.0,0.3608],[63731.0,0.16],[63735.0,0.0060545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166552926,[[63716.0,0.31805717],[63715.0,0.1507553],[63713.0,0.4884],[63712.0,0.16],[63707.0,0.10848503]],[[63717.0,0.079475],[63724.0,0.078467],[63727.0,0.1637],[63733.0,0.3608],[63734.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166588144,[[63732.0,0.37837391],[63731.0,0.0242082],[63730.0,0.17146939],[63729.0,0.3608],[63728.0,0.3608]],[[63733.0,0.088456],[63736.0,0.1623542],[63739.0,0.439248],[63740.0,0.0037],[63769.0,0.086359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166620175,[[63723.0,0.06204144],[63716.0,0.15501196],[63714.0,0.0037],[63713.0,0.09293166],[63712.0,0.1292]],[[63724.0,0.517734],[63726.0,0.16],[63732.0,0.3735],[63740.0,0.0079],[63745.0,0.55323534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166649600,[[63735.0,0.65584713],[63734.0,0.09323814],[63731.0,0.11],[63728.0,0.3608],[63727.0,0.078462]],[[63736.0,0.017],[63738.0,0.07845],[63740.0,0.3608],[63741.0,0.11],[63744.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166723051,[[63731.0,0.62809796],[63729.0,0.17171539],[63727.0,0.2669],[63724.0,0.3608],[63721.0,0.10848503]],[[63732.0,0.085457],[63735.0,0.16],[63736.0,0.3645],[63738.0,0.0037],[63758.0,0.94063334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166754778,[[63739.0,0.19076972],[63738.0,0.00928941],[63736.0,0.09307632],[63735.0,0.1361],[63728.0,0.10858904]],[[63740.0,0.023],[63742.0,0.3608],[63743.0,0.078444],[63747.0,0.16],[63758.0,0.078426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166792720,[[63741.0,0.19258147],[63739.0,0.1407],[63737.0,0.09307632],[63736.0,0.00942869],[63735.0,0.16038097]],[[63742.0,0.34189],[63743.0,0.08789473],[63744.0,0.3608],[63747.0,0.439239],[63753.0,0.62556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166819450,[[63733.0,0.37982576],[63732.0,0.02430903],[63731.0,0.17183665],[63729.0,0.00916374],[63728.0,0.2555]],[[63734.0,0.439254],[63740.0,0.16],[63741.0,0.0037],[63743.0,0.082144],[63747.0,0.37026013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166897092,[[63699.0,1.18502869],[63698.0,0.00914626],[63695.0,0.23795215],[63694.0,0.11],[63692.0,0.3608]],[[63700.0,0.028],[63703.0,0.11],[63704.0,0.078491],[63707.0,0.0037],[63713.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166927419,[[63714.0,0.31857266],[63713.0,0.3608],[63711.0,0.2507],[63710.0,0.11758104],[63706.0,0.3608]],[[63715.0,0.002],[63718.0,0.582034],[63723.0,0.3645],[63729.0,0.1158],[63730.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166959353,[[63750.0,0.59685939],[63749.0,0.00751421],[63746.0,0.19644001],[63744.0,0.078442],[63741.0,0.25305037]],[[63751.0,0.078434],[63755.0,0.07843],[63756.0,0.16],[63758.0,0.082125],[63759.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727166988456,[[63779.0,0.22647376],[63778.0,0.11735239],[63777.0,0.441202],[63776.0,0.13695372],[63774.0,0.11]],[[63780.0,0.11],[63782.0,0.078396],[63791.0,0.12575592],[63792.0,0.3922],[63803.0,0.078371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167015495,[[63811.0,0.04639999],[63810.0,0.3628],[63808.0,0.17106665],[63807.0,0.1143],[63806.0,0.078366]],[[63814.0,0.16],[63817.0,0.39208],[63820.0,0.0037],[63822.0,0.00732202],[63825.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167077181,[[63806.0,0.3608],[63805.0,0.183667],[63803.0,0.16],[63799.0,0.34268371],[63797.0,0.4668]],[[63807.0,0.05390197],[63808.0,0.12500017],[63809.0,0.078363],[63812.0,0.14079487],[63816.0,0.15643874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167121800,[[63791.0,0.005],[63782.0,0.3608],[63776.0,0.1361],[63775.0,0.0079],[63769.0,0.0927665]],[[63792.0,0.156766],[63793.0,0.2082],[63794.0,0.16],[63796.0,0.1373],[63797.0,0.439178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167133706,[[63765.0,0.59695539],[63764.0,0.16],[63759.0,0.3608]],[[63771.0,0.425209],[63773.0,0.001],[63776.0,0.1636],[63777.0,0.1278],[63780.0,0.337199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167164038,[[63788.0,0.078388],[63784.0,1.75979874],[63783.0,0.18425973],[63782.0,0.48545656],[63780.0,0.13985811]],[[63789.0,0.078388],[63794.0,0.3644],[63797.0,0.078378],[63800.0,0.128],[63804.0,0.24072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167239189,[[63759.0,0.57484159],[63758.0,0.10887582],[63756.0,0.3608],[63754.0,0.12442951],[63752.0,0.15845165]],[[63760.0,0.236822],[63764.0,0.08748316],[63766.0,0.3608],[63772.0,0.214409],[63778.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167268405,[[63748.0,0.02452034],[63742.0,0.1371],[63741.0,0.3608],[63738.0,0.16],[63733.0,0.078456]],[[63749.0,0.238436],[63750.0,0.080436],[63753.0,0.0875918],[63754.0,0.3608],[63761.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167306639,[[63747.0,0.51065562],[63743.0,0.02435938],[63742.0,0.1371],[63741.0,0.10917118],[63739.0,0.0037]],[[63748.0,0.61066409],[63750.0,0.078436],[63755.0,0.39598],[63759.0,0.1317],[63760.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167350255,[[63736.0,0.25008366],[63733.0,0.1418],[63732.0,0.11],[63731.0,0.49778],[63730.0,0.24227118]],[[63737.0,0.439251],[63741.0,0.078447],[63742.0,0.3608],[63744.0,0.0037],[63760.0,0.09407751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167431223,[[63775.0,0.23665487],[63773.0,0.06191945],[63772.0,0.16],[63769.0,0.2844],[63766.0,0.078415]],[[63776.0,0.090404],[63781.0,0.078397],[63782.0,0.3608],[63783.0,0.009323],[63784.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167450937,[[63777.0,0.7428707],[63776.0,0.1403],[63775.0,0.52212],[63774.0,0.12474319],[63773.0,0.3608]],[[63778.0,0.003],[63780.0,0.078398],[63783.0,0.0037],[63788.0,0.081988],[63792.0,0.2696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167502069,[[63795.0,0.26590438],[63794.0,0.11],[63793.0,0.13304351],[63791.0,0.216783],[63779.0,0.06863105]],[[63796.0,0.078378],[63803.0,0.7564],[63805.0,0.082068],[63807.0,0.00235157],[63810.0,0.081962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167536305,[[63778.0,0.1773816],[63775.0,0.11],[63774.0,0.1435],[63773.0,0.1346],[63771.0,0.13305163]],[[63779.0,0.073399],[63783.0,0.4708],[63784.0,0.078393],[63786.0,0.0037],[63825.0,0.15623004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167611558,[[63818.0,0.31257214],[63817.0,0.23532753],[63816.0,0.4113],[63814.0,0.56530161],[63810.0,0.0037]],[[63819.0,0.18835],[63822.0,0.078347],[63824.0,0.3608],[63826.0,0.0037],[63831.0,0.443536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167642984,[[63813.0,0.36048342],[63812.0,0.078358],[63811.0,0.11],[63809.0,0.505],[63804.0,0.0036]],[[63814.0,0.078356],[63815.0,0.11],[63819.0,0.3608],[63821.0,0.01316401],[63836.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167673211,[[63827.0,0.002],[63818.0,0.0037],[63816.0,0.0036],[63810.0,0.3199172],[63793.0,0.314595]],[[63828.0,1.77266979],[63829.0,0.1363],[63830.0,0.10975709],[63831.0,0.14251823],[63832.0,0.48268761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167699316,[[63826.0,0.078341],[63825.0,2.00258943],[63823.0,0.02424953],[63822.0,0.1418],[63821.0,0.1335]],[[63828.0,0.14043472],[63831.0,0.15605274],[63834.0,0.17185304],[63836.0,0.15731715],[63837.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167737452,[[63826.0,0.33498192],[63825.0,0.001],[63824.0,0.10879138],[63823.0,0.3608],[63822.0,0.111]],[[63827.0,0.07834],[63830.0,0.11924333],[63832.0,0.00595075],[63834.0,0.470973],[63837.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167789397,[[63846.0,0.18216375],[63845.0,0.09344813],[63844.0,0.05096531],[63843.0,0.1354],[63842.0,0.11]],[[63850.0,0.3608],[63851.0,0.3739],[63854.0,0.078308],[63855.0,0.0036],[63860.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167816521,[[63873.0,0.7236],[63869.0,0.11],[63864.0,0.137],[63860.0,0.87804878],[63853.0,0.0284337]],[[63874.0,0.37409969],[63878.0,0.15585945],[63881.0,0.00907441],[63882.0,0.078273],[63883.0,0.17228445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167843219,[[63880.0,0.3628],[63874.0,0.18886955],[63873.0,0.0036],[63871.0,0.0619594],[63866.0,0.07739942]],[[63881.0,0.460648],[63882.0,0.078273],[63883.0,0.39152],[63884.0,0.09382506],[63886.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167912571,[[63867.0,0.0961779],[63866.0,0.001],[63863.0,0.50848],[63860.0,0.1384],[63859.0,0.2417566]],[[63868.0,0.05617239],[63870.0,0.01036799],[63871.0,0.078286],[63896.0,0.0781879],[63924.0,0.17228445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167949080,[[63844.0,0.013],[63843.0,0.07753776],[63840.0,0.3608],[63839.0,1.12845154],[63838.0,0.136]],[[63848.0,0.08845623],[63850.0,0.5208],[63851.0,0.00235022],[63854.0,0.3916],[63865.0,0.078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727167978109,[[63845.0,0.03248479],[63839.0,0.3608],[63838.0,0.0036],[63836.0,0.8757],[63831.0,0.07764709]],[[63846.0,0.40296443],[63847.0,0.078316],[63851.0,0.44133812],[63853.0,0.0036],[63856.0,0.40532506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168005241,[[63859.0,0.19758498],[63854.0,0.0036],[63851.0,0.98432257],[63850.0,0.3644],[63846.0,0.2027498]],[[63860.0,0.2542],[63861.0,0.2942257],[63862.0,0.3608],[63864.0,0.16],[63865.0,0.078294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168064574,[[63881.0,0.42764374],[63879.0,0.001],[63878.0,0.3608],[63876.0,0.99985315],[63873.0,0.1136]],[[63882.0,0.08266],[63884.0,0.1616],[63886.0,0.00817908],[63891.0,0.39148],[64016.0,0.2507752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168111412,[[63900.0,0.02646286],[63896.0,1.2365],[63895.0,0.3608],[63892.0,0.0500735],[63890.0,0.525163]],[[63901.0,0.50958854],[63903.0,0.00768406],[63907.0,0.0036],[63910.0,0.5188],[63918.0,0.36314748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168139821,[[63927.0,0.11918198],[63920.0,0.3608],[63919.0,0.10876245],[63917.0,1.00159995],[63910.0,0.13980664]],[[63928.0,0.55092],[63930.0,0.17271684],[63931.0,0.3608],[63933.0,0.1704],[63936.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168166838,[[63940.0,0.57768713],[63936.0,0.12429995],[63935.0,0.3608],[63931.0,1.01558664],[63926.0,0.15534072]],[[63941.0,0.0022],[63945.0,0.4304],[63946.0,0.36757333],[63951.0,0.0036],[63953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168226496,[[63954.0,0.11630708],[63953.0,0.3608],[63951.0,0.16],[63948.0,0.87582],[63947.0,0.3608]],[[63955.0,0.009],[63956.0,0.00836103],[63960.0,0.16],[63962.0,0.39116],[63971.0,0.3631457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168256708,[[63959.0,0.06167677],[63955.0,0.0036],[63954.0,0.07718837],[63951.0,0.16],[63950.0,0.3644]],[[63961.0,0.1061],[63966.0,0.3608],[63969.0,0.3608],[63970.0,0.0036],[63974.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168284343,[[63943.0,0.12243257],[63942.0,0.09265607],[63937.0,0.3608],[63933.0,0.10809875],[63905.0,0.078244]],[[63944.0,0.161],[63947.0,0.17853092],[63948.0,0.52792963],[63954.0,0.5033014],[63992.0,0.1244755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168330659,[[63905.0,0.3608],[63902.0,0.0036],[63900.0,0.8757],[63898.0,0.04647879],[63897.0,0.3644]],[[63908.0,0.5522],[63913.0,0.3608],[63917.0,0.0036],[63919.0,0.1086],[63923.0,0.11204954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168350474,[[63907.0,0.11258321],[63905.0,0.8757],[63904.0,0.3608],[63901.0,0.5731],[63900.0,0.21406003]],[[63908.0,0.45438123],[63913.0,0.0036],[63914.0,0.3608],[63959.0,0.10894791],[63960.0,0.00792499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168416042,[[63920.0,0.84766372],[63909.0,0.0036],[63907.0,0.6846],[63899.0,0.0121],[63898.0,0.3608]],[[63921.0,0.078225],[63924.0,0.5208],[63925.0,0.2203],[63926.0,0.0076839],[63928.0,0.09373359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168444862,[[63911.0,0.3608],[63908.0,0.09263982],[63906.0,0.0036],[63905.0,0.3608],[63902.0,0.0036]],[[63912.0,0.16],[63915.0,0.1089],[63916.0,0.00234799],[63919.0,0.2254],[63920.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168478675,[[63919.0,0.23010873],[63917.0,0.10837549],[63913.0,0.48465532],[63909.0,0.13948685],[63906.0,0.238243]],[[63920.0,0.34717391],[63924.0,0.106],[63925.0,0.2202],[63926.0,0.13266981],[63927.0,0.3667472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168511812,[[63910.0,1.71318118],[63907.0,0.3608],[63906.0,0.078242],[63905.0,0.02419081],[63904.0,0.3229]],[[63911.0,0.12528898],[63912.0,0.09083723],[63917.0,0.188231],[63918.0,0.0036],[64267.0,0.19538987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168594380,[[63894.0,0.011],[63889.0,0.3608],[63887.0,0.111],[63884.0,0.99048],[63875.0,0.13941884]],[[63895.0,0.3162049],[63897.0,0.16],[63899.0,0.58056805],[63903.0,0.26805117],[63908.0,0.47202909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168637208,[[63899.0,0.001],[63898.0,0.3608],[63893.0,0.8751],[63892.0,0.1136],[63890.0,0.3608]],[[63900.0,0.51221632],[63904.0,0.1159],[63907.0,0.081843],[63908.0,0.36314809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168655212,[[63892.0,0.30528313],[63891.0,0.3608],[63890.0,0.87522],[63889.0,0.117],[63888.0,0.10869821]],[[63893.0,0.189259],[63900.0,0.13126162],[63901.0,0.4714],[63908.0,0.00234809],[63909.0,0.83044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168694654,[[63843.0,0.45386262],[63839.0,0.87522],[63835.0,0.34755735],[63833.0,0.400133],[63830.0,0.12422652]],[[63846.0,0.16],[63850.0,0.08611774],[63852.0,0.002],[63854.0,0.4718],[63855.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168761502,[[63820.0,0.1130681],[63818.0,0.007],[63817.0,0.3608],[63816.0,0.10860773],[63812.0,0.12782652]],[[63821.0,0.22677],[63822.0,0.078347],[63823.0,0.39689],[63827.0,0.1128],[63828.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168793028,[[63828.0,0.34464419],[63826.0,0.8751],[63824.0,0.3608],[63823.0,0.46964236],[63819.0,0.24028738]],[[63829.0,0.078338],[63830.0,0.078337],[63834.0,0.1177],[63835.0,0.1339082],[63846.0,0.06246917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168826753,[[63833.0,1.17781701],[63831.0,0.3608],[63829.0,0.10914738],[63825.0,0.25907319],[63821.0,0.25945484]],[[63834.0,0.18785213],[63835.0,0.0203082],[63838.0,0.310627],[63839.0,0.0036],[63842.0,0.078322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168870876,[[63833.0,0.14967572],[63830.0,0.3608],[63828.0,0.92193547],[63827.0,0.02438775],[63826.0,0.11]],[[63834.0,0.20711793],[63835.0,0.0203082],[63836.0,0.11],[63838.0,0.1105],[63839.0,0.081926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168945241,[[63784.0,0.02450793],[63781.0,0.16],[63779.0,0.03919939],[63778.0,0.014],[63776.0,0.1819]],[[63785.0,0.073392],[63788.0,0.3618],[63792.0,0.078384],[63794.0,0.3608],[63795.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168972864,[[63758.0,0.1032],[63755.0,0.091],[63751.0,0.7406],[63747.0,0.04675708],[63746.0,0.16]],[[63759.0,0.142848],[63761.0,0.16],[63762.0,0.42320134],[63764.0,0.02537512],[63766.0,0.07800167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727168997578,[[63745.0,0.27852113],[63740.0,0.3608],[63739.0,0.19847806],[63736.0,0.092],[63735.0,0.12477492]],[[63746.0,0.090441],[63750.0,0.0037],[63753.0,0.440032],[63780.0,0.06259273],[63783.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169029001,[[63734.0,0.02452922],[63732.0,0.07820338],[63731.0,0.00235327],[63726.0,0.16],[63725.0,0.0941]],[[63735.0,0.078453],[63737.0,0.3608],[63739.0,0.238448],[63742.0,0.3645],[63743.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169087847,[[63765.0,0.002],[63764.0,0.23791945],[63763.0,0.078418],[63762.0,0.1017],[63761.0,0.8429]],[[63766.0,0.007],[63769.0,0.46487163],[63772.0,0.00235286],[63774.0,0.0037],[63776.0,0.179203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169122568,[[63738.0,0.18491219],[63737.0,0.1033],[63736.0,0.2045],[63734.0,0.26954257],[63733.0,0.820456]],[[63739.0,0.439248],[63740.0,0.02528066],[63743.0,0.078444],[63744.0,0.0037],[63746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169152095,[[63735.0,0.08483492],[63728.0,0.1035],[63726.0,0.0037],[63724.0,0.11139935],[63723.0,0.16]],[[63736.0,0.080452],[63737.0,0.439251],[63738.0,0.2667],[63743.0,0.3608],[63744.0,0.082143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169191535,[[63727.0,0.20963293],[63724.0,0.11137486],[63720.0,0.12549441],[63718.0,0.3608],[63701.0,0.5354]],[[63728.0,0.30418683],[63730.0,0.3608],[63731.0,0.078459],[63735.0,0.2045],[63736.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169276100,[[63705.0,0.12573848],[63704.0,0.0984],[63703.0,0.102],[63702.0,0.3608],[63701.0,0.04699081]],[[63706.0,0.14107547],[63708.0,0.3608],[63709.0,0.11],[63711.0,0.07823309],[63712.0,0.094482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169300128,[[63677.0,0.2066],[63676.0,0.1005],[63674.0,0.3608],[63668.0,0.11],[63666.0,0.48622949]],[[63678.0,0.188523],[63680.0,0.001],[63681.0,0.07852],[63685.0,0.0037],[63686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169329341,[[63671.0,0.16],[63669.0,0.60098536],[63666.0,0.3608],[63665.0,0.12542949],[63660.0,0.37897484]],[[63676.0,0.3616],[63680.0,0.39738],[63683.0,0.3616],[63684.0,0.0037],[63691.0,0.078508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169361264,[[63694.0,0.00235481],[63688.0,0.16],[63684.0,0.1086],[63683.0,0.0037],[63680.0,0.439321]],[[63695.0,0.46075402],[63696.0,0.3224],[63697.0,0.3608],[63698.0,0.078499],[63702.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169389908,[[63711.0,0.162],[63705.0,0.8751],[63704.0,0.1036],[63703.0,0.001],[63674.0,0.082228]],[[63712.0,0.21686203],[63714.0,0.10941209],[63715.0,0.078479],[63716.0,0.00784015],[63717.0,0.39284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169466662,[[63710.0,0.66462781],[63709.0,0.1053],[63706.0,0.02450701],[63705.0,0.1032],[63679.0,0.04705248]],[[63713.0,0.21410527],[63714.0,0.08469614],[63715.0,0.3708],[63716.0,0.078477],[63721.0,0.00605484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169495681,[[63691.0,0.09397307],[63684.0,0.3236],[63683.0,0.1097807],[63680.0,0.23549049],[63679.0,0.74314981]],[[63692.0,0.077506],[63693.0,0.11],[63695.0,0.1044],[63696.0,0.4688],[63697.0,0.078501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169528603,[[63708.0,0.09110103],[63707.0,0.09368423],[63706.0,0.45448423],[63705.0,0.11],[63702.0,0.66462781]],[[63709.0,0.078485],[63712.0,0.13037866],[63713.0,0.078481],[63715.0,0.2191],[63717.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169559021,[[63691.0,0.11248341],[63690.0,0.002],[63688.0,0.12549607],[63687.0,0.3608]],[[63696.0,0.078501],[63697.0,0.34900112],[63700.0,0.078497],[63704.0,0.440171],[63706.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169632776,[[63648.0,0.1047],[63647.0,0.07801468],[63643.0,0.078566],[63642.0,0.32095085],[63641.0,0.3608]],[[63649.0,0.004],[63651.0,0.082557],[63653.0,0.16],[63654.0,0.0037],[63656.0,0.17935687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169653777,[[63607.0,0.4765],[63606.0,0.238611],[63604.0,0.1091],[63603.0,0.1042],[63590.0,0.078632]],[[63608.0,0.002],[63616.0,0.3608],[63621.0,0.16],[63622.0,0.1097],[63634.0,0.078579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169679093,[[63637.0,0.113],[63636.0,0.07829691],[63635.0,0.16],[63631.0,0.64844403],[63630.0,0.1102]],[[63639.0,0.3608],[63640.0,0.078571],[63643.0,0.3954783],[63645.0,0.0037],[63650.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169713525,[[63638.0,0.45799355],[63637.0,0.1046],[63636.0,0.12540984],[63634.0,0.98492],[63633.0,0.16]],[[63639.0,0.157144],[63642.0,0.3608],[63643.0,0.078567],[63644.0,0.16],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169801483,[[63643.0,0.093],[63638.0,0.0902],[63636.0,0.3608],[63634.0,0.2494],[63633.0,0.8788]],[[63644.0,0.082565],[63646.0,0.16],[63650.0,0.078558],[63651.0,0.3645],[63654.0,0.75456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169843620,[[63639.0,0.10808976],[63638.0,0.1818],[63637.0,0.11],[63636.0,0.3608],[63635.0,0.07852616]],[[63642.0,0.11],[63643.0,0.06254343],[63647.0,0.3608],[63648.0,0.082262],[63650.0,0.0781599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169891443,[[63623.0,0.28148275],[63620.0,0.12558115],[63619.0,0.3608],[63618.0,0.11],[63617.0,0.3160242]],[[63624.0,0.26953869],[63629.0,0.3608],[63633.0,0.078579],[63644.0,0.1317],[63658.0,0.07804469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169927263,[[63619.0,0.22984935],[63617.0,0.58282239],[63615.0,0.1931],[63614.0,0.0911],[63613.0,0.15691808]],[[63620.0,0.10752236],[63621.0,0.11],[63624.0,0.078591],[63625.0,0.0037],[63628.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727169970585,[[63618.0,0.0864],[63616.0,0.1741],[63615.0,0.3608],[63614.0,0.11],[63611.0,0.10972661]],[[63620.0,0.085595],[63621.0,0.085594],[63622.0,0.11],[63626.0,0.75876],[63627.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170032820,[[63623.0,0.08254281],[63619.0,0.238595],[63617.0,0.10961264],[63615.0,0.0847],[63614.0,0.5352]],[[63624.0,0.08859],[63626.0,0.3608],[63629.0,0.078584],[63630.0,0.0821],[63631.0,0.03150382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170072859,[[63623.0,0.75839055],[63622.0,0.8737],[63621.0,0.0014],[63620.0,0.3608],[63618.0,0.14133983]],[[63624.0,0.11304866],[63630.0,0.078583],[63631.0,0.3645],[63635.0,0.0037],[63638.0,0.078574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170107977,[[63638.0,0.20554316],[63637.0,0.11],[63636.0,0.10995911],[63635.0,0.078576],[63632.0,0.12571924]],[[63639.0,0.48203452],[63642.0,0.11],[63645.0,0.082264],[63646.0,0.36878115],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170203560,[[63632.0,0.20540549],[63628.0,0.2433],[63627.0,0.11000101],[63623.0,0.23571924],[63620.0,0.87522]],[[63633.0,0.549379],[63637.0,0.3608],[63639.0,0.03200475],[63642.0,0.158768],[63643.0,0.06617995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170237193,[[63667.0,0.31185253],[63666.0,0.11],[63665.0,0.09389951],[63662.0,0.078543],[63659.0,0.3628]],[[63668.0,0.439336],[63674.0,0.0074],[63677.0,0.11],[63678.0,0.078525],[63681.0,0.40111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170271047,[[63653.0,0.39668757],[63651.0,0.3608],[63650.0,0.30124055],[63647.0,0.078561],[63646.0,0.15614485]],[[63654.0,0.080553],[63655.0,0.02872804],[63659.0,0.192247],[63661.0,0.0037],[63666.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170314594,[[63653.0,0.28682091],[63652.0,0.3608],[63651.0,0.0759],[63650.0,0.1545],[63649.0,0.078559]],[[63654.0,0.18170854],[63655.0,0.02872804],[63659.0,0.11250926],[63660.0,0.078547],[63662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170396455,[[63642.0,0.35902169],[63641.0,0.0744],[63640.0,0.11],[63638.0,0.12569779],[63634.0,0.16548001]],[[63643.0,0.35368559],[63644.0,0.11],[63647.0,0.078562],[63650.0,0.3645],[63651.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170433779,[[63643.0,0.18730697],[63639.0,0.1414],[63638.0,0.58075474],[63635.0,0.0686],[63634.0,0.12939779]],[[63644.0,0.188565],[63646.0,0.078564],[63648.0,0.3608],[63650.0,0.02600461],[63652.0,0.15641342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170474831,[[63639.0,0.4904604],[63635.0,0.12102027],[63631.0,0.06282702],[63629.0,0.3645],[63628.0,0.3218]],[[63640.0,0.21404248],[63644.0,0.09360235],[63647.0,0.0074],[63648.0,0.08256],[63650.0,0.02600461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170512263,[[63640.0,0.05497363],[63639.0,0.1020944],[63638.0,0.3608],[63636.0,0.078575],[63632.0,0.0037]],[[63642.0,0.09621822],[63643.0,0.188567],[63647.0,0.49614418],[63650.0,0.13175675],[63651.0,0.078557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170599227,[[63539.0,0.0037],[63536.0,0.48649779],[63532.0,0.1409513],[63531.0,0.3608],[63527.0,0.15614485]],[[63578.0,1.54468],[63583.0,0.0666],[63584.0,0.69126353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170623735,[[63540.0,0.238694],[63538.0,0.3608],[63532.0,0.3648],[63531.0,0.0681],[63512.0,0.61436562]],[[63541.0,0.078694],[63547.0,0.02961489],[63549.0,0.078683],[63550.0,0.3608],[63551.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170647565,[[63549.0,0.17622564],[63548.0,0.001],[63547.0,0.0654],[63545.0,0.10865098],[63544.0,0.439488]],[[63552.0,0.090679],[63560.0,0.24],[63561.0,0.16307008],[63573.0,0.0079],[63575.0,0.0614013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170692192,[[63543.0,0.44540867],[63540.0,1.10239214],[63539.0,0.0642],[63536.0,0.29969411],[63529.0,0.34459453]],[[63544.0,0.163378],[63547.0,0.16],[63551.0,0.082681],[63554.0,0.0037],[63560.0,0.07867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170707610,[[63543.0,0.06396562],[63542.0,0.4079743],[63539.0,0.0642],[63538.0,0.61436562],[63536.0,0.16]],[[63544.0,0.091689],[63545.0,0.0253549],[63547.0,0.15543763],[63550.0,0.15820196],[63552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170772145,[[63604.0,0.3768],[63602.0,0.078617],[63599.0,0.16],[63598.0,0.17264373],[63596.0,0.3608]],[[63607.0,0.078611],[63608.0,0.002],[63610.0,0.16],[63612.0,0.0651],[63614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170800980,[[63606.0,0.17781582],[63600.0,0.10986136],[63597.0,0.12553653],[63596.0,0.439425],[63595.0,0.0671]],[[63607.0,0.34227396],[63608.0,0.3608],[63610.0,0.078608],[63613.0,0.078604],[63614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170834809,[[63628.0,0.08053096],[63626.0,0.53345596],[63624.0,0.16],[63618.0,0.60771597],[63581.0,0.06879777]],[[63629.0,0.080584],[63633.0,0.26357461],[63636.0,0.3645],[63641.0,0.152469],[63643.0,0.43088719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170867912,[[63626.0,0.09386033],[63622.0,0.10971597],[63619.0,0.17903653],[63618.0,0.0553],[63614.0,0.1882312]],[[63627.0,0.239586],[63628.0,0.078586],[63629.0,0.3608],[63634.0,0.082278],[63640.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170933854,[[63586.0,0.07732268],[63585.0,0.09399521],[63581.0,0.132642],[63580.0,0.3608],[63578.0,0.0566]],[[63587.0,0.090636],[63589.0,0.3608],[63592.0,0.16],[63593.0,0.02607869],[63616.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170970973,[[63553.0,0.0037],[63540.0,0.0566],[63537.0,0.0042],[63535.0,0.3608],[63532.0,0.10962987]],[[63563.0,0.078673],[63564.0,0.47196],[63565.0,1.1218],[63572.0,0.36876355],[63573.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727170987086,[[63559.0,0.003],[63557.0,0.078672],[63555.0,0.4679],[63552.0,0.2131],[63551.0,0.09375428]],[[63560.0,0.238669],[63565.0,0.082663],[63566.0,0.3608],[63569.0,0.078659],[63596.0,0.06216559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171039139,[[63553.0,0.07807499],[63551.0,0.09399214],[63550.0,0.5267],[63548.0,0.078683],[63542.0,0.5208]],[[63554.0,0.242677],[63559.0,0.10439381],[63560.0,0.3608],[63573.0,0.078653],[63579.0,0.06216559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171116893,[[63581.0,0.55841291],[63579.0,0.188645],[63574.0,0.3608],[63571.0,0.11002454],[63556.0,0.15614485]],[[63582.0,0.078643],[63585.0,0.11],[63587.0,0.02663616],[63589.0,0.078634],[63590.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171155528,[[63581.0,0.23541993],[63580.0,0.078644],[63577.0,0.3608],[63573.0,0.61576562]],[[63582.0,0.082642],[63584.0,0.11],[63587.0,0.02663616],[63588.0,0.078635],[63590.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171192855,[[63586.0,0.1786584],[63581.0,0.188643],[63578.0,0.221571],[63575.0,0.48654832],[63521.0,0.21627495]],[[63587.0,0.439437],[63589.0,0.11],[63590.0,0.02660287],[63591.0,0.082332],[63592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171231978,[[63555.0,0.3628],[63551.0,0.1682],[63550.0,0.078681],[63548.0,0.3608],[63547.0,0.00236043]],[[63556.0,0.2643923],[63561.0,0.078668],[63564.0,0.0037],[63567.0,0.0562],[63590.0,0.06206213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171316552,[[63554.0,0.19250701],[63552.0,0.3608],[63548.0,0.72592275],[63547.0,0.00236043],[63545.0,0.1091]],[[63555.0,0.26735],[63559.0,0.078671],[63562.0,0.4121],[63564.0,0.02961714],[63566.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171325269,[[63547.0,0.01636043],[63546.0,0.07849814],[63544.0,0.3608],[63542.0,0.09425504],[63539.0,0.17280459]],[[63548.0,0.231052],[63549.0,0.0504],[63550.0,0.11],[63554.0,0.1035],[63555.0,0.39088431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171383629,[[63551.0,0.07456849],[63545.0,0.11003713],[63541.0,0.76575489],[63539.0,0.22370459],[63538.0,0.1016604]],[[63552.0,0.269358],[63553.0,0.02562577],[63555.0,0.4086],[63556.0,0.082374],[63559.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171420560,[[63532.0,0.26672554],[63530.0,0.3608],[63529.0,0.1401724],[63528.0,0.078709],[63527.0,0.11]],[[63533.0,0.183703],[63540.0,0.44809301],[63541.0,0.0037],[63544.0,0.0037],[63545.0,0.14597173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171514518,[[63566.0,0.18413945],[63564.0,0.078663],[63563.0,0.0943296],[63562.0,0.002],[63557.0,0.0459]],[[63567.0,0.078661],[63569.0,0.38185062],[63572.0,0.11],[63573.0,0.078653],[63574.0,0.4044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171556251,[[63557.0,0.09299487],[63556.0,0.0406],[63554.0,0.078677],[63553.0,0.0629361],[63551.0,0.3608]],[[63558.0,0.10591952],[63559.0,0.2666586],[63561.0,0.3608],[63562.0,0.078667],[63565.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171600371,[[63566.0,0.65216754],[63564.0,0.11],[63562.0,0.11011027],[63560.0,0.3608],[63559.0,0.02456525]],[[63567.0,0.10716369],[63569.0,0.02129368],[63575.0,0.196051],[63576.0,0.00236023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171635806,[[63564.0,0.07600242],[63560.0,0.549469],[63559.0,0.04],[63558.0,0.0418],[63557.0,0.0418]],[[63565.0,0.082663],[63566.0,0.078662],[63567.0,0.47164],[63569.0,0.02129368],[63571.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171742970,[[63555.0,0.07692255],[63554.0,0.0789],[63552.0,0.09439888],[63549.0,0.0393],[63548.0,0.082383]],[[63556.0,0.636148],[63560.0,0.02128179],[63562.0,0.117967],[63563.0,0.3645],[63568.0,0.06251049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171771787,[[63546.0,0.61423664],[63545.0,0.078688],[63544.0,0.11],[63543.0,0.11011027],[63541.0,0.074]],[[63547.0,0.084686],[63550.0,0.11],[63551.0,0.078681],[63552.0,0.0037],[63554.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171820312,[[63542.0,0.62105449],[63540.0,0.38048019],[63539.0,0.12584031],[63538.0,0.64032575],[63537.0,0.3608]],[[63543.0,0.07869],[63545.0,0.02183157],[63546.0,0.11],[63547.0,0.078686],[63548.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171853736,[[63545.0,0.80283178],[63542.0,0.0687],[63538.0,0.50664212],[63537.0,0.02826756],[63535.0,0.61436562]],[[63546.0,0.084687],[63550.0,0.11],[63551.0,0.0037],[63552.0,0.078679],[63553.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171940605,[[63565.0,0.078663],[63562.0,0.54813261],[63560.0,0.0342],[63558.0,0.0348],[63556.0,0.032]],[[63566.0,0.10029615],[63568.0,0.0008],[63571.0,0.0037],[63576.0,0.19285],[63578.0,0.06256971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727171991056,[[63554.0,0.14247879],[63553.0,0.0308],[63552.0,0.28299473],[63551.0,0.0606],[63546.0,0.0037]],[[63555.0,0.183348],[63557.0,0.11],[63559.0,0.3608],[63560.0,0.0037],[63561.0,0.078668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172037388,[[63541.0,1e-06],[63539.0,0.033],[63536.0,0.11],[63535.0,0.3908],[63533.0,0.109103]],[[63542.0,0.65021892],[63546.0,0.0037],[63548.0,0.3608],[63550.0,0.476703],[63558.0,0.06271826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172084228,[[63536.0,0.48157779],[63535.0,0.0787],[63527.0,0.3645],[63526.0,0.07871],[63523.0,0.54192945]],[[63537.0,0.09837879],[63538.0,0.3608],[63542.0,0.0037],[63543.0,0.10329098],[63544.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172122739,[[63537.0,0.003],[63534.0,0.0943616],[63533.0,0.078703],[63532.0,0.1424],[63531.0,0.0037]],[[63538.0,0.628194],[63541.0,0.078693],[63545.0,0.0037],[63549.0,0.45715826],[63572.0,0.18982196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172213295,[[63566.0,0.46497996],[63564.0,0.61436562],[63563.0,0.0964],[63562.0,0.078666],[63555.0,0.02450635]],[[63567.0,0.004],[63572.0,0.0037],[63573.0,0.439453],[63575.0,0.02560523],[63594.0,0.07844426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172241908,[[63572.0,0.45683056],[63571.0,1.3220006],[63569.0,0.21930096],[63564.0,0.48633596],[63532.0,0.00785892]],[[63573.0,0.001],[63575.0,0.02153547],[63578.0,0.078648],[63580.0,0.0037],[63582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172272941,[[63595.0,0.21627298],[63594.0,0.111427],[63593.0,0.18837887],[63591.0,0.3608],[63590.0,0.3925]],[[63596.0,0.002],[63601.0,0.0037],[63602.0,0.078617],[63603.0,0.0037],[63608.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172303654,[[63609.0,0.09415069],[63604.0,0.0014],[63601.0,0.3608],[63600.0,0.08232],[63598.0,0.02445566]],[[63610.0,0.078607],[63616.0,0.4716],[63617.0,0.62106793],[63619.0,0.11],[63620.0,0.082296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172375225,[[63621.0,0.26316239],[63620.0,0.04895425],[63618.0,0.06260567],[63617.0,0.3939],[63616.0,0.0305]],[[63622.0,0.078593],[63625.0,0.07859],[63626.0,0.0037],[63629.0,0.36315829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172410658,[[63626.0,0.29728644],[63623.0,0.11],[63622.0,0.110793],[63620.0,0.0318],[63619.0,0.3608]],[[63627.0,0.177685],[63629.0,0.36315829],[63630.0,0.13096837],[63631.0,0.0037],[63632.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172441278,[[63635.0,0.14245193],[63634.0,0.002],[63633.0,0.1417],[63632.0,0.12569806],[63630.0,0.0314]],[[63636.0,0.0785145],[63637.0,0.440174],[63640.0,0.0037],[63641.0,0.10025537],[63650.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172520529,[[63609.0,0.12955376],[63606.0,0.1432],[63605.0,0.15941349],[63603.0,0.3608],[63575.0,0.01957509]],[[63610.0,0.10002158],[63613.0,0.550324],[63616.0,0.0037],[63617.0,0.0037],[63621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172580980,[[63612.0,0.55669612],[63609.0,0.0289],[63606.0,0.14281881],[63605.0,0.10313687],[63571.0,0.20258641]],[[63613.0,0.10152959],[63619.0,0.082298],[63620.0,0.0037],[63621.0,0.11],[63624.0,0.14120465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172625606,[[63612.0,0.77051398],[63611.0,0.3608],[63610.0,0.02456128],[63609.0,0.0289],[63608.0,0.12582656]],[[63613.0,0.079604],[63619.0,0.0037],[63620.0,0.082296],[63625.0,0.086489],[63627.0,0.06261365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172657818,[[63572.0,0.0321],[63571.0,0.0319],[63567.0,0.0311],[63565.0,0.078663],[63564.0,0.0037]],[[63573.0,0.578453],[63577.0,0.02109715],[63579.0,0.0037],[63580.0,0.3645],[63583.0,0.078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172700570,[[63572.0,0.002],[63567.0,0.0311],[63566.0,0.0323],[63564.0,0.0338],[63563.0,0.07814531]],[[63573.0,0.73975773],[63575.0,0.07835977],[63577.0,0.02109715],[63578.0,0.08],[63579.0,0.09783224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172791627,[[63587.0,0.14455474],[63581.0,0.51796129],[63580.0,0.078644],[63579.0,0.0305],[63576.0,0.0333]],[[63588.0,0.21512744],[63589.0,0.02109106],[63593.0,0.078629],[63595.0,0.11312192],[63596.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172841280,[[63587.0,0.53980231],[63584.0,0.04717622],[63583.0,0.02456097],[63582.0,0.06290163],[63574.0,0.51844876]],[[63588.0,0.18376182],[63589.0,0.09422753],[63590.0,0.11],[63592.0,0.02122174],[63593.0,0.3849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172900716,[[63587.0,0.08951312],[63584.0,0.0325],[63582.0,0.11026049],[63579.0,0.078646],[63578.0,0.0347]],[[63588.0,0.62907],[63589.0,0.07845465],[63592.0,0.09985274],[63593.0,0.45494559],[63594.0,0.39428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727172945760,[[63598.0,0.06474336],[63594.0,0.15725754],[63591.0,0.0949],[63590.0,0.20435984],[63582.0,0.21316221]],[[63599.0,0.188621],[63600.0,0.3608],[63602.0,0.38218863],[63603.0,0.078617],[63605.0,0.01158895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173011891,[[63693.0,0.3608],[63680.0,0.3645],[63678.0,0.0808786],[63677.0,0.16],[63672.0,0.0042]],[[63694.0,0.238504],[63697.0,0.00774523],[63702.0,0.472014],[63704.0,1.1],[63706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173040002,[[63704.0,0.68216464],[63703.0,0.75578],[63702.0,0.078494],[63701.0,0.16]],[[63705.0,0.29296],[63713.0,0.0037],[63728.0,0.39708],[63734.0,0.078456],[63744.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173070339,[[63700.0,0.3608],[63698.0,0.3608],[63695.0,0.06254098],[63694.0,0.0326],[63692.0,0.0037]],[[63701.0,0.16099],[63702.0,0.16],[63704.0,0.5485693],[63709.0,0.07828995],[63724.0,0.10907903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173111765,[[63669.0,0.10595333],[63665.0,0.09364812],[63662.0,0.3608],[63660.0,0.0368],[63658.0,0.078547]],[[63670.0,0.43019677],[63672.0,0.3608],[63673.0,0.39276],[63675.0,0.05725682],[63679.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173196749,[[63684.0,0.57707828],[63677.0,0.078525],[63676.0,0.3608],[63675.0,0.0037],[63674.0,0.13957602]],[[63685.0,0.08377174],[63686.0,0.078514],[63688.0,0.16],[63690.0,0.3928],[63691.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173227059,[[63710.0,0.3618],[63708.0,0.0467462],[63704.0,0.06230659],[63703.0,0.4708],[63701.0,0.082195]],[[63711.0,0.06595508],[63712.0,0.188482],[63716.0,0.0646],[63717.0,0.00235528],[63727.0,0.06273047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173261979,[[63701.0,0.002],[63699.0,0.3608],[63694.0,0.0037],[63691.0,0.4708],[63687.0,0.0329]],[[63702.0,0.3766365],[63705.0,0.10976176],[63708.0,0.078487],[63709.0,0.48624201],[63712.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173319125,[[63712.0,0.09157244],[63711.0,0.42316795],[63707.0,0.07794223],[63703.0,0.56637562],[63692.0,0.078506]],[[63713.0,0.26798215],[63715.0,0.06272867],[63719.0,0.15688483],[63720.0,0.033],[63721.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173396783,[[63717.0,0.67829657],[63713.0,0.11015237],[63711.0,0.3608],[63710.0,0.12474557],[63709.0,0.0348]],[[63718.0,0.078474],[63720.0,0.06380988],[63724.0,0.078468],[63725.0,0.0681],[63726.0,0.47395455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173432719,[[63715.0,0.48008082],[63711.0,0.11],[63709.0,0.439285],[63707.0,0.14394391],[63704.0,0.0384]],[[63716.0,0.078477],[63717.0,0.10615112],[63718.0,0.11],[63720.0,0.0701],[63722.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173478052,[[63700.0,0.43897094],[63694.0,0.09380072],[63693.0,0.0037],[63687.0,0.078511],[63682.0,0.11159937]],[[63701.0,0.15699],[63703.0,0.188493],[63704.0,0.02783475],[63709.0,0.3608],[63710.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173517371,[[63691.0,0.56763068],[63689.0,0.10924391],[63685.0,0.12485018],[63684.0,0.0037],[63683.0,0.4292]],[[63692.0,0.157012],[63694.0,0.11],[63696.0,0.00799955],[63698.0,0.1156],[63699.0,0.02859528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173637464,[[63673.0,0.3618],[63671.0,0.078532],[63670.0,0.0364],[63668.0,0.076],[63667.0,0.47272]],[[63674.0,0.21615129],[63676.0,0.078526],[63678.0,0.09421622],[63679.0,0.082223],[63684.0,0.39284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173677610,[[63671.0,0.42464077],[63670.0,0.078533],[63669.0,0.0383],[63667.0,0.11],[63660.0,0.10299404]],[[63672.0,0.24534993],[63673.0,0.177199],[63674.0,0.10615129],[63675.0,0.11],[63676.0,0.15686426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173721529,[[63671.0,0.56981174],[63668.0,0.14674391],[63666.0,0.439338],[63665.0,0.04890596],[63650.0,0.02376267]],[[63672.0,0.188531],[63673.0,0.07853],[63674.0,0.02762329],[63679.0,0.120122],[63680.0,0.39284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173765063,[[63683.0,0.82142893],[63682.0,0.11],[63681.0,0.10955608],[63680.0,0.078521],[63679.0,0.4008]],[[63684.0,0.091516],[63686.0,0.0288819],[63687.0,0.078513],[63690.0,0.1137],[63694.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173800384,[[63719.0,0.441273],[63717.0,0.0466082],[63715.0,0.0037],[63714.0,0.11],[63713.0,0.06218706]],[[63720.0,0.078472],[63722.0,0.11802255],[63727.0,0.4267322],[63729.0,0.078461],[63734.0,0.00235448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173875024,[[63733.0,0.54732957],[63731.0,0.04676664],[63730.0,0.078458],[63728.0,0.0409],[63727.0,0.0037]],[[63734.0,0.470855],[63736.0,0.02281001],[63737.0,0.14109968],[63740.0,0.078448],[63741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173910953,[[63705.0,0.3608],[63697.0,0.43883722],[63695.0,0.0397],[63693.0,0.09364467],[63690.0,0.078509]],[[63706.0,0.158978],[63707.0,0.16],[63709.0,0.0799],[63710.0,0.00798968],[63715.0,0.470919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727173953873,[[63710.0,0.3608],[63709.0,0.0779198],[63708.0,0.3608],[63706.0,0.0037],[63705.0,0.09352979]],[[63711.0,0.235449],[63712.0,0.0803],[63713.0,0.11],[63715.0,0.41515109],[63718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174000403,[[63684.0,0.3608],[63683.0,0.09375873],[63680.0,0.02436548],[63679.0,0.119322],[63678.0,0.0425]],[[63685.0,0.075515],[63686.0,0.11],[63688.0,0.06048676],[63693.0,0.0426],[63778.0,0.24976507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174123436,[[63699.0,0.45048836],[63694.0,0.439304],[63692.0,0.0074],[63691.0,0.10937524],[63688.0,0.11]],[[63700.0,0.21638683],[63701.0,0.188496],[63706.0,0.07849],[63708.0,0.46002364],[63713.0,0.08455975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174184475,[[63684.0,0.73929098],[63682.0,0.10937524],[63681.0,0.07852],[63679.0,0.0023552],[63678.0,0.15688923]],[[63685.0,0.33009549],[63687.0,0.0731],[63688.0,0.08639699],[63692.0,0.39276],[63693.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174216798,[[63670.0,0.16692496],[63668.0,0.43899638],[63665.0,0.11325608],[63662.0,0.3608],[63661.0,0.10297341]],[[63671.0,0.080532],[63672.0,0.188531],[63679.0,0.50664447],[63681.0,0.0358],[63685.0,0.02296549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174256320,[[63646.0,0.439363],[63645.0,0.00235681],[63642.0,0.1112],[63640.0,0.3218],[63639.0,0.22677524]],[[63649.0,0.11],[63653.0,0.078554],[63655.0,0.0037],[63659.0,0.510787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174361706,[[63662.0,0.16205553],[63660.0,0.09384057],[63658.0,0.11],[63655.0,0.0074],[63654.0,0.0372]],[[63663.0,0.549342],[63668.0,0.079336],[63670.0,0.0732],[63671.0,0.0037],[63672.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174401534,[[63645.0,0.1098769],[63644.0,0.3608],[63642.0,0.09373284],[63639.0,0.085971],[63638.0,0.3608]],[[63646.0,0.18625384],[63647.0,0.078563],[63648.0,0.11],[63649.0,0.10348331],[63650.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174439745,[[63635.0,0.39131667],[63633.0,0.11],[63632.0,0.0023572],[63630.0,0.83270562],[63629.0,0.0037]],[[63636.0,0.080575],[63640.0,0.11],[63644.0,0.082266],[63647.0,0.3645],[63648.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174485494,[[63658.0,0.078548],[63653.0,0.11],[63651.0,0.88133486],[63650.0,0.3608],[63649.0,0.38521889]],[[63659.0,0.0037],[63660.0,0.06285983],[63662.0,0.0037],[63664.0,0.07851784],[63667.0,0.17256611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174583176,[[63673.0,0.33586882],[63671.0,0.0389],[63670.0,0.3628],[63669.0,0.10295852],[63667.0,0.3608]],[[63674.0,0.35961725],[63676.0,0.02216619],[63678.0,0.14129541],[63679.0,0.0037],[63681.0,0.16056426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174601703,[[63682.0,0.39247599],[63681.0,0.11],[63677.0,0.3608],[63676.0,0.10950194],[63675.0,0.001]],[[63683.0,0.104133],[63684.0,0.0384],[63686.0,0.0037],[63688.0,0.082212],[63690.0,0.36217975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174664761,[[63676.0,0.10307634],[63673.0,0.25783474],[63672.0,0.47030194],[63670.0,0.11],[63669.0,0.0037]],[[63677.0,0.30676412],[63678.0,0.14136679],[63680.0,0.10165305],[63681.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174702278,[[63698.0,0.078498],[63697.0,0.3608],[63695.0,0.11],[63693.0,0.0037],[63691.0,0.0037]],[[63699.0,0.51094099],[63701.0,0.038],[63702.0,0.21070656],[63706.0,0.12594303],[63713.0,0.45780086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174823268,[[63674.0,0.08881189],[63671.0,0.09375423],[63670.0,0.0037],[63668.0,0.0037],[63664.0,0.10900192]],[[63675.0,0.385681],[63676.0,0.3608],[63680.0,0.01996876],[63681.0,0.078521],[63683.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174877812,[[63663.0,0.10799208],[63661.0,0.09395049],[63659.0,0.078546],[63658.0,0.0037],[63657.0,0.0037]],[[63664.0,0.64778506],[63667.0,0.06284618],[63669.0,0.833015],[63671.0,0.08225772],[63673.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174924044,[[63667.0,0.28131236],[63665.0,0.10900192],[63663.0,0.078542],[63662.0,0.12457362],[63660.0,0.0817]],[[63668.0,0.12949926],[63669.0,0.078535],[63672.0,0.0403],[63673.0,0.0037],[63683.0,0.45652618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727174972874,[[63674.0,0.51088395],[63670.0,0.47027497],[63669.0,0.02447056],[63668.0,0.11],[63666.0,0.10300856]],[[63675.0,0.14506678],[63676.0,0.11],[63677.0,0.00235693],[63678.0,0.0037],[63679.0,0.078523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175052638,[[63664.0,0.005],[63663.0,0.07841272],[63659.0,0.0939564],[63658.0,0.0037],[63657.0,0.0037]],[[63665.0,0.58342],[63666.0,0.1339386],[63667.0,0.39288],[63668.0,0.0784948],[63670.0,0.110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175112782,[[63612.0,0.09917893],[63605.0,0.1006],[63604.0,0.3645],[63603.0,0.11],[63602.0,0.19045026]],[[63613.0,0.078604],[63614.0,0.11],[63616.0,0.0806],[63617.0,0.38532508],[63618.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175145090,[[63614.0,0.21497142],[63608.0,0.07861],[63606.0,0.11367404],[63605.0,0.48595312],[63602.0,0.26202262]],[[63615.0,0.269204],[63617.0,0.38532508],[63619.0,0.09011597],[63620.0,0.0636],[63624.0,0.45320395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175180419,[[63614.0,0.26425345],[63611.0,0.078606],[63606.0,0.0282627],[63605.0,0.57137404],[63603.0,0.02456178]],[[63615.0,0.269204],[63616.0,0.078601],[63617.0,0.02452508],[63619.0,0.01151797],[63622.0,0.06285294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175271692,[[63592.0,0.09431894],[63583.0,0.8737]],[[63593.0,0.157256],[63594.0,0.11],[63596.0,0.078625],[63598.0,0.3608],[63599.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175310116,[[63584.0,0.1888878],[63581.0,0.09407631],[63580.0,0.0037],[63577.0,0.4708],[63575.0,0.033]],[[63585.0,0.080638],[63586.0,0.550317],[63587.0,0.01989409],[63589.0,0.078635],[63591.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175352249,[[63593.0,0.10999628],[63591.0,0.09434976],[63589.0,0.3608],[63587.0,0.0037],[63586.0,0.0037]],[[63594.0,0.164256],[63595.0,0.01955015],[63596.0,0.06287538],[63597.0,0.19098474],[63599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175393575,[[63590.0,0.36440974],[63588.0,0.078634],[63585.0,0.11005833],[63584.0,0.38903329],[63583.0,0.0037]],[[63591.0,0.21032754],[63592.0,0.11],[63594.0,0.440228],[63604.0,0.47429408],[63605.0,0.08229422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175529691,[[63603.0,0.26621503],[63599.0,0.1412],[63598.0,0.0037],[63597.0,0.17357671],[63595.0,0.439426]],[[63604.0,0.103615],[63605.0,0.11],[63607.0,0.078612],[63609.0,0.01959878],[63610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175598550,[[63566.0,0.00224063],[63561.0,0.06269153],[63557.0,0.07851018],[63553.0,0.09421661],[63552.0,0.0648]],[[63567.0,0.518122],[63569.0,0.11],[63573.0,0.0008],[63575.0,0.3608],[63577.0,0.082348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175625464,[[63574.0,0.079651],[63570.0,0.0643],[63569.0,0.3608],[63568.0,0.111759],[63565.0,0.06622745]],[[63575.0,0.16],[63580.0,0.078645],[63581.0,0.3957],[63583.0,0.39352],[63584.0,0.14151228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175658889,[[63565.0,0.25282971],[63564.0,0.09415591],[63560.0,0.0304],[63559.0,0.11],[63558.0,0.0311]],[[63568.0,0.18866],[63570.0,0.0037],[63571.0,0.0037],[63573.0,0.00236035],[63575.0,0.39722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175683296,[[63547.0,0.26711017],[63543.0,0.09415591],[63542.0,0.0311],[63541.0,0.441093],[63538.0,0.082396]],[[63548.0,0.3608],[63550.0,0.16804769],[63552.0,0.07868],[63553.0,0.0074],[63556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175769685,[[63511.0,0.07873],[63507.0,0.393],[63504.0,0.0315],[63503.0,0.11143519],[63500.0,0.439544]],[[63512.0,0.078729],[63514.0,0.16],[63516.0,0.0037],[63517.0,0.07055897],[63518.0,0.08478426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175802998,[[63509.0,0.078732],[63507.0,0.12778324],[63502.0,0.45506223],[63499.0,0.16],[63498.0,0.0037]],[[63511.0,0.078731],[63512.0,0.39388],[63513.0,0.1637],[63515.0,0.0037],[63517.0,0.439524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175835520,[[63466.0,0.0319],[63462.0,0.07879],[63459.0,0.0037],[63454.0,0.3608],[63453.0,0.8763964]],[[63467.0,0.078785],[63470.0,0.16],[63471.0,0.3618],[63473.0,0.2596516],[63474.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175874751,[[63471.0,0.2176143],[63464.0,0.11009199],[63463.0,0.3608],[63462.0,0.0037],[63460.0,0.15831941]],[[63472.0,0.662636],[63473.0,0.38043464],[63477.0,0.0037],[63479.0,0.0318],[63481.0,0.42334007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175952519,[[63502.0,0.08074],[63497.0,0.3608],[63495.0,0.0321],[63491.0,0.439554],[63486.0,0.87498]],[[63503.0,0.33759585],[63507.0,0.02258121],[63508.0,0.22107913],[63510.0,0.4249],[63512.0,0.12508014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727175985027,[[63496.0,0.208766],[63494.0,0.3608],[63493.0,0.11],[63492.0,0.14189199],[63491.0,0.0316]],[[63497.0,0.001],[63498.0,0.078747],[63500.0,0.01980303],[63501.0,0.11],[63504.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176023451,[[63487.0,0.08331631],[63484.0,0.094462],[63483.0,0.0321],[63482.0,0.0638],[63481.0,0.078766]],[[63488.0,0.709074],[63494.0,0.42332423],[63496.0,0.0037],[63497.0,0.175747],[63501.0,0.09359235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176059492,[[63470.0,0.113181],[63464.0,0.09448494],[63463.0,0.1137],[63461.0,0.078791],[63460.0,0.0319]],[[63471.0,0.18878],[63473.0,0.38032316],[63477.0,0.078773],[63478.0,0.0037],[63479.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176134445,[[63441.0,0.078817],[63438.0,0.0785368],[63437.0,0.3608],[63436.0,0.0319],[63433.0,0.17331476]],[[63442.0,0.21003504],[63447.0,0.44049],[63448.0,0.0302],[63449.0,0.0037],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176171874,[[63440.0,0.21189662],[63438.0,0.07882],[63436.0,0.09438148],[63434.0,0.0037],[63429.0,0.3608]],[[63441.0,0.112017],[63442.0,0.61990006],[63446.0,0.078811],[63449.0,0.39798],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176192807,[[63440.0,0.18769741],[63437.0,0.078821],[63435.0,0.09438148],[63434.0,0.0037],[63428.0,0.11]],[[63441.0,0.188817],[63442.0,0.45993906],[63445.0,0.078813],[63447.0,0.06240609],[63448.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176235317,[[63421.0,0.090841],[63419.0,0.3668],[63416.0,0.09421683],[63415.0,0.078848],[63414.0,0.1926]],[[63422.0,0.001],[63424.0,0.473158],[63428.0,0.3608],[63429.0,0.16],[63443.0,0.06672032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176328194,[[63437.0,0.40914233],[63436.0,0.3608],[63430.0,0.078829],[63429.0,0.3645],[63428.0,0.0306]],[[63438.0,0.001],[63441.0,0.078818],[63442.0,0.05022955],[63443.0,0.0323],[63444.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176360924,[[63453.0,0.15738805],[63449.0,0.20435308],[63446.0,0.87876],[63443.0,0.078813],[63442.0,0.82971172]],[[63454.0,0.078801],[63455.0,0.188799],[63459.0,0.3608],[63461.0,0.15280876],[63467.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176401247,[[63462.0,0.53027008],[63460.0,0.04728489],[63458.0,0.11],[63457.0,0.06304652],[63455.0,0.0037]],[[63463.0,0.10433107],[63465.0,0.12570914],[63466.0,0.02007329],[63467.0,0.11],[63468.0,0.078784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176441276,[[63424.0,0.028],[63422.0,0.00236502],[63417.0,0.0306],[63413.0,0.0629],[63411.0,0.8737]],[[63425.0,0.269674],[63426.0,0.3608],[63433.0,0.38098151],[63435.0,0.078825],[63438.0,0.39488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176515429,[[63454.0,0.19832436],[63452.0,0.0943674],[63449.0,0.3608],[63448.0,0.0305],[63447.0,0.1963]],[[63455.0,0.013],[63456.0,0.473798],[63458.0,0.01933973],[63459.0,0.3608],[63462.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176558983,[[63454.0,0.06500537],[63450.0,0.07873302],[63447.0,0.0037],[63446.0,0.09439284],[63442.0,0.0313]],[[63455.0,0.68208964],[63456.0,0.18015246],[63459.0,0.14116478],[63462.0,0.75946],[63463.0,0.109101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176593112,[[63499.0,0.002],[63495.0,0.16],[63492.0,0.0037],[63489.0,0.0328],[63488.0,0.439558]],[[63500.0,0.13771915],[63501.0,0.54387968],[63502.0,0.0329],[63504.0,0.078739],[63505.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176621619,[[63484.0,0.09369821],[63483.0,0.09441252],[63481.0,0.078767],[63477.0,0.0037],[63476.0,0.27011172]],[[63485.0,0.157524],[63486.0,0.02011248],[63488.0,0.0327],[63489.0,0.3608],[63491.0,0.238755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176696171,[[63497.0,0.19594415],[63496.0,0.09433915],[63495.0,0.11],[63493.0,0.109552],[63487.0,0.11011172]],[[63498.0,0.001],[63503.0,0.46441779],[63505.0,0.0037],[63506.0,0.0325],[63515.0,0.078725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176729097,[[63521.0,0.1435795],[63519.0,0.11],[63516.0,0.07857688],[63514.0,0.0037],[63513.0,0.078726]],[[63522.0,0.46389773],[63527.0,0.0615],[63529.0,0.444009],[63535.0,0.078701],[63558.0,0.10958091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176772540,[[63518.0,0.29109856],[63515.0,0.11011172],[63513.0,0.11],[63511.0,0.20827097],[63510.0,0.0307]],[[63519.0,0.54654862],[63522.0,0.007749],[63524.0,0.078714],[63525.0,0.0302],[63530.0,0.06483014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176803361,[[63513.0,0.36097561],[63512.0,0.22011172],[63511.0,0.07873],[63509.0,0.12584197],[63508.0,0.0949]],[[63514.0,0.3958],[63515.0,0.02853156],[63520.0,0.0037],[63522.0,0.11],[63523.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176843072,[[63528.0,0.31959442],[63526.0,0.11011172],[63525.0,0.0309],[63523.0,0.0626],[63511.0,0.17250627]],[[63529.0,0.078708],[63532.0,0.50052733],[63533.0,0.3938],[63538.0,0.0333],[63539.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176934839,[[63541.0,0.32422547],[63539.0,0.031],[63538.0,0.11],[63536.0,0.3608],[63533.0,0.18881372]],[[63542.0,0.10651226],[63544.0,0.11],[63547.0,0.3608],[63548.0,0.40180929],[63550.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727176992691,[[63547.0,0.34157562],[63546.0,0.09437669],[63541.0,0.0629],[63539.0,0.078695],[63537.0,0.11011172]],[[63548.0,0.11043964],[63553.0,0.11],[63555.0,0.439476],[63556.0,0.0327],[63561.0,0.110769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177012802,[[63547.0,0.28607058],[63545.0,0.4708],[63542.0,0.11011172],[63541.0,0.141592],[63540.0,0.0037]],[[63548.0,0.11043964],[63553.0,0.188678],[63555.0,0.0037],[63556.0,0.3935],[63557.0,0.06253679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177056533,[[63496.0,0.809],[63495.0,0.0314],[63491.0,0.0313],[63483.0,0.03386262],[63482.0,0.05121397]],[[63497.0,0.8816],[63500.0,0.078744],[63509.0,0.0703961],[63516.0,0.07832608],[63522.0,0.078717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177132687,[[63484.0,0.50151699],[63483.0,0.0327],[63482.0,0.0306],[63480.0,0.09446548],[63479.0,0.2]],[[63485.0,0.3788],[63492.0,0.0037],[63493.0,0.439552],[63494.0,0.02772072],[63495.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177163294,[[63516.0,0.111224],[63515.0,0.18],[63514.0,0.2385696],[63510.0,0.17319548],[63502.0,0.46953723]],[[63517.0,0.00336229],[63522.0,0.3608],[63526.0,0.078711],[63527.0,0.0037],[63537.0,0.14108708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177207218,[[63533.0,0.20077145],[63532.0,0.11],[63530.0,0.09446548],[63529.0,0.0303],[63523.0,0.46953723]],[[63534.0,0.439502],[63538.0,0.02890623],[63539.0,0.078696],[63540.0,0.4390182],[63544.0,0.09384865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177238228,[[63544.0,0.2191372],[63541.0,0.06295533],[63540.0,0.078694],[63538.0,0.07870035],[63537.0,0.55094035]],[[63545.0,0.35826913],[63547.0,0.3608],[63550.0,0.078683],[63552.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177328601,[[63549.0,0.48636227],[63548.0,0.111084],[63547.0,0.0311],[63546.0,0.09445079],[63542.0,0.3117]],[[63550.0,0.267364],[63553.0,0.06260614],[63555.0,0.02902307],[63556.0,0.07825768],[63557.0,0.443974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177373337,[[63549.0,0.2211988],[63548.0,0.1897762],[63544.0,0.09445079],[63543.0,0.3608],[63542.0,0.0317]],[[63550.0,0.14139381],[63552.0,0.078679],[63554.0,0.18838976],[63555.0,0.38982307],[63558.0,0.09406771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177430086,[[63551.0,0.12787876],[63550.0,0.0333],[63549.0,0.001],[63547.0,0.17],[63543.0,0.550849]],[[63552.0,0.078679],[63553.0,0.3608],[63554.0,0.188677],[63555.0,0.10741283],[63560.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177479505,[[63549.0,0.12988082],[63547.0,0.3608],[63546.0,0.2486932],[63545.0,0.11],[63544.0,0.0311]],[[63550.0,0.080682],[63551.0,0.11],[63552.0,0.078679],[63553.0,0.0626447],[63555.0,0.10770007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177580396,[[63554.0,0.06493922],[63550.0,0.0786683],[63546.0,0.09445079],[63545.0,0.0037],[63543.0,0.53224]],[[63555.0,0.771025],[63556.0,0.0318],[63557.0,0.2938316],[63558.0,0.07809448],[63562.0,0.09766706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177619531,[[63558.0,0.078672],[63553.0,0.719478],[63548.0,0.109984],[63547.0,0.43918647],[63545.0,0.0037]],[[63559.0,0.188671],[63561.0,0.0354],[63563.0,0.0037],[63568.0,0.0324],[63570.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177663648,[[63585.0,0.002],[63582.0,0.11],[63581.0,0.17],[63580.0,0.3608],[63579.0,0.08008924]],[[63586.0,0.078637],[63587.0,0.11],[63591.0,0.0625468],[63592.0,0.03139426],[63593.0,0.36685963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177697067,[[63601.0,0.078617],[63594.0,0.078627],[63593.0,0.0354],[63592.0,0.17],[63590.0,0.11]],[[63602.0,0.48520006],[63604.0,0.10885039],[63605.0,0.3631591],[63606.0,0.109913],[63608.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177758614,[[63606.0,0.079612],[63603.0,0.17],[63602.0,0.3608],[63601.0,0.07860318],[63600.0,0.11]],[[63607.0,0.078611],[63608.0,0.11],[63611.0,0.078607],[63612.0,0.0652],[63613.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177826147,[[63625.0,0.30229639],[63622.0,0.11],[63621.0,0.20419678],[63620.0,0.0308],[63619.0,0.4251429]],[[63626.0,0.3832836],[63629.0,0.25135374],[63632.0,0.08216217],[63635.0,0.0637],[63636.0,0.09403801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177858982,[[63634.0,0.14245296],[63631.0,0.28],[63629.0,0.3608],[63628.0,0.0303],[63625.0,0.13600618]],[[63635.0,0.26842124],[63636.0,0.23530803],[63639.0,0.3608],[63640.0,0.21954354],[63644.0,0.18913504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177894625,[[63621.0,0.14647834],[63619.0,0.07846116],[63617.0,0.11],[63616.0,0.39216],[63615.0,0.09426562]],[[63622.0,0.20640957],[63625.0,0.3608],[63626.0,0.078588],[63628.0,0.082285],[63631.0,0.06288005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727177978678,[[63606.0,0.06390303],[63604.0,0.110614],[63603.0,0.24853845],[63602.0,0.1425],[63601.0,0.0327]],[[63609.0,0.078609],[63610.0,0.11],[63613.0,0.0649],[63614.0,0.0037],[63616.0,0.3787355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178018003,[[63619.0,0.10316844],[63614.0,0.11],[63611.0,0.3645],[63610.0,0.078606],[63606.0,0.10681644]],[[63620.0,0.22007367],[63621.0,0.37854648],[63622.0,0.09432007],[63623.0,0.0314],[63625.0,0.114889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178060545,[[63601.0,0.10919764],[63600.0,0.06269639],[63597.0,0.4393491],[63595.0,0.0037],[63593.0,0.0940894]],[[63602.0,0.188617],[63603.0,0.032],[63604.0,0.3608],[63607.0,0.078612],[63610.0,0.03348433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178093768,[[63571.0,0.078655],[63567.0,0.3608],[63561.0,0.223],[63560.0,0.3778],[63557.0,0.082373]],[[63573.0,0.110953],[63576.0,0.21004229],[63579.0,0.0037],[63581.0,0.03336007],[63585.0,0.75504]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178151400,[[63569.0,0.083658],[63564.0,0.08061342],[63560.0,0.09410814],[63552.0,0.98301064],[63543.0,0.02443102]],[[63570.0,0.111757],[63571.0,0.5208],[63574.0,0.0631],[63576.0,0.01778475],[63584.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178203330,[[63551.0,0.06887331],[63548.0,0.07845198],[63546.0,0.078686],[63544.0,0.09780814],[63537.0,0.14191064]],[[63552.0,0.520158],[63555.0,0.16],[63556.0,0.0305],[63557.0,0.01824615],[63558.0,0.1410949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178243770,[[63530.0,0.080706],[63526.0,0.11],[63525.0,0.078712],[63524.0,0.09408854],[63522.0,0.09668301]],[[63531.0,0.002],[63534.0,0.188703],[63536.0,0.3616],[63537.0,0.0037],[63538.0,0.00606153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178289295,[[63543.0,0.15288939],[63542.0,0.09418347],[63541.0,0.078692],[63535.0,0.11301064],[63534.0,0.20711797]],[[63544.0,0.629178],[63545.0,0.0306],[63549.0,0.37929379],[63551.0,0.082381],[63552.0,0.0981229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178331533,[[63530.0,0.06490888],[63527.0,0.07866333],[63523.0,0.09435767],[63522.0,0.082416],[63518.0,0.0325]],[[63531.0,0.598915],[63532.0,0.0913],[63533.0,0.11],[63535.0,0.0624229],[63536.0,0.37866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178412804,[[63498.0,0.35678543],[63497.0,0.3608],[63496.0,0.13429558],[63492.0,0.12537615],[63490.0,0.1137]],[[63499.0,0.002],[63500.0,0.11],[63501.0,0.078743],[63502.0,0.01789097],[63506.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178450231,[[63524.0,0.082714],[63521.0,0.3608],[63517.0,0.20693518],[63516.0,0.01848915],[63515.0,0.0037]],[[63525.0,0.39388],[63527.0,0.078711],[63528.0,0.01784746],[63529.0,0.0311],[63530.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178495968,[[63529.0,0.15724285],[63525.0,0.09423564],[63523.0,0.11],[63522.0,0.037],[63521.0,0.34571837]],[[63530.0,0.078706],[63531.0,0.11],[63534.0,0.453381],[63537.0,0.0333],[63538.0,0.115397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178512271,[[63532.0,0.22948613],[63531.0,0.09427158],[63530.0,0.0494147],[63529.0,0.11],[63525.0,0.078712]],[[63533.0,0.081703],[63534.0,0.37855528],[63537.0,0.11],[63538.0,0.0367],[63539.0,0.08105748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178603258,[[63521.0,0.26560355],[63516.0,0.1424],[63515.0,0.01793253],[63514.0,0.439525],[63513.0,0.0037]],[[63522.0,0.080716],[63523.0,0.11],[63525.0,0.45807421],[63526.0,0.0321],[63527.0,0.078711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178646892,[[63529.0,0.08611281],[63525.0,0.09430905],[63519.0,0.1137],[63517.0,0.01829988],[63516.0,0.0324]],[[63530.0,0.269414],[63531.0,0.40946363],[63532.0,0.078704],[63534.0,0.0323],[63535.0,0.06902183]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178685634,[[63515.0,0.03461364],[63513.0,0.07853685],[63510.0,0.078731],[63509.0,0.11],[63508.0,0.12510905]],[[63516.0,0.630248],[63520.0,0.01849845],[63521.0,0.109218],[63522.0,0.3608],[63523.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178724063,[[63526.0,0.26857614],[63521.0,0.09424004],[63519.0,0.11],[63518.0,0.04936836],[63517.0,0.0357]],[[63527.0,0.43951],[63529.0,0.11236189],[63530.0,0.01809572],[63531.0,0.03],[63533.0,0.086103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178816925,[[63526.0,0.16512867],[63522.0,0.01860794],[63519.0,0.1419],[63518.0,0.58494051],[63514.0,0.12946372]],[[63527.0,0.20643707],[63528.0,0.3608],[63530.0,0.0301],[63531.0,0.0305],[63532.0,0.078705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178862667,[[63547.0,0.080685],[63542.0,0.11],[63541.0,0.0037],[63540.0,0.06487617],[63539.0,0.3645]],[[63548.0,0.10884394],[63549.0,0.4716],[63550.0,0.14058261],[63554.0,0.20479887],[63558.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178889377,[[63547.0,0.002],[63545.0,0.06272062],[63541.0,0.08209253],[63540.0,0.110994],[63539.0,0.0037]],[[63548.0,0.98781194],[63549.0,0.17289998],[63550.0,0.062],[63553.0,0.07862498],[63554.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727178955735,[[63501.0,0.1415179],[63500.0,0.0314],[63499.0,0.00236202],[63498.0,0.0037],[63497.0,0.11]],[[63502.0,0.078741],[63503.0,0.11],[63505.0,0.001],[63508.0,0.440334],[63511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179065748,[[63506.0,0.33105041],[63501.0,0.3645],[63500.0,0.10997951],[63498.0,0.0037],[63497.0,0.01802166]],[[63507.0,0.190735],[63511.0,0.0182889],[63513.0,0.3608],[63514.0,0.082427],[63517.0,0.06664398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179110775,[[63496.0,0.46960059],[63494.0,0.078751],[63492.0,0.8515288],[63491.0,0.0301],[63485.0,0.14017794]],[[63497.0,0.002],[63499.0,0.01797794],[63502.0,0.078742],[63503.0,0.0037],[63517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179155106,[[63496.0,0.08329167],[63495.0,0.17296699],[63490.0,0.0037],[63489.0,0.0303],[63488.0,0.47583951]],[[63497.0,0.162494],[63498.0,0.4716],[63499.0,0.01797794],[63503.0,0.0037],[63504.0,0.14168398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179200455,[[63510.0,0.078731],[63506.0,0.078736],[63501.0,1.55639555],[63500.0,0.11],[63499.0,0.3939]],[[63511.0,0.0037],[63513.0,0.0037],[63515.0,0.0037],[63518.0,0.11],[63520.0,0.06294398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179276828,[[63527.0,0.12674706],[63525.0,0.00236103],[63524.0,0.06260462],[63523.0,0.0368],[63521.0,0.8737]],[[63528.0,0.078709],[63529.0,0.11],[63530.0,0.078706],[63534.0,0.0325],[63535.0,0.43063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179320673,[[63527.0,0.25038842],[63525.0,0.00236103],[63523.0,0.0368],[63522.0,0.1723],[63521.0,0.10996258]],[[63528.0,0.09670501],[63529.0,0.47168],[63531.0,0.078706],[63533.0,0.06283224],[63535.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179352495,[[63544.0,0.002],[63543.0,0.04693705],[63541.0,0.06267783],[63540.0,0.0037],[63538.0,0.078696]],[[63545.0,0.79683687],[63549.0,0.0314],[63550.0,0.39372],[63551.0,0.42363224],[63553.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179391422,[[63524.0,0.007],[63518.0,0.0037],[63516.0,0.033],[63515.0,0.0319],[63514.0,0.06648543]],[[63525.0,0.596939],[63527.0,0.11],[63529.0,0.01789665],[63530.0,0.06660822],[63531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179471687,[[63518.0,0.00336148],[63516.0,0.078724],[63514.0,0.0627536],[63511.0,0.392],[63510.0,0.08210276]],[[63519.0,0.09707445],[63522.0,0.3608],[63523.0,0.173416],[63524.0,0.003],[63525.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179505809,[[63559.0,0.002],[63550.0,0.0468364],[63546.0,0.06244854],[63543.0,0.0609],[63541.0,0.07825768]],[[63560.0,1.322007],[63561.0,0.16],[63562.0,0.3608],[63564.0,0.37939592],[63568.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179542634,[[63559.0,0.16594963],[63557.0,0.001],[63554.0,0.17565309],[63553.0,0.16144],[63547.0,0.0037]],[[63560.0,0.08102971],[63561.0,0.0178114],[63565.0,0.078663],[63566.0,0.16458],[63570.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179576540,[[63595.0,0.09893256],[63593.0,0.078628],[63592.0,0.52228],[63591.0,0.3608],[63590.0,0.12559176]],[[63596.0,0.00165],[63601.0,0.0037],[63602.0,0.078618],[63603.0,0.0325],[63604.0,0.02052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179668914,[[63626.0,0.43545194],[63624.0,0.09399248],[63623.0,0.07859],[63621.0,0.3608],[63612.0,0.10996258]],[[63627.0,0.01919967],[63632.0,0.439381],[63634.0,0.0037],[63639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179698031,[[63627.0,0.190586],[63625.0,0.43917243],[63624.0,0.3608],[63622.0,0.01847206],[63621.0,0.09404189]],[[63628.0,0.080585],[63631.0,0.07856472],[63632.0,0.078581],[63634.0,0.04804436],[63635.0,0.20874131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179739656,[[63595.0,0.09198465],[63593.0,0.11],[63592.0,0.34532881],[63591.0,0.42331882],[63587.0,0.10824853]],[[63596.0,0.080625],[63597.0,0.4716],[63600.0,0.07862],[63601.0,0.01823102],[63603.0,0.3975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179796099,[[63595.0,0.26342051],[63591.0,0.01791611],[63590.0,0.550791],[63589.0,0.14450795],[63586.0,0.12503765]],[[63596.0,0.080625],[63598.0,0.11],[63600.0,0.3608],[63601.0,0.09685002],[63604.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179830132,[[63570.0,0.009],[63568.0,0.06258785],[63567.0,0.3924],[63566.0,0.078662],[63565.0,0.0302]],[[63571.0,0.09883287],[63572.0,0.11],[63576.0,0.07865],[63577.0,0.3608],[63580.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179914213,[[63550.0,0.078682],[63548.0,0.11],[63547.0,0.0302],[63546.0,0.3608],[63545.0,0.110587]],[[63551.0,0.00736106],[63555.0,0.0074],[63558.0,0.11],[63563.0,0.40967698],[63564.0,0.75448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727179954439,[[63546.0,0.34557484],[63545.0,0.001],[63542.0,0.11],[63540.0,0.082393],[63538.0,0.18810395]],[[63547.0,0.079685],[63549.0,0.3608],[63551.0,0.01853604],[63552.0,0.11],[63560.0,0.07828296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180003577,[[63544.0,0.26328441],[63539.0,0.47164795],[63537.0,0.1137],[63536.0,0.10918109],[63532.0,0.50333878]],[[63545.0,0.078688],[63546.0,0.11],[63549.0,0.440284],[63550.0,0.12422637],[63551.0,0.01853604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180043607,[[63548.0,0.08013092],[63547.0,0.078685],[63545.0,0.09438525],[63542.0,0.3645],[63538.0,0.23751796]],[[63549.0,0.082683],[63550.0,0.11],[63551.0,0.3668],[63555.0,0.0927],[63556.0,0.16012433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180146770,[[63527.0,0.01063],[63526.0,0.07869867],[63523.0,0.28317168],[63520.0,0.0037],[63486.0,0.14474661]],[[63528.0,0.190709],[63529.0,0.3608],[63532.0,0.12458767],[63533.0,0.0508121],[63535.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180182997,[[63576.0,0.007],[63571.0,0.078656],[63569.0,0.0037],[63568.0,0.3608],[63565.0,0.0304]],[[63577.0,0.09818544],[63579.0,0.5216],[63582.0,0.0037],[63583.0,0.078642],[63600.0,0.078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180221528,[[63580.0,0.29175846],[63577.0,0.01793279],[63576.0,0.3608],[63575.0,0.12532973],[63557.0,0.01961796]],[[63581.0,0.084644],[63582.0,0.01812818],[63586.0,0.0037],[63587.0,0.082336],[63590.0,0.17288767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180263857,[[63606.0,0.00030037],[63600.0,0.1137],[63599.0,0.07862],[63595.0,0.0037],[63587.0,0.0333]],[[63607.0,0.65644261],[63608.0,0.07861038],[63610.0,0.0616],[63611.0,0.10195972],[63612.0,0.00235878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180347018,[[63587.0,0.59823936],[63584.0,0.078638],[63583.0,0.0627],[63582.0,0.078642],[63581.0,0.01933]],[[63592.0,0.07863],[63593.0,0.06281456],[63595.0,0.0037],[63597.0,0.0785182],[63598.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180387049,[[63624.0,0.11],[63623.0,0.078591],[63619.0,0.062711],[63616.0,0.0037],[63615.0,0.11435778]],[[63625.0,0.09659331],[63628.0,0.3608],[63630.0,0.1137],[63631.0,0.06290806],[63632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180430464,[[63617.0,0.16876965],[63616.0,0.09898358],[63614.0,0.3608],[63612.0,0.078605],[63607.0,0.440771]],[[63618.0,0.11699222],[63619.0,0.10999435],[63622.0,0.078593],[63623.0,0.48632877],[63672.0,0.25114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180464485,[[63634.0,0.002],[63632.0,0.05560871],[63629.0,0.06269074],[63628.0,0.078584],[63625.0,0.43926166]],[[63635.0,0.59328971],[63638.0,0.09400918],[63639.0,0.0037],[63641.0,0.08227],[63645.0,0.10967737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180506843,[[63662.0,0.26409793],[63660.0,0.04693729],[63658.0,0.01838422],[63657.0,0.06262863],[63656.0,0.3608]],[[63663.0,0.0025764],[63667.0,0.10008716],[63674.0,0.45585427],[63675.0,0.16],[63676.0,0.113027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180583223,[[63650.0,0.16759701],[63647.0,0.16],[63643.0,0.09410871],[63641.0,0.085969],[63619.0,0.14017794]],[[63651.0,0.449357],[63653.0,0.06274417],[63655.0,0.05041652],[63656.0,0.3645],[63657.0,0.111151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180615154,[[63658.0,0.02655833],[63656.0,0.07830772],[63655.0,0.00235636],[63653.0,0.085954],[63652.0,0.4548191]],[[63659.0,0.187694],[63660.0,0.0614],[63661.0,0.3608],[63662.0,0.16],[63666.0,0.06271513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180661388,[[63662.0,0.002],[63661.0,0.15701319],[63660.0,0.11],[63657.0,0.01769356],[63656.0,0.0940191]],[[63663.0,0.112142],[63664.0,0.111742],[63665.0,0.06271513],[63666.0,0.0331],[63667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180727335,[[63663.0,0.078542],[63662.0,0.169],[63659.0,0.87753596],[63657.0,0.0671],[63656.0,0.41135374]],[[63664.0,0.078541],[63669.0,0.031],[63670.0,0.0317],[63671.0,0.06633577],[63672.0,0.09711204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180758255,[[63652.0,0.06087832],[63649.0,0.06251115],[63645.0,0.44403146],[63644.0,0.242265]],[[63653.0,0.552008],[63654.0,0.01829818],[63655.0,0.0314],[63656.0,0.1902],[63659.0,0.06263577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180796687,[[63637.0,0.017],[63629.0,0.0037],[63628.0,0.43897146]],[[63638.0,0.75884356],[63639.0,0.06263577],[63641.0,0.0322],[63642.0,0.033],[63645.0,0.078565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180839327,[[63650.0,0.05751842],[63647.0,0.06249106],[63645.0,0.078564],[63643.0,0.07810069]],[[63651.0,0.15711401],[63652.0,0.16],[63654.0,0.4534],[63656.0,0.078551],[63666.0,0.078538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180924363,[[63606.0,0.008],[63600.0,0.0037],[63599.0,0.0037],[63596.0,0.2217],[63595.0,0.0319]],[[63607.0,0.17738033],[63608.0,0.3608],[63610.0,0.3608],[63612.0,0.16],[63614.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727180963095,[[63587.0,1.64296051],[63585.0,0.3608],[63584.0,0.0605],[63583.0,0.47015798],[63572.0,0.15583368]],[[63588.0,0.080635],[63592.0,0.01783668],[63594.0,0.078628],[63595.0,0.0037],[63597.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181003633,[[63595.0,0.41108205],[63594.0,0.09410159],[63593.0,0.0319],[63592.0,0.3608],[63591.0,0.078631]],[[63596.0,0.002],[63600.0,0.01846848],[63601.0,0.3608],[63603.0,0.06260264],[63606.0,0.078613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181043151,[[63632.0,0.19921],[63630.0,0.3916],[63626.0,0.04670027],[63624.0,0.444449],[63623.0,0.0314]],[[63633.0,0.026],[63634.0,0.07848287],[63637.0,0.09713685],[63639.0,0.09787944],[63649.0,0.50311601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181109012,[[63678.0,0.10507321],[63675.0,0.16],[63673.0,0.07792492],[63671.0,0.3927],[63667.0,0.09379085]],[[63679.0,0.001],[63681.0,0.01463251],[63684.0,0.3608],[63685.0,0.067],[63686.0,0.078514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181139629,[[63683.0,0.10506557],[63681.0,0.22241974],[63677.0,0.43872492],[63674.0,0.12849085],[63671.0,0.3608]],[[63684.0,0.37718388],[63685.0,0.078515],[63688.0,0.3608],[63690.0,0.00774621],[63691.0,0.06882598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181167272,[[63658.0,0.0468372],[63652.0,0.16890279],[63650.0,0.0361],[63648.0,0.61459085],[63639.0,0.3608]],[[63659.0,0.078547],[63662.0,0.5208],[63666.0,0.15714004],[63667.0,0.0037],[63669.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181219217,[[63643.0,0.0004],[63631.0,0.11117514],[63629.0,0.0333],[63627.0,0.09379085],[63626.0,0.0079]],[[63644.0,0.6859829],[63646.0,0.0784943],[63650.0,0.56691677],[63658.0,0.10966107],[63659.0,0.12578598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181234820,[[63643.0,0.0024],[63631.0,0.0308],[63629.0,0.111884],[63624.0,0.0327]],[[63644.0,0.78703557],[63645.0,0.0326],[63646.0,0.06273476],[63648.0,0.03],[63650.0,0.5514523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181301773,[[63629.0,0.10815317],[63628.0,0.07801779],[63626.0,0.007],[63624.0,0.20398085],[63623.0,0.16]],[[63630.0,0.3608],[63635.0,0.078577],[63636.0,0.16],[63637.0,0.3645],[63639.0,0.06277822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181335387,[[63632.0,0.22578802],[63629.0,0.17237485],[63625.0,0.0037],[63624.0,0.4708],[63621.0,0.10960363]],[[63633.0,0.59656706],[63635.0,0.06277822],[63637.0,0.078574],[63638.0,0.0784943],[63639.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181368914,[[63650.0,0.080558],[63648.0,0.04684302],[63646.0,0.0628],[63645.0,0.06253578],[63642.0,0.07817185]],[[63651.0,0.111],[63652.0,0.439356],[63658.0,0.38333274],[63659.0,0.0665284],[63666.0,0.15505877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181394945,[[63562.0,0.078667],[63560.0,0.16],[63556.0,0.3608],[63553.0,0.0329],[63552.0,0.006]],[[63568.0,0.07866],[63573.0,0.5208],[63575.0,0.21539709],[63578.0,0.3608],[63581.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181461389,[[63557.0,0.078673],[63552.0,0.63625131],[63551.0,0.3608],[63547.0,0.032]],[[63558.0,0.3936],[63568.0,0.06282421],[63570.0,0.16],[63572.0,0.16120786],[63575.0,0.45902343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181487007,[[63588.0,0.078635],[63583.0,0.0325],[63580.0,0.16],[63579.0,0.0328],[63578.0,0.439447]],[[63589.0,0.10648763],[63591.0,0.09402343],[63592.0,0.16772548],[63594.0,0.078627],[63595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181505929,[[63606.0,0.240612],[63604.0,0.078615],[63601.0,0.3608],[63600.0,0.111119],[63597.0,0.082323]],[[63607.0,0.10110069],[63610.0,0.10928511],[63613.0,0.09332249],[63615.0,0.48717259],[63617.0,0.078599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181550953,[[63617.0,0.2248904],[63614.0,0.0324],[63613.0,0.3608],[63610.0,0.06989514],[63607.0,0.02817679]],[[63618.0,0.09303494],[63619.0,0.3608],[63625.0,0.75476],[63627.0,0.0366],[63629.0,0.16800148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181638156,[[63591.0,0.0634],[63585.0,0.09405844],[63582.0,0.1137],[63578.0,0.0312],[63572.0,0.3608]],[[63592.0,0.18863],[63599.0,0.3915],[63600.0,0.06660784],[63603.0,0.0306],[63605.0,0.11323006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181671082,[[63552.0,0.111879],[63551.0,0.01],[63547.0,0.3608],[63546.0,0.16],[63545.0,0.0684]],[[63553.0,0.078678],[63554.0,0.001],[63557.0,0.078674],[63559.0,0.16],[63560.0,0.078669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181700703,[[63561.0,0.018],[63558.0,0.1569539],[63554.0,0.09405844],[63550.0,0.16],[63547.0,0.3608]],[[63562.0,0.111967],[63563.0,0.3608],[63564.0,0.078665],[63567.0,0.223],[63570.0,0.078657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181740426,[[63552.0,0.19413556],[63549.0,0.09405844],[63547.0,0.0944],[63546.0,0.3608],[63545.0,0.078687]],[[63553.0,0.080678],[63556.0,0.37551006],[63560.0,0.07867],[63563.0,0.3608],[63565.0,0.08102411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181816390,[[63608.0,0.08661],[63607.0,0.0303],[63602.0,0.16],[63601.0,0.39486],[63594.0,0.40773282]],[[63609.0,0.19826508],[63611.0,0.078606],[63612.0,0.3608],[63613.0,0.01477432],[63623.0,0.12569564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181822917,[[63611.0,0.078606],[63609.0,0.0625771],[63605.0,0.23826229],[63602.0,0.17253175],[63573.0,0.06886455]],[[63612.0,0.080605],[63613.0,0.01477432],[63615.0,0.0317],[63618.0,0.439398],[63619.0,0.09456516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181886049,[[63579.0,0.001001],[63576.0,0.00235938],[63569.0,0.0319],[63566.0,0.0311],[63565.0,0.16]],[[63580.0,0.70050501],[63582.0,0.078643],[63583.0,0.0327],[63588.0,0.3608],[63594.0,0.0702983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727181920163,[[63594.0,0.091627],[63592.0,0.07819031],[63588.0,0.33263663],[63587.0,0.3622],[63579.0,0.47059228]],[[63595.0,0.079626],[63597.0,0.3608],[63601.0,0.00235941],[63602.0,0.242318],[63605.0,0.09564622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182001424,[[63610.0,0.15830863],[63607.0,0.09403717],[63606.0,0.53487357],[63605.0,0.11],[63602.0,0.0342]],[[63611.0,0.078606],[63612.0,0.188605],[63617.0,0.0677],[63618.0,0.42334622],[63619.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182038553,[[63558.0,0.016],[63547.0,0.078685],[63545.0,0.00236036],[63542.0,0.0037],[63540.0,0.3608]],[[63559.0,0.39815502],[63560.0,0.37824742],[63564.0,0.078665],[63565.0,0.0305],[63573.0,0.06254622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182072074,[[63534.0,0.22600475],[63533.0,0.0302],[63532.0,0.11],[63530.0,0.09417853],[63529.0,0.0309]],[[63535.0,0.0807],[63536.0,0.3608],[63537.0,0.01754963],[63538.0,0.11],[63542.0,0.14530678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182103602,[[63531.0,0.06497726],[63530.0,0.00014136],[63528.0,0.07851775],[63527.0,0.188709],[63518.0,0.02454095]],[[63532.0,0.269408],[63536.0,0.05127506],[63537.0,0.3608],[63540.0,0.0307],[63552.0,0.10222209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182178733,[[63461.0,0.361],[63460.0,0.239793],[63457.0,0.3608],[63452.0,0.3608],[63445.0,0.078812]],[[63462.0,0.00214351],[63470.0,0.3608],[63475.0,0.078775],[63476.0,0.16],[63477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182197156,[[63485.0,0.364],[63477.0,0.16],[63475.0,0.0037],[63474.0,0.3608]],[[63486.0,0.079761],[63489.0,0.3608],[63492.0,0.47359501],[63494.0,0.17783253],[63495.0,0.11565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182233664,[[63459.0,0.10342701],[63456.0,0.3608],[63454.0,0.425],[63453.0,0.1615764],[63451.0,0.1263678]],[[63460.0,0.002],[63462.0,0.3608],[63464.0,0.01746072],[63469.0,0.07095173],[63474.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182260501,[[63463.0,0.5038328],[63461.0,0.07858476],[63460.0,0.16],[63458.0,0.3608],[63457.0,0.17555023]],[[63464.0,0.3608],[63471.0,0.36484001],[63472.0,0.0037],[63478.0,0.06297364],[63481.0,0.07871705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182318656,[[63524.0,0.078714],[63523.0,0.0322],[63522.0,0.16],[63518.0,0.3608],[63515.0,0.3608]],[[63525.0,0.002],[63526.0,0.06297364],[63527.0,0.00236193],[63528.0,0.09660112],[63529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182349850,[[63498.0,0.015],[63496.0,0.0629],[63495.0,0.1921],[63494.0,0.40711248],[63492.0,0.06275305]],[[63499.0,0.078745],[63501.0,0.078742],[63502.0,0.3608],[63506.0,0.01746857],[63508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182380086,[[63455.0,0.528],[63454.0,0.0302],[63453.0,0.1615764],[63447.0,0.36316417],[63444.0,0.078813]],[[63456.0,0.079798],[63457.0,0.280398],[63462.0,0.01770005],[63465.0,0.44062801],[63468.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182408210,[[63471.0,0.0327],[63470.0,0.16],[63469.0,0.078782],[63462.0,0.4508],[63460.0,0.08210099]],[[63474.0,0.078776],[63477.0,0.3608],[63481.0,0.01783343],[63483.0,0.604585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182439338,[[63457.0,0.35194736],[63454.0,0.07840099],[63453.0,0.1615764],[63450.0,0.09362297],[63448.0,0.0314]],[[63458.0,0.3628],[63459.0,0.078794],[63464.0,0.01748167],[63467.0,0.14510252],[63470.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182511080,[[63466.0,0.2041],[63459.0,0.04717731],[63457.0,0.4508],[63456.0,0.14165375],[63455.0,0.00236378]],[[63467.0,0.758279],[63468.0,0.0304],[63469.0,0.3608],[63470.0,0.14220322],[63481.0,0.11368368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182552539,[[63455.0,0.0698],[63454.0,0.11],[63451.0,0.0629],[63442.0,0.53773752],[63440.0,0.02459889]],[[63456.0,0.8194561],[63457.0,0.06277863],[63459.0,0.078794],[63460.0,0.0785542],[63461.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182584252,[[63455.0,0.10343492],[63454.0,0.1751],[63453.0,0.45088],[63452.0,0.0329],[63450.0,0.07872845]],[[63456.0,0.37949825],[63460.0,0.078793],[63462.0,0.3608],[63464.0,0.2552263],[63471.0,0.17310426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182619091,[[63474.0,0.188775],[63469.0,0.14161186],[63468.0,0.3608],[63464.0,0.11225135],[63461.0,0.09812252]],[[63475.0,0.01914359],[63477.0,0.078772],[63479.0,0.37833861],[63482.0,0.0037],[63485.0,0.078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182687550,[[63472.0,0.322],[63465.0,0.439587],[63464.0,0.03506352],[63457.0,0.16],[63438.0,0.08773847]],[[63473.0,0.078777],[63474.0,0.078776],[63476.0,0.1921],[63478.0,0.72300001],[63482.0,0.078766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182726479,[[63465.0,0.18],[63456.0,0.07853772],[63447.0,0.3608],[63445.0,0.3218],[63442.0,0.3608]],[[63466.0,1.230252],[63469.0,0.3608],[63471.0,0.07878],[63474.0,0.0037],[63482.0,0.0782713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182765205,[[63480.0,0.49379384],[63479.0,0.092],[63474.0,0.43933772],[63472.0,0.078778],[63470.0,0.09440354]],[[63481.0,0.078767],[63482.0,0.01753309],[63488.0,0.078759],[63489.0,0.42341704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182835163,[[63519.0,0.162],[63511.0,0.0311],[63510.0,0.0037],[63504.0,0.078738],[63503.0,0.1928]],[[63520.0,0.325438],[63521.0,0.3608],[63523.0,0.02602614],[63524.0,0.440835],[63527.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182882180,[[63473.0,0.003],[63468.0,0.0628],[63465.0,0.15752775],[63460.0,0.4552889],[63448.0,0.12595756]],[[63474.0,0.22031015],[63475.0,0.078775],[63477.0,0.3608],[63478.0,0.600412],[63479.0,0.43906109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182910004,[[63476.0,0.15154456],[63475.0,0.078774],[63472.0,0.07869079],[63469.0,0.19],[63468.0,0.09442895]],[[63477.0,0.078772],[63478.0,0.36548],[63481.0,0.078767],[63483.0,0.0037],[63484.0,0.17707122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182935522,[[63515.0,0.078725],[63514.0,0.16],[63508.0,0.078734],[63507.0,0.3788],[63506.0,0.06287695]],[[63516.0,0.3608],[63518.0,0.078721],[63522.0,0.0037],[63523.0,0.39396],[63525.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727182975156,[[63519.0,0.36949029],[63517.0,0.11],[63516.0,0.0639],[63515.0,0.12742895],[63514.0,0.078725]],[[63520.0,0.3608],[63522.0,0.09289849],[63525.0,0.06645974],[63529.0,0.15715868],[63533.0,0.20413961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183062319,[[63485.0,0.13788975],[63484.0,0.078763],[63483.0,0.63955474],[63478.0,0.09450568],[63476.0,0.38539676]],[[63486.0,0.078761],[63489.0,0.06268688],[63490.0,0.37502727],[63492.0,0.11],[63496.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183095640,[[63474.0,0.25460268],[63473.0,0.12480568],[63472.0,0.11],[63471.0,0.3608],[63469.0,0.12570568]],[[63481.0,0.06639668],[63484.0,0.0037],[63492.0,0.439555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183143362,[[63491.0,0.002],[63490.0,0.06290627],[63486.0,0.0329],[63485.0,0.19057365],[63471.0,0.18896296]],[[63492.0,0.73660451],[63494.0,0.078752],[63496.0,0.45663032],[63506.0,0.10982955],[63510.0,0.12551949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183193600,[[63484.0,0.078763],[63482.0,0.04717714],[63481.0,0.11],[63479.0,0.033],[63478.0,0.403]],[[63485.0,0.3608],[63486.0,0.078761],[63490.0,0.11],[63491.0,0.44098981],[63495.0,0.17651933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183296091,[[63464.0,0.53920825],[63463.0,0.07879],[63461.0,0.4716],[63460.0,0.16562794],[63454.0,0.0364]],[[63465.0,0.09713693],[63467.0,0.06247134],[63468.0,0.188784],[63471.0,0.15690942],[63474.0,0.12776933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183342326,[[63475.0,0.06372922],[63471.0,0.18878],[63469.0,0.06286397],[63466.0,0.43957887],[63464.0,0.3537]],[[63476.0,0.157546],[63478.0,0.11],[63480.0,0.38579795],[63481.0,0.1153142],[63483.0,0.117665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183384459,[[63490.0,0.27830451],[63489.0,0.0381],[63488.0,0.0748],[63486.0,0.07877887],[63485.0,0.078761]],[[63491.0,0.11213687],[63495.0,0.078751],[63498.0,0.3645],[63499.0,0.06255801],[63502.0,0.114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183421181,[[63520.0,0.190719],[63518.0,0.06289692],[63515.0,0.07877887],[63514.0,0.117326],[63513.0,0.0761]],[[63521.0,0.079718],[63522.0,0.0799363],[63523.0,0.3608],[63526.0,0.0782142],[63528.0,0.08477216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183499632,[[63553.0,0.25462178],[63550.0,0.42365466],[63546.0,0.07877887],[63544.0,0.10053955],[63543.0,0.0375]],[[63554.0,0.078669],[63556.0,0.01430026],[63560.0,0.43947],[63561.0,0.06638943],[63567.0,0.7912608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183531062,[[63568.0,0.49853111],[63567.0,0.17284347],[63563.0,0.11567887],[63562.0,0.3608],[63561.0,0.02456435]],[[63569.0,0.07865],[63573.0,0.42717657],[63574.0,0.0037],[63576.0,0.00770559],[63577.0,0.2307552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183563289,[[63578.0,0.078639],[63574.0,0.51],[63572.0,0.0697],[63571.0,0.50229047],[63568.0,0.15742987]],[[63579.0,0.14128761],[63581.0,0.37487011],[63583.0,0.08188246],[63587.0,0.55352],[63594.0,0.10982955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183606112,[[63564.0,0.308076],[63563.0,0.078657],[63560.0,0.06284347],[63559.0,0.7476],[63558.0,0.034]],[[63565.0,0.09289575],[63569.0,0.3608],[63570.0,0.11],[63572.0,0.0074],[63573.0,0.14129316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183671264,[[63550.0,0.594174],[63546.0,0.3608],[63543.0,0.03736059],[63541.0,0.17321727],[63538.0,0.3616]],[[63551.0,0.078673],[63552.0,0.06280753],[63555.0,0.09287145],[63556.0,0.3608],[63558.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183710006,[[63553.0,0.25151876],[63552.0,0.06294908],[63551.0,0.0706],[63550.0,0.019],[63548.0,0.18866494]],[[63554.0,0.078669],[63555.0,0.09275344],[63556.0,0.3608],[63557.0,0.078665],[63558.0,0.20427974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183751424,[[63534.0,0.0458],[63530.0,0.078698],[63527.0,0.0713],[63525.0,0.11],[63524.0,0.45313065]],[[63535.0,0.09438194],[63537.0,0.11],[63538.0,0.802089],[63542.0,0.06999902],[63547.0,0.11577127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183788450,[[63508.0,0.0427],[63505.0,0.037],[63504.0,0.078731],[63501.0,0.0375],[63498.0,0.4708]],[[63509.0,0.551525],[63510.0,0.00784009],[63515.0,0.3608],[63516.0,0.086117],[63518.0,0.39372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183860839,[[63526.0,0.8658196],[63525.0,0.09439792],[63524.0,0.10324456],[63521.0,0.3608],[63518.0,0.3616]],[[63527.0,0.001],[63532.0,0.01590856],[63533.0,0.078695],[63534.0,0.0074],[63536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183889658,[[63537.0,0.03660221],[63529.0,0.45586536],[63514.0,0.08107949]],[[63538.0,0.08305112],[63541.0,0.11],[63542.0,0.02345732],[63543.0,0.078683],[63546.0,0.14131779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183934088,[[63549.0,0.45327692],[63548.0,0.0629035],[63547.0,0.4716],[63544.0,0.07861924],[63543.0,0.0365]],[[63550.0,0.078674],[63551.0,0.06275242],[63553.0,0.11236096],[63554.0,0.07829724],[63555.0,0.078668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727183976109,[[63545.0,0.10328026],[63544.0,0.11],[63543.0,0.0365],[63542.0,0.07861924],[63540.0,0.0742]],[[63546.0,0.18137465],[63550.0,0.09395669],[63552.0,0.11],[63553.0,0.08103196],[63558.0,0.11741024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184003536,[[63558.0,0.04715183],[63557.0,0.112],[63555.0,0.06288165],[63551.0,0.0786293],[63546.0,0.122656]],[[63561.0,0.078661],[63563.0,0.13124151],[63568.0,0.12351394],[63569.0,0.439451],[63572.0,0.09395669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184079283,[[63582.0,0.006],[63580.0,0.04716778],[63577.0,0.06289039],[63575.0,0.188642],[63574.0,0.07856874]],[[63583.0,1.41751994],[63584.0,0.0377],[63585.0,0.01971748],[63586.0,0.11503],[63587.0,0.45655669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184116912,[[63580.0,0.20454036],[63577.0,0.07856874],[63576.0,0.1123],[63573.0,0.11897306],[63572.0,0.192346]],[[63581.0,0.26727],[63584.0,0.07863084],[63585.0,0.09834948],[63588.0,0.09395669],[63591.0,0.078623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184152935,[[63592.0,0.07356923],[63590.0,0.078624],[63588.0,0.06269713],[63587.0,0.4127],[63578.0,0.09525204]],[[63593.0,0.11309488],[63594.0,0.11],[63596.0,0.06274849],[63597.0,0.078616],[63601.0,0.07863084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184190154,[[63580.0,0.008],[63577.0,0.3608],[63576.0,0.174641],[63575.0,0.04946105],[63566.0,0.35]],[[63581.0,0.2078744],[63584.0,0.078632],[63585.0,0.06287255],[63587.0,0.3608],[63588.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184265222,[[63574.0,0.24496056],[63571.0,0.17284527],[63567.0,0.43934054],[63564.0,0.082356],[63558.0,0.04903862]],[[63575.0,0.38271672],[63576.0,0.39348],[63577.0,0.14134696],[63578.0,0.11],[63579.0,0.078638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184331491,[[63575.0,0.11310387],[63574.0,0.0317],[63573.0,0.0655],[63572.0,0.06288576],[63569.0,0.3608]],[[63576.0,0.23583168],[63578.0,0.12981859],[63579.0,0.3608],[63580.0,0.09410019],[63581.0,0.082337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184357999,[[63577.0,0.1376933],[63575.0,0.3608],[63574.0,0.13481189],[63573.0,0.0655],[63571.0,0.0942163]],[[63578.0,0.190639],[63579.0,0.06291029],[63581.0,0.01966645],[63583.0,0.15716985],[63584.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184391122,[[63515.0,0.428717],[63512.0,0.0608],[63511.0,0.3628],[63509.0,0.005],[63508.0,0.16]],[[63516.0,0.001],[63518.0,0.09833258],[63519.0,0.0037],[63520.0,0.16],[63521.0,0.00795593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184463284,[[63514.0,0.439518],[63512.0,0.06285733],[63510.0,0.35],[63508.0,0.07854054],[63505.0,0.5208]],[[63515.0,0.078717],[63516.0,0.006],[63517.0,0.16],[63520.0,0.3608],[63521.0,0.06272674]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184491423,[[63465.0,0.0934],[63462.0,0.078782],[63461.0,0.06655733],[63457.0,0.95308054],[63453.0,0.2542163]],[[63471.0,0.16],[63473.0,0.3608],[63476.0,0.078766],[63480.0,0.0074],[63481.0,0.0245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184521325,[[63510.0,0.078723],[63504.0,0.3608],[63502.0,0.35],[63501.0,0.2217],[63500.0,0.0079]],[[63511.0,0.084722],[63517.0,0.01980183],[63518.0,0.082414],[63519.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184558571,[[63488.0,0.3932],[63484.0,0.1932],[63483.0,0.42854054]],[[63493.0,0.078745],[63497.0,0.161],[63499.0,0.0037],[63500.0,0.082436],[63501.0,0.4234588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184618697,[[63503.0,0.078731],[63501.0,0.16],[63499.0,0.44041243],[63497.0,0.03306213],[63496.0,0.09603465]],[[63508.0,0.078727],[63512.0,0.0037],[63514.0,0.0087],[63515.0,0.16],[63517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184628499,[[63510.0,0.3608],[63507.0,0.07971243],[63506.0,0.108727],[63505.0,0.002],[63503.0,0.09363465]],[[63511.0,0.078722],[63515.0,0.16],[63517.0,0.078716],[63518.0,0.0037],[63519.0,0.38011871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184663635,[[63457.0,0.3608],[63453.0,0.032],[63450.0,0.5216],[63444.0,0.0079],[63442.0,0.0037]],[[63459.0,0.078787],[63464.0,0.16],[63467.0,0.3608],[63468.0,0.0037],[63470.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184684962,[[63462.0,0.0308],[63461.0,0.0323],[63456.0,0.11189],[63455.0,0.25],[63450.0,0.36316405]],[[63463.0,0.078782],[63467.0,0.3608],[63470.0,0.0037],[63473.0,0.25],[63474.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184733303,[[63478.0,0.3687],[63473.0,0.06287714]],[[63487.0,0.078752],[63499.0,1.159177],[63501.0,0.257],[63502.0,0.01954819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184752209,[[63492.0,0.85],[63491.0,0.3608],[63488.0,0.55127]],[[63497.0,0.0037],[63502.0,0.0037],[63504.0,0.078732],[63506.0,0.06233397],[63510.0,0.07791746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184773824,[[63544.0,0.3608],[63538.0,0.3608]],[[63553.0,0.3608],[63556.0,0.0037],[63557.0,0.0806],[63558.0,0.25932429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184795342,[[63566.0,0.109154],[63563.0,0.3918],[63562.0,0.24],[63560.0,0.001],[63552.0,0.082371]],[[63569.0,0.07865],[63574.0,0.3608],[63575.0,0.06233397],[63578.0,0.07864],[63579.0,0.13300671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184832878,[[63483.0,0.353],[63481.0,0.328759],[63476.0,0.3608],[63473.0,0.0323],[63470.0,0.3608]],[[63484.0,0.002],[63487.0,0.078752],[63491.0,0.078748],[63492.0,0.02320256],[63495.0,0.36316437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184872503,[[63491.0,0.078747],[63487.0,0.002],[63486.0,0.36416273],[63484.0,0.38],[63483.0,0.04701507]],[[63495.0,0.3608],[63498.0,0.078738],[63500.0,0.0323],[63501.0,0.3608],[63503.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184893419,[[63527.0,0.078702],[63524.0,0.05301507],[63521.0,0.30268676],[63520.0,0.3608],[63518.0,0.35]],[[63529.0,0.83342],[63537.0,0.11355207],[63539.0,0.0037],[63540.0,0.3032],[63546.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184916122,[[63554.0,0.3608],[63551.0,0.078672],[63546.0,0.033],[63545.0,0.40767657],[63542.0,0.3025021]],[[63555.0,0.078668],[63557.0,0.086665],[63560.0,0.0304],[63561.0,0.3608],[63562.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184971170,[[63562.0,0.0302],[63560.0,0.23866],[63559.0,0.3608],[63558.0,0.04682096],[63554.0,0.06251967]],[[63564.0,0.078657],[63569.0,0.3608],[63573.0,0.16],[63574.0,0.09769208],[63575.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727184995694,[[63655.0,0.24],[63649.0,0.3608],[63641.0,1.3626],[63640.0,0.0318],[63639.0,0.35]],[[63660.0,0.06259208],[63661.0,0.078537],[63663.0,0.0015764],[63665.0,0.08623572],[63667.0,0.75608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185017408,[[63609.0,0.24],[63608.0,0.3912],[63607.0,0.078603],[63606.0,0.3608],[63595.0,0.24]],[[63623.0,0.3608],[63626.0,0.39292],[63629.0,0.078576],[63630.0,0.2721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185037924,[[63621.0,0.24],[63620.0,0.439387],[63619.0,0.07992674],[63618.0,0.0023578],[63616.0,0.0623023]],[[63625.0,0.078581],[63630.0,0.3608],[63632.0,0.001],[63633.0,0.078571],[63636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185084944,[[63643.0,0.3608],[63642.0,0.04683729],[63641.0,0.0309],[63640.0,0.24],[63639.0,0.06480744]],[[63644.0,0.001],[63647.0,0.078555],[63648.0,0.3608],[63652.0,0.0311],[63655.0,0.111445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185113875,[[63649.0,0.24],[63648.0,0.3608],[63642.0,1.3616],[63641.0,0.0467348]],[[63653.0,0.078547],[63657.0,0.0316],[63659.0,0.0318],[63660.0,0.09353284],[63662.0,0.472776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185140189,[[63630.0,0.56462093],[63627.0,0.22231685],[63626.0,0.0306],[63624.0,0.110682],[63622.0,0.10929606]],[[63631.0,0.002],[63651.0,0.06265899],[63652.0,0.5208],[63653.0,0.078547],[63655.0,0.08252373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185164214,[[63678.0,0.24],[63677.0,0.439317],[63673.0,0.3608],[63672.0,0.0311],[63648.0,0.02454876]],[[63679.0,0.01],[63681.0,0.06265899],[63682.0,0.078511],[63683.0,0.01785776],[63685.0,0.15683173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185187131,[[63623.0,0.3608],[63617.0,0.0301],[63616.0,0.392],[63614.0,0.16],[63603.0,0.3218]],[[63625.0,0.078581],[63627.0,0.16],[63631.0,0.079574],[63635.0,0.3608],[63637.0,0.00235833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185249370,[[63574.0,0.47128],[63567.0,0.3618],[63563.0,0.0312],[63562.0,0.109759],[63561.0,0.03]],[[63575.0,0.33495821],[63579.0,0.078639],[63581.0,0.00236025],[63582.0,0.3608],[63583.0,0.078634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185278123,[[63594.0,0.3608],[63592.0,0.078621],[63589.0,0.3024196],[63587.0,0.3658],[63586.0,0.07789606]],[[63595.0,0.078618],[63611.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185305928,[[63625.0,0.44509993],[63620.0,0.7224],[63618.0,0.24],[63617.0,0.033],[63586.0,0.12323316]],[[63626.0,0.39936],[63627.0,0.01500828],[63632.0,0.14128303],[63638.0,0.24],[63648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185361865,[[63607.0,0.80592193],[63606.0,0.3608],[63605.0,0.16],[63604.0,0.06252167],[63600.0,0.07789606]],[[63608.0,0.40854841],[63617.0,0.00235892],[63618.0,0.22264647],[63620.0,0.078588],[63623.0,0.08204103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185389284,[[63604.0,1.32672593],[63602.0,0.06252167],[63598.0,0.07789606],[63596.0,0.0944],[63595.0,0.17216839]],[[63605.0,0.005],[63612.0,0.06270055],[63619.0,0.67924386],[63622.0,0.078586],[63624.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185413704,[[63602.0,0.36651893],[63598.0,0.3608],[63592.0,0.16],[63579.0,0.078638],[63568.0,0.10910372]],[[63603.0,0.081609],[63607.0,0.16],[63609.0,0.00136],[63611.0,0.45587765],[63613.0,0.00235888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185441317,[[63635.0,0.96588793],[63630.0,0.0306],[63629.0,0.3608],[63628.0,0.07826558],[63626.0,0.07858]],[[63636.0,0.0023583],[63643.0,0.078559],[63649.0,0.39316],[63651.0,0.0037],[63653.0,0.06253295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185469343,[[63640.0,0.16],[63638.0,0.3608],[63637.0,0.078565],[63634.0,0.04666558],[63631.0,0.41234498]],[[63654.0,0.18546949],[63657.0,0.17214764],[63659.0,0.0631],[63660.0,0.37704],[63665.0,0.10940589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185526195,[[63649.0,0.17790647],[63642.0,0.10946],[63641.0,0.5208],[63631.0,0.14091898]],[[63650.0,0.08355],[63651.0,0.0323],[63652.0,0.37645068],[63654.0,0.238545],[63655.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185552320,[[63680.0,0.3628],[63676.0,0.0306],[63675.0,0.110719],[63674.0,0.16],[63663.0,0.078533]],[[63681.0,0.49476876],[63686.0,0.00775287],[63687.0,0.078505],[63688.0,0.16],[63689.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185568326,[[63715.0,0.95027],[63707.0,0.0634],[63705.0,0.48634437],[63702.0,0.00235374],[63701.0,0.06168316]],[[63716.0,4.75],[63725.0,1.00124],[63732.0,4.76518067],[63735.0,0.16],[63743.0,0.0861718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185595937,[[63724.0,0.25],[63723.0,0.3608],[63716.0,0.0765805],[63712.0,0.4526966],[63704.0,0.11133284]],[[63725.0,0.078458],[63727.0,1.80070397],[63733.0,0.078448],[63734.0,0.3608],[63747.0,2.43143502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185652405,[[63762.0,0.31324741],[63760.0,0.3608],[63753.0,0.0311],[63752.0,0.3608],[63750.0,0.24]],[[63763.0,5.49916919],[63770.0,0.078402],[63772.0,0.3608],[63773.0,0.24],[63778.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185680722,[[63757.0,0.33612206],[63755.0,0.3608],[63754.0,0.16],[63750.0,0.18711501],[63749.0,0.3616]],[[63758.0,0.7761792],[63763.0,4.75140001],[63768.0,0.16],[63769.0,0.3608],[63771.0,0.078401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185704928,[[63758.0,0.54041943],[63757.0,0.71648623],[63756.0,0.25961008],[63754.0,0.16601601],[63750.0,0.13974302]],[[63759.0,0.001],[63763.0,4.75128],[63772.0,0.0412],[63781.0,0.578389],[63782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185728057,[[63762.0,1.02174364],[63759.0,1.03462],[63758.0,0.13213683],[63757.0,0.3608],[63755.0,0.07842]],[[63763.0,1.62536036],[63772.0,0.0784],[63775.0,0.16],[63778.0,0.1206],[63779.0,4.75140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185782993,[[63702.0,0.31436961],[63698.0,0.23849],[63695.0,0.439295],[63690.0,0.0858],[63687.0,0.17958305]],[[63703.0,0.3558],[63710.0,0.52236001],[63721.0,0.0811],[63726.0,0.078457],[63740.0,0.06181184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185805206,[[63707.0,0.00084],[63706.0,0.08472407],[63703.0,0.10754772],[63698.0,0.153161],[63694.0,0.48373599]],[[63722.0,0.078461],[63724.0,1.6726],[63726.0,0.3608],[63731.0,0.24],[63732.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185828224,[[63704.0,0.32889584],[63700.0,0.24],[63695.0,0.3608],[63694.0,0.14015027],[63690.0,0.10303268]],[[63705.0,0.3618],[63713.0,0.3608],[63717.0,0.24],[63719.0,0.093],[63731.0,0.078451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185850540,[[63749.0,0.23665098],[63748.0,0.24],[63747.0,0.3718],[63740.0,0.439239],[63736.0,0.078444]],[[63761.0,0.3608],[63765.0,0.3608],[63772.0,0.078401],[63773.0,0.4565],[63806.0,0.12362368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185903683,[[63745.0,0.078433],[63741.0,0.09293518],[63734.0,0.46834772],[63732.0,0.078449],[63720.0,0.39216]],[[63746.0,0.3608],[63749.0,0.078428],[63752.0,0.6008],[63753.0,0.1069],[63763.0,0.00235337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185927708,[[63755.0,0.03922201],[63752.0,0.20056452],[63749.0,0.078428],[63748.0,0.32639964],[63741.0,0.10754772]],[[63756.0,0.43922],[63761.0,0.16],[63764.0,0.31701],[63765.0,0.3608],[63770.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185950431,[[63754.0,0.078422],[63749.0,0.078428],[63748.0,1.44119653],[63743.0,0.202335]],[[63755.0,0.3608],[63768.0,0.3608],[63774.0,0.14021084],[63775.0,0.16],[63783.0,0.09271776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185971847,[[63770.0,0.08824465],[63769.0,0.078403],[63765.0,0.5208],[63764.0,0.09295317]],[[63771.0,0.078402],[63777.0,0.196694],[63779.0,4.91],[63780.0,0.20069],[63781.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727185996555,[[63769.0,0.38058637],[63766.0,0.3608],[63765.0,0.4537452],[63762.0,0.16],[63759.0,0.078416]],[[63770.0,0.085402],[63774.0,0.078398],[63775.0,0.52236001],[63777.0,0.1183],[63779.0,4.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186057511,[[63772.0,0.04641411],[63771.0,0.001],[63770.0,0.3608],[63767.0,0.078406],[63764.0,0.23732285]],[[63774.0,0.078397],[63779.0,4.91],[63780.0,0.3608],[63782.0,0.078388],[63784.0,0.14076806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186094941,[[63754.0,0.03251515],[63748.0,0.59804395],[63744.0,0.09273081],[63743.0,0.1247],[63742.0,0.2506]],[[63755.0,0.080421],[63757.0,0.1285],[63759.0,0.078416],[63763.0,0.3608],[63764.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186109038,[[63778.0,0.02550442],[63775.0,0.3608],[63774.0,0.078397],[63772.0,0.43822864],[63768.0,0.47464471]],[[63779.0,4.855391],[63781.0,0.5],[63782.0,0.16],[63783.0,0.1253],[63786.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186135350,[[63777.0,0.22458497],[63775.0,0.3608],[63773.0,0.0930248],[63771.0,0.3608],[63760.0,0.18662566]],[[63778.0,0.169],[63779.0,4.75],[63781.0,0.5],[63788.0,0.439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186197706,[[63705.0,0.02453347],[63702.0,0.04667401],[63700.0,0.5208],[63697.0,0.2637],[63695.0,0.07777839]],[[63711.0,0.240475],[63713.0,0.1255],[63717.0,0.6141],[63725.0,0.439258],[63730.0,0.078452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186222825,[[63696.0,0.15877235],[63695.0,0.3608],[63693.0,0.3608],[63692.0,0.1326],[63691.0,0.10863766]],[[63697.0,0.001],[63701.0,0.16],[63705.0,0.1337],[63706.0,0.078481],[63712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186243468,[[63660.0,0.3608],[63659.0,0.04671831],[63657.0,0.07854],[63656.0,0.06231757],[63655.0,0.1328]],[[63661.0,0.078537],[63662.0,0.16],[63669.0,0.208727],[63670.0,0.4885],[63690.0,0.23508124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186267270,[[63673.0,0.04677098],[63671.0,0.06230676],[63670.0,0.078525],[63667.0,0.20549776],[63666.0,0.87462]],[[63674.0,0.078521],[63676.0,0.16],[63680.0,0.3608],[63683.0,0.09105062],[63686.0,0.439307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186329296,[[63613.0,0.6542],[63605.0,0.3218],[63601.0,0.07861],[63599.0,0.07799955],[63595.0,0.09359946]],[[63621.0,0.078586],[63622.0,0.3618],[63627.0,0.16],[63631.0,0.078575],[63632.0,0.01289064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186350217,[[63568.0,0.07799955],[63565.0,0.09374961],[63564.0,0.87454],[63563.0,0.2852],[63560.0,0.254]],[[63577.0,0.2904],[63580.0,0.3608],[63585.0,0.078632],[63586.0,0.36316],[63588.0,0.078627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186375435,[[63569.0,0.003],[63562.0,0.3608],[63560.0,0.078661]],[[63570.0,0.319298],[63571.0,0.1248],[63572.0,0.3608],[63573.0,0.1215],[63596.0,0.09381749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186399945,[[63539.0,0.06259248],[63532.0,0.078695],[63530.0,0.07504501],[63529.0,0.3608],[63526.0,0.1282]],[[63540.0,0.16],[63542.0,0.1233],[63543.0,0.3608],[63545.0,0.3608],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186449784,[[63446.0,0.3608],[63438.0,0.078812],[63436.0,0.25],[63435.0,0.0466568],[63433.0,0.3608]],[[63447.0,0.078801],[63453.0,0.25],[63455.0,0.078792],[63456.0,0.3608],[63464.0,0.078781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186469190,[[63406.0,0.3608],[63401.0,0.078858],[63398.0,0.3608],[63397.0,0.1754568],[63394.0,0.06258739]],[[63412.0,0.080845],[63416.0,0.25],[63425.0,0.078829],[63426.0,0.36316628],[63447.0,0.0626475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186488726,[[63428.0,0.04702839],[63425.0,0.06270235],[63421.0,0.08048274],[63418.0,0.09320721],[63416.0,0.3608]],[[63429.0,0.078824],[63430.0,0.25],[63433.0,0.3608],[63435.0,0.1348],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186509631,[[63326.0,0.211252],[63324.0,0.3608],[63320.0,0.1221],[63319.0,0.38236887],[63317.0,0.3608]],[[63337.0,0.3608],[63340.0,0.36236001],[63347.0,0.458926],[63368.0,0.1303],[63388.0,0.06254079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186540238,[[63313.0,0.07775975],[63310.0,0.2611],[63308.0,0.22291395],[63306.0,0.3608],[63295.0,0.27097171]],[[63316.0,0.078966],[63317.0,0.003],[63319.0,0.3608],[63320.0,0.25],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186578067,[[63226.0,0.1374],[63225.0,0.1273],[63220.0,0.1399],[63211.0,0.27372],[63206.0,0.07888]],[[63230.0,0.3608],[63232.0,0.080069],[63233.0,0.25],[63237.0,0.3618],[63238.0,0.079062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186598272,[[63223.0,0.005],[63220.0,0.0037],[63219.0,0.07860788],[63218.0,0.3608],[63216.0,0.09351776]],[[63224.0,0.079079],[63231.0,0.079072],[63235.0,0.47444],[63236.0,0.9608],[63239.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186617288,[[63169.0,0.3608],[63168.0,0.1356],[63167.0,0.0023746],[63166.0,0.079151]],[[63179.0,0.25],[63181.0,0.079134],[63182.0,0.3608],[63186.0,0.3608],[63191.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186667614,[[63162.0,0.1512]],[[63190.0,0.1439],[63193.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186690548,[[63183.0,0.3608],[63181.0,0.09453398],[63177.0,0.0028],[63176.0,0.3608]],[[63189.0,0.25],[63194.0,0.079117],[63200.0,0.00237469],[63202.0,0.079107],[63203.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186709262,[[63210.0,0.3608],[63205.0,0.148],[63199.0,0.32202667],[63198.0,0.3608],[63196.0,0.079114]],[[63211.0,0.079096],[63216.0,0.25],[63219.0,0.08146006],[63224.0,0.144],[63227.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186728457,[[63187.0,0.06281226],[63185.0,0.43936246],[63180.0,0.09432478],[63178.0,0.0037],[63174.0,0.329141]],[[63193.0,0.329118],[63194.0,0.3608],[63196.0,0.004],[63200.0,0.3608],[63210.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186767687,[[63156.0,0.38362182],[63155.0,0.3608],[63154.0,0.079167],[63151.0,0.04691241],[63149.0,0.36317509]],[[63166.0,0.3608],[63167.0,0.25],[63172.0,0.439946],[63177.0,0.1485],[63181.0,0.08150849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186797300,[[63157.0,0.07058824],[63156.0,0.23624912],[63155.0,0.09449225],[63154.0,0.439967],[63152.0,0.25]],[[63167.0,0.235451],[63168.0,0.005],[63169.0,0.3608],[63176.0,0.25],[63187.0,0.079126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186819121,[[63199.0,0.38],[63195.0,0.141998],[63194.0,0.23653007],[63193.0,0.3608],[63191.0,0.00437373]],[[63203.0,0.3608],[63212.0,0.3608],[63219.0,0.1551],[63220.0,0.224685],[63228.0,0.079075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186839225,[[63376.0,0.3608],[63371.0,0.3608],[63363.0,0.0023673],[63352.0,0.38],[63346.0,0.02368]],[[63385.0,0.38],[63386.0,0.3608],[63388.0,0.99476],[63392.0,0.3608],[63406.0,0.0132216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186862744,[[63373.0,0.36214033],[63371.0,0.14138051],[63369.0,0.3608],[63365.0,0.15705384],[63363.0,0.3608]],[[63374.0,0.15773611],[63379.0,0.439686],[63386.0,0.74196],[63435.0,0.788176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186913176,[[63443.0,0.45966657],[63433.0,0.078818],[63430.0,0.3608],[63414.0,0.18409403],[63389.0,0.078874]],[[63444.0,0.472845],[63446.0,0.25],[63451.0,0.3608],[63453.0,0.078795],[63464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186932990,[[63449.0,0.9835423],[63446.0,0.25],[63445.0,0.21026125],[63444.0,0.35830615],[63443.0,0.078805]],[[63452.0,0.0023656],[63466.0,0.25],[63468.0,0.07981701],[63477.0,0.16475151],[63485.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186970809,[[63434.0,0.35830615],[63425.0,0.439629],[63421.0,0.3608],[63419.0,0.3386],[63414.0,0.25]],[[63435.0,0.078816],[63439.0,0.078812],[63440.0,0.3608],[63441.0,0.25],[63444.0,0.078806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727186983427,[[63446.0,0.3608],[63440.0,0.3608],[63435.0,0.06236084],[63427.0,0.0934653],[63425.0,0.1778]],[[63447.0,0.157602],[63451.0,0.078797],[63452.0,0.25],[63455.0,0.4728],[63456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187038162,[[63489.0,0.07862207],[63486.0,0.18668105],[63481.0,0.49044215],[63480.0,0.3608],[63478.0,0.10964658]],[[63490.0,0.518296],[63494.0,0.16],[63498.0,0.078739],[63499.0,0.39536001],[63502.0,0.06474663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187059478,[[63512.0,2.47667775],[63511.0,0.23520782]],[[63537.0,0.0042],[63542.0,0.07038329],[63546.0,0.07810098],[63550.0,0.09372118],[63557.0,0.10934138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187079892,[[63544.0,0.3608],[63532.0,0.3608],[63531.0,0.24],[63527.0,0.1959]],[[63551.0,0.318673],[63557.0,0.1914],[63560.0,0.1913],[63570.0,0.50312412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187101704,[[63320.0,0.47376],[63319.0,0.9608],[63311.0,0.3608],[63310.0,0.23628112],[63300.0,0.23022]],[[63327.0,0.3608],[63337.0,0.38],[63340.0,0.3608],[63353.0,0.00236949],[63373.0,0.09208699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187153338,[[63365.0,0.00236724],[63353.0,0.3608],[63349.0,0.458922],[63347.0,0.3608],[63334.0,0.078942]],[[63371.0,0.3608],[63372.0,0.38],[63377.0,0.46966396],[63387.0,0.13884749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187178056,[[63346.0,0.078927],[63336.0,0.3608],[63333.0,0.078942],[63329.0,0.44211515],[63328.0,0.25]],[[63351.0,0.439721],[63353.0,0.61212],[63360.0,0.07891],[63366.0,0.06253299],[63368.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187192661,[[63285.0,0.3608],[63278.0,0.3608],[63276.0,0.25],[63274.0,0.079016],[63273.0,0.00777789]],[[63293.0,0.3608],[63296.0,0.25],[63300.0,0.3608],[63310.0,0.078972],[63314.0,0.078967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187224669,[[63280.0,0.25237009],[63278.0,0.3608],[63276.0,0.079014],[63272.0,0.439819]],[[63298.0,0.078987],[63301.0,0.3608],[63306.0,0.25],[63307.0,0.42333299],[63309.0,0.078974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187278620,[[63298.0,0.09422443],[63297.0,0.3608],[63293.0,0.25],[63289.0,0.08688406],[63288.0,0.13358897]],[[63309.0,0.3608],[63319.0,0.3608],[63320.0,0.25949879],[63323.0,0.078956],[63324.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187301423,[[63251.0,0.07847514],[63249.0,0.45847044],[63245.0,0.02372]],[[63260.0,0.3608],[63261.0,0.16],[63277.0,0.4695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187325354,[[63208.0,0.079099],[63201.0,0.004],[63198.0,0.6108],[63195.0,0.302915],[63191.0,0.18910795]],[[63209.0,0.54184515],[63219.0,0.3608],[63220.0,0.25],[63222.0,0.47738],[63226.0,0.079077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187346550,[[63309.0,0.3608],[63305.0,0.22],[63302.0,0.3608],[63301.0,0.078983],[63296.0,0.00236973]],[[63311.0,0.2327],[63319.0,0.3608],[63325.0,0.2353],[63326.0,0.3608],[63329.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187402107,[[63306.0,0.15404967],[63304.0,0.22],[63303.0,0.09449888],[63298.0,0.3608],[63254.0,0.11559044]],[[63307.0,0.2449],[63312.0,0.3608],[63313.0,0.2451],[63318.0,0.59838],[63319.0,0.078961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187422312,[[63248.0,0.079049],[63247.0,0.22],[63244.0,0.3608],[63239.0,0.07860709],[63238.0,0.3608]],[[63249.0,0.003],[63256.0,0.3608],[63264.0,0.07903],[63265.0,0.2372],[63266.0,0.6046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187443026,[[63240.0,0.079058],[63236.0,0.5808],[63231.0,0.00237225],[63230.0,0.3616],[63222.0,0.09449888]],[[63246.0,0.3608],[63251.0,0.079046],[63252.0,0.3608],[63254.0,0.22],[63259.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187467848,[[63255.0,0.07860709],[63254.0,0.079042],[63250.0,0.22],[63249.0,0.09449888],[63247.0,0.4982]],[[63264.0,0.07903],[63265.0,0.3608],[63271.0,0.2516],[63272.0,0.62622],[63273.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187517287,[[63265.0,0.04708629],[63263.0,0.00237103],[63251.0,0.56790419],[63245.0,0.5808]],[[63267.0,0.3608],[63270.0,0.22],[63276.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187539313,[[63277.0,0.14395017],[63273.0,0.07867031],[63268.0,0.17343029],[63266.0,0.42147093],[63248.0,0.17303731]],[[63278.0,0.3748],[63280.0,0.014],[63284.0,0.5543],[63286.0,0.1908],[63289.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187560332,[[63266.0,0.09697631]],[[63272.0,0.3608],[63276.0,0.5808],[63284.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187583345,[[63242.0,0.09438908],[63233.0,0.3608],[63229.0,0.11786897],[63222.0,0.12551937]],[[63256.0,1.734119],[63257.0,0.008],[63262.0,0.00949004],[63263.0,0.439831],[63265.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187636107,[[63272.0,0.14138142],[63268.0,0.299024],[63267.0,0.08094645],[63262.0,0.09438908],[63261.0,0.00017789]],[[63273.0,0.3608],[63276.0,0.009],[63279.0,0.007],[63280.0,0.3608],[63283.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187648520,[[63247.0,0.22],[63245.0,0.07857612],[63243.0,0.1868],[63242.0,0.55378],[63241.0,0.28608908]],[[63254.0,0.3678],[63264.0,0.3608],[63267.0,0.22],[63286.0,0.06260751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187681445,[[63262.0,0.009],[63250.0,0.3608],[63245.0,0.30287542]],[[63266.0,0.5808],[63269.0,0.1631],[63273.0,0.079019],[63274.0,0.1671],[63275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187705865,[[63283.0,0.06283797],[63281.0,0.001],[63279.0,0.43953335],[63275.0,0.3144957],[63270.0,0.3608]],[[63284.0,0.3608],[63288.0,0.079],[63290.0,0.014],[63291.0,0.3608],[63295.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187727878,[[63266.0,0.00237076],[63261.0,0.22],[63260.0,0.079033],[63259.0,0.06275835],[63255.0,0.07873335]],[[63271.0,0.3608],[63274.0,0.1566],[63276.0,0.3312],[63277.0,0.3608],[63278.0,0.079013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187780116,[[63249.0,0.04692517],[63248.0,0.079049],[63246.0,0.06275835],[63242.0,0.07873335],[63240.0,0.22454]],[[63256.0,0.22],[63257.0,0.7216],[63266.0,0.3247],[63269.0,0.081023],[63277.0,0.06585124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187804041,[[63201.0,0.1563],[63193.0,0.3608],[63191.0,0.22],[63190.0,0.1633],[63188.0,0.1533]],[[63206.0,0.027],[63207.0,0.3608],[63209.0,0.079099],[63213.0,0.3608],[63327.0,0.24113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187825853,[[63207.0,0.3608],[63202.0,0.00237325],[63201.0,0.34],[63200.0,0.3608],[63198.0,0.001]],[[63223.0,0.439881],[63225.0,0.34],[63232.0,0.0037],[63237.0,0.079064],[63244.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187847376,[[63135.0,0.3608],[63129.0,0.163],[63128.0,0.3616],[63123.0,0.1521],[63122.0,0.2223761]],[[63141.0,0.3608],[63143.0,0.22],[63147.0,0.079176],[63149.0,0.36236001],[63155.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187895495,[[63190.0,0.06295572],[63188.0,0.001],[63182.0,0.3608],[63179.0,0.22],[63177.0,0.1576]],[[63192.0,0.37317494],[63197.0,0.22],[63198.0,0.079112],[63203.0,0.079106],[63205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187918220,[[63171.0,0.00237411],[63167.0,0.04711642],[63164.0,0.3608],[63163.0,0.22982216],[63159.0,0.1646]],[[63172.0,0.079145],[63175.0,0.58236001],[63181.0,0.3608],[63183.0,0.079131],[63184.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187939247,[[63149.0,0.004],[63146.0,0.5808],[63145.0,0.00237545],[63143.0,0.3608],[63141.0,0.079183]],[[63158.0,0.3607],[63166.0,0.659953],[63170.0,0.00237573],[63174.0,0.079143],[63190.0,0.06205979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727187960866,[[63128.0,0.3608],[63127.0,0.04719793],[63123.0,0.06282216],[63118.0,0.079212],[63117.0,0.07845965]],[[63136.0,0.07919],[63137.0,0.002],[63138.0,0.226],[63139.0,0.36236001],[63146.0,0.439978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188009796,[[63043.0,0.22],[63034.0,0.3608],[63029.0,0.1644],[63028.0,0.3608],[63025.0,0.07852157]],[[63050.0,0.36244],[63057.0,0.079289],[63060.0,0.3608],[63062.0,0.008],[63063.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188031800,[[63025.0,0.005],[63021.0,0.001],[63016.0,0.43932157],[63013.0,0.5525],[63012.0,0.1546]],[[63026.0,0.079328],[63027.0,0.3608],[63033.0,0.1699],[63034.0,0.58236001],[63037.0,0.17346381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188052805,[[63008.0,0.07823018],[63007.0,0.0945323],[63003.0,0.3608],[62998.0,0.1574],[62995.0,0.0037]],[[63010.0,0.22],[63013.0,0.3608],[63017.0,0.079339],[63021.0,0.079334],[63022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188072227,[[63000.0,0.06301164],[62987.0,0.0945323],[62983.0,0.079381],[62979.0,0.3608],[62975.0,0.11021499]],[[63003.0,0.079357],[63004.0,0.3608],[63005.0,0.22],[63012.0,0.441745],[63017.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188099332,[[62989.0,0.07902125],[62984.0,0.1693],[62983.0,0.2598255],[62982.0,0.1679],[62979.0,0.36318139]],[[62993.0,0.58444],[62997.0,0.1687],[62999.0,0.3608],[63001.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188141968,[[62908.0,0.079476],[62904.0,0.22],[62903.0,0.3608],[62900.0,0.0017],[62888.0,0.416302]],[[62911.0,0.3638],[62918.0,0.3608],[62929.0,0.22238489],[62965.0,0.28206105],[62984.0,0.10860684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188163892,[[62881.0,0.07951],[62876.0,0.34],[62872.0,0.1703],[62867.0,0.3291],[62866.0,0.3718]],[[62887.0,0.3628],[62894.0,0.3608],[62897.0,0.079492],[62898.0,0.0037],[62901.0,0.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188186791,[[62864.0,0.001],[62860.0,0.003],[62859.0,0.3608],[62844.0,0.239657],[62838.0,0.079565]],[[62868.0,0.3608],[62872.0,0.22],[62877.0,0.3608],[62881.0,0.079511],[62884.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188232819,[[63003.0,0.22],[62993.0,0.3608],[62989.0,0.23972383],[62987.0,0.3608],[62985.0,0.22]],[[63004.0,0.53404],[63010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188253319,[[62914.0,0.079469],[62912.0,0.22],[62908.0,0.5269],[62900.0,0.40801572],[62898.0,0.1639]],[[62918.0,0.3608],[62929.0,0.003],[62930.0,0.22],[62931.0,0.3608],[62932.0,0.081567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188272657,[[62939.0,0.079438],[62938.0,0.34],[62937.0,0.1693],[62936.0,0.40801572],[62932.0,0.06264078]],[[62940.0,0.005],[62946.0,0.3608],[62949.0,0.079426],[62954.0,0.3608],[62956.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188298358,[[63022.0,0.001],[63020.0,0.001],[63019.0,0.3608],[63016.0,0.07934],[63014.0,0.34]],[[63026.0,0.006],[63029.0,0.3608],[63033.0,0.07932],[63035.0,0.3608],[63037.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188343020,[[62964.0,0.079406],[62961.0,0.3608],[62960.0,0.0472332],[62959.0,0.3608],[62955.0,0.0629776]],[[62975.0,0.3608],[62977.0,0.07939],[62980.0,0.3434],[62981.0,0.0037],[62984.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188364218,[[62968.0,0.002],[62961.0,0.04733313],[62955.0,0.0629776],[62954.0,0.07909329],[62949.0,0.09491195]],[[62969.0,0.2512],[62972.0,0.3608],[62973.0,0.36284],[62974.0,0.37],[62978.0,0.079389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188383838,[[62937.0,0.07173193],[62934.0,0.440243],[62933.0,0.1706],[62930.0,0.11081567],[62929.0,0.1705]],[[62938.0,0.079439],[62944.0,0.079431],[62955.0,0.82188407],[62962.0,0.3651],[63071.0,0.54198473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188405276,[[62965.0,0.37],[62963.0,0.002],[62962.0,0.3608],[62957.0,0.00238254],[62955.0,0.5279]],[[62977.0,0.1713],[62978.0,0.3618],[62987.0,0.3645],[62998.0,0.087363],[63000.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188458311,[[62959.0,0.440212],[62958.0,0.38],[62950.0,0.3608],[62947.0,0.246427],[62941.0,0.40041189]],[[62960.0,0.001],[62970.0,0.082399],[62973.0,0.00238318],[62977.0,0.3608],[62978.0,0.079388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188482333,[[62910.0,0.003],[62892.0,0.39324575],[62891.0,0.3608],[62888.0,0.78092686]],[[62911.0,0.158946],[62914.0,0.079469],[62915.0,0.7408],[62918.0,0.48284],[62920.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188501034,[[62895.0,0.3608],[62893.0,0.04723351],[62891.0,0.079498],[62890.0,0.06334575],[62886.0,0.07912686]],[[62896.0,0.079492],[62901.0,0.3608],[62902.0,0.079485],[62903.0,0.38],[62907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188531867,[[62885.0,0.12687845],[62882.0,0.06325968],[62872.0,0.079521],[62864.0,0.11081567],[62858.0,0.079539]],[[62891.0,0.002],[62893.0,0.38],[62894.0,0.3608],[62895.0,0.442453],[62903.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188541180,[[62882.0,0.079508],[62880.0,0.06317641],[62879.0,0.3608],[62875.0,0.07912686],[62872.0,0.023]],[[62884.0,0.3608],[62896.0,0.38959952],[62897.0,0.446031],[62940.0,0.79438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188589801,[[62902.0,0.07465125],[62899.0,0.079487],[62898.0,0.09705127],[62891.0,0.7408],[62889.0,0.47161567]],[[62903.0,0.443283],[62905.0,0.079481],[62909.0,0.3608],[62912.0,0.00238551],[62941.0,0.461596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188616817,[[62819.0,0.079588],[62814.0,0.1612],[62811.0,0.6698],[62810.0,0.00238813],[62806.0,0.0080193]],[[62824.0,0.7418],[62830.0,0.3608],[62833.0,0.00238847],[62878.0,0.15576417],[62884.0,0.091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188636645,[[62784.0,0.1597],[62782.0,0.3608],[62779.0,0.23104],[62778.0,0.1536],[62774.0,0.3608]],[[62785.0,0.079632],[62786.0,0.38],[62791.0,0.3608],[62794.0,0.079621],[62796.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188656641,[[62854.0,0.7216],[62839.0,0.00792561],[62837.0,0.38],[62834.0,0.07957],[62832.0,0.048228]],[[62862.0,0.38],[62868.0,0.08191414],[62872.0,0.51454],[62878.0,0.1523],[62879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188706784,[[62861.0,0.06342688],[62856.0,0.43941916],[62851.0,0.09434299],[62844.0,0.3608]],[[62862.0,0.079535],[62864.0,0.38],[62866.0,0.3608],[62867.0,0.07953],[62872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188727407,[[62923.0,0.3608],[62915.0,0.3618],[62909.0,0.38],[62907.0,0.06322296],[62905.0,0.07948]],[[62925.0,0.1493],[62927.0,0.079453],[62929.0,0.1523],[62930.0,0.00967751],[62936.0,0.74176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188741208,[[62910.0,0.3608],[62904.0,0.079481],[62898.0,0.3608],[62895.0,0.0008],[62894.0,0.1451]],[[62911.0,0.079473],[62914.0,0.079469],[62923.0,1.538218],[62929.0,0.3608],[62930.0,0.00949532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188768916,[[62858.0,0.07954],[62857.0,1.44546638],[62852.0,0.38],[62850.0,0.3608],[62848.0,0.06324879]],[[62874.0,0.3608],[62877.0,0.083216],[62881.0,0.00096],[62887.0,0.448304],[62890.0,0.06099933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188818639,[[62841.0,0.079561],[62838.0,0.3608],[62833.0,0.07925387],[62830.0,0.38],[62821.0,0.43186683]],[[62844.0,0.001],[62845.0,0.079556],[62850.0,0.7416],[62857.0,0.3608],[62858.0,0.12356741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188838557,[[62824.0,0.23877808],[62823.0,0.31836208],[62822.0,0.3608],[62814.0,0.00338798],[62813.0,0.04711381]],[[62835.0,0.821169],[62840.0,0.3437],[62841.0,0.3608],[62847.0,0.079554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188859074,[[62835.0,0.004],[62834.0,0.04754429],[62832.0,0.3608],[62831.0,0.14296539],[62824.0,0.1084]],[[62836.0,0.079568],[62838.0,0.002],[62840.0,0.00238827],[62841.0,0.3608],[62843.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188878389,[[62804.0,0.03981983],[62797.0,0.3608]],[[62811.0,0.7408],[62819.0,0.07959],[62820.0,0.209],[62821.0,0.3645],[62824.0,0.079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188927421,[[62763.0,0.07966],[62757.0,0.23832263],[62756.0,0.1048],[62753.0,0.3608],[62751.0,0.570074]],[[62764.0,0.002],[62773.0,0.74176],[62779.0,0.079641],[62781.0,0.3608],[62802.0,0.07624917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188932032,[[62765.0,0.079657],[62760.0,0.3618],[62759.0,0.17242741],[62758.0,0.1102],[62756.0,0.1048]],[[62772.0,0.38],[62774.0,0.3608],[62776.0,0.084645],[62780.0,0.11],[62781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188968034,[[62805.0,0.31777959],[62803.0,0.07926112],[62799.0,0.0985],[62798.0,0.45689258],[62797.0,0.1073]],[[62806.0,0.3618],[62811.0,0.0796],[62816.0,0.38],[62820.0,0.079588],[62822.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727188990151,[[62856.0,0.3608],[62855.0,0.38],[62850.0,0.3608],[62847.0,0.079553]],[[62862.0,0.079536],[62868.0,0.0987],[62869.0,0.4622],[62872.0,0.079523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189039382,[[62901.0,0.3618]],[[62911.0,0.158946],[62914.0,0.07947],[62918.0,0.441225],[62919.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189067799,[[62958.0,0.3608],[62951.0,0.3608],[62944.0,0.459431],[62938.0,0.07554],[62937.0,0.04753051]],[[62959.0,0.079412],[62960.0,0.0837517],[62964.0,0.459407],[62965.0,0.36318349],[62968.0,0.079402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189097222,[[62949.0,0.3628],[62943.0,0.3608],[62942.0,0.12696351],[62941.0,0.38],[62939.0,0.06337446]],[[62950.0,0.164852],[62952.0,0.079421],[62959.0,0.00238358],[62961.0,0.13139933],[62963.0,0.534468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189119931,[[62995.0,0.3608],[62988.0,0.3628],[62986.0,0.38],[62978.0,0.0779],[62956.0,0.079416]],[[62996.0,0.158732],[62998.0,0.01453904],[63002.0,0.079359],[63003.0,0.38],[63005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189173973,[[63057.0,0.0761],[63056.0,0.3608],[63055.0,0.00237885],[63052.0,0.151795],[63049.0,0.87458]],[[63065.0,0.160558],[63068.0,0.3608],[63069.0,0.01211136],[63070.0,0.38],[63072.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189187373,[[63078.0,0.079261],[63073.0,0.3608],[63071.0,0.38],[63066.0,0.2061]],[[63080.0,0.00237894],[63082.0,0.3608],[63084.0,0.079255],[63091.0,0.0654],[63092.0,0.14814917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189215285,[[63147.0,0.3618],[63146.0,0.3608],[63139.0,0.381],[63126.0,0.0685],[63107.0,0.16659495]],[[63152.0,0.00237657],[63159.0,0.146462],[63163.0,0.7408],[63164.0,0.08980586],[63165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189237105,[[63139.0,0.801786],[63136.0,0.0697],[63135.0,0.0648],[63133.0,0.38],[63131.0,0.04685266]],[[63150.0,0.06265146],[63153.0,0.00237635],[63154.0,0.082868],[63155.0,0.38],[63161.0,0.091499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189292342,[[63072.0,0.3608],[63071.0,0.07927],[63066.0,0.3608],[63063.0,0.1215],[63062.0,0.0698]],[[63077.0,0.079264],[63082.0,0.38],[63083.0,0.422],[63084.0,0.0564],[63086.0,0.06276017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189310354,[[63032.0,0.07932],[63029.0,0.3608],[63021.0,0.079334],[63019.0,0.5339],[63018.0,0.00237998]],[[63037.0,0.3608],[63041.0,0.38],[63042.0,0.079309],[63043.0,0.3608],[63054.0,0.06274762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189332768,[[63058.0,0.001],[63056.0,0.009],[63054.0,0.04743035],[63051.0,0.122638],[63047.0,0.07890034]],[[63060.0,0.079285],[63062.0,0.001],[63063.0,0.44930702],[63065.0,0.00237975],[63066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189353299,[[63068.0,0.079274],[63067.0,0.001],[63064.0,0.04927186],[63062.0,0.4194]],[[63073.0,0.3608],[63076.0,0.079265],[63077.0,0.44939525],[63078.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189376201,[[63080.0,0.07926],[63076.0,0.04739964],[63073.0,0.063238],[63071.0,0.3608],[63068.0,0.49702034]],[[63082.0,0.083258],[63086.0,0.0551],[63089.0,0.09034106],[63098.0,0.00237828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189430629,[[63080.0,0.23870439],[63079.0,0.7408],[63077.0,0.0790669],[63073.0,0.09488028],[63072.0,0.23922581]],[[63088.0,0.01078849],[63089.0,0.079249],[63090.0,0.00088],[63093.0,0.3608],[63097.0,0.06644762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189455043,[[63112.0,0.002],[63101.0,0.16098814],[63100.0,0.3608],[63099.0,0.079235],[63097.0,0.06320439]],[[63113.0,0.134119],[63114.0,0.0109821],[63116.0,0.3608],[63117.0,0.3608],[63123.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189482374,[[63110.0,0.079222],[63109.0,0.0566],[63108.0,0.38],[63106.0,0.3608],[63104.0,0.002]],[[63112.0,0.079221],[63114.0,0.00088],[63116.0,0.3608],[63117.0,0.0595],[63119.0,0.06305793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189508792,[[63116.0,0.081215],[63108.0,0.1116],[63107.0,0.0538],[63106.0,0.079227],[63105.0,0.81983772]],[[63117.0,0.01497146],[63118.0,0.3608],[63119.0,0.079211],[63124.0,0.42385793],[63131.0,0.09442256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189570153,[[63184.0,0.0518],[63180.0,0.38],[63176.0,0.0546],[63175.0,0.3608],[63172.0,0.001]],[[63189.0,0.079123],[63193.0,0.3608],[63199.0,0.439911],[63201.0,0.38],[63203.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189592558,[[63175.0,0.001],[63172.0,0.001],[63169.0,0.3608],[63167.0,0.07915],[63166.0,0.0548]],[[63176.0,0.158282],[63179.0,0.001],[63180.0,0.37164269],[63182.0,0.15733909],[63185.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189614583,[[63162.0,0.04737628],[63160.0,0.079159],[63159.0,0.06316837],[63157.0,0.05457446],[63155.0,0.439849]],[[63163.0,0.079156],[63167.0,0.004],[63168.0,0.4155],[63169.0,0.38],[63173.0,0.079144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189655422,[[63178.0,0.3608],[63172.0,0.40810629],[63170.0,0.06318806],[63169.0,0.0538],[63133.0,0.92614362]],[[63179.0,0.079136],[63186.0,0.079127],[63187.0,0.38],[63189.0,0.0554],[63190.0,0.37144595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189688951,[[63212.0,0.079094],[63210.0,0.3608],[63209.0,0.38],[63204.0,0.3618]],[[63213.0,0.0564],[63217.0,0.37167543],[63220.0,0.0535],[63221.0,0.0565],[63225.0,0.14163938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189714266,[[63206.0,0.081101],[63201.0,0.3608],[63200.0,0.38],[63195.0,0.3608],[63192.0,0.0037]],[[63207.0,0.079101],[63213.0,0.4152],[63214.0,0.01074199],[63216.0,0.07909],[63219.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189740080,[[63174.0,0.009],[63168.0,0.3608],[63164.0,0.05100114],[63142.0,0.12602953],[63117.0,0.13655657]],[[63175.0,0.079141],[63178.0,0.3608],[63180.0,0.09002254],[63182.0,0.0494],[63187.0,0.52240136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189764618,[[63142.0,0.3608],[63138.0,0.14224796],[63134.0,0.18456846],[63125.0,0.11027584]],[[63150.0,0.7408],[63154.0,0.14168631],[63159.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189828647,[[63204.0,0.080103],[63201.0,0.001],[63196.0,0.15],[63189.0,0.06317473],[63186.0,0.082826]],[[63205.0,0.090103],[63209.0,0.3608],[63210.0,0.00237412],[63213.0,0.079094],[63214.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189860981,[[63224.0,0.002],[63215.0,0.3608],[63214.0,0.0037],[63213.0,0.06289778],[63211.0,0.459095]],[[63225.0,0.085078],[63226.0,0.002],[63228.0,0.079075],[63229.0,0.06258787],[63230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189885393,[[63231.0,0.3608],[63230.0,0.082771],[63227.0,0.047279],[63224.0,0.06682025],[63222.0,0.3608]],[[63232.0,0.079069],[63238.0,0.079062],[63241.0,0.06397316],[63243.0,0.0015764],[63244.0,0.129255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189910514,[[63245.0,0.081053],[63244.0,0.06309701],[63243.0,0.0508],[63242.0,0.0515],[63241.0,0.07890436]],[[63246.0,0.002],[63249.0,0.079048],[63252.0,0.01074586],[63253.0,0.489744],[63254.0,0.00237227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727189970149,[[63230.0,0.012],[63229.0,0.3608],[63228.0,0.079074],[63226.0,0.10873412],[63192.0,0.12579556]],[[63231.0,0.080071],[63235.0,0.38],[63236.0,0.01078244],[63237.0,0.079064],[63240.0,0.44066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190004094,[[63214.0,0.014],[63210.0,0.06314165],[63206.0,0.08276316],[63205.0,0.0492],[63188.0,0.11214663]],[[63215.0,0.3628],[63217.0,0.38],[63219.0,0.83856738],[63221.0,0.08964996],[63223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190032913,[[63207.0,0.08002329],[63204.0,0.079104],[63201.0,0.09483454],[63196.0,0.0453],[63191.0,0.110437]],[[63208.0,0.080099],[63209.0,0.3608],[63210.0,0.124397],[63211.0,0.3608],[63213.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190059339,[[63234.0,0.34017285],[63233.0,0.04723211],[63231.0,0.07907],[63230.0,0.44300275],[63221.0,0.3608]],[[63235.0,0.3628],[63243.0,0.0452],[63245.0,0.0037],[63246.0,0.079053],[63256.0,0.77889204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190113676,[[63151.0,0.079171],[63147.0,0.23712646],[63146.0,0.23712646],[63145.0,0.07796],[63144.0,0.0386]],[[63152.0,0.001],[63155.0,0.38],[63157.0,0.3608],[63158.0,0.079162],[63163.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190135773,[[63144.0,0.12759761],[63143.0,0.002],[63135.0,0.07834042],[63134.0,0.4008],[63132.0,0.08156961]],[[63145.0,0.821978],[63148.0,0.06284849],[63152.0,0.16871438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190158493,[[63133.0,0.06311039],[63131.0,0.3608],[63130.0,0.07888798],[63129.0,0.079198],[63127.0,0.001]],[[63136.0,0.07919],[63137.0,0.38],[63140.0,0.079185],[63141.0,0.36417692],[63144.0,0.01072437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190188939,[[63120.0,0.0046],[63116.0,0.079214],[63114.0,0.0821],[63113.0,0.46403452],[63109.0,0.08258798]],[[63121.0,0.461208],[63122.0,0.079208],[63125.0,0.04238192],[63126.0,0.3608],[63135.0,0.06288181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190240371,[[63106.0,0.3618],[63100.0,0.38],[63099.0,0.3608]],[[63110.0,0.079223],[63111.0,0.3608],[63117.0,0.079213],[63119.0,0.52628181],[63151.0,0.1718045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190263083,[[63162.0,0.079157],[63160.0,0.23855562],[63159.0,0.1394475],[63158.0,0.3608],[63156.0,0.381]],[[63171.0,0.079147],[63175.0,0.0784],[63176.0,0.01456473],[63177.0,0.0408],[63178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190295011,[[63181.0,0.081133],[63176.0,0.38],[63174.0,0.3608],[63171.0,0.079145],[63168.0,0.63810306]],[[63182.0,0.012],[63188.0,0.0396],[63190.0,0.3608],[63191.0,0.08236912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190321719,[[63163.0,0.07218659],[63162.0,0.012],[63161.0,0.00237481],[63159.0,0.15759506],[63158.0,0.3608]],[[63165.0,0.080153],[63166.0,0.001],[63169.0,0.037],[63170.0,0.0386],[63180.0,0.440816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190376557,[[63158.0,0.008],[63156.0,0.079164],[63154.0,0.3608],[63149.0,0.10066637]],[[63161.0,0.005],[63164.0,0.079155],[63165.0,0.3608],[63168.0,0.0037],[63175.0,0.00237508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190402571,[[63160.0,0.06327589],[63158.0,0.002],[63156.0,0.07874849],[63153.0,0.17366619],[63135.0,0.079191]],[[63161.0,0.079158],[63164.0,0.14190777],[63165.0,0.38],[63167.0,0.3608],[63168.0,0.15104096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190427174,[[63187.0,0.002],[63180.0,0.079134],[63176.0,0.04729202],[63175.0,0.0037],[63174.0,0.3999]],[[63188.0,0.166248],[63190.0,0.3608],[63193.0,0.38],[63194.0,0.00237446],[63196.0,0.43436338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190451392,[[63202.0,0.3618],[63196.0,0.3608],[63192.0,0.04729202],[63191.0,0.0037],[63190.0,0.06319711]],[[63203.0,1.012892],[63206.0,0.0369],[63207.0,0.002],[63210.0,0.0369],[63212.0,0.13002916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190478507,[[63199.0,0.36037709],[63196.0,0.11948872],[63193.0,0.8179],[63190.0,0.443622],[63185.0,0.12599759]],[[63200.0,0.04295],[63203.0,0.079106],[63207.0,0.3608],[63208.0,0.0037],[63210.0,0.05231631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190543164,[[63306.0,0.3608],[63300.0,0.0376],[63299.0,0.3608],[63293.0,0.082693]],[[63307.0,0.079976],[63314.0,0.01376384],[63320.0,0.11766],[63322.0,0.3608],[63325.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190567291,[[63342.0,0.0010971],[63339.0,0.3608],[63334.0,0.0037],[63333.0,0.3608],[63329.0,0.082648]],[[63343.0,0.157862],[63345.0,0.078929],[63348.0,0.00236873],[63352.0,0.08204984],[63353.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190591811,[[63346.0,0.381],[63343.0,0.0416],[63342.0,0.001],[63341.0,0.04701308],[63340.0,0.3608]],[[63348.0,0.08230173],[63350.0,0.3608],[63352.0,0.07489749],[63354.0,0.0861],[63355.0,0.29077988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190617115,[[63343.0,0.002],[63342.0,0.07894],[63338.0,0.04699878],[63337.0,0.3608],[63334.0,0.06266504]],[[63344.0,0.102938],[63347.0,0.482034],[63348.0,0.06294483],[63349.0,0.01197842],[63358.0,0.10110408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190675552,[[63264.0,0.3608],[63263.0,0.09219658],[63262.0,0.079039],[63261.0,0.0507],[63260.0,0.06252877]],[[63265.0,0.079036],[63272.0,0.3608],[63274.0,0.44304264],[63276.0,0.079023],[63279.0,0.0788033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190713072,[[63351.0,0.002],[63349.0,0.3608],[63339.0,0.00236818],[63336.0,0.461107],[63308.0,0.04694529]],[[63352.0,0.093928],[63354.0,0.078925],[63356.0,0.38],[63357.0,0.01248726],[63360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190730191,[[63347.0,0.080934],[63344.0,0.12588229],[63343.0,0.3608],[63341.0,0.44259372],[63339.0,0.16325433]],[[63348.0,0.019],[63356.0,0.07868925],[63359.0,0.45738127],[63360.0,0.078918],[63365.0,0.120312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190750819,[[63357.0,0.439721],[63355.0,0.04681554],[63352.0,0.42325689]],[[63369.0,0.078906],[63370.0,0.001],[63372.0,0.3608],[63376.0,0.133468],[63378.0,0.8342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190809147,[[63345.0,0.3608],[63338.0,0.4042],[63337.0,0.04156827],[63335.0,0.120548],[63334.0,0.04670855]],[[63346.0,0.078935],[63351.0,0.38],[63352.0,0.002],[63354.0,0.078926],[63359.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190833577,[[63305.0,0.0377],[63304.0,0.078987],[63303.0,0.3608],[63300.0,0.4405],[63291.0,0.46010786]],[[63311.0,0.458979],[63317.0,0.001],[63318.0,0.36417002],[63322.0,0.078965],[63325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190861295,[[63274.0,0.0384],[63272.0,0.079026],[63270.0,0.0799],[63265.0,0.3608],[63264.0,0.0037]],[[63275.0,0.460024],[63277.0,0.001],[63279.0,0.3608],[63285.0,0.09463577],[63293.0,0.00782697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190900013,[[63277.0,0.0118],[63276.0,0.079022],[63273.0,0.06233819],[63271.0,0.0376],[63270.0,0.0373]],[[63278.0,0.82082],[63279.0,0.00237145],[63281.0,0.01203184],[63282.0,0.079015],[63285.0,0.079012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190972771,[[63266.0,0.0431],[63264.0,0.0386],[63263.0,0.3608],[63261.0,0.12584554],[63259.0,0.0385]],[[63267.0,0.160068],[63268.0,0.3608],[63271.0,0.38],[63274.0,0.0990777],[63302.0,0.14056732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727190983482,[[63301.0,0.078991],[63297.0,0.001],[63294.0,0.04670738],[63291.0,0.035],[63290.0,0.42307651]],[[63302.0,0.37318113],[63303.0,0.38],[63308.0,0.3608],[63309.0,0.078982],[63310.0,0.00237004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191027210,[[63328.0,0.078957],[63325.0,0.0372],[63324.0,0.40743814],[63322.0,0.00236883],[63321.0,0.06591814]],[[63329.0,0.078956],[63335.0,0.3608],[63337.0,0.38],[63338.0,0.09120581],[63344.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191058652,[[63313.0,0.078976],[63309.0,0.0445],[63306.0,0.07804731],[63305.0,0.034],[63304.0,0.394]],[[63314.0,0.078976],[63318.0,0.3608],[63321.0,0.078967],[63322.0,0.38],[63326.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191133884,[[63317.0,0.07897],[63316.0,0.0697],[63312.0,0.37070695],[63307.0,0.09345408],[63298.0,0.19232477]],[[63319.0,0.078969],[63321.0,0.001],[63325.0,0.078962],[63326.0,0.0098174],[63334.0,0.06293744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191170031,[[63310.0,0.02669185],[63309.0,0.078981],[63307.0,0.005],[63306.0,0.37106057],[63305.0,0.00236947]],[[63311.0,0.07898],[63316.0,0.078972],[63317.0,0.75064811],[63318.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191201847,[[63329.0,0.00236847],[63324.0,0.04660093],[63321.0,0.42293458],[63319.0,0.04336973],[63318.0,0.08152462]],[[63330.0,0.15891],[63331.0,0.38994594],[63333.0,0.439752],[63334.0,0.3608],[63338.0,0.06313527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191230165,[[63345.0,0.078936],[63342.0,0.04468178],[63341.0,0.0342],[63337.0,0.04653186],[63336.0,0.0037]],[[63346.0,0.442736],[63352.0,0.01016795],[63355.0,0.082625],[63360.0,0.0692],[63361.0,0.00236814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191274197,[[63358.0,0.07892],[63352.0,0.44188692],[63351.0,0.002],[63350.0,0.07893],[63348.0,0.005]],[[63359.0,0.0037],[63360.0,0.37082759],[63365.0,0.06516431],[63367.0,0.43971],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191321630,[[63339.0,0.02467985],[63337.0,0.07735865],[63336.0,0.3608],[63334.0,0.0099539],[63332.0,0.09283038]],[[63341.0,0.078942],[63346.0,0.01007836],[63347.0,0.3608],[63350.0,0.14573584],[63352.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191353055,[[63325.0,0.088961],[63321.0,0.3959],[63320.0,0.09682821],[63319.0,0.0137471],[63316.0,0.078972]],[[63326.0,0.078961],[63331.0,0.458955],[63334.0,0.08915261],[63337.0,0.0037],[63341.0,0.0654739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191387604,[[63290.0,0.079003],[63283.0,0.0352],[63282.0,0.0102499],[63280.0,0.439816],[63278.0,0.38]],[[63296.0,0.458999],[63297.0,0.36317058],[63304.0,0.3608],[63307.0,0.078984],[63317.0,0.06312421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191458347,[[63266.0,0.07797911],[63264.0,0.079037],[63261.0,0.45437494],[63260.0,0.0345],[63239.0,0.15753692]],[[63267.0,0.079034],[63268.0,0.463032],[63270.0,0.3608],[63272.0,0.00995092],[63276.0,0.439823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191500276,[[63236.0,0.079072],[63232.0,0.01253156],[63230.0,0.393],[63229.0,0.066],[63227.0,0.079083]],[[63237.0,0.079071],[63238.0,0.001],[63240.0,0.3608],[63243.0,0.38],[63245.0,0.079062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191526784,[[63275.0,0.001],[63271.0,0.37090613],[63268.0,0.14291757],[63264.0,0.12752488],[63263.0,0.441998]],[[63278.0,0.08902],[63280.0,0.008],[63281.0,0.19052593],[63282.0,0.38],[63288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191561608,[[63304.0,0.079987],[63298.0,0.010032],[63295.0,0.06559481],[63294.0,0.00236969],[63271.0,0.1398344]],[[63305.0,0.527772],[63311.0,0.3608],[63312.0,0.38],[63318.0,0.06315809],[63319.0,0.00236971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191615745,[[63275.0,0.12309802],[63273.0,0.3934],[63272.0,0.0303],[63269.0,0.01021393],[63225.0,0.86002484]],[[63276.0,0.081022],[63281.0,0.079017],[63282.0,0.35015535],[63283.0,0.3608],[63288.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191666494,[[63263.0,0.116739],[63262.0,0.01017245],[63261.0,0.04652862],[63258.0,0.06218396],[63257.0,0.0359]],[[63264.0,0.080039],[63266.0,0.3608],[63268.0,0.34],[63269.0,0.079032],[63270.0,0.01006707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191700510,[[63247.0,0.006],[63241.0,0.04673023],[63239.0,0.0037],[63238.0,0.17536385],[63234.0,0.08139222]],[[63248.0,0.87102894],[63249.0,0.079057],[63250.0,0.0651],[63253.0,0.06315869],[63260.0,0.09471934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191730933,[[63192.0,0.079127],[63189.0,0.0315],[63188.0,0.0316],[63187.0,0.3608],[63186.0,0.01029458]],[[63193.0,0.440926],[63195.0,0.34],[63200.0,0.3608],[63217.0,0.0231],[63220.0,0.06317255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191757945,[[63153.0,0.079176],[63148.0,0.0645],[63143.0,0.3645],[63141.0,0.01015596],[63134.0,0.3608]],[[63154.0,0.439975],[63155.0,0.08924746],[63157.0,0.34],[63161.0,0.3645],[63166.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191839811,[[63150.0,0.1039329],[63149.0,0.37709161],[63146.0,0.14268148],[63145.0,0.0304],[63141.0,0.0037]],[[63151.0,0.079179],[63157.0,0.079172],[63158.0,0.34],[63159.0,0.37100207],[63161.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191870214,[[63182.0,0.07914],[63181.0,0.04710741],[63180.0,0.0351],[63179.0,0.0311],[63178.0,0.06392072]],[[63183.0,0.0914772],[63185.0,0.34],[63187.0,0.3608],[63191.0,0.0037],[63205.0,0.07896569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191906147,[[63192.0,0.29391105],[63191.0,0.0339],[63190.0,0.10902371],[63189.0,0.43993],[63187.0,0.01007298]],[[63193.0,0.017],[63197.0,0.37065736],[63198.0,0.07912],[63203.0,0.0037],[63204.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727191978907,[[63233.0,0.001],[63231.0,0.04708824],[63229.0,0.43988],[63228.0,0.34],[63227.0,0.42359558]],[[63234.0,0.079075],[63241.0,0.079067],[63243.0,0.0728628],[63244.0,0.0023726],[63251.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192016746,[[63213.0,0.10769841],[63210.0,0.17356523],[63209.0,0.37108274],[63205.0,0.036],[63202.0,0.17162371]],[[63214.0,0.158202],[63215.0,0.00982754],[63216.0,0.3608],[63217.0,0.079097],[63221.0,0.3759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192049962,[[63173.0,0.031],[63172.0,0.439952],[63171.0,0.04150095],[63170.0,0.3608],[63167.0,0.07847626]],[[63174.0,0.002],[63184.0,0.35020531],[63185.0,0.079137],[63187.0,0.3608],[63197.0,0.00800084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192081683,[[63172.0,0.10354951],[63169.0,0.079156],[63168.0,0.3608],[63167.0,0.09386616],[63164.0,0.0037]],[[63173.0,0.079151],[63177.0,0.421146],[63178.0,0.3608],[63179.0,0.03],[63180.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192107099,[[63145.0,1.02038666],[63144.0,0.6],[63143.0,0.34],[63142.0,0.24662299],[63141.0,0.3608]],[[63154.0,0.0037],[63157.0,0.079172],[63161.0,0.079166],[63167.0,0.34],[63169.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192188464,[[63164.0,0.50523875],[63163.0,0.09462555],[63161.0,0.08941279],[63159.0,0.0641],[63156.0,0.0037]],[[63165.0,0.081161],[63168.0,0.079158],[63171.0,0.08913283],[63173.0,0.3437],[63178.0,0.09557255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192214983,[[63157.0,0.079171],[63154.0,0.14436691],[63151.0,0.1347606],[63149.0,0.3608],[63145.0,0.08156148]],[[63158.0,0.3608],[63164.0,0.080162],[63166.0,0.3608],[63171.0,0.40322773],[63186.0,0.11050589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192233395,[[63136.0,0.0317],[63132.0,0.0023759],[63131.0,0.04721101],[63128.0,0.0037],[63127.0,0.4242]],[[63137.0,0.160392],[63140.0,0.34],[63141.0,0.3608],[63142.0,0.079191],[63144.0,0.00986943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192273623,[[63097.0,0.0790636],[63093.0,0.0949385],[63092.0,0.3928],[63090.0,0.0306],[63089.0,0.082956]],[[63098.0,0.079245],[63099.0,0.3608],[63100.0,0.34],[63101.0,0.079242],[63105.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192335473,[[63024.0,0.2],[63023.0,0.07901671],[63022.0,0.0329],[63019.0,0.04030876],[63016.0,0.09433522]],[[63025.0,0.341],[63026.0,0.079336],[63027.0,0.01016883],[63028.0,0.3608],[63035.0,0.079325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192363699,[[63039.0,0.02479989],[63037.0,0.07914763],[63033.0,0.46176],[63032.0,0.09495519],[63031.0,0.01360092]],[[63040.0,0.079318],[63047.0,0.0037],[63050.0,0.079307],[63052.0,0.3437],[63056.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192389708,[[63090.0,0.3608],[63089.0,0.110956],[63086.0,0.0037],[63074.0,0.41901768],[63070.0,0.17411062]],[[63096.0,0.079248],[63099.0,0.34],[63101.0,0.3608],[63104.0,0.079239],[63107.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192421122,[[63118.0,0.19261018],[63115.0,0.00815756],[63114.0,0.09475686],[63112.0,0.079227],[63109.0,0.0322]],[[63119.0,0.079219],[63121.0,0.007],[63122.0,0.36904132],[63123.0,0.00237791],[63126.0,0.079211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192483995,[[63068.0,0.16856719],[63065.0,0.09691686],[63060.0,0.0307],[63058.0,0.0322],[63054.0,0.12800756]],[[63069.0,0.519364],[63072.0,0.080278],[63074.0,0.34],[63076.0,0.00823128],[63077.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192510098,[[63075.0,0.14236926],[63073.0,0.3608],[63067.0,0.09845686],[63060.0,0.3218],[63059.0,0.11080527]],[[63076.0,0.079273],[63079.0,0.3718],[63081.0,0.01025314],[63083.0,0.34],[63084.0,0.079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192540522,[[63082.0,0.09230333],[63079.0,0.09475686],[63078.0,0.00237794],[63077.0,0.36903183],[63071.0,0.11080527]],[[63083.0,0.159528],[63085.0,0.3608],[63086.0,0.079261],[63088.0,0.0316],[63089.0,0.00789057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192573533,[[63073.0,0.09180237],[63071.0,0.53483586],[63068.0,0.00787341],[63065.0,0.0326],[63060.0,0.12430756]],[[63074.0,0.080275],[63077.0,0.079272],[63079.0,0.35028243],[63081.0,0.3608],[63082.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192640990,[[63136.0,0.08327716],[63134.0,0.3608],[63133.0,0.09466155],[63132.0,0.08718429],[63127.0,0.3645]],[[63137.0,0.079196],[63142.0,0.0394707],[63143.0,0.14269],[63144.0,0.7008],[63148.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192675219,[[63121.0,0.04742764],[63118.0,0.06323955],[63116.0,0.0037],[63114.0,0.07901855],[63111.0,0.46734288]],[[63122.0,0.237645],[63123.0,0.36879741],[63127.0,0.3702],[63129.0,0.3933],[63130.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192711630,[[63138.0,0.09490641],[63136.0,0.3608],[63131.0,0.21502471],[63130.0,0.45093247],[63127.0,0.51750302]],[[63148.0,0.3608],[63151.0,0.0629996],[63152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192737957,[[63167.0,0.079159],[63164.0,0.0482342],[63161.0,0.06297893],[63159.0,0.3608],[63154.0,0.12599219]],[[63168.0,0.439958],[63171.0,0.0080141],[63172.0,0.079153],[63174.0,0.0319],[63179.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192764479,[[63173.0,0.10627014],[63171.0,0.11053915],[63170.0,0.3608],[63169.0,0.3701],[63168.0,0.0315]],[[63174.0,0.07915],[63179.0,0.36904489],[63181.0,0.079142],[63182.0,0.0624],[63183.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192829834,[[63205.0,0.1826635],[63197.0,0.3608],[63196.0,0.0982],[63195.0,0.419123],[63186.0,0.12677997]],[[63206.0,0.07911],[63211.0,0.3687064],[63214.0,0.1749],[63218.0,0.0666996],[63219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192866656,[[63176.0,0.012],[63172.0,0.3608],[63171.0,0.079153],[63170.0,0.00815956],[63169.0,0.0037]],[[63177.0,0.500292],[63179.0,0.0627],[63180.0,0.439943],[63182.0,0.0303],[63196.0,0.0629996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192882370,[[63127.0,0.0371],[63125.0,0.079211],[63124.0,0.3686476],[63121.0,0.00237633],[63119.0,0.47075089]],[[63133.0,0.079201],[63135.0,0.3628],[63136.0,0.34],[63141.0,0.3608],[63145.0,0.00816539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192912485,[[63136.0,1.52002684],[63134.0,0.0324],[63133.0,0.13357847],[63130.0,0.34],[63126.0,0.11093247]],[[63145.0,0.0037],[63148.0,0.3608],[63150.0,0.0629996],[63154.0,0.07896569],[63155.0,0.70317603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727192979435,[[63194.0,0.008],[63192.0,0.079127],[63188.0,0.00792486],[63186.0,0.0654284],[63182.0,0.4396564]],[[63195.0,0.158248],[63197.0,0.0324],[63198.0,0.0622],[63199.0,0.44792911],[63212.0,0.079103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193007579,[[63216.0,0.079097],[63212.0,0.06299513],[63209.0,0.07876706],[63208.0,0.342],[63207.0,0.00789288]],[[63217.0,0.439897],[63221.0,0.475091],[63227.0,0.40537325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193035003,[[63190.0,0.06296666],[63186.0,0.07876706],[63185.0,0.0316],[63184.0,0.00224],[63181.0,0.079141]],[[63191.0,0.158258],[63192.0,0.440927],[63193.0,0.00817919],[63197.0,0.34],[63198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193067241,[[63181.0,0.10988224],[63180.0,0.07871694],[63175.0,0.12803608],[63174.0,0.70296],[63168.0,0.3608]],[[63182.0,0.07914],[63188.0,0.36873498],[63190.0,0.079131],[63193.0,0.0933],[63194.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193140808,[[63170.0,0.55722321],[63169.0,0.079156],[63166.0,0.10275958],[63161.0,0.0037],[63160.0,0.08154193]],[[63171.0,0.079154],[63173.0,0.0621],[63174.0,0.11055],[63176.0,0.36900264],[63177.0,0.079146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193166921,[[63197.0,0.081121],[63194.0,0.3608]],[[63198.0,0.013],[63203.0,0.3608],[63207.0,0.00816277],[63209.0,0.3608],[63210.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193195250,[[63247.0,0.3608],[63242.0,0.00814664],[63241.0,0.0317],[63240.0,0.0037],[63228.0,0.0308]],[[63248.0,0.079057],[63250.0,0.34],[63251.0,0.079055],[63258.0,0.36888248],[63262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193222276,[[63293.0,0.0472519],[63291.0,0.3608],[63290.0,0.06294935],[63288.0,0.34],[63286.0,0.07890624]],[[63296.0,0.078998],[63300.0,0.3608],[63302.0,0.07352249],[63303.0,0.0943],[63306.0,0.15795169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193279031,[[63288.0,0.047263],[63286.0,0.079009],[63284.0,0.06301733],[63282.0,0.012],[63281.0,0.70296]],[[63289.0,0.079006],[63290.0,0.3608],[63293.0,0.079002],[63297.0,0.078996],[63298.0,0.1261996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193307267,[[63285.0,0.14307278],[63280.0,0.07881239],[63279.0,0.00787737],[63276.0,0.12918749],[63273.0,0.110526]],[[63286.0,0.07901],[63293.0,0.3608],[63295.0,0.078999],[63296.0,0.4237996],[63300.0,0.10966569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193333572,[[63306.0,0.08789678],[63304.0,0.06401539],[63302.0,0.3915],[63300.0,0.49992024],[63297.0,0.078996]],[[63307.0,0.00237015],[63309.0,0.078981],[63311.0,0.36890769],[63314.0,0.0327],[63316.0,0.0629996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193361300,[[63298.0,0.02669848],[63295.0,0.06299828],[63292.0,0.079002],[63291.0,0.36882632],[63290.0,0.14106924]],[[63299.0,0.161988],[63301.0,0.36878134],[63302.0,0.10959],[63303.0,0.40549665],[63304.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193400327,[[63266.0,0.098035],[63265.0,0.06303632],[63261.0,0.08670764],[63260.0,0.00237115],[63259.0,0.0634]],[[63267.0,0.079034],[63271.0,0.439829],[63272.0,0.00810921],[63277.0,0.079022],[63278.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193447251,[[63240.0,0.06303467],[63237.0,0.36317203],[63236.0,0.07873636],[63232.0,0.09452308],[63229.0,0.079081]],[[63241.0,0.158132],[63244.0,0.34],[63247.0,0.3608],[63248.0,0.079057],[63254.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193479868,[[63220.0,0.014],[63216.0,0.04730059],[63212.0,0.063083],[63207.0,0.07888738],[63201.0,0.09882308]],[[63221.0,0.940073],[63228.0,0.0322],[63229.0,0.12477048],[63232.0,0.39552],[63234.0,0.07890439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193504392,[[63224.0,0.06316607],[63223.0,0.001],[63220.0,0.15804194],[63216.0,0.0947073],[63215.0,0.3645]],[[63225.0,0.419086],[63226.0,0.3608],[63228.0,0.109283],[63232.0,0.06297048],[63233.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193571945,[[63188.0,0.06432298],[63187.0,0.11171703],[63186.0,0.00791785],[63185.0,0.0609],[63184.0,0.079137]],[[63189.0,0.419131],[63192.0,0.079127],[63196.0,0.37072911],[63198.0,0.11202],[63202.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193602356,[[63194.0,0.31757577],[63193.0,0.3608],[63192.0,0.111727],[63190.0,0.23630167],[63189.0,0.09480895]],[[63197.0,0.079122],[63201.0,0.07102179],[63205.0,0.15791404],[63207.0,0.0323],[63210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193628495,[[63223.0,0.079088],[63222.0,0.002],[63219.0,0.0322],[63218.0,0.42373383],[63216.0,0.36296]],[[63224.0,0.079087],[63232.0,0.079077],[63237.0,0.419072],[63238.0,0.4551],[63245.0,0.07880204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193660413,[[63230.0,0.002],[63226.0,0.07903256],[63222.0,0.0037],[63221.0,0.09484025],[63213.0,0.0314]],[[63231.0,0.09608],[63232.0,0.079077],[63234.0,0.36899957],[63236.0,0.07880204],[63239.0,0.079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193712249,[[63232.0,1.62632539],[63229.0,0.09371914],[63226.0,0.43970659],[63225.0,0.079086],[63222.0,0.20583025]],[[63233.0,0.080076],[63234.0,0.00823805],[63239.0,0.34],[63241.0,0.109567],[63243.0,0.06312984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193751371,[[63242.0,1.66895276],[63239.0,0.03914922],[63238.0,0.07896184],[63237.0,0.70296],[63236.0,0.0323]],[[63243.0,0.002],[63245.0,0.00821882],[63247.0,0.079059],[63249.0,0.3608],[63256.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193778984,[[63264.0,0.081037],[63263.0,0.04726389],[63260.0,0.45827698],[63259.0,0.34],[63256.0,0.08260011]],[[63265.0,0.002372],[63268.0,0.08687542],[63271.0,0.3608],[63277.0,0.25945801],[63278.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193809613,[[63270.0,0.0106],[63265.0,0.04722483],[63263.0,0.06677698],[63262.0,0.079039],[63259.0,0.09072457]],[[63271.0,0.52774951],[63272.0,0.34],[63273.0,0.06312984],[63275.0,0.079024],[63277.0,0.07880204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193842341,[[63242.0,0.00537178],[63239.0,0.1579813],[63236.0,0.06677698],[63230.0,0.68492],[63229.0,0.09475421]],[[63243.0,0.158128],[63244.0,0.3608],[63247.0,0.08717913],[63250.0,0.3608],[63253.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193911794,[[63275.0,0.3608],[63274.0,0.04727758],[63272.0,0.07110678],[63268.0,0.07879598],[63266.0,0.3608]],[[63276.0,0.111122],[63277.0,0.34],[63282.0,0.0645],[63283.0,0.3608],[63284.0,0.06296901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193941718,[[63290.0,0.079005],[63288.0,0.04732473],[63285.0,0.06311369],[63283.0,0.001],[63282.0,0.14595932]],[[63291.0,0.3608],[63292.0,0.00237086],[63293.0,0.18037621],[63294.0,0.06302657],[63296.0,0.078998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193981341,[[63278.0,2.20260515],[63276.0,0.0639],[63275.0,0.09475421],[63274.0,0.34],[63272.0,0.09079321]],[[63279.0,0.002],[63285.0,0.08706584],[63288.0,0.3608],[63290.0,0.06667776],[63294.0,0.7008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727193995342,[[63271.0,1.51],[63268.0,0.00237087],[63267.0,0.111034],[63265.0,0.0332],[63264.0,0.06680879]],[[63272.0,0.518854],[63275.0,0.0311],[63276.0,0.34],[63278.0,0.43195922],[63285.0,0.07878321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194086212,[[63255.0,0.010931],[63244.0,1.5],[63242.0,0.079064],[63239.0,0.0311],[63238.0,0.09452832]],[[63256.0,0.97808557],[63257.0,0.11016283],[63258.0,0.3608],[63261.0,0.09462904],[63263.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194112524,[[63223.0,0.58610632],[63222.0,1.5022],[63219.0,0.14158356],[63218.0,0.079094],[63217.0,0.3608]],[[63224.0,0.01010146],[63231.0,0.15],[63234.0,0.00237329],[63240.0,0.07861049],[63247.0,0.439859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194139539,[[63198.0,0.06313055],[63196.0,0.079122],[63195.0,0.0954],[63194.0,0.3608],[63193.0,0.94958356]],[[63203.0,0.079114],[63207.0,0.151],[63209.0,0.4479809],[63215.0,0.439899],[63216.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194166673,[[63147.0,0.0329],[63145.0,0.081346],[63144.0,0.033],[63143.0,0.06552679],[63141.0,0.3608]],[[63155.0,0.3608],[63156.0,0.229173],[63169.0,0.0645],[63170.0,0.45776988],[63179.0,0.06288839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194229707,[[63180.0,0.079142],[63174.0,0.3608],[63172.0,0.15],[63169.0,0.079156],[63165.0,0.08769828]],[[63181.0,0.0037],[63183.0,0.00788543],[63184.0,0.079138],[63189.0,0.3608],[63190.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194263159,[[63193.0,0.04732052],[63190.0,0.06312957],[63189.0,0.07913],[63188.0,0.3608],[63186.0,0.08266837]],[[63194.0,0.079125],[63195.0,0.0362],[63196.0,0.007],[63197.0,0.079122],[63199.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194325909,[[63191.0,1.579127],[63190.0,0.3608],[63189.0,0.06314563],[63187.0,0.15],[63186.0,0.07889217]],[[63192.0,0.08625228],[63198.0,0.439921],[63200.0,0.0303],[63202.0,0.0674],[63203.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194329242,[[63194.0,0.079124],[63191.0,1.65216],[63190.0,0.0314],[63189.0,0.42394563]],[[63195.0,0.079124],[63202.0,0.0708298],[63203.0,0.15],[63204.0,0.3608],[63205.0,0.4774062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194397179,[[63170.0,1.740155],[63169.0,0.032],[63168.0,0.3608],[63165.0,0.032],[63164.0,0.0088951]],[[63171.0,0.001],[63172.0,0.00874004],[63174.0,0.07915],[63178.0,0.0646],[63181.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194432513,[[63176.0,0.04740656],[63172.0,0.079152],[63169.0,0.23258994],[63167.0,0.0624],[63158.0,0.11035537]],[[63177.0,0.158292],[63180.0,0.3618],[63182.0,0.06316935],[63183.0,0.079139],[63184.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194460642,[[63205.0,0.440911],[63201.0,0.0315],[63197.0,0.59015603],[63196.0,0.01241188],[63195.0,0.079123]],[[63206.0,0.11594468],[63210.0,0.15],[63211.0,0.079104],[63215.0,0.39597373],[63219.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194502769,[[63235.0,0.080074],[63234.0,0.001],[63231.0,0.3608],[63230.0,0.15],[63226.0,0.05092021]],[[63236.0,0.079072],[63241.0,0.36942857],[63244.0,0.15],[63245.0,0.113461],[63246.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194578823,[[63216.0,0.001],[63214.0,0.079099],[63211.0,0.3608],[63210.0,0.16],[63209.0,0.13979586]],[[63217.0,0.079097],[63220.0,0.14207916],[63221.0,0.04092042],[63223.0,0.472589],[63227.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194605045,[[63192.0,0.081127],[63189.0,0.17024782],[63188.0,0.3608],[63185.0,1.5022],[63176.0,0.400946]],[[63193.0,0.00237446],[63198.0,0.3608],[63203.0,0.079114],[63205.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194632870,[[63184.0,1.579137],[63183.0,0.16],[63182.0,0.42394917],[63180.0,0.0644],[63179.0,0.006]],[[63185.0,0.079136],[63187.0,0.37082925],[63188.0,0.079133],[63194.0,0.06688027],[63195.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194667198,[[63181.0,1.512],[63175.0,0.079148],[63174.0,0.0037]],[[63182.0,0.53118467],[63185.0,0.239137],[63188.0,0.06318027],[63189.0,0.0322],[63191.0,0.50097528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194746653,[[63219.0,0.002],[63218.0,1.50228],[63217.0,0.3608],[63215.0,0.23909],[63211.0,0.05726207]],[[63220.0,0.16317],[63221.0,0.01000548],[63223.0,0.079081],[63226.0,0.0303],[63229.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194777567,[[63272.0,0.599819],[63269.0,0.0472718],[63268.0,0.0308],[63267.0,0.04975777],[63266.0,1.29673871]],[[63273.0,0.079018],[63282.0,0.00607113],[63283.0,0.394],[63286.0,0.079002],[63292.0,0.07895349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194807599,[[63301.0,0.3608],[63300.0,0.16],[63297.0,1.5],[63296.0,0.3608],[63295.0,0.07899]],[[63302.0,0.157964],[63307.0,0.078976],[63311.0,0.16],[63315.0,0.14211647],[63316.0,0.0102524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194839216,[[63314.0,0.54749189],[63311.0,0.14177191],[63309.0,1.5],[63307.0,0.0037],[63306.0,0.0789303]],[[63315.0,0.16822036],[63317.0,0.06315047],[63321.0,0.078958],[63322.0,0.07895349],[63384.0,0.20488532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194909277,[[63265.0,0.0323],[63263.0,0.5208],[63261.0,0.04715857],[63260.0,0.0644],[63259.0,1.56441003]],[[63266.0,0.160054],[63270.0,0.079023],[63275.0,0.3608],[63277.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194926189,[[63271.0,0.16],[63270.0,0.3608],[63269.0,0.07851254],[63266.0,0.08147867],[63265.0,0.73051505]],[[63279.0,0.0037],[63280.0,0.07901],[63285.0,0.06303956],[63287.0,0.008],[63289.0,0.07889201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727194980320,[[63286.0,1.978802],[63285.0,0.14358496],[63284.0,0.12251748],[63281.0,0.09406195],[63280.0,0.3608]],[[63287.0,0.09398613],[63293.0,0.14203356],[63294.0,0.3645],[63296.0,0.0037],[63297.0,0.07889201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195012344,[[63228.0,0.3608],[63226.0,0.0037],[63223.0,0.0361],[63221.0,0.06279621],[63219.0,0.1919]],[[63234.0,0.079075],[63241.0,0.0037],[63242.0,0.0319],[63243.0,0.3608],[63244.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195045175,[[63245.0,0.3608],[63244.0,0.06279621],[63241.0,1.67478496],[63239.0,0.239068],[63238.0,0.09406195]],[[63248.0,0.079058],[63251.0,0.0037],[63252.0,0.3608],[63253.0,0.06685289],[63255.0,0.07905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195104609,[[63207.0,0.079109],[63204.0,0.06288418],[63203.0,0.2232],[63200.0,0.07860523],[63199.0,0.079118]],[[63208.0,0.439908],[63209.0,0.01306174],[63214.0,0.03],[63215.0,0.079099],[63216.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195133249,[[63177.0,0.079146],[63175.0,0.0625],[63174.0,0.20712566],[63171.0,0.06304341],[63170.0,0.3608]],[[63178.0,0.09166157],[63180.0,0.3608],[63182.0,0.00237483],[63185.0,0.0325],[63192.0,0.141528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195162452,[[63177.0,0.240146],[63175.0,0.07873786],[63173.0,0.07915],[63171.0,0.09406195],[63170.0,0.01253143]],[[63178.0,0.001],[63179.0,0.01275323],[63180.0,0.440823],[63186.0,0.3608],[63187.0,0.14598689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195202379,[[63155.0,0.001],[63150.0,0.05094746],[63147.0,0.0646],[63144.0,0.07878873],[63143.0,0.079189]],[[63156.0,0.237519],[63157.0,0.17277879],[63159.0,0.3608],[63160.0,0.09408152],[63161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195262318,[[63146.0,0.8707],[63144.0,0.06292708],[63141.0,1.611191],[63140.0,0.07866607],[63139.0,0.01248886]],[[63147.0,0.079184],[63148.0,0.079183],[63151.0,0.07552055],[63152.0,0.7216],[63154.0,0.110375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195301761,[[63121.0,0.092216],[63120.0,0.0625],[63119.0,0.16],[63118.0,0.04343076],[63117.0,0.3608]],[[63122.0,0.001],[63123.0,0.01228961],[63126.0,0.72268],[63131.0,0.0323],[63134.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195334177,[[63147.0,0.2246],[63146.0,1.940864],[63144.0,0.8707],[63142.0,0.00237498],[63141.0,0.07885266]],[[63148.0,0.079183],[63155.0,0.079174],[63158.0,0.005],[63160.0,0.0324],[63161.0,0.45374263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195367400,[[63157.0,0.06305297],[63156.0,0.0037],[63153.0,0.07892816],[63152.0,0.16],[63151.0,0.066]],[[63158.0,0.07917],[63166.0,0.53327835],[63168.0,0.079157],[63170.0,0.0302],[63171.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195437853,[[63142.0,0.07919],[63141.0,0.16],[63137.0,0.0642],[63136.0,0.11155838],[63132.0,0.45555469]],[[63143.0,0.09184811],[63146.0,0.3608],[63148.0,0.3645],[63152.0,0.036],[63154.0,0.22328469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195473163,[[63162.0,1.5],[63161.0,0.14240634],[63159.0,0.0328],[63158.0,0.1916],[63157.0,0.07905174]],[[63163.0,0.079164],[63166.0,0.014],[63168.0,0.53320118],[63169.0,0.0629],[63170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195507491,[[63167.0,0.2273],[63164.0,0.09159128],[63163.0,1.50088],[63162.0,0.3608],[63161.0,0.079166]],[[63168.0,0.06301966],[63172.0,0.07877563],[63176.0,0.09451583],[63177.0,0.3645],[63183.0,0.25324217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195577754,[[63202.0,0.26584892],[63201.0,0.0642],[63200.0,0.07903688],[63197.0,0.09487394],[63196.0,0.01248161]],[[63203.0,0.091114],[63206.0,0.01256338],[63208.0,0.079108],[63210.0,0.06318005],[63213.0,0.07897506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195619864,[[63209.0,0.16],[63208.0,0.110407],[63207.0,0.002],[63202.0,0.079114],[63201.0,1.5]],[[63217.0,0.079097],[63219.0,0.11040317],[63222.0,0.12987505],[63225.0,0.0315],[63226.0,0.14184368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195651698,[[63227.0,0.080083],[63226.0,0.22396573],[63223.0,0.07882754],[63222.0,0.07886987],[63219.0,0.079093]],[[63228.0,0.079084],[63230.0,0.0124948],[63233.0,0.079077],[63235.0,0.14222222],[63238.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195685919,[[63246.0,0.27186],[63242.0,1.50088],[63241.0,0.0309],[63240.0,0.0037],[63221.0,0.18900756]],[[63247.0,0.079059],[63254.0,0.06320678],[63255.0,0.01219406],[63257.0,0.082747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195725853,[[63254.0,0.002],[63250.0,0.16],[63247.0,0.079058],[63246.0,1.55098411],[63245.0,0.01266853]],[[63255.0,0.18372679],[63256.0,0.079048],[63257.0,0.37330672],[63258.0,0.09474028],[63261.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195799205,[[63231.0,0.028],[63227.0,1.5],[63226.0,0.04727532],[63224.0,0.0037],[63222.0,0.06297176]],[[63232.0,0.759031],[63233.0,0.06315849],[63234.0,0.0314],[63236.0,0.37341499],[63238.0,0.11084812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195827737,[[63241.0,0.26378778],[63238.0,0.07868317],[63235.0,0.008],[63234.0,0.0037],[63233.0,0.09467722]],[[63242.0,0.0814377],[63243.0,0.441184],[63250.0,0.42395849],[63251.0,0.0363],[63254.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195854655,[[63251.0,0.001],[63246.0,1.5008],[63241.0,0.24223724],[63240.0,0.079066]],[[63252.0,0.18072854],[63253.0,0.16],[63257.0,0.441287],[63259.0,0.09526192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195883865,[[63227.0,1.507],[63223.0,0.33348288],[63221.0,0.0323],[63219.0,0.0037],[63218.0,0.11153724]],[[63228.0,0.45346038],[63231.0,0.079079],[63235.0,0.3608],[63237.0,0.30219465],[63260.0,0.12604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195947805,[[63243.0,1.82926424],[63241.0,0.09469074],[63239.0,0.01245982],[63237.0,0.3608],[63236.0,0.110572]],[[63244.0,0.079063],[63247.0,0.01240996],[63248.0,0.3608],[63249.0,0.079056],[63251.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727195981330,[[63239.0,1.75945953],[63236.0,0.16],[63235.0,0.01613339],[63234.0,0.4216],[63232.0,0.18899456]],[[63240.0,0.080067],[63244.0,0.45363001],[63247.0,0.14195351],[63251.0,0.27072129],[63252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196011552,[[63265.0,0.09860568],[63264.0,0.0037],[63263.0,0.16],[63261.0,0.0314],[63231.0,0.02372]],[[63272.0,0.69321241],[63277.0,0.16],[63278.0,0.01276634],[63281.0,0.0303],[63283.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196047088,[[63273.0,0.002],[63269.0,0.0785433],[63268.0,1.5008],[63267.0,0.16],[63266.0,0.1151048]],[[63274.0,0.15805],[63275.0,0.3608],[63276.0,0.01275203],[63277.0,0.0313],[63278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196109321,[[63268.0,0.001],[63264.0,0.0037],[63262.0,0.42377257],[63261.0,1.5],[63260.0,0.0037]],[[63269.0,0.232863],[63270.0,0.0303],[63271.0,0.52212],[63272.0,0.079028],[63277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196143555,[[63263.0,0.29164642],[63262.0,0.16],[63261.0,0.3608],[63260.0,0.141942],[63259.0,1.50088]],[[63264.0,0.002],[63273.0,0.01218667],[63275.0,0.394],[63278.0,0.4228],[63279.0,0.06296868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196176279,[[63249.0,1.54971591],[63247.0,0.16],[63246.0,0.09179558],[63245.0,0.3608],[63242.0,0.0329]],[[63250.0,0.081055],[63252.0,0.45387549],[63260.0,0.269643],[63261.0,0.3608],[63269.0,0.07846841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196221532,[[63269.0,0.239031],[63262.0,0.01360854],[63258.0,0.082745]],[[63272.0,0.00237161],[63276.0,0.079024],[63277.0,0.0305],[63278.0,0.0317],[63282.0,0.14216604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196232720,[[63289.0,1.739006],[63281.0,0.079016],[63280.0,0.3645],[63278.0,0.08034196],[63275.0,0.93368928]],[[63290.0,0.032],[63291.0,0.079004],[63292.0,0.3608],[63293.0,0.01353603],[63296.0,0.06707055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196314269,[[63303.0,0.0266959],[63298.0,0.15723066],[63297.0,0.082695],[63293.0,0.42377421],[63290.0,0.0331]],[[63304.0,0.18358108],[63307.0,0.12712502],[63308.0,0.20151955],[63309.0,0.72292],[63320.0,0.11039586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196338403,[[63348.0,2.0208],[63346.0,0.078934],[63338.0,0.0037],[63337.0,1.43541516],[63335.0,0.10845445]],[[63349.0,0.078931],[63350.0,1.00092],[63360.0,0.078918],[63361.0,0.3608],[63363.0,0.1097168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196368508,[[63333.0,0.07895],[63332.0,0.02468375],[63331.0,0.16],[63330.0,0.07859308],[63328.0,0.0023686]],[[63334.0,0.07895],[63337.0,0.3608],[63340.0,0.0646],[63341.0,0.01264152],[63342.0,0.06308587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196395438,[[63293.0,0.079001],[63289.0,0.1994],[63288.0,0.01219998],[63287.0,0.3608],[63285.0,0.0316]],[[63294.0,0.079],[63295.0,0.3608],[63303.0,0.16],[63304.0,0.440948],[63854.0,0.31298665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196473784,[[63272.0,0.12175003],[63269.0,0.07879609],[63267.0,0.079033],[63266.0,0.0307],[63265.0,0.0331]],[[63273.0,0.518852],[63275.0,0.239024],[63277.0,0.3608],[63279.0,0.06313747],[63284.0,0.079012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196504898,[[63273.0,0.11781827],[63268.0,1.59549999],[63266.0,0.0344],[63263.0,0.439839],[63252.0,0.0043]],[[63274.0,0.09359423],[63278.0,0.23902],[63279.0,0.06317411],[63280.0,0.3608],[63283.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196533624,[[63312.0,0.239977],[63311.0,0.3608],[63308.0,1.5008],[63307.0,0.01250288],[63306.0,0.078984]],[[63313.0,0.022],[63317.0,0.3608],[63321.0,0.0037],[63323.0,0.36196],[63327.0,0.08132946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196564050,[[63306.0,1.579985],[63304.0,0.07543921],[63300.0,0.16],[63298.0,0.4396808],[63292.0,0.24177176]],[[63307.0,0.09135413],[63308.0,0.3608],[63309.0,0.0308],[63310.0,0.0318],[63312.0,0.0123517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196638495,[[63259.0,0.17068037],[63254.0,1.79852848],[63253.0,0.0652],[63252.0,0.3645],[63251.0,0.079052]],[[63260.0,0.081042],[63265.0,0.239036],[63266.0,0.37352634],[63268.0,0.079033],[63270.0,0.06278284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196671524,[[63262.0,0.5201246],[63261.0,0.0246662],[63260.0,0.01226023],[63258.0,0.079044],[63257.0,2.00431916]],[[63263.0,0.002],[63267.0,0.079034],[63268.0,0.0124948],[63273.0,0.443526],[63276.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196700445,[[63291.0,0.439803],[63290.0,0.16],[63287.0,0.01219241],[63286.0,0.8744],[63282.0,0.082714]],[[63292.0,0.14182725],[63295.0,0.01625842],[63296.0,0.07847855],[63300.0,0.17316826],[63314.0,0.16191768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196736175,[[63294.0,0.39100903],[63291.0,0.07886977],[63288.0,0.3645],[63287.0,0.11928459],[63273.0,0.20415308]],[[63295.0,0.078999],[63296.0,0.0313],[63298.0,0.11045378],[63299.0,0.3608],[63300.0,0.078994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196806109,[[63329.0,0.62643941],[63325.0,0.01264249],[63324.0,1.5638],[63323.0,0.443463],[63321.0,0.8707]],[[63330.0,0.11854869],[63331.0,0.17328682],[63335.0,0.01239315],[63340.0,0.3608],[63341.0,0.11356997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196812411,[[63349.0,0.078931],[63343.0,0.5208],[63342.0,0.04693628],[63341.0,0.002],[63340.0,0.078942]],[[63350.0,0.46929258],[63351.0,0.078929],[63352.0,0.0037],[63357.0,0.0317],[63360.0,0.086919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196864154,[[63364.0,0.002],[63357.0,0.04699438],[63356.0,0.3608],[63354.0,0.06639441],[63352.0,0.17272085]],[[63365.0,1.513152],[63366.0,0.25330715],[63367.0,0.01241475],[63369.0,0.07888157],[63371.0,0.439704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196891575,[[63353.0,0.39459],[63349.0,0.04676368],[63345.0,0.06614416],[63344.0,0.00236801],[63342.0,0.078939]],[[63354.0,0.51865],[63356.0,0.0325],[63357.0,0.16],[63358.0,0.0327],[63361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196961212,[[63327.0,0.68645993],[63323.0,0.439763],[63322.0,0.00989469],[63320.0,0.0037],[63319.0,0.09410267]],[[63328.0,0.078957],[63329.0,0.17001866],[63331.0,0.078955],[63334.0,0.3608],[63335.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727196985120,[[63325.0,0.47315433],[63323.0,0.8707],[63322.0,0.3521],[63320.0,0.04702161],[63319.0,0.3608]],[[63326.0,0.15792],[63327.0,0.16],[63330.0,0.06297709],[63332.0,0.440632],[63336.0,0.07839067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197017440,[[63331.0,0.004],[63324.0,0.0037],[63322.0,0.08914885],[63319.0,0.0037],[63317.0,0.00236902]],[[63332.0,0.43465223],[63333.0,0.45592221],[63336.0,0.0315],[63337.0,0.033],[63338.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197041358,[[63319.0,1.92143487],[63317.0,0.23727238],[63314.0,0.06276318],[63313.0,0.37072387],[63309.0,0.07842583]],[[63320.0,0.078967],[63325.0,0.078962],[63327.0,0.06301648],[63328.0,0.52164],[63332.0,0.0811617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197108805,[[63309.0,0.39393671],[63304.0,0.00997313],[63303.0,0.0629],[63302.0,0.09800859],[63297.0,0.082696]],[[63310.0,0.20046915],[63311.0,0.37064547],[63315.0,0.078975],[63322.0,0.440606],[63333.0,0.09462809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197127114,[[63311.0,0.4735454],[63305.0,0.09434853],[63303.0,0.08505756],[63300.0,0.37057156],[63298.0,0.0037]],[[63312.0,0.318954],[63317.0,0.06312168],[63318.0,0.0634],[63320.0,0.471008],[63795.0,4.9076513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197173838,[[63308.0,0.45714097],[63307.0,0.07855496],[63306.0,0.3608],[63304.0,0.078987],[63302.0,0.10408053]],[[63309.0,0.269962],[63311.0,0.00991065],[63312.0,0.078978],[63314.0,0.3608],[63317.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197209360,[[63279.0,0.07970831],[63277.0,0.07902],[63276.0,0.0651],[63275.0,0.3608],[63273.0,0.07855496]],[[63280.0,0.081017],[63283.0,0.01008088],[63285.0,0.600611],[63293.0,0.110002],[63295.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197284212,[[63317.0,0.92384808],[63316.0,1.5627],[63315.0,0.04043514],[63312.0,0.0037],[63311.0,0.1098989]],[[63318.0,0.08297],[63322.0,0.079965],[63327.0,0.16],[63328.0,0.0037],[63329.0,0.08883502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197313633,[[63284.0,0.0628],[63283.0,0.079012],[63282.0,0.03],[63281.0,0.5248],[63279.0,0.04711494]],[[63288.0,0.079008],[63292.0,0.04250919],[63299.0,0.078995],[63300.0,0.16],[63302.0,0.23957958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197345559,[[63320.0,1.578967],[63319.0,0.5208],[63312.0,0.0037],[63311.0,0.3638],[63310.0,0.14398]],[[63321.0,0.12763398],[63324.0,0.078963],[63325.0,0.11029403],[63326.0,0.0324],[63327.0,0.00988322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197381012,[[63338.0,0.62642547],[63334.0,0.05698698],[63333.0,0.0315],[63331.0,0.0037],[63330.0,0.42350107]],[[63339.0,0.015],[63340.0,0.078943],[63343.0,0.06311455],[63345.0,0.00975384],[63347.0,0.19432719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197423440,[[63340.0,0.33773573],[63339.0,0.0332],[63338.0,0.0941241],[63334.0,0.4231],[63329.0,0.1888539]],[[63341.0,0.078942],[63342.0,0.3608],[63345.0,0.3608],[63346.0,0.04169272],[63348.0,0.078933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197471092,[[63398.0,0.002],[63396.0,0.078873],[63391.0,0.3608],[63390.0,0.01019964],[63382.0,1.5]],[[63399.0,0.0316],[63401.0,0.3608],[63403.0,0.0101062],[63405.0,0.09391915],[63406.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197500498,[[63373.0,0.0308],[63366.0,0.47738],[63364.0,0.10955912],[63362.0,0.1637],[63360.0,0.3218]],[[63374.0,0.4727],[63375.0,0.078899],[63377.0,0.16],[63381.0,0.0037],[63382.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197529321,[[63365.0,0.09871198],[63362.0,0.078915],[63361.0,0.09418338],[63360.0,0.5208],[63356.0,1.50999996]],[[63366.0,0.07891],[63368.0,0.078908],[63371.0,0.3705618],[63373.0,0.0308],[63384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197560750,[[63372.0,0.20291156],[63368.0,0.09432811],[63365.0,1.8608],[63364.0,0.0037],[63363.0,0.17013621]],[[63373.0,0.078903],[63375.0,0.00236762],[63380.0,0.0037],[63383.0,0.16],[63384.0,0.39342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197633212,[[63384.0,0.16823238],[63383.0,0.3608],[63379.0,0.01007546],[63378.0,0.16],[63377.0,0.078896]],[[63385.0,0.016],[63387.0,0.078884],[63389.0,0.00989612],[63392.0,0.0611],[63394.0,0.238876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197662524,[[63399.0,0.00736573],[63394.0,0.16],[63392.0,0.01373865],[63390.0,0.0037],[63389.0,0.3608]],[[63400.0,0.439668],[63404.0,0.078863],[63405.0,0.0642],[63406.0,0.01012627],[63410.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197690149,[[63384.0,0.01],[63382.0,0.078889],[63378.0,0.03586661],[63377.0,1.5037],[63376.0,0.5208]],[[63385.0,0.16072493],[63386.0,0.3608],[63389.0,0.11002758],[63390.0,0.16],[63391.0,0.078879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197744279,[[63402.0,0.078865],[63401.0,0.5228],[63396.0,0.078872],[63395.0,0.0321],[63366.0,0.11342524]],[[63404.0,0.02556513],[63405.0,0.078863],[63410.0,0.3645],[63411.0,0.0328],[63433.0,0.17259187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197783937,[[63413.0,0.238852],[63409.0,0.11109403],[63405.0,0.09398175],[63404.0,0.3608],[63402.0,0.0368]],[[63414.0,0.078852],[63416.0,0.066],[63417.0,0.3608],[63419.0,0.078845],[63420.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197816358,[[63420.0,0.0266503],[63417.0,0.07822444],[63415.0,0.16],[63414.0,0.00981134],[63413.0,0.0008]],[[63421.0,0.079842],[63425.0,0.3608],[63427.0,0.00993633],[63428.0,0.3616],[63429.0,0.10209332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197845181,[[63408.0,0.07823961],[63405.0,1.50236574],[63404.0,0.439662],[63403.0,0.09757137],[63402.0,0.88083056]],[[63410.0,0.078855],[63412.0,0.1011],[63413.0,0.3608],[63415.0,0.16],[63416.0,0.06304329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197873995,[[63385.0,0.00836542],[63382.0,1.57969],[63378.0,0.1932],[63377.0,0.0037],[63376.0,0.8707]],[[63386.0,0.079885],[63387.0,0.00982072],[63389.0,0.3608],[63391.0,0.16],[63392.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197958978,[[63420.0,0.189843],[63419.0,0.005],[63413.0,0.3608],[63412.0,0.0037]],[[63421.0,0.078842],[63422.0,0.3608],[63426.0,0.06308425],[63429.0,0.3608],[63433.0,0.07885532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727197986588,[[63411.0,0.02465347],[63407.0,0.43888732],[63406.0,0.07886],[63405.0,0.11],[63403.0,0.09387137]],[[63415.0,0.4716],[63417.0,0.078847],[63418.0,0.0037],[63422.0,0.06298658],[63423.0,0.10807653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198012025,[[63363.0,0.0331],[63362.0,0.0037],[63361.0,0.0326],[63359.0,0.078918],[63354.0,0.3608]],[[63364.0,0.078913],[63367.0,0.078909],[63371.0,1.314304],[63373.0,0.01017458],[63374.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198041358,[[63360.0,0.17851984],[63357.0,0.09387137],[63355.0,0.0648],[63353.0,0.01346524],[63347.0,1.61068756]],[[63361.0,0.441716],[63365.0,0.16],[63367.0,0.37082335],[63368.0,0.0037],[63370.0,0.078906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198113796,[[63412.0,0.24841046],[63410.0,0.09354565],[63407.0,0.04127074],[63405.0,0.0308],[63403.0,0.078864]],[[63413.0,0.439652],[63417.0,0.078847],[63418.0,0.37063064],[63419.0,0.0338],[63421.0,0.22298658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198144813,[[63443.0,0.002],[63439.0,0.0333],[63438.0,0.04668092],[63436.0,0.0037],[63434.0,0.078825]],[[63444.0,0.439613],[63445.0,0.078812],[63447.0,0.16],[63449.0,0.01226681],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198175829,[[63445.0,0.079811],[63443.0,0.16],[63442.0,0.3608],[63439.0,0.082519],[63436.0,0.3608]],[[63446.0,0.33967296],[63451.0,0.14165684],[63452.0,0.3608],[63453.0,0.0015764],[63483.0,0.0915492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198206961,[[63451.0,0.06625877],[63443.0,0.0037],[63429.0,0.3731],[63424.0,0.3218],[63418.0,0.06898602]],[[63452.0,1.25553741],[63453.0,0.48836643],[63456.0,0.01224385],[63457.0,0.14543816],[63461.0,0.15748978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198273512,[[63429.0,0.02464647],[63427.0,0.078833],[63426.0,0.07815992],[63425.0,0.042],[63424.0,1.51583693]],[[63430.0,0.080831],[63432.0,0.53698872],[63433.0,0.078828],[63435.0,0.0037],[63436.0,0.14176385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198300431,[[63399.0,0.09374004],[63397.0,0.078871],[63395.0,0.45460062]],[[63413.0,0.3759132],[63421.0,0.439642],[63424.0,0.0777],[63427.0,0.06292493],[63428.0,0.078834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198326344,[[63418.0,0.002],[63413.0,0.078851],[63412.0,0.07795739],[63408.0,0.13150062],[63407.0,0.01890405]],[[63419.0,0.520488],[63421.0,0.0374],[63422.0,0.16236617],[63423.0,0.51848097],[63424.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198378287,[[63407.0,1.69433978],[63406.0,0.09380062],[63402.0,0.188864],[63401.0,0.0748],[63385.0,0.16608982]],[[63408.0,0.079858],[63410.0,0.3608],[63411.0,0.01539893],[63412.0,0.11],[63413.0,0.06292493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198450942,[[63448.0,0.31758166],[63445.0,0.5677214],[63442.0,1.65775814],[63438.0,0.43900233],[63437.0,0.0458]],[[63449.0,0.028],[63451.0,0.3608],[63453.0,0.0015764],[63457.0,0.440438],[63464.0,0.078789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198491578,[[63478.0,0.02462739],[63476.0,0.078773],[63475.0,1.67845962],[63474.0,0.04673061],[63472.0,0.06246895]],[[63483.0,0.3608],[63484.0,0.078763],[63488.0,0.0439],[63489.0,0.37630755],[63491.0,0.06282436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198514274,[[63479.0,0.23877],[63473.0,0.002],[63472.0,0.3608],[63468.0,0.0449],[63451.0,0.07821281]],[[63481.0,0.09402333],[63482.0,0.0459],[63483.0,0.0464],[63486.0,0.079601],[63492.0,0.48616444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198538491,[[63481.0,0.078767],[63480.0,0.16],[63479.0,0.3608],[63477.0,0.07795889],[63473.0,0.078777]],[[63482.0,0.00236375],[63487.0,0.043],[63489.0,0.0037],[63492.0,0.689255],[63497.0,0.06283066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198598636,[[63504.0,0.078739],[63503.0,0.06224037],[63501.0,0.0037],[63499.0,0.1637],[63493.0,0.0456]],[[63506.0,0.078736],[63510.0,0.078731],[63512.0,0.2056],[63515.0,0.72256],[63516.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198628754,[[63493.0,0.078752],[63489.0,0.06324037],[63487.0,0.16],[63484.0,0.16932004],[63483.0,0.0441]],[[63494.0,0.078752],[63495.0,0.37584948],[63497.0,0.3608],[63498.0,0.16],[63499.0,0.082446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198662199,[[63516.0,0.078724],[63514.0,0.04665],[63510.0,0.22236578],[63508.0,0.439533],[63506.0,0.09676561]],[[63517.0,0.439523],[63521.0,0.01506724],[63523.0,0.3645],[63525.0,0.078713],[63534.0,0.08073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198689120,[[63516.0,0.02661374],[63515.0,0.06236128],[63513.0,0.078727],[63510.0,0.07793751],[63509.0,0.0494]],[[63517.0,0.680246],[63519.0,0.3608],[63520.0,0.12571859],[63521.0,0.078718],[63525.0,0.07837642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198715731,[[63513.0,0.0008],[63501.0,0.00236215]],[[63516.0,0.078724],[63526.0,0.14241189],[63528.0,0.16],[63530.0,0.43917612],[63532.0,0.078704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198775876,[[63570.0,1.78520611],[63567.0,0.0944],[63566.0,0.50154082],[63562.0,0.08161131],[63560.0,0.078669]],[[63571.0,0.3608],[63576.0,0.0923],[63580.0,0.078645],[63584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198801092,[[63583.0,0.07864],[63581.0,0.3608],[63580.0,0.04654893],[63577.0,0.22222411],[63575.0,0.0037]],[[63584.0,0.07864],[63587.0,0.3608],[63589.0,0.01529656],[63591.0,0.1637],[63592.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198822210,[[63670.0,0.31361936],[63667.0,0.24],[63664.0,0.3608],[63662.0,0.0037],[63654.0,0.0043]],[[63674.0,0.04923585],[63681.0,0.16462],[63682.0,0.10972699],[63683.0,0.3608],[63688.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198843231,[[63640.0,1.5],[63639.0,0.24],[63634.0,0.06207882],[63633.0,0.00235726],[63630.0,0.07791131]],[[63641.0,0.439369],[63649.0,0.0037],[63650.0,0.3608],[63653.0,0.078554],[63657.0,0.07855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198897771,[[63609.0,0.078609],[63607.0,0.24],[63604.0,0.06169394],[63601.0,0.3608],[63599.0,0.07791131]],[[63610.0,0.4066],[63613.0,0.078604],[63614.0,0.0449],[63618.0,0.3608],[63620.0,0.078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198928511,[[63604.0,0.005],[63602.0,0.078617],[63601.0,0.06210554],[63599.0,1.50092],[63598.0,0.16]],[[63605.0,0.078614],[63608.0,0.3618],[63610.0,0.091014],[63612.0,0.0429],[63614.0,0.46823505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198944009,[[63595.0,0.078626],[63593.0,0.06207557],[63592.0,0.16],[63591.0,1.5],[63589.0,0.3608]],[[63597.0,0.439425],[63603.0,0.001],[63604.0,0.09075848],[63605.0,0.4036],[63607.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727198972431,[[63642.0,0.078568],[63638.0,0.16],[63637.0,0.01211933],[63632.0,0.07858],[63630.0,0.0037]],[[63643.0,0.3608],[63648.0,0.13549968],[63649.0,0.3608],[63654.0,0.0945],[63662.0,0.06237705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199028766,[[63624.0,0.07859],[63619.0,1.5008],[63617.0,0.047],[63616.0,0.16],[63615.0,0.41895332]],[[63625.0,0.446389],[63631.0,0.52176],[63634.0,0.0466],[63635.0,0.082277],[63653.0,0.06240542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199052202,[[63641.0,0.078569],[63637.0,0.16],[63634.0,0.3608],[63632.0,1.5018],[63631.0,0.078581]],[[63642.0,0.06255538],[63645.0,0.15679426],[63646.0,0.40922],[63650.0,0.54617631],[63652.0,0.082256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199083421,[[63601.0,0.078619],[63599.0,0.16],[63596.0,0.04652702],[63594.0,0.3608],[63592.0,0.0579159]],[[63602.0,0.440417],[63604.0,0.078616],[63609.0,0.16],[63626.0,0.078588],[63627.0,0.06256399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199108724,[[63656.0,0.078551],[63655.0,0.16],[63654.0,1.50084],[63652.0,0.37313024],[63650.0,0.078557]],[[63657.0,0.07776467],[63659.0,0.078548],[63661.0,0.0447],[63664.0,0.09339813],[63665.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199138553,[[63726.0,0.23450485],[63725.0,0.078465],[63722.0,0.0037],[63721.0,0.16],[63715.0,1.5407]],[[63734.0,0.16],[63735.0,0.3648],[63736.0,0.0401],[63738.0,0.3608],[63740.0,0.078448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199191175,[[63710.0,0.078484],[63708.0,0.16],[63707.0,0.04629399],[63706.0,0.005],[63703.0,0.06175544]],[[63711.0,0.3608],[63717.0,0.078476],[63718.0,0.45126],[63732.0,0.078458],[63733.0,0.09394801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199226517,[[63701.0,0.009],[63700.0,0.06175544],[63696.0,0.16],[63695.0,0.45021527],[63669.0,0.15421825]],[[63702.0,0.079494],[63704.0,0.3608],[63707.0,0.01229699],[63709.0,0.238486],[63715.0,0.16053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199254736,[[63715.0,0.0432],[63714.0,0.42269932],[63712.0,0.05861948],[63710.0,0.16]],[[63721.0,0.078471],[63724.0,0.0599],[63725.0,0.3608],[63726.0,0.17220159],[63729.0,0.08081653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199319875,[[63765.0,0.00235185],[63752.0,0.06190315],[63748.0,0.07741341],[63747.0,0.4539],[63744.0,1.03588]],[[63766.0,0.238415],[63769.0,0.0464],[63770.0,0.3608],[63774.0,0.123905],[63775.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199344898,[[63737.0,0.3608],[63734.0,0.06190315],[63730.0,0.07741341],[63728.0,0.439262],[63726.0,0.13602504]],[[63738.0,0.07845],[63740.0,0.238447],[63746.0,0.3608],[63752.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199369897,[[63721.0,0.08747],[63717.0,0.3608],[63712.0,0.06190315],[63710.0,0.046],[63694.0,0.10896918]],[[63722.0,0.078469],[63724.0,0.3608],[63728.0,0.2838],[63732.0,0.122658],[63746.0,0.00655401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199397615,[[63722.0,0.14032031],[63720.0,0.3608],[63717.0,0.07731414],[63712.0,0.17520604],[63711.0,0.37311651]],[[63723.0,0.081468],[63724.0,0.16],[63726.0,0.04645478],[63727.0,0.3608],[63729.0,0.01258048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199428229,[[63693.0,0.078504],[63692.0,0.0429],[63687.0,0.0883],[63686.0,0.00235505],[63683.0,0.24]],[[63701.0,0.6188],[63707.0,0.0408],[63710.0,0.078484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199485793,[[63717.0,0.001],[63716.0,0.06183793],[63712.0,0.16049741],[63709.0,0.0395],[63708.0,0.0927569]],[[63718.0,0.078474],[63719.0,0.5208],[63724.0,0.078468],[63727.0,0.09059163],[63728.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199516928,[[63718.0,0.1030093],[63717.0,0.07752825],[63716.0,0.0434],[63715.0,1.661],[63714.0,0.0419]],[[63719.0,0.3608],[63723.0,0.3608],[63726.0,0.06259197],[63730.0,0.08193996],[63735.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199540643,[[63757.0,0.002],[63749.0,0.3608],[63745.0,0.08214],[63744.0,0.04863033],[63741.0,0.06184663]],[[63758.0,0.67865],[63759.0,0.042],[63762.0,0.078421],[63764.0,0.3608],[63774.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199593083,[[63810.0,2.00167787],[63809.0,0.16],[63806.0,0.3608],[63805.0,0.0411],[63802.0,0.07837]],[[63811.0,3.786667],[63816.0,0.3608],[63823.0,0.078346],[63824.0,0.5208],[63830.0,0.01233119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199615106,[[63827.0,0.23393209],[63826.0,0.014],[63825.0,0.40423604],[63824.0,0.3997],[63819.0,0.0389]],[[63828.0,0.001],[63841.0,0.4403],[63842.0,4.75],[63849.0,0.3645],[63865.0,0.06254053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199639634,[[63819.0,1.82416595],[63818.0,0.01496319],[63810.0,0.359361],[63809.0,0.3608],[63807.0,0.07657579]],[[63820.0,0.45434],[63822.0,0.3608],[63827.0,0.0803],[63828.0,0.3608],[63831.0,0.078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199666251,[[63792.0,1.81470554],[63790.0,0.01507347],[63782.0,0.28094674],[63779.0,0.39546],[63778.0,0.07657579]],[[63793.0,1.03994479],[63797.0,0.16],[63799.0,0.078375],[63801.0,0.3608],[63809.0,0.14090353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199709381,[[63806.0,2.10763202],[63803.0,0.0781],[63802.0,0.16],[63801.0,0.17035243],[63798.0,0.439175]],[[63807.0,0.001],[63808.0,0.3608],[63811.0,0.3608],[63815.0,0.16],[63817.0,0.078353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199750696,[[63833.0,0.33844983],[63830.0,0.04604789],[63829.0,0.5218],[63828.0,1.59436476],[63827.0,0.2146]],[[63834.0,0.3608],[63842.0,4.75088],[63843.0,0.3608],[63844.0,0.16],[63848.0,0.18514053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199778423,[[63841.0,2.89748583],[63840.0,0.01546106],[63838.0,0.44408257],[63837.0,0.3608],[63836.0,0.078328]],[[63842.0,2.10600841],[63852.0,0.0036],[63858.0,4.75448],[63862.0,0.1162],[63864.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199804442,[[63873.0,2.60944888],[63868.0,0.17012849],[63858.0,0.34720412],[63857.0,0.1482],[63856.0,0.03464423]],[[63874.0,3.9201175],[63884.0,7e-05],[63888.0,0.1209],[63889.0,4.7508],[63893.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199823959,[[63796.0,1.73406043],[63794.0,0.20244583],[63792.0,0.00235134],[63780.0,0.10289719],[63768.0,0.78962202]],[[63797.0,1.79184],[63799.0,0.078375],[63800.0,0.24],[63806.0,0.001],[63807.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199884699,[[63822.0,1.5],[63819.0,0.23612809],[63818.0,0.4957],[63817.0,0.01517201],[63814.0,0.27466019]],[[63823.0,0.319346],[63830.0,0.078337],[63834.0,0.42308475],[63836.0,0.1375],[63842.0,0.41174913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199908931,[[63836.0,0.1365],[63833.0,0.1318],[63832.0,0.078333],[63822.0,0.42570419],[63818.0,0.00235032]],[[63837.0,0.078328],[63838.0,0.164],[63839.0,0.3678],[63843.0,0.078321],[63845.0,0.06228475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199948858,[[63789.0,1.81314825],[63784.0,0.01535459],[63782.0,0.04850248],[63781.0,0.078396],[63780.0,0.1618]],[[63790.0,0.3618],[63793.0,0.16],[63796.0,0.001],[63797.0,0.439178],[63804.0,0.06228475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727199958254,[[63793.0,0.078381],[63792.0,0.04615073],[63791.0,1.5018],[63789.0,0.42220962],[63788.0,0.1719]],[[63800.0,0.3608],[63802.0,0.16],[63803.0,0.07837],[63807.0,0.078365],[63808.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200014400,[[63853.0,0.078308],[63852.0,2.25671611],[63850.0,0.1709],[63849.0,0.40692188],[63848.0,0.35532535]],[[63854.0,0.006],[63864.0,0.0036],[63865.0,0.078294],[63866.0,0.3608],[63868.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200038516,[[63857.0,0.31222521],[63854.0,0.23392221],[63853.0,0.16],[63849.0,0.04612188],[63848.0,0.014]],[[63858.0,0.3608],[63861.0,0.078299],[63864.0,0.3608],[63865.0,0.06228475],[63867.0,0.238291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200067436,[[63870.0,0.16],[63869.0,0.04609392],[63868.0,0.3608],[63866.0,0.06149584],[63864.0,0.20157177]],[[63874.0,3.81642655],[63876.0,0.06253137],[63880.0,0.08145594],[63884.0,0.09349713],[63887.0,0.081867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200097349,[[63882.0,0.23480235],[63881.0,1.5008],[63879.0,0.13946828],[63875.0,0.2517518],[63873.0,0.3608]],[[63888.0,0.078266],[63889.0,4.91496],[63890.0,0.3388],[63891.0,0.3608],[63893.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200159083,[[63849.0,0.43630686],[63847.0,0.3608],[63842.0,1.5008],[63841.0,0.3608],[63826.0,0.400141]],[[63850.0,0.002],[63856.0,0.078306],[63857.0,0.3608],[63862.0,0.167],[63864.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200188413,[[63850.0,0.24549816],[63849.0,0.24649816],[63847.0,0.23100051],[63844.0,0.3308],[63839.0,0.16]],[[63851.0,0.078311],[63852.0,0.001],[63854.0,0.16],[63856.0,0.3618],[63858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200207526,[[63857.0,0.078303],[63847.0,0.078315],[63842.0,0.4088003]],[[63858.0,0.00184],[63864.0,0.0036],[63867.0,0.06249832],[63871.0,0.07807218],[63876.0,0.09342713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200245946,[[63885.0,0.078269],[63881.0,2.2685302],[63872.0,0.06505734],[63871.0,0.00234841],[63869.0,0.265788]],[[63888.0,0.17988],[63889.0,4.15304193],[63893.0,0.3608],[63894.0,0.081858],[63896.0,0.09381901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200308690,[[63885.0,0.23394102],[63882.0,0.078273],[63881.0,0.001],[63880.0,0.16],[63879.0,0.04605069]],[[63886.0,0.078268],[63889.0,4.07627584],[63892.0,0.078261],[63893.0,0.3671],[63894.0,0.53189736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200333399,[[63904.0,3.5604284],[63903.0,0.06100122],[63899.0,0.3659],[63898.0,0.85197263],[63893.0,0.09183689]],[[63905.0,3.07741428],[63921.0,4.75128],[63926.0,0.0036],[63928.0,0.1737],[63931.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200359610,[[63948.0,0.23344763],[63946.0,0.012],[63942.0,0.37182892],[63939.0,0.02708],[63934.0,0.078209]],[[63949.0,0.078191],[63950.0,0.3608],[63952.0,0.1819],[63953.0,4.91132],[63954.0,0.078185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200385230,[[63952.0,0.49766947],[63951.0,0.42202097],[63948.0,0.07652622],[63946.0,0.078194],[63944.0,0.09183689]],[[63953.0,5.2202],[63964.0,0.391],[63966.0,0.619851],[63968.0,4.91],[63974.0,0.06240702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200452272,[[63952.0,1.71282401],[63951.0,0.62359534],[63950.0,0.5208],[63946.0,0.1934701],[63942.0,0.01856736]],[[63953.0,3.00643681],[63963.0,0.0036],[63968.0,4.75128],[63972.0,0.0036],[63977.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200478097,[[63967.0,1.9497652],[63964.0,0.18517211],[63963.0,0.08217631],[63962.0,0.01395287],[63961.0,0.22858]],[[63968.0,3.84745685],[63978.0,0.0036],[63979.0,0.4172],[63981.0,0.1954],[63987.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200502918,[[63944.0,0.24895255],[63941.0,0.0782],[63937.0,0.01662914],[63935.0,0.16],[63933.0,0.07827]],[[63945.0,0.46916],[63946.0,0.8353],[63947.0,0.161],[63949.0,0.3608],[63950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200526331,[[63925.0,0.23319335],[63924.0,0.078221],[63918.0,0.0456882],[63917.0,0.2551],[63916.0,0.02024605]],[[63928.0,0.3628],[63934.0,0.078209],[63936.0,0.0036],[63937.0,0.77048892],[63954.0,0.06240702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200587281,[[63988.0,0.84801898],[63983.0,0.09114775],[63982.0,0.3608],[63977.0,0.078156],[63973.0,0.18506834]],[[63989.0,2.79374],[63990.0,0.24],[63992.0,0.01],[63993.0,0.52643982],[63994.0,0.078136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200610383,[[63999.0,2.23834582],[63994.0,0.19276758],[63992.0,0.01874348],[63991.0,0.3608],[63986.0,0.12217415]],[[64000.0,0.98930127],[64013.0,0.03305979],[64014.0,0.0036],[64020.0,0.2801],[64021.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200632715,[[63993.0,0.33851486],[63992.0,0.001],[63989.0,0.3608],[63986.0,0.16],[63984.0,0.261]],[[63994.0,0.03104523],[63995.0,0.003],[63996.0,0.5351],[63997.0,0.3608],[64000.0,0.80960436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200657921,[[63996.0,0.43925683],[63993.0,0.078137],[63990.0,0.6535],[63987.0,0.01578169],[63986.0,0.1104489]],[[63997.0,0.19395847],[63998.0,0.078132],[63999.0,0.07813],[64000.0,0.7544189],[64003.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200680931,[[63956.0,0.59465101],[63955.0,0.07630129],[63952.0,0.3608],[63951.0,0.32695587],[63950.0,0.7652]],[[63960.0,0.03003693],[63966.0,0.079171],[63967.0,0.5365415],[63970.0,0.3078],[63975.0,0.38806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200726268,[[63822.0,0.07630386],[63817.0,0.09115383],[63810.0,0.02017356],[63809.0,0.3608],[63808.0,0.1068489]],[[63830.0,0.3608],[63832.0,0.47],[63833.0,0.76],[63839.0,0.3608],[63843.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200756514,[[63807.0,0.3909739],[63806.0,0.23431788],[63803.0,0.09115383],[63800.0,0.3608],[63795.0,0.02449367]],[[63808.0,0.16],[63813.0,0.3608],[63814.0,0.10854999],[63816.0,0.01944721],[63840.0,0.06223409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200782933,[[63843.0,0.62461929],[63834.0,0.439131],[63831.0,0.01958752],[63830.0,0.08043007],[63827.0,0.16]],[[63844.0,0.16],[63846.0,0.09747588],[63854.0,1.091208],[63864.0,0.06232069],[63867.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200803736,[[63797.0,0.23582995],[63795.0,0.3608],[63788.0,0.07683007],[63787.0,0.309],[63785.0,0.493]],[[63800.0,0.162],[63803.0,0.078371],[63804.0,0.37973057],[63810.0,0.0036],[63812.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200851888,[[63759.0,0.078423],[63758.0,0.3608],[63757.0,0.24],[63752.0,0.23580611],[63751.0,0.0036]],[[63774.0,0.078406],[63775.0,0.0036],[63776.0,0.6008],[63781.0,0.3254],[63787.0,0.00655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200871700,[[63751.0,0.23646244],[63750.0,0.24],[63749.0,0.07779533],[63746.0,0.6792],[63744.0,0.09223179]],[[63758.0,0.3608],[63763.0,0.00235365],[63772.0,0.3048],[63774.0,0.24],[63793.0,0.07790021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200892914,[[63772.0,0.06177731],[63771.0,0.3608],[63770.0,0.35431935],[63769.0,0.23605602],[63768.0,0.07725226]],[[63780.0,0.078398],[63783.0,0.3608],[63784.0,0.01946744],[63786.0,0.24],[63788.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200916026,[[63799.0,0.23372608],[63795.0,0.3608],[63793.0,0.24],[63791.0,0.04600302],[63790.0,0.0036]],[[63808.0,0.439164],[63809.0,0.3261],[63813.0,0.3608],[63814.0,1.559237],[63815.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200974872,[[63823.0,0.02449018],[63822.0,0.23720653],[63820.0,0.4852],[63819.0,0.3229],[63817.0,0.439152]],[[63825.0,0.3608],[63826.0,0.078342],[63832.0,0.09348026],[63833.0,0.3608],[63836.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727200993673,[[63850.0,0.44413569],[63849.0,0.3608],[63843.0,0.43912],[63841.0,0.07690223],[63839.0,0.331]],[[63853.0,0.078309],[63854.0,0.078308],[63861.0,0.3287],[63864.0,0.078296],[63865.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201018598,[[63864.0,0.23466],[63863.0,0.003],[63859.0,0.16],[63858.0,0.439102],[63855.0,0.3608]],[[63865.0,0.02369643],[63869.0,0.001],[63871.0,0.10838655],[63872.0,0.0192142],[63875.0,1.28857034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201045223,[[63869.0,0.28044694],[63867.0,0.04603715],[63864.0,0.42191771],[63859.0,0.07690223],[63858.0,0.6622]],[[63870.0,0.13075643],[63872.0,0.1372302],[63880.0,0.411276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201105179,[[63855.0,0.23553613],[63854.0,0.23553613],[63853.0,0.13946172],[63852.0,0.23553613],[63851.0,0.3322]],[[63856.0,0.075305],[63858.0,0.16],[63859.0,0.3608],[63860.0,0.0783],[63862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201129590,[[63847.0,0.3337501],[63846.0,0.09173058],[63843.0,0.16],[63841.0,0.644],[63840.0,0.01979672]],[[63848.0,0.3521104],[63854.0,0.01933662],[63856.0,0.078305],[63857.0,0.16],[63863.0,0.078297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201161042,[[63860.0,0.39381417],[63859.0,0.10817871],[63858.0,0.078301],[63854.0,0.12363281],[63846.0,0.3346]],[[63861.0,0.3798016],[63863.0,0.078297],[63864.0,0.6416],[63869.0,0.078289],[63871.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201186267,[[63857.0,0.31397212],[63856.0,0.06139017],[63853.0,0.4814],[63849.0,0.38193771],[63846.0,0.3608]],[[63858.0,0.3628],[63860.0,0.078308],[63861.0,0.3608],[63862.0,0.3295],[63863.0,0.35133882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201230883,[[63863.0,0.61286679],[63862.0,0.6279],[63860.0,0.10802545],[63859.0,0.16],[63857.0,0.01952818]],[[63864.0,0.00169038],[63866.0,0.078293],[63869.0,0.3608],[63870.0,0.01956031],[63875.0,0.078283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201281419,[[63819.0,0.26034479],[63813.0,0.078356],[63810.0,0.9329],[63809.0,0.3608],[63808.0,0.0771272]],[[63820.0,0.585149],[63825.0,0.078343],[63830.0,1.040936],[63831.0,1.48],[63832.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201310131,[[63824.0,0.35472263],[63823.0,0.09285017],[63821.0,0.078347],[63820.0,0.3608],[63813.0,0.37978966]],[[63825.0,0.086633],[63826.0,0.17945608],[63829.0,0.078338],[63835.0,0.385531],[63836.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201339249,[[63771.0,0.54977788],[63770.0,0.68114],[63769.0,0.3004],[63766.0,0.22171248],[63761.0,0.07734527]],[[63772.0,0.080408],[63780.0,0.16],[63782.0,0.445476],[63783.0,0.3212],[63786.0,0.6806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201397190,[[63732.0,0.2593083],[63731.0,0.3608],[63729.0,0.39625919],[63726.0,0.3014],[63725.0,0.3094]],[[63733.0,0.156912],[63735.0,0.16],[63738.0,0.002],[63739.0,0.078448],[63740.0,0.35656762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201419917,[[63711.0,0.17352069],[63708.0,0.3608],[63707.0,0.0930279],[63701.0,0.3608],[63700.0,0.10802545]],[[63712.0,0.156964],[63713.0,0.16],[63717.0,0.078476],[63719.0,0.3608],[63725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201446030,[[63700.0,0.07783077],[63696.0,0.09332008],[63693.0,0.078505],[63691.0,0.0037],[63690.0,0.621]],[[63701.0,0.15799],[63702.0,0.16],[63703.0,0.38347167],[63705.0,0.307],[63707.0,0.078489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201471137,[[63712.0,0.0037],[63707.0,0.08136169],[63704.0,0.09331773],[63703.0,0.3236],[63696.0,0.10890866]],[[63713.0,0.07848],[63723.0,0.168],[63724.0,0.03209911],[63726.0,0.36315491],[63728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201528682,[[63706.0,0.32425424],[63703.0,0.09331773],[63700.0,0.65588],[63698.0,0.16],[63697.0,0.3079]],[[63707.0,0.10835727],[63712.0,0.3608],[63713.0,0.4829],[63720.0,0.078472],[66166.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201550304,[[63647.0,0.52666044],[63646.0,0.3608],[63645.0,0.3261],[63637.0,0.24],[63636.0,0.02237782]],[[63653.0,0.679355],[63664.0,0.69394195],[63668.0,0.078536],[63673.0,0.079031],[63691.0,1.42332574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201572407,[[63645.0,0.08834621],[63644.0,0.3044],[63638.0,0.10890866],[63637.0,0.0037]],[[63646.0,0.078563],[63651.0,0.007],[63652.0,0.295],[63654.0,0.439354],[63661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201597041,[[63664.0,0.02455298],[63659.0,0.38796632],[63656.0,0.0937264],[63655.0,0.3072],[63651.0,0.6588]],[[63665.0,0.56555204],[63666.0,0.24],[63669.0,0.078536],[63674.0,0.6663],[63677.0,0.0023567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201617546,[[63614.0,0.078602],[63606.0,0.2367421],[63603.0,0.3062],[63602.0,0.2887],[63600.0,0.3084]],[[63615.0,0.10656432],[63617.0,0.2437],[63631.0,0.082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201671888,[[63637.0,0.12757347],[63636.0,0.3608],[63633.0,0.06266597],[63630.0,0.4593],[63629.0,0.38791182]],[[63638.0,0.019],[63640.0,0.078571],[63644.0,0.42312574],[63647.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201699491,[[63603.0,0.2886],[63601.0,0.5989],[63596.0,0.078624],[63594.0,0.3645],[63592.0,0.16]],[[63604.0,0.078615],[63607.0,0.16],[63608.0,0.07861],[63609.0,0.3608],[63611.0,0.10682633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201733609,[[63628.0,0.26514965],[63626.0,0.7195841],[63625.0,0.3608],[63621.0,0.09399001],[63612.0,0.11250866]],[[63629.0,0.014],[63631.0,0.02815616],[63634.0,0.08093727],[63642.0,0.67899642],[63643.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201747717,[[63625.0,0.67559906],[63623.0,0.4152],[63620.0,0.2804],[63619.0,0.3608],[63613.0,0.08096101]],[[63626.0,0.006],[63631.0,0.078582],[63633.0,0.06232574],[63636.0,0.078576],[63637.0,0.07790718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201810659,[[63615.0,0.95039953],[63614.0,0.4187],[63613.0,0.00235801],[63609.0,0.37517296],[63608.0,0.3608]],[[63617.0,0.078599],[63624.0,0.02953092],[63626.0,0.3608],[63628.0,0.078586],[63631.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201835774,[[63594.0,0.439427],[63593.0,0.16],[63588.0,0.06261325],[63584.0,0.36315854],[63582.0,0.078641]],[[63595.0,0.083626],[63596.0,0.02845538],[63601.0,0.3608],[63603.0,0.238617],[63606.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201861885,[[63581.0,0.2689],[63579.0,0.5211],[63578.0,0.3608],[63572.0,0.439454],[63571.0,0.10977296]],[[63582.0,0.26743847],[63588.0,0.078635],[63593.0,0.3608],[63595.0,0.00235994],[63596.0,0.078625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201894108,[[63592.0,0.1745467],[63588.0,0.078635],[63585.0,0.5262],[63584.0,0.47057296],[63580.0,0.12733281]],[[63593.0,0.092628],[63594.0,0.02875405],[63596.0,0.238626],[63598.0,0.2662],[63604.0,0.06624262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201959462,[[63685.0,0.23842561],[63680.0,0.59932],[63675.0,0.0468473],[63674.0,0.3608],[63672.0,0.76848]],[[63686.0,0.155428],[63692.0,0.46806376],[63694.0,0.16],[63697.0,0.2693],[63698.0,0.00235575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727201988391,[[63697.0,0.3628],[63691.0,0.08068302],[63690.0,0.66948],[63688.0,0.078511],[63687.0,0.3608]],[[63698.0,0.25892026],[63705.0,0.77878],[63706.0,0.06205759],[63709.0,0.082185],[63720.0,0.09313837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202046151,[[63653.0,0.3608],[63649.0,0.40723856],[63648.0,0.2407],[63647.0,0.3616],[63645.0,0.16]],[[63654.0,0.00235727],[63659.0,0.1637],[63661.0,0.001],[63662.0,0.00768896],[63675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202050758,[[63653.0,0.002],[63648.0,0.06266722],[63644.0,0.07832959],[63640.0,0.70779174],[63638.0,0.2402]],[[63654.0,1.466979],[63655.0,0.4805],[63656.0,0.3608],[63658.0,0.2403],[63659.0,0.10175402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202120312,[[63657.0,0.69810097],[63656.0,0.16],[63653.0,0.09399174],[63651.0,0.61515659],[63649.0,0.2348]],[[63658.0,0.10235681],[63663.0,0.078543],[63666.0,0.16],[63667.0,0.078537],[63668.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202143229,[[63713.0,0.3618],[63711.0,0.3608],[63710.0,0.4812],[63709.0,0.16],[63708.0,0.0467184]],[[63714.0,0.078479],[63718.0,0.02361536],[63720.0,0.577672],[63723.0,0.4136],[63724.0,0.078468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202177852,[[63720.0,0.002],[63718.0,0.3608],[63717.0,0.07795997],[63716.0,0.078477],[63712.0,0.25355197]],[[63721.0,0.15794],[63724.0,0.2331],[63725.0,0.4138],[63740.0,1.4536387],[63755.0,0.51737161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202201873,[[63700.0,0.15567369],[63699.0,0.16],[63696.0,0.45766405],[63695.0,0.4782],[63686.0,0.18765696]],[[63701.0,0.078496],[63703.0,0.02002925],[63707.0,0.078489],[63710.0,0.0037],[63720.0,0.0624258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202271524,[[63757.0,0.59500239],[63755.0,0.07822395],[63754.0,0.00235256],[63753.0,0.599231],[63735.0,0.12224793]],[[63758.0,0.09804217],[63760.0,0.078423],[63766.0,0.078415],[63767.0,0.16],[63770.0,0.8274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202314372,[[63744.0,0.20324672],[63743.0,0.1826],[63741.0,0.16],[63740.0,0.45490739],[63731.0,0.10914396]],[[63745.0,0.079441],[63746.0,0.09864978],[63748.0,0.06255848],[63752.0,0.439232],[63753.0,0.24859448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202331902,[[63761.0,0.56517229],[63759.0,0.09392665],[63758.0,0.16],[63757.0,0.1802],[63756.0,0.02029769]],[[63762.0,0.008],[63763.0,0.078419],[63765.0,0.02009601],[63767.0,0.5298],[63769.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202361015,[[63723.0,0.2645039],[63719.0,0.078472],[63718.0,0.5355],[63717.0,0.07814039],[63716.0,0.00235418]],[[63724.0,0.079467],[63728.0,0.16],[63729.0,0.078461],[63732.0,0.3608],[63734.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202425883,[[63721.0,0.12604337],[63718.0,0.09396396],[63710.0,0.10914396],[63709.0,0.00235441],[63707.0,0.1473]],[[63722.0,0.078469],[63724.0,0.3771306],[63728.0,0.238463],[63729.0,0.1474],[63731.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202457009,[[63673.0,0.07853],[63670.0,0.012],[63669.0,0.74558],[63667.0,0.09396396],[63638.0,0.14437862]],[[63674.0,0.078528],[63679.0,0.5208],[63683.0,0.078518],[63684.0,0.0060563],[63692.0,0.00794709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202491845,[[63640.0,0.0036],[63635.0,0.2542],[63634.0,0.1324],[63633.0,0.46994396],[63632.0,0.08278]],[[63653.0,0.078554],[63657.0,0.47128],[63658.0,1.0919],[63659.0,0.16],[63662.0,0.078543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202519766,[[63661.0,0.006],[63650.0,0.09375604],[63648.0,0.00235608],[63647.0,0.2319],[63646.0,0.1189]],[[63662.0,0.72297109],[63663.0,0.16],[63664.0,0.3608],[63667.0,0.439338],[63672.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202583729,[[63641.0,0.10112622],[63638.0,0.09409223],[63635.0,0.3608],[63633.0,0.078579],[63631.0,0.0037]],[[63642.0,0.245704],[63643.0,0.01920744],[63644.0,0.16],[63646.0,0.3144627],[63650.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202602749,[[63641.0,0.54543225],[63637.0,0.19022133],[63636.0,0.078575],[63635.0,0.3608],[63633.0,0.12473596]],[[63642.0,0.248568],[63643.0,0.0831],[63644.0,0.01540743],[63649.0,0.07856],[63650.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202638567,[[63575.0,0.07865],[63574.0,0.0748],[63572.0,0.3608],[63570.0,0.16],[63568.0,0.0037]],[[63578.0,0.078647],[63582.0,0.001],[63583.0,0.0023601],[63584.0,0.53614301],[63586.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202661776,[[63636.0,0.080575],[63634.0,0.0734],[63633.0,0.3608],[63632.0,0.24],[63629.0,0.078584]],[[63637.0,0.007],[63641.0,0.01534612],[63643.0,0.3608],[63650.0,0.24235761],[63651.0,0.078558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202691219,[[63666.0,0.161],[63663.0,0.0697],[63662.0,0.3608],[63660.0,0.078545],[63659.0,0.3608]],[[63674.0,0.0707],[63676.0,0.078527],[63677.0,0.10905227],[63680.0,0.3608],[63681.0,0.26484457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202758075,[[63663.0,0.33140139],[63660.0,0.3608],[63654.0,0.53335159]],[[63673.0,0.38555994],[63681.0,0.16],[63691.0,0.3242],[63692.0,0.06452513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202785105,[[63665.0,0.23648065],[63664.0,0.16],[63663.0,0.003],[63657.0,0.067],[63641.0,0.05097913]],[[63666.0,0.078539],[63669.0,0.06201945],[63670.0,0.3608],[63673.0,0.07750312],[63674.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202812109,[[63712.0,0.04782992],[63709.0,0.078485],[63708.0,0.16]],[[63713.0,0.07848],[63714.0,0.01],[63716.0,0.453278],[63718.0,0.3608],[63719.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202837842,[[63736.0,0.62426737],[63735.0,0.16],[63730.0,0.069],[63729.0,0.02729949],[63709.0,0.11276463]],[[63737.0,0.001],[63740.0,0.078447],[63743.0,0.02398406],[63751.0,0.0037],[63780.0,0.13946077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202902514,[[63813.0,0.41336733],[63807.0,0.47017937],[63802.0,0.19924662]],[[63815.0,0.0666],[63824.0,0.36315097],[63826.0,0.0732],[63831.0,0.16],[63838.0,0.06970456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202928113,[[63815.0,0.41078875],[63813.0,0.002],[63810.0,0.00235064],[63806.0,0.0037],[63805.0,0.18774637]],[[63816.0,0.078354],[63818.0,0.38858445],[63820.0,0.078349],[63823.0,0.0658],[63824.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202947934,[[63848.0,0.47438989],[63846.0,0.06237322],[63845.0,0.001],[63844.0,0.001],[63841.0,0.0644]],[[63849.0,0.02745486],[63857.0,0.0638],[63859.0,0.0622],[63865.0,0.16],[63867.0,0.439099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727202972041,[[63822.0,0.15321443],[63821.0,0.23636667],[63819.0,0.23636667],[63818.0,0.09366756],[63814.0,0.3608]],[[63823.0,0.156706],[63824.0,0.3884941],[63830.0,0.302],[63831.0,0.3608],[63838.0,0.00795199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203040079,[[63803.0,0.31034314],[63797.0,0.0582],[63796.0,0.1232],[63795.0,0.0036],[63789.0,0.08434542]],[[63804.0,0.078377],[63807.0,0.005],[63808.0,0.238372],[63809.0,0.002],[63810.0,0.38841955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203073514,[[63797.0,0.09403804],[63795.0,0.2365273],[63790.0,0.0036],[63789.0,0.11189883],[63785.0,0.48660499]],[[63798.0,0.156768],[63800.0,0.5208],[63801.0,0.43918],[63807.0,0.019],[63808.0,0.06189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203103832,[[63808.0,0.001],[63807.0,0.07807807],[63805.0,0.078375],[63802.0,0.09373333],[63800.0,0.48814]],[[63809.0,0.10237],[63812.0,0.078367],[63815.0,0.238363],[63818.0,0.1274],[63821.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203174879,[[63830.0,0.85681895],[63829.0,0.16],[63826.0,0.10954741],[63825.0,0.136949],[63822.0,0.3608]],[[63831.0,0.005],[63832.0,0.02746348],[63840.0,0.078332],[63844.0,0.4211],[63846.0,0.238325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203213890,[[63854.0,0.38415469],[63850.0,0.0607],[63847.0,0.00594909],[63846.0,0.26954741]],[[63855.0,0.078314],[63857.0,0.02773631],[63859.0,0.3608],[63860.0,0.078308],[63862.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203248811,[[63858.0,0.10392198],[63852.0,0.26954741],[63851.0,0.0587],[63850.0,0.3218],[63847.0,0.56647708]],[[63859.0,0.078309],[63860.0,0.001],[63863.0,0.38671367],[63866.0,0.078301],[63867.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203281532,[[63863.0,0.88670986],[63861.0,0.0606],[63860.0,0.26954741],[63857.0,0.12860499],[63836.0,0.06854427]],[[63864.0,0.1051611],[63872.0,0.3608],[63873.0,0.1615764],[63874.0,0.081891],[63875.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203305942,[[63875.0,0.29720679],[63870.0,0.1674],[63869.0,0.07806206],[63865.0,0.0036],[63864.0,0.45453122]],[[63876.0,0.316576],[63880.0,0.02630423],[63881.0,0.3608],[63886.0,0.0544],[63896.0,0.06189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203372495,[[63856.0,0.30651682],[63853.0,0.14935056],[63852.0,0.16],[63851.0,0.3608],[63845.0,0.3725]],[[63857.0,0.10677712],[63861.0,0.3608],[63866.0,0.2419],[63868.0,0.3608],[63870.0,0.00234945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203407018,[[63820.0,0.29166957],[63818.0,0.078359],[63817.0,0.14292987],[63816.0,0.0502],[63815.0,0.0036]],[[63821.0,0.078355],[63823.0,0.5493973],[63829.0,0.078346],[63830.0,0.0036],[63832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203440736,[[63841.0,0.078331],[63836.0,0.59491322],[63834.0,0.47034741],[63831.0,0.3608],[63830.0,0.13500499]],[[63853.0,0.23514076],[63858.0,0.42269576],[63859.0,0.16],[63862.0,0.0773697],[63864.0,0.078303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203472969,[[63834.0,0.23544115],[63833.0,0.12604],[63831.0,0.12881635],[63827.0,0.09723039],[63824.0,0.238351]],[[63835.0,0.439138],[63836.0,0.02786411],[63839.0,0.16],[63840.0,0.078332],[63844.0,0.078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203555444,[[63833.0,0.0781307],[63829.0,0.09374273],[63827.0,0.0036],[63824.0,0.0036],[63823.0,0.078352]],[[63834.0,0.235017],[63835.0,0.87716],[63836.0,0.18701295],[63837.0,0.4064],[63838.0,0.06189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203585651,[[63786.0,0.31223901],[63781.0,0.079405],[63780.0,0.0439],[63779.0,0.0446],[63776.0,0.1637]],[[63787.0,0.3608],[63793.0,0.52168],[63800.0,0.04],[63803.0,0.23902057],[63805.0,0.086276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203616980,[[63771.0,1e-08],[63764.0,0.09392117],[63763.0,0.0037],[63762.0,0.3616],[63758.0,0.04]],[[63772.0,0.51563],[63773.0,0.002],[63774.0,0.18823809],[63778.0,0.44168],[63787.0,0.06424832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203644508,[[63785.0,0.52052344],[63784.0,0.0394],[63782.0,0.0392],[63780.0,0.09363798],[63779.0,0.036]],[[63786.0,0.10760786],[63789.0,0.239387],[63791.0,0.3608],[63792.0,1.36088],[63793.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203719046,[[63781.0,0.001],[63778.0,0.09392108],[63771.0,0.0385],[63770.0,0.442909],[63769.0,0.10954741]],[[63782.0,0.62391113],[63784.0,0.075],[63785.0,0.16],[63787.0,0.0373],[63788.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203756676,[[63763.0,0.0358],[63761.0,0.078421],[63758.0,0.0364],[63757.0,0.11324741],[63756.0,0.3969]],[[63764.0,0.10718482],[63766.0,0.078416],[63767.0,0.16],[63769.0,0.3608],[63770.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203791803,[[63760.0,0.07193749],[63758.0,0.4554793],[63756.0,0.078427],[63750.0,0.16],[63749.0,0.10954741]],[[63761.0,0.240421],[63764.0,0.078418],[63765.0,0.38940564],[63769.0,0.0037],[63793.0,0.09284364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203826121,[[63767.0,0.07084999],[63765.0,0.078416],[63764.0,0.3608],[63761.0,0.0037],[63759.0,0.10963563]],[[63768.0,0.078413],[63769.0,0.022],[63772.0,0.26616519],[63775.0,0.0757],[63776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203847527,[[63781.0,0.07095747],[63780.0,0.3608],[63778.0,0.16],[63777.0,0.0359],[63774.0,0.0037]],[[63782.0,0.12233811],[63788.0,0.0037],[63789.0,0.16],[63790.0,0.035],[63792.0,0.23535518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203948688,[[63769.0,0.09987495],[63767.0,0.11],[63766.0,0.3608],[63764.0,0.0037],[63763.0,0.3645]],[[63770.0,0.07941],[63774.0,0.078405],[63775.0,0.50037402],[63776.0,0.078403],[63790.0,0.06189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727203985426,[[63751.0,0.0023529],[63749.0,0.43902075],[63748.0,0.0037],[63747.0,0.0037],[63745.0,0.09385851]],[[63752.0,0.16],[63754.0,0.3608],[63759.0,0.0309],[63760.0,0.3915866],[63762.0,0.07842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204021255,[[63769.0,0.23056892],[63768.0,0.10965393],[63767.0,0.3608],[63765.0,0.0313],[63764.0,0.12539034]],[[63770.0,0.1103008],[63774.0,0.0023528],[63776.0,0.16],[63777.0,0.110002],[63778.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204055391,[[63744.0,0.025],[63741.0,0.04678841],[63738.0,0.06237324],[63737.0,0.0037],[63736.0,0.3608]],[[63745.0,0.18676001],[63748.0,0.269638],[63749.0,0.3608],[63752.0,0.082133],[63755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204136937,[[63769.0,0.001],[63765.0,0.04675216],[63763.0,0.06603842],[63761.0,0.3608],[63760.0,0.078422]],[[63770.0,2.69367],[63771.0,0.55286098],[63776.0,0.0309],[63777.0,0.3608],[63779.0,0.115099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204167962,[[63777.0,0.438813],[63773.0,0.0936156],[63772.0,0.0347],[63771.0,0.3608],[63768.0,0.0312]],[[63778.0,0.0784],[63779.0,0.003],[63780.0,0.003],[63781.0,0.16],[63783.0,0.078395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204199380,[[63784.0,0.441193],[63783.0,0.16],[63781.0,0.17194689],[63780.0,0.0324],[63772.0,0.10924789]],[[63785.0,0.0415006],[63791.0,0.078385],[63792.0,0.05059525],[63793.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204242327,[[63785.0,0.078392],[63784.0,0.55021833],[63779.0,0.10926851],[63777.0,0.0037],[63776.0,0.0312]],[[63788.0,0.078388],[63792.0,0.0037],[63793.0,0.27053231],[63795.0,0.10988],[63796.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204317782,[[63759.0,0.078424],[63758.0,0.3698],[63755.0,0.11],[63754.0,0.0973],[63752.0,0.0037]],[[63760.0,0.106068],[63763.0,0.11],[63764.0,0.078418],[63767.0,0.0074],[63771.0,0.12530425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204351602,[[63744.0,0.503442],[63741.0,0.16],[63738.0,0.0346],[63737.0,0.10926851],[63734.0,0.389523]],[[63746.0,0.07844],[63752.0,0.16],[63753.0,0.0074],[63754.0,0.31390694],[63759.0,0.07959525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204386340,[[63745.0,0.15731013],[63744.0,0.3608],[63741.0,0.26926851],[63740.0,0.0332],[63738.0,0.0664]],[[63746.0,0.07944],[63747.0,0.02771872],[63754.0,0.082131],[63755.0,0.16],[63759.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204419753,[[63707.0,0.06602993],[63705.0,0.3608],[63703.0,0.07788083],[63700.0,0.086395],[63699.0,0.09344607]],[[63708.0,0.078487],[63711.0,0.078483],[63714.0,0.0309],[63715.0,0.16],[63716.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204499831,[[63712.0,0.08669721],[63710.0,0.18803739],[63709.0,0.3608],[63707.0,0.0368],[63706.0,0.1868208]],[[63713.0,0.18402334],[63716.0,0.078477],[63717.0,0.16],[63721.0,0.39402001],[63722.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204506923,[[63712.0,0.07079497],[63707.0,0.0037],[63703.0,0.439292],[63702.0,0.10955339],[63700.0,0.0328]],[[63713.0,0.26350334],[63715.0,0.3608],[63717.0,0.16],[63720.0,0.12536725],[63721.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204568173,[[63748.0,0.07788293],[63744.0,0.53639282],[63742.0,0.001],[63740.0,0.16],[63738.0,0.0639]],[[63749.0,0.078436],[63752.0,0.05862281],[63754.0,0.16],[63756.0,0.3608],[63757.0,0.23547336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204602494,[[63745.0,0.58959044],[63743.0,0.16],[63742.0,0.00235308],[63741.0,0.0636],[63740.0,0.1130239]],[[63746.0,0.07944],[63749.0,0.1074633],[63755.0,0.0037],[63757.0,0.0037],[63758.0,0.12532025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204701366,[[63783.0,0.50950196],[63780.0,0.078397],[63779.0,0.0333],[63778.0,0.11],[63777.0,0.10930728]],[[63784.0,0.079393],[63786.0,0.02817827],[63787.0,0.078389],[63788.0,0.11],[63791.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204731988,[[63821.0,0.002],[63820.0,0.078349],[63819.0,0.3608],[63818.0,0.06214936],[63814.0,0.11029322]],[[63822.0,0.078346],[63823.0,0.11],[63826.0,0.00235088],[63829.0,0.3608],[63831.0,0.078336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204766310,[[63823.0,0.078344],[63822.0,0.16],[63821.0,0.3608],[63816.0,0.10907881],[63812.0,0.2031788]],[[63826.0,0.00235088],[63827.0,0.03],[63829.0,0.0037],[63831.0,0.3608],[63833.0,0.20701669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204808233,[[63818.0,0.078351],[63815.0,0.1911847],[63812.0,0.0303],[63811.0,0.18743881],[63809.0,0.0303]],[[63819.0,0.39074449],[63825.0,0.110443],[63827.0,0.1428],[64201.0,0.19543277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204892210,[[63818.0,0.6740131],[63817.0,0.06206621],[63816.0,0.0626],[63814.0,0.1427],[63811.0,0.078359]],[[63819.0,0.132],[63823.0,0.10613214],[63824.0,0.00235095],[63826.0,0.036],[63830.0,0.439138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204909107,[[63841.0,0.23353978],[63840.0,0.078323],[63839.0,0.23353978],[63838.0,0.3608],[63835.0,0.00604929]],[[63845.0,0.0321],[63846.0,0.16],[63847.0,0.3608],[63851.0,0.0037],[63852.0,0.07831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727204958240,[[63850.0,0.239312],[63847.0,0.0321],[63846.0,0.471816],[63845.0,0.03136976],[63842.0,0.1129869]],[[63851.0,0.38925684],[63856.0,0.078306],[63859.0,0.00234974],[63860.0,0.0333],[63861.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205000765,[[63838.0,0.08587853],[63834.0,0.078331],[63832.0,0.1092869],[63831.0,0.3645],[63830.0,0.11]],[[63839.0,0.15865],[63840.0,0.11],[63842.0,0.02816294],[63843.0,0.3608],[63844.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205079911,[[63838.0,0.0725263],[63834.0,0.439131],[63831.0,0.10914889],[63830.0,0.0037],[63828.0,0.1285208]],[[63839.0,0.27065],[63842.0,0.02838767],[63844.0,0.43992],[63845.0,0.10761669],[63846.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205117931,[[63831.0,0.15120928],[63828.0,0.09348847],[63824.0,0.11],[63823.0,0.0646],[63822.0,0.3608]],[[63832.0,0.188334],[63833.0,0.39038809],[63839.0,0.501826],[63840.0,0.04701669],[63911.0,0.20186703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205148254,[[63831.0,0.07776345],[63826.0,0.439141],[63825.0,0.09694495],[63823.0,0.0037],[63820.0,0.0303]],[[63832.0,0.156668],[63834.0,0.16],[63835.0,0.08133],[63839.0,0.39032047],[63840.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205194486,[[63841.0,0.15206673],[63840.0,0.09330422],[63837.0,0.0036],[63835.0,0.0037],[63834.0,0.4708]],[[63842.0,0.085322],[63843.0,0.078321],[63844.0,0.3608],[63845.0,0.11],[63846.0,0.02868007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205259246,[[63870.0,0.23468636],[63866.0,0.06188306],[63864.0,0.0309],[63863.0,0.3672],[63862.0,0.0322]],[[63871.0,0.10696244],[63875.0,0.0331],[63876.0,0.3608],[63877.0,0.11234911],[63878.0,0.081878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205306083,[[63877.0,0.078277],[63875.0,0.5208],[63874.0,0.07756848],[63870.0,0.09308218],[63869.0,0.0323]],[[63878.0,0.078279],[63883.0,0.05051842],[63885.0,0.09452331],[63886.0,0.140168],[63889.0,0.08194326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205357917,[[63884.0,0.14795101],[63883.0,0.12438218],[63880.0,0.11],[63879.0,0.0629],[63877.0,0.078278]],[[63885.0,0.22151274],[63887.0,0.00234862],[63888.0,0.078266],[63890.0,0.3644],[63894.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205388730,[[63848.0,0.07753723],[63846.0,0.439116],[63844.0,0.12921725],[63843.0,0.034],[63838.0,0.3616]],[[63849.0,0.078313],[63850.0,0.078312],[63851.0,0.11],[63857.0,0.0938],[63858.0,0.10178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205424252,[[63827.0,0.07834],[63826.0,0.06218231],[63823.0,0.36315024],[63819.0,0.09696942],[63818.0,0.16]],[[63828.0,0.07834],[63829.0,0.16],[63830.0,0.001],[63832.0,0.13226713],[63834.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205508201,[[63812.0,0.14959607],[63810.0,0.0608],[63809.0,0.3608],[63806.0,0.13149665],[63805.0,0.081967]],[[63813.0,0.078357],[63818.0,0.078351],[63819.0,0.368],[63820.0,0.16],[63822.0,0.04932993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205556140,[[63822.0,0.46829294],[63821.0,0.3608],[63819.0,0.11],[63816.0,0.10898104],[63815.0,0.0072]],[[63823.0,0.099345],[63825.0,0.11],[63826.0,0.02241061],[63828.0,0.032],[63829.0,0.078339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205609676,[[63820.0,0.2392122],[63819.0,0.0329],[63818.0,0.3608],[63817.0,0.11],[63816.0,0.04933113]],[[63821.0,0.013],[63826.0,0.02241061],[63827.0,0.11],[63828.0,0.078339],[63830.0,0.36524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205676940,[[63854.0,0.07138425],[63851.0,0.09355203],[63849.0,0.078313],[63847.0,0.0403],[63846.0,0.0332]],[[63855.0,0.19901068],[63856.0,0.11],[63859.0,0.439901],[63861.0,0.0314],[63864.0,0.07759135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205735681,[[63876.0,0.25736554],[63874.0,0.09364256],[63868.0,0.0329],[63867.0,0.0306],[63866.0,0.0308]],[[63877.0,0.46181807],[63879.0,0.033],[63882.0,0.0306],[63885.0,0.18759135],[63889.0,0.07055514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205762693,[[63869.0,0.14674518],[63868.0,0.0934206],[63867.0,0.0319],[63865.0,0.1136],[63861.0,0.1393905]],[[63870.0,0.078287],[63872.0,0.4708],[63874.0,0.078283],[63878.0,0.0622],[63879.0,0.47700727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205802315,[[63892.0,0.04667364],[63889.0,0.06223026],[63887.0,0.078266],[63886.0,0.07778933],[63883.0,0.368]],[[63893.0,0.517318],[63895.0,0.0646],[63896.0,0.095256],[63899.0,0.0036],[63900.0,0.88345322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205833343,[[63890.0,0.004],[63888.0,0.04675681],[63884.0,0.0379],[63881.0,0.4387197],[63880.0,0.0327]],[[63891.0,0.156524],[63892.0,0.40837367],[63894.0,0.16],[63895.0,0.08424944],[63899.0,0.15657193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205907987,[[63904.0,0.417934],[63903.0,0.4242],[63901.0,0.18754384],[63898.0,0.0175533],[63897.0,0.13234694]],[[63905.0,0.006],[63906.0,0.078243],[63908.0,0.37815342],[63913.0,0.12877147],[63916.0,0.22618062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205942221,[[63904.0,0.001],[63903.0,0.06243218],[63899.0,0.08530377],[63897.0,0.11],[63895.0,0.20496548]],[[63905.0,0.63629],[63906.0,1.45563],[63907.0,0.04690822],[63909.0,0.3919],[63910.0,0.12674626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727205979446,[[63905.0,0.001],[63904.0,0.04681972],[63901.0,0.14064077],[63900.0,0.16],[63897.0,0.08518971]],[[63906.0,0.101629],[63908.0,0.07810783],[63909.0,0.3608],[63910.0,0.3917],[63911.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206012882,[[63882.0,0.31006045],[63880.0,0.09353903],[63879.0,0.078276],[63878.0,0.3608],[63876.0,0.14078]],[[63883.0,0.0186017],[63886.0,0.078269],[63888.0,0.3608],[63891.0,0.0036],[63893.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206081034,[[63834.0,0.38703424],[63833.0,0.0648],[63831.0,0.0313],[63827.0,0.0036],[63825.0,0.47121484]],[[63835.0,0.08033],[63837.0,0.3608],[63839.0,0.09610576],[63840.0,0.16],[63842.0,0.085522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206120561,[[63850.0,0.1824674],[63849.0,0.3608],[63848.0,0.0321],[63847.0,0.2535947],[63844.0,0.078319]],[[63851.0,0.078312],[63856.0,0.01751888],[63858.0,0.08065288],[63861.0,0.16],[63863.0,1.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206159483,[[63859.0,0.07821625],[63856.0,0.0036],[63855.0,0.0935947],[63854.0,0.0036],[63851.0,0.11061]],[[63860.0,0.1566],[63861.0,0.078299],[63862.0,0.53274792],[63864.0,0.0314],[63865.0,0.06325967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206200023,[[63857.0,0.51168435],[63852.0,0.07831],[63849.0,0.112013],[63848.0,0.01588501],[63847.0,0.11]],[[63858.0,0.085302],[63859.0,0.01592573],[63860.0,0.11],[63861.0,0.078299],[63865.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206275270,[[63861.0,0.07205544],[63857.0,0.17198105],[63855.0,0.0361],[63854.0,0.3969],[63846.0,0.10929484]],[[63862.0,0.252297],[63864.0,0.04683234],[63865.0,0.0949178],[63867.0,0.0333],[63868.0,0.06245967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206310215,[[63865.0,0.24500957],[63861.0,0.72272],[63860.0,0.093],[63859.0,0.0036],[63855.0,0.10923975]],[[63866.0,0.103292],[63868.0,0.01590774],[63870.0,0.00234953],[63871.0,0.238287],[63877.0,0.14278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206332121,[[63852.0,0.07931],[63851.0,0.07797101],[63849.0,0.0309],[63848.0,0.3918],[63847.0,0.03998927]],[[63853.0,0.078308],[63854.0,0.12654097],[63855.0,0.078306],[63858.0,0.3608],[63863.0,0.12884821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206390665,[[63847.0,0.0646203],[63842.0,0.58310584],[63837.0,0.20348125],[63832.0,0.3608],[63827.0,0.25912742]],[[63848.0,0.078314],[63851.0,0.188312],[63854.0,0.3608],[63858.0,0.0036],[63859.0,0.09135988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206479815,[[63820.0,0.00585],[63815.0,0.3644],[63814.0,0.09375435],[63812.0,0.0614],[63810.0,0.110761]],[[63821.0,0.21444053],[63822.0,0.439147],[63828.0,0.07709393],[63829.0,0.439938],[63853.0,0.13946077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206509725,[[63796.0,0.078378],[63793.0,0.0651],[63792.0,0.39360005],[63791.0,0.3608],[63789.0,0.3608]],[[63797.0,0.00235237],[63802.0,0.081972],[63804.0,0.17599229],[63805.0,0.3608],[63806.0,0.078366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206540544,[[63827.0,0.07834],[63826.0,0.07806266],[63822.0,0.45547519],[63821.0,0.0325],[63820.0,0.0037]],[[63828.0,0.09460058],[63832.0,0.16],[63833.0,0.3608],[63835.0,0.0037],[63837.0,0.05059393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206573279,[[63837.0,0.0319],[63835.0,0.0309],[63834.0,0.078331],[63833.0,0.3608],[63832.0,0.06228837]],[[63838.0,0.238327],[63843.0,0.078321],[63845.0,0.0037],[63848.0,0.109014],[63849.0,0.40186206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206646429,[[63849.0,0.14825365],[63847.0,0.18562632],[63845.0,0.3608],[63843.0,0.16],[63842.0,0.078322]],[[63850.0,0.09716792],[63856.0,0.0037],[63857.0,0.04699393],[63858.0,0.238303],[63859.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206682353,[[63854.0,0.3833179],[63851.0,0.45444339],[63847.0,0.0609],[63845.0,0.440118],[63841.0,0.10923975]],[[63855.0,0.078306],[63858.0,0.04694859],[63859.0,0.238301],[63861.0,0.0200067],[63862.0,0.06256079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206710668,[[63882.0,0.26912115],[63880.0,0.0302],[63879.0,0.04656803],[63878.0,0.52188],[63877.0,0.0327]],[[63883.0,0.079272],[63886.0,0.3608],[63889.0,0.078264],[63890.0,0.1637],[63893.0,0.078259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206747626,[[63875.0,0.06428644],[63872.0,0.078285],[63870.0,0.07772965],[63868.0,0.0686],[63867.0,0.0328]],[[63876.0,0.45008],[63877.0,0.09425204],[63878.0,0.20694859],[63880.0,0.078275],[63881.0,0.06256079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206788045,[[63897.0,0.002],[63893.0,0.04655466],[63891.0,0.078262],[63889.0,0.06208716],[63887.0,0.0939]],[[63898.0,0.518306],[63900.0,0.44238751],[63901.0,0.078249],[63904.0,0.3608],[63907.0,0.04691046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206866909,[[63904.0,0.078243],[63899.0,0.3842369],[63898.0,0.11],[63896.0,0.0328],[63895.0,0.140157]],[[63905.0,0.078245],[63907.0,0.0036],[63909.0,0.40773981],[63912.0,0.06250842],[63915.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206901636,[[63906.0,0.0643116],[63899.0,0.11156211],[63898.0,0.0329],[63897.0,0.081853],[63893.0,0.09340251]],[[63907.0,0.705526],[63909.0,0.09518614],[63910.0,0.37732061],[63912.0,0.0303],[63914.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206940384,[[63914.0,0.079234],[63912.0,0.1878323],[63910.0,0.3608],[63909.0,0.001],[63906.0,0.14104172]],[[63915.0,0.078233],[63916.0,0.01632717],[63918.0,0.4708],[63920.0,0.0505396],[63925.0,0.14081362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727206986403,[[63918.0,0.04672563],[63915.0,0.06227354],[63912.0,0.1110323],[63909.0,0.0036],[63908.0,0.1556733]],[[63919.0,0.156454],[63920.0,0.1881841],[63921.0,0.3608],[63924.0,0.11034463],[63926.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207067900,[[63908.0,0.11],[63907.0,0.078242],[63905.0,0.07775162],[63901.0,0.19494218],[63899.0,0.59719171]],[[63909.0,0.07824],[63910.0,0.3608],[63914.0,0.51759915],[63915.0,0.4744],[63917.0,0.10299714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207119133,[[63916.0,0.04643096],[63915.0,0.078232],[63913.0,0.06202025],[63912.0,0.0072],[63911.0,0.002]],[[63917.0,0.07823],[63918.0,0.16],[63920.0,0.439026],[63925.0,0.07822],[63926.0,0.36314719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207139935,[[63914.0,0.51013803],[63910.0,0.1914],[63909.0,0.0379],[63908.0,0.07824],[63904.0,0.10900092]],[[63915.0,0.078232],[63920.0,0.0155683],[63922.0,0.12516882],[63923.0,0.52168],[63924.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207168755,[[63938.0,0.31131385],[63937.0,0.06188838],[63933.0,0.23754032],[63931.0,0.0036],[63930.0,0.3608]],[[63939.0,0.078203],[63942.0,0.0302],[63943.0,0.01608848],[63944.0,0.269597],[63947.0,0.111093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207229207,[[63984.0,0.080148],[63978.0,0.3608],[63972.0,0.16],[63968.0,0.0634],[63967.0,0.0666386]],[[63986.0,0.080146],[63987.0,0.17291557],[63988.0,0.0327],[63990.0,0.09530831],[63991.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207255530,[[63983.0,0.078149],[63981.0,0.39810787],[63980.0,0.07744725],[63978.0,0.0639],[63977.0,0.078155]],[[63984.0,0.00994203],[63985.0,0.078147],[63990.0,0.3608],[63992.0,0.09650831],[63999.0,0.15848491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207281055,[[63985.0,0.078147],[63984.0,0.07745264],[63981.0,0.3608],[63980.0,0.15582988],[63979.0,0.238153]],[[63986.0,0.081146],[63991.0,0.110941],[63993.0,0.3926],[63994.0,0.04682159],[63995.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207310764,[[63999.0,0.62828592],[63996.0,0.09284971],[63994.0,0.078135],[63988.0,0.10841957],[63984.0,0.12390808]],[[64000.0,0.74506174],[64002.0,0.08821394],[64005.0,0.11],[64007.0,0.3934],[64008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207385614,[[64105.0,0.001],[64098.0,0.3608],[64095.0,0.0078],[64092.0,0.00234003],[64075.0,0.00990794]],[[64107.0,0.16],[64112.0,0.3628],[64115.0,0.3608],[64120.0,0.06231088],[64121.0,0.49992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207408426,[[64088.0,0.23413143],[64087.0,0.078022],[64084.0,0.24],[64079.0,0.0343],[64078.0,0.3608]],[[64090.0,0.07733715],[64092.0,0.02528692],[64093.0,0.078015],[64094.0,0.0087],[64095.0,0.09207166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207428636,[[64107.0,0.70465388],[64106.0,0.24],[64105.0,0.3608],[64099.0,0.0319],[64090.0,0.078018]],[[64108.0,0.007],[64128.0,0.2763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207450251,[[64086.0,0.078024],[64082.0,0.24],[64080.0,0.3608],[64078.0,0.23321221],[64077.0,0.23321221]],[[64087.0,0.3608],[64094.0,0.3608],[64097.0,0.078011],[64100.0,0.242],[64104.0,0.14538636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207501388,[[64095.0,0.31265637],[64094.0,0.23464337],[64091.0,0.6028],[64090.0,0.002],[64088.0,0.078021]],[[64096.0,0.07754556],[64101.0,0.09306157],[64102.0,0.078005],[64106.0,0.4388],[64110.0,0.10851399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207524704,[[64139.0,0.077959],[64129.0,1.40892322],[64127.0,0.0327],[64126.0,0.3919],[64125.0,0.3608]],[[64142.0,0.10844748],[64145.0,0.0023396],[64146.0,0.12401599],[64151.0,0.50121871],[64152.0,0.15962078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207548323,[[64136.0,0.078963],[64132.0,0.04601262],[64129.0,0.06143379],[64128.0,0.077972],[64127.0,0.36216]],[[64137.0,0.3708],[64140.0,0.38010469],[64141.0,0.00233962],[64143.0,0.3608],[64144.0,0.07740038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207574743,[[64150.0,0.077945],[64147.0,0.002],[64144.0,0.0305],[64143.0,0.3608],[64142.0,0.24]],[[64153.0,0.02259565],[64154.0,0.3608],[64159.0,0.24],[64160.0,0.06218801],[64167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207604757,[[64174.0,0.077917],[64172.0,0.23446998],[64171.0,0.167],[64170.0,0.3608],[64167.0,0.008]],[[64177.0,0.001],[64183.0,0.16],[64184.0,0.3608],[64189.0,0.12582803],[64191.0,0.36885554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207652285,[[64247.0,0.3608],[64241.0,0.48460393],[64238.0,0.06129191],[64237.0,0.16],[64236.0,0.003]],[[64253.0,0.0091],[64255.0,0.0327],[64258.0,0.16],[64262.0,0.0643],[64265.0,0.07762227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207672597,[[64324.0,0.001],[64316.0,0.3608],[64310.0,0.3608],[64305.0,0.07591164],[64302.0,0.077761]],[[64325.0,2.1028],[64326.0,0.077733],[64331.0,0.3608],[64344.0,0.00233238],[64347.0,0.11701844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207695313,[[64350.0,0.002],[64336.0,0.3608],[64332.0,0.2442],[64331.0,0.12916493],[64316.0,0.317744]],[[64355.0,0.24],[64359.0,0.3608],[64361.0,1.507],[64365.0,0.36313202],[64373.0,0.077677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207743252,[[64261.0,0.3618],[64250.0,0.0036],[64249.0,0.24],[64248.0,0.3608],[64245.0,0.031]],[[64267.0,0.008],[64269.0,0.326902],[64270.0,0.00233554],[64273.0,0.3608],[64285.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207767972,[[64240.0,0.47152802],[64234.0,0.12136493],[64231.0,0.365],[64227.0,0.13653555],[64224.0,0.2309755]],[[64256.0,0.8408],[64258.0,0.46688],[64264.0,0.438608],[64269.0,0.38916],[64270.0,0.00781339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207789689,[[64255.0,0.3628],[64246.0,0.3608],[64243.0,0.04566599],[64242.0,0.077834],[64241.0,0.0036]],[[64257.0,0.088816],[64259.0,0.3723355],[64264.0,1.50899848],[64265.0,0.3608],[64266.0,0.077805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207813602,[[64289.0,0.3628],[64287.0,0.3608],[64277.0,0.04571053],[64276.0,0.0801266],[64275.0,0.0691]],[[64292.0,0.077774],[64297.0,0.24],[64303.0,0.00799592],[64304.0,0.438559],[64308.0,0.077754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207852927,[[64338.0,0.3628],[64337.0,0.3608],[64330.0,0.20579391],[64328.0,0.13878854],[64325.0,0.0036]],[[64343.0,0.163],[64347.0,0.3608],[64348.0,0.0442],[64351.0,0.0852],[64352.0,0.0080059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207891067,[[64330.0,0.04568768],[64329.0,0.01],[64327.0,0.12503],[64326.0,0.06324863],[64322.0,0.07614614]],[[64341.0,0.16],[64345.0,0.0483],[64350.0,0.06197259],[64353.0,0.3608],[64355.0,0.15516374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207913507,[[64331.0,0.04590088],[64328.0,0.06191691],[64326.0,0.005],[64324.0,0.36192],[64319.0,0.14108782]],[[64334.0,0.06211951],[64335.0,1.5],[64338.0,0.52975087],[64340.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207937514,[[64351.0,0.04576603],[64350.0,0.001],[64348.0,0.001],[64347.0,0.06113272],[64343.0,0.052]],[[64352.0,0.36997188],[64355.0,0.0496],[64358.0,0.3888],[64359.0,0.00233171],[64363.0,0.06212242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727207958227,[[64396.0,0.3608],[64393.0,0.1019],[64392.0,0.077653],[64389.0,0.23479736],[64388.0,0.3618]],[[64399.0,0.24798697],[64407.0,0.0512],[64416.0,0.36312973],[64420.0,1.5008],[64424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208006862,[[64322.0,0.0036],[64319.0,0.0524],[64318.0,0.0042],[64317.0,0.077743],[64313.0,0.2478]],[[64339.0,0.6008],[64346.0,0.0528],[64347.0,0.3608],[64352.0,0.007],[64354.0,0.39888985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208029465,[[64339.0,0.23233483],[64336.0,0.003],[64329.0,0.09169908],[64326.0,0.0539],[64320.0,0.10712802]],[[64340.0,0.128816],[64341.0,0.37],[64342.0,0.438513],[64343.0,0.3628],[64350.0,1.555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208061929,[[64370.0,0.0036],[64367.0,0.3608],[64362.0,0.0527],[64361.0,0.012],[64355.0,0.6008]],[[64385.0,0.077662],[64386.0,0.0531],[64387.0,0.3608],[64388.0,0.3608],[64389.0,0.2893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208071015,[[64405.0,0.3608],[64399.0,0.3608],[64397.0,0.077646],[64395.0,0.0036],[64337.0,0.12057359]],[[64411.0,0.07763],[64416.0,0.24],[64417.0,0.3608],[64421.0,0.077619],[64423.0,0.37095376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208124444,[[64251.0,0.35450058],[64247.0,0.3608],[64239.0,0.0575],[64235.0,0.24],[64234.0,0.077843]],[[64252.0,0.001],[64256.0,0.24],[64257.0,1.5],[64258.0,0.3608],[64262.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208146054,[[64247.0,0.3608],[64241.0,0.077835],[64240.0,0.0574],[64239.0,0.3608],[64238.0,0.07615338]],[[64248.0,0.01],[64252.0,0.00982508],[64254.0,0.24],[64258.0,1.8608],[64259.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208169770,[[64316.0,0.3608],[64315.0,0.23270634],[64303.0,0.0585],[64302.0,0.2436],[64294.0,0.00233302]],[[64318.0,0.24],[64326.0,0.07062468],[64328.0,0.0597],[64329.0,0.3608],[64335.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208191489,[[64314.0,0.46644],[64313.0,0.83650066],[64310.0,0.3608]],[[64328.0,0.3608],[64340.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208246940,[[64414.0,0.23285234],[64404.0,0.077638],[64403.0,0.23285234],[64402.0,0.00232907],[64389.0,0.04541913]],[[64418.0,0.6008],[64423.0,0.0595],[64424.0,0.37091957],[64429.0,1.5008],[64452.0,0.46497135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208268250,[[64395.0,0.24044021],[64394.0,0.07765],[64393.0,0.04541913],[64391.0,0.01],[64390.0,0.06107273]],[[64398.0,0.001],[64402.0,0.00233024],[64404.0,0.438439],[64407.0,0.00997662],[64414.0,0.438427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208281762,[[64413.0,0.001],[64406.0,0.04549208],[64405.0,0.3608],[64402.0,0.06107273],[64399.0,0.077644]],[[64417.0,1.5],[64418.0,0.7236],[64419.0,0.0704],[64420.0,0.00992293],[64427.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208313770,[[64442.0,0.3608]],[[64451.0,0.24],[64453.0,0.0708],[64454.0,0.3608],[64482.0,0.0462102],[64491.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208365805,[[64494.0,0.23379358],[64492.0,0.23379358],[64486.0,0.3608],[64483.0,0.001],[64479.0,0.0036]],[[64497.0,0.24],[64500.0,0.3608],[64503.0,0.2088],[64504.0,0.077518],[64506.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208388815,[[64488.0,0.7308],[64487.0,0.077538],[64483.0,0.23593134],[64482.0,0.06526171],[64481.0,0.36216]],[[64500.0,0.3608],[64502.0,0.0706],[64503.0,1.5],[64507.0,0.3608],[64512.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208413934,[[64501.0,0.3618],[64499.0,0.001],[64498.0,0.0454122],[64494.0,0.06050461],[64493.0,0.6008]],[[64504.0,0.0123272],[64506.0,0.01084939],[64508.0,0.3608],[64515.0,0.6008],[64516.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208437744,[[64516.0,0.011],[64513.0,0.0454122],[64512.0,0.077508],[64510.0,0.06050461],[64509.0,0.3608]],[[64523.0,0.3608],[64529.0,0.00232592],[64532.0,0.6016],[64541.0,0.2128],[64542.0,0.06172833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208487970,[[64622.0,0.3608],[64616.0,0.3608],[64615.0,0.245],[64608.0,0.080993],[64587.0,0.0009]],[[64625.0,0.077373],[64628.0,0.1445],[64632.0,0.3608],[64637.0,0.317359],[64640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208508992,[[64577.0,0.3618],[64571.0,0.73248],[64567.0,0.077441],[64560.0,0.07561508],[64559.0,0.0036]],[[64579.0,0.0167],[64583.0,0.01364308],[64585.0,0.0743],[64586.0,0.002324],[64592.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208532099,[[64532.0,0.002],[64531.0,0.3608],[64517.0,0.077502],[64516.0,0.43212674],[64513.0,0.0815]],[[64541.0,0.002],[64545.0,0.8083],[64546.0,0.076],[64547.0,0.0087],[64548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208552420,[[64280.0,0.3608],[64272.0,0.077797],[64271.0,0.3608],[64265.0,0.37092],[64248.0,0.02336]],[[64290.0,0.3608],[64295.0,0.37],[64297.0,1.86164],[64312.0,0.07775],[64324.0,0.00786512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208604745,[[64326.0,0.00347428],[64320.0,0.438539],[64317.0,0.37],[64308.0,0.3608],[64299.0,0.077764]],[[64327.0,0.33694011],[64328.0,0.3608],[64331.0,0.077727],[64333.0,0.0732],[64334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208627961,[[64374.0,0.077674],[64370.0,0.23430881],[64369.0,0.3608],[64366.0,0.00233043],[64363.0,0.7316]],[[64378.0,0.33694011],[64385.0,0.3608],[64391.0,0.37],[64392.0,0.43779609],[64397.0,0.09239531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208650084,[[64401.0,0.24],[64400.0,0.077643],[64394.0,0.3608],[64386.0,0.3608],[64375.0,0.06068623]],[[64404.0,0.33694011],[64408.0,0.3608],[64411.0,0.07763],[64412.0,0.01368126],[64414.0,0.07699609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208673408,[[64380.0,0.04231059],[64373.0,0.077675],[64371.0,0.6008],[64366.0,0.00233024],[64364.0,0.06068623]],[[64381.0,0.33694011],[64382.0,0.077665],[64383.0,0.04641708],[64385.0,0.42268944],[64389.0,0.07699609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208699910,[[64437.0,0.3608],[64430.0,0.3608],[64429.0,0.24],[64420.0,0.0036],[64411.0,0.077629]],[[64443.0,0.12402077],[64445.0,0.1055],[64446.0,0.00232875],[64450.0,0.3608],[64454.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208743855,[[64395.0,0.389],[64377.0,0.58448877]],[[64404.0,0.24],[64410.0,0.438431],[64413.0,0.3608],[64415.0,0.01526855],[64421.0,0.077619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208780278,[[64415.0,0.077625],[64412.0,0.04478877],[64411.0,0.3608],[64409.0,0.06068623],[64408.0,0.237633]],[[64420.0,0.37586938],[64425.0,0.16],[64426.0,0.06170483],[64428.0,0.0023296],[64431.0,0.43710494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208803391,[[64403.0,0.00232908],[64391.0,0.077654],[64388.0,0.40558877],[64384.0,0.06068623],[64380.0,0.077667]],[[64404.0,0.49420521],[64405.0,0.24],[64409.0,0.1189],[64410.0,0.06193907],[64411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208828609,[[64374.0,0.077675],[64364.0,0.173386],[64362.0,0.2857],[64361.0,0.3608],[64360.0,0.04478877]],[[64375.0,0.00233116],[64376.0,0.3608],[64380.0,0.17472951],[64382.0,0.1218],[64390.0,0.04623743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208891361,[[64383.0,0.00232978],[64381.0,0.077666],[64378.0,0.04568543],[64374.0,0.42176274],[64370.0,0.07585779]],[[64387.0,0.5208],[64391.0,0.04623743],[64392.0,0.1311],[64393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208918779,[[64347.0,0.23456909],[64345.0,0.04568543],[64344.0,0.077711],[64342.0,0.06096274],[64339.0,0.3616]],[[64360.0,0.3608],[64362.0,0.17474278],[64363.0,0.077688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208941392,[[64315.0,0.077746],[64304.0,0.16],[64303.0,0.07776],[64302.0,0.00233251],[64299.0,0.09283245]],[[64316.0,0.3608],[64321.0,0.16],[64323.0,0.37574576],[64328.0,0.3242],[64338.0,0.04623743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727208966211,[[64297.0,0.06128056],[64294.0,0.077771],[64292.0,0.39765779],[64287.0,0.22442935],[64283.0,0.077784]],[[64300.0,0.16],[64301.0,0.2606],[64302.0,0.04661672],[64304.0,0.3608],[64305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209027364,[[64290.0,0.67067518],[64286.0,0.00233321],[64284.0,0.06103391],[64281.0,0.077787],[64279.0,0.44011264]],[[64291.0,0.16],[64300.0,0.4927],[64301.0,0.01463782],[64305.0,0.00233347],[64306.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209063577,[[64290.0,0.06139544],[64287.0,0.15409164],[64283.0,0.41417517],[64278.0,0.3608],[64276.0,0.26620091]],[[64292.0,0.16],[64293.0,0.40744226],[64296.0,0.06218969],[64299.0,0.15550211],[64300.0,0.16505245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209090314,[[64292.0,0.077772],[64290.0,0.06119942],[64289.0,0.3616],[64286.0,0.008],[64285.0,0.15431434]],[[64293.0,0.077773],[64297.0,0.001],[64298.0,0.1255],[64299.0,0.53566761],[64301.0,0.331163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209119622,[[64289.0,0.082777],[64288.0,0.06120325],[64286.0,0.59858],[64284.0,0.07650406],[64280.0,0.09157517]],[[64290.0,0.01972834],[64296.0,0.04659958],[64297.0,0.4948],[64298.0,0.1318],[64299.0,0.06218969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209190564,[[64286.0,0.171],[64285.0,0.00233317],[64283.0,0.12367125],[64280.0,0.42277855],[64276.0,0.07647318]],[[64289.0,0.15233707],[64290.0,0.077776],[64292.0,0.3608],[64296.0,0.3608],[64297.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209224286,[[64308.0,0.56665486],[64306.0,0.0611543],[64304.0,0.2541],[64303.0,0.07776],[64302.0,0.08013662]],[[64315.0,0.077746],[64316.0,0.1219],[64317.0,0.00233291],[64318.0,0.125],[64319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209255600,[[64301.0,0.001],[64297.0,0.077767],[64290.0,0.04585486],[64288.0,0.0036],[64287.0,0.2989333]],[[64302.0,0.367161],[64303.0,0.02146268],[64305.0,0.3608],[64307.0,0.2571],[64309.0,0.077754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209289325,[[64268.0,0.001],[64262.0,0.539109],[64261.0,0.04585486],[64258.0,0.4219543],[64255.0,0.21843662]],[[64269.0,0.26259444],[64271.0,0.1391],[64272.0,0.438598],[64273.0,0.06218969],[64277.0,0.07773711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209325440,[[64232.0,0.001],[64231.0,0.3608],[64229.0,0.1427],[64227.0,0.0611543],[64225.0,0.1462]],[[64233.0,0.076845],[64234.0,0.001],[64237.0,0.52192001],[64238.0,0.07784],[64242.0,0.24066641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209377181,[[64184.0,0.06144217],[64183.0,0.392524],[64182.0,0.4941],[64180.0,0.07673776],[64179.0,0.1397]],[[64197.0,0.65388],[64204.0,0.48535102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209401608,[[64144.0,0.3608],[64143.0,0.0008],[64142.0,0.39253891],[64141.0,0.06145155],[64139.0,0.078958]],[[64145.0,0.077952],[64150.0,0.02129094],[64153.0,0.077943],[64155.0,0.493],[64157.0,0.077938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209422219,[[64126.0,0.077975],[64125.0,0.4725164],[64124.0,0.06145155],[64119.0,0.07673776],[64118.0,0.3652]],[[64127.0,0.002],[64133.0,0.572946],[64148.0,0.29027002],[64151.0,0.06209415],[64156.0,0.08181769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209480270,[[64148.0,0.00233781],[64142.0,0.6008],[64138.0,0.07796],[64135.0,0.20409969],[64130.0,0.1299]],[[64149.0,0.079947],[64150.0,0.02551837],[64153.0,0.1245],[64154.0,0.438741],[64156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209508793,[[64114.0,0.16],[64113.0,0.1333],[64111.0,0.077993],[64109.0,0.2695],[64106.0,0.3608]],[[64116.0,0.3618],[64119.0,0.10124085],[64127.0,0.0036],[64128.0,0.04666584],[64129.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209534913,[[64142.0,0.25933263],[64141.0,0.3608],[64138.0,0.07796],[64136.0,0.16],[64133.0,0.1253]],[[64146.0,0.003],[64148.0,0.077948],[64149.0,0.15987855],[64150.0,0.1366],[64152.0,0.17706584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209559022,[[64119.0,0.16233898],[64118.0,0.43813873],[64117.0,0.077986],[64113.0,0.09261587],[64110.0,0.3644]],[[64120.0,0.077982],[64127.0,0.079974],[64128.0,0.3608],[64129.0,0.1265],[64130.0,0.04672824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209617677,[[64275.0,0.6008],[64274.0,0.3608],[64267.0,0.3608],[64261.0,0.10605768]],[[64281.0,0.077787],[64287.0,0.3618],[64294.0,1.5],[64297.0,0.3608],[64303.0,0.0023341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209638492,[[64270.0,1.64991443],[64267.0,0.24],[64264.0,0.3608],[64253.0,0.19540042],[64238.0,0.02488655]],[[64271.0,0.078799],[64277.0,0.02414235],[64280.0,0.438588],[64285.0,0.077782],[64863.0,0.15124709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209662709,[[64274.0,1.43675359],[64272.0,0.60244],[64270.0,0.15351205],[64269.0,0.077801],[64267.0,0.02393296]],[[64275.0,0.942988],[64278.0,0.02395276],[64280.0,0.077789],[64284.0,0.3608],[64288.0,0.07778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209685922,[[64252.0,0.077821],[64251.0,0.25208684],[64243.0,0.13520632],[64240.0,0.4756],[64239.0,0.20491798]],[[64261.0,0.077811],[64264.0,0.3764],[64267.0,0.16],[64268.0,0.02747609],[64270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209719131,[[64284.0,1.08489089],[64280.0,0.07646627],[64279.0,0.439629],[64276.0,0.11],[64274.0,0.09193176]],[[64285.0,0.10409954],[64288.0,0.077779],[64293.0,0.0087],[64296.0,0.077769],[64297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209779065,[[64300.0,0.1836795],[64296.0,0.06127233],[64295.0,0.52184],[64294.0,0.077771],[64287.0,0.45294279]],[[64301.0,0.10733705],[64302.0,0.077763],[64304.0,0.0087],[64305.0,0.3608],[64306.0,0.077757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209809495,[[64312.0,0.002],[64308.0,0.0612864],[64306.0,0.5208],[64304.0,0.07660621],[64301.0,0.077763]],[[64313.0,0.10558425],[64315.0,0.12433029],[64318.0,0.78445843],[64322.0,0.20922232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209851520,[[64254.0,0.04434262],[64250.0,0.07674513],[64246.0,0.60924458],[64245.0,0.1473],[64242.0,0.151]],[[64255.0,0.077818],[64256.0,0.16],[64259.0,0.3608],[64262.0,0.07781],[64263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209864622,[[64269.0,0.3608],[64268.0,0.077802],[64267.0,0.077803],[64258.0,0.41032325],[64257.0,0.48188775]],[[64272.0,0.086498],[64281.0,0.3608],[64282.0,0.1478],[64283.0,0.08012019],[64286.0,0.3058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209929377,[[64318.0,0.03888647],[64314.0,0.70649054],[64312.0,0.16],[64310.0,0.45406789],[64304.0,0.16919465]],[[64319.0,0.077741],[64325.0,0.077734],[64326.0,0.04656375],[64327.0,0.4543],[64328.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209956794,[[64308.0,0.49398755],[64304.0,0.1443],[64303.0,0.215659],[64301.0,0.3608],[64300.0,0.077764]],[[64309.0,0.0087],[64311.0,0.02867823],[64313.0,0.3608],[64314.0,0.077747],[64319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727209980210,[[64266.0,0.24671815],[64265.0,0.2912],[64264.0,0.077807],[64260.0,0.1379],[64253.0,0.02112085]],[[64267.0,0.45316414],[64272.0,0.3608],[64276.0,0.317793],[64280.0,0.00233448],[64282.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210009930,[[64280.0,0.31101023],[64279.0,0.50638],[64277.0,0.1489],[64276.0,0.07663418],[64271.0,0.151]],[[64281.0,0.10328267],[64284.0,0.3608],[64289.0,0.077778],[64292.0,0.60421397],[64296.0,0.12428182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210080680,[[64255.0,0.05092053],[64253.0,0.2826],[64252.0,0.14283451],[64251.0,0.077815],[64250.0,0.07688697]],[[64256.0,0.073809],[64260.0,0.3608],[64263.0,0.077801],[64264.0,0.161],[64267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210111804,[[64242.0,0.2877],[64241.0,0.42262448],[64237.0,0.07688697],[64236.0,0.077833],[64235.0,0.1385]],[[64243.0,0.077825],[64244.0,0.077824],[64248.0,0.52188],[64249.0,0.093818],[64250.0,0.02529348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210161836,[[64182.0,0.23239061],[64181.0,0.23245722],[64180.0,0.1346],[64179.0,0.077902],[64176.0,0.1398]],[[64183.0,0.438698],[64185.0,0.16],[64189.0,0.3608],[64192.0,0.077888],[64196.0,0.10074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210167229,[[64176.0,0.31122206],[64175.0,0.16],[64170.0,0.1374],[64165.0,0.09210789],[64162.0,0.34554398]],[[64177.0,0.3608],[64181.0,0.02580473],[64183.0,0.3608],[64192.0,0.16],[64206.0,0.3896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210238482,[[64195.0,0.20070886],[64194.0,0.2637],[64192.0,0.077887],[64189.0,0.07762575],[64187.0,0.1136]],[[64196.0,0.082882],[64199.0,0.10181838],[64200.0,0.47188],[64204.0,0.04669158],[64205.0,0.077872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210269598,[[64195.0,0.44807085],[64194.0,0.07754105],[64190.0,0.36164],[64188.0,0.2031771],[64186.0,0.02784631]],[[64196.0,0.194882],[64200.0,0.02288638],[64201.0,0.08021423],[64204.0,0.077873],[64205.0,0.40745704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210305529,[[64200.0,0.077877],[64198.0,0.59061585],[64197.0,0.2717],[64196.0,0.2031771],[64195.0,0.38511438]],[[64201.0,0.02260312],[64202.0,0.04672189],[64205.0,0.06227184],[64209.0,0.0777067],[64210.0,0.081466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210335351,[[64190.0,0.001],[64186.0,0.1322],[64185.0,0.2626],[64184.0,0.07783892],[64182.0,0.3608]],[[64191.0,0.343664],[64194.0,0.06227413],[64195.0,0.1326],[64196.0,0.38853771],[64202.0,0.45874498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210414399,[[64190.0,0.85072285],[64187.0,0.0934007],[64183.0,0.3822],[64182.0,0.49832],[64178.0,0.10760602]],[[64191.0,0.080888],[64192.0,0.11],[64194.0,0.02771088],[64195.0,0.077884],[64199.0,0.0488206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210461352,[[64214.0,0.002],[64212.0,0.04660501],[64210.0,0.138],[64209.0,0.06209529],[64207.0,0.0036]],[[64215.0,0.315718],[64216.0,0.0464834],[64217.0,0.02824987],[64219.0,0.14012913],[64220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210485053,[[64217.0,0.21073049],[64215.0,0.28153494],[64214.0,0.3608],[64211.0,0.09691506],[64210.0,0.138]],[[64218.0,0.193855],[64221.0,0.15227884],[64224.0,0.06218057],[64228.0,0.00233628],[64229.0,0.4421067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210515876,[[64198.0,0.33003696],[64197.0,0.3608],[64195.0,0.09336667],[64194.0,0.11],[64193.0,0.0983]],[[64199.0,0.09431024],[64202.0,0.11],[64205.0,0.077871],[64207.0,1.50084],[64209.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210597745,[[64214.0,0.1889721],[64213.0,0.17813548],[64212.0,0.077862],[64211.0,0.2465],[64209.0,0.3608]],[[64215.0,0.02699795],[64217.0,0.077857],[64222.0,0.0036],[64223.0,0.3608],[64314.0,0.31978786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210627356,[[64240.0,0.002],[64239.0,0.06202413],[64237.0,0.077832],[64235.0,0.43833017],[64231.0,0.09327069]],[[64241.0,0.099828],[64243.0,0.237826],[64244.0,0.38297593],[64245.0,0.04643447],[64248.0,0.06181191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210667378,[[64223.0,0.0266742],[64220.0,0.077853],[64219.0,0.3608],[64217.0,0.23140621],[64216.0,0.0859]],[[64224.0,0.191848],[64225.0,0.0230783],[64226.0,0.077846],[64229.0,0.438642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210704522,[[64223.0,0.21192606],[64222.0,0.11],[64219.0,0.438654],[64217.0,0.19122068],[64216.0,0.167357]],[[64224.0,0.004],[64225.0,0.0230783],[64226.0,0.11],[64228.0,0.04653459],[64229.0,0.077842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210783383,[[64234.0,0.778973],[64229.0,0.0828],[64228.0,0.4708],[64222.0,0.07785]],[[64235.0,0.30466164],[64236.0,0.11],[64241.0,0.077828],[64242.0,0.0036],[64244.0,0.53113258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210796505,[[64194.0,0.59502829],[64193.0,0.16322168],[64190.0,0.13936722],[64189.0,0.0784],[64185.0,0.07771097]],[[64199.0,0.2380802],[64204.0,0.001],[64205.0,0.001],[64206.0,0.1542],[64207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210854249,[[64193.0,0.21290647],[64192.0,0.3608],[64190.0,0.11],[64189.0,0.09332919],[64188.0,0.2444]],[[64194.0,0.002],[64195.0,0.187884],[64196.0,0.02748119],[64200.0,0.246434],[64208.0,0.24019727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210887557,[[64186.0,0.1363542],[64184.0,0.077896],[64181.0,0.09692919],[64179.0,0.0783],[64177.0,0.52138]],[[64187.0,0.12541846],[64188.0,0.3608],[64189.0,0.21548481],[64191.0,0.061912],[64214.0,0.10817085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210912771,[[64178.0,0.46305872],[64176.0,0.06203182],[64175.0,0.11],[64172.0,0.1626],[64171.0,0.43949057]],[[64179.0,0.005],[64183.0,0.187898],[64185.0,0.0036],[64186.0,0.00593818],[64187.0,0.077894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727210983929,[[64209.0,0.73087981],[64207.0,0.077868],[64206.0,0.09309406],[64203.0,0.523793],[64202.0,0.0036]],[[64210.0,0.025],[64212.0,0.02203577],[64218.0,0.081457],[64227.0,0.438645],[64253.0,0.10808919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211023564,[[64228.0,0.02533655],[64226.0,0.06215714],[64224.0,0.3608],[64223.0,0.07771177],[64221.0,0.1636]],[[64229.0,0.1135712],[64233.0,0.077838],[64236.0,0.20545893],[64237.0,0.2379],[64238.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211058100,[[64275.0,0.238785],[64271.0,0.06196889],[64268.0,0.3608],[64267.0,0.3608],[64266.0,0.0036]],[[64276.0,0.077785],[64277.0,0.10762948],[64280.0,0.00233426],[64281.0,0.07778],[64282.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211090822,[[64297.0,0.23976],[64296.0,0.42276889],[64292.0,0.07753761],[64291.0,0.0036],[64290.0,0.44292]],[[64298.0,0.077759],[64301.0,0.0788],[64302.0,0.02810483],[64305.0,0.07775],[64307.0,0.04992393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211158175,[[64331.0,0.5228],[64330.0,0.13979066],[64325.0,0.44204578],[64324.0,0.0784],[64323.0,0.1589]],[[64332.0,0.077717],[64335.0,0.077714],[64337.0,0.0824],[64340.0,0.3608],[64341.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211190513,[[64311.0,0.077742],[64310.0,0.37513217],[64309.0,0.16],[64307.0,0.04650812],[64305.0,0.0036]],[[64312.0,0.077742],[64313.0,0.077741],[64315.0,0.0807],[64319.0,0.16],[64322.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211228338,[[64313.0,0.3608],[64311.0,0.077742],[64310.0,0.2474],[64309.0,0.08124578],[64307.0,0.52393253]],[[64314.0,0.077739],[64318.0,0.0779],[64319.0,0.077733],[64320.0,0.04624443],[64326.0,0.15480734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211261372,[[64272.0,0.3648],[64271.0,0.477191],[64266.0,0.02773201],[64263.0,0.42288986],[64248.0,0.10867562]],[[64283.0,0.46662369],[64287.0,0.16],[64290.0,0.0812],[64291.0,0.13217132],[64292.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211345025,[[64276.0,0.17985244],[64272.0,0.09304514],[64270.0,0.0036],[64269.0,0.2676],[64264.0,0.077799]],[[64277.0,0.090784],[64279.0,0.15649418],[64281.0,0.02774853],[64282.0,0.077778],[64300.0,0.10808919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211381565,[[64253.0,0.04659257],[64251.0,0.077815],[64250.0,0.14123961],[64248.0,0.36313469],[64247.0,0.07779488]],[[64254.0,0.173812],[64256.0,0.3608],[64257.0,0.001],[64259.0,0.046458],[64260.0,0.077805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211418780,[[64254.0,0.15837251],[64251.0,0.3608],[64250.0,0.28214514],[64248.0,0.00593469],[64241.0,0.10867562]],[[64255.0,0.1083741],[64258.0,0.046458],[64259.0,0.0772],[64261.0,0.42280792],[64265.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211496636,[[64255.0,0.06209771],[64254.0,0.077811],[64253.0,0.3218],[64251.0,0.5484307],[64248.0,0.09561234]],[[64256.0,0.077809],[64262.0,0.11],[64263.0,0.077801],[64269.0,0.438594],[64271.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211540154,[[64235.0,0.002],[64230.0,0.0776307],[64229.0,0.081442],[64228.0,0.3608],[64226.0,0.09327765]],[[64236.0,0.266668],[64237.0,0.04643754],[64238.0,0.438632],[64239.0,0.022583],[64240.0,0.13570792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211580097,[[64227.0,0.39577397],[64223.0,0.09327765],[64222.0,0.3644],[64220.0,0.439452],[64216.0,0.0919]],[[64228.0,0.079843],[64230.0,0.0517],[64231.0,0.02183634],[64232.0,0.04647023],[64233.0,0.128137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211608308,[[64245.0,0.077823],[64244.0,0.06206094],[64242.0,0.16],[64240.0,0.07768788],[64238.0,0.0036]],[[64246.0,0.3678],[64247.0,0.07782],[64250.0,0.0665],[64251.0,0.032],[64253.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211636828,[[64262.0,0.239802],[64259.0,0.07762741],[64257.0,0.3608],[64256.0,0.09333204],[64255.0,0.02278341]],[[64263.0,0.15520602],[64265.0,0.0664],[64268.0,0.0036],[64269.0,0.081394],[64270.0,0.54723178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211720803,[[64298.0,0.31400961],[64297.0,0.5216],[64294.0,0.077763],[64293.0,0.3608]],[[64299.0,0.009],[64300.0,0.52337227],[64303.0,0.04656103],[64304.0,0.077751],[64306.0,0.15558137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211750819,[[64312.0,0.440542],[64306.0,0.4716],[64305.0,0.0036],[64304.0,0.0036],[64297.0,0.085559]],[[64313.0,0.25771283],[64314.0,0.14008023],[64315.0,0.077738],[64317.0,0.11],[64318.0,0.438535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211782936,[[64279.0,0.00733327],[64273.0,0.0036],[64272.0,0.0036],[64271.0,0.3608],[64270.0,0.28429624]],[[64280.0,0.07478],[64283.0,0.02239184],[64284.0,0.237777],[64285.0,0.04650027],[64297.0,0.45398824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211810952,[[64279.0,0.16129676],[64276.0,0.438585],[64275.0,0.09319119],[64274.0,0.11],[64253.0,0.29653806]],[[64280.0,0.15256],[64281.0,0.06219789],[64282.0,0.11],[64283.0,0.02239184],[64285.0,0.07774483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211895414,[[64290.0,0.3608],[64288.0,0.00233315],[64287.0,0.0072],[64282.0,0.38326384],[64275.0,0.3218]],[[64295.0,0.10296489],[64298.0,0.077759],[64300.0,0.3608],[64301.0,0.10872267],[64302.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211919330,[[64281.0,0.10409272],[64280.0,0.06200032],[64278.0,0.3608],[64277.0,0.3608],[64276.0,0.10042047]],[[64282.0,0.080778],[64283.0,0.08503456],[64289.0,0.0036],[64292.0,0.077766],[64294.0,0.04651594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211957056,[[64281.0,0.75846936],[64276.0,0.077784],[64274.0,0.368],[64272.0,0.077789],[64271.0,0.10867562]],[[64282.0,0.080778],[64283.0,0.13162602],[64288.0,0.108371],[64289.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727211991480,[[64297.0,0.14296324],[64296.0,0.3608],[64294.0,0.06192439],[64290.0,0.08465469],[64289.0,0.3608]],[[64298.0,0.11209697],[64300.0,0.077756],[64304.0,0.14479047],[64305.0,0.0036],[64306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212072142,[[64308.0,1.02389573],[64307.0,0.077747],[64305.0,0.077749],[64303.0,0.11094717],[64289.0,0.400369]],[[64309.0,0.0485899],[64313.0,0.06212195],[64316.0,0.0301],[64317.0,0.0346],[64320.0,0.1552535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212106756,[[64307.0,0.67867423],[64304.0,0.53218119],[64300.0,0.0072],[64296.0,0.12803446],[64295.0,0.0078]],[[64308.0,0.04063],[64313.0,0.03],[64316.0,0.0036],[64317.0,0.04665865],[64320.0,0.09490978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212151293,[[64307.0,0.90035446],[64303.0,0.09263019],[64300.0,0.0072],[64299.0,0.077757],[64295.0,0.0078]],[[64308.0,0.26140751],[64313.0,0.09220978],[64315.0,0.110238],[64324.0,0.1707344],[64829.0,0.19428898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212204146,[[64313.0,0.48914416],[64310.0,0.07725762],[64307.0,0.0036],[64306.0,0.081349],[64305.0,0.53213914]],[[64314.0,0.04988266],[64315.0,0.04661508],[64316.0,0.077737],[64318.0,0.06218175],[64319.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212239175,[[64313.0,0.16723415],[64312.0,0.06185005],[64310.0,0.3608],[64308.0,0.07725762],[64304.0,0.17046014]],[[64314.0,0.26754241],[64318.0,0.07776223],[64319.0,0.0305],[64320.0,0.3917],[64330.0,1.68724367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212329664,[[64281.0,0.39178281],[64280.0,0.3608],[64279.0,0.04638662],[64274.0,0.438586],[64272.0,0.022195]],[[64282.0,1e-08],[64284.0,0.09618148],[64289.0,0.07777],[64295.0,0.00593375],[64305.0,0.06211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212376498,[[64273.0,0.019],[64272.0,0.13980499],[64269.0,0.3608],[64268.0,0.07766289],[64254.0,0.3218]],[[64274.0,0.09375042],[64276.0,0.031],[64277.0,0.42572001],[64279.0,0.081382],[64281.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212425038,[[64273.0,0.2226257],[64270.0,0.09299319],[64268.0,0.3608],[64267.0,0.36313375],[64266.0,0.0036]],[[64274.0,0.09375042],[64277.0,0.14000829],[64279.0,0.0036],[64281.0,0.3644],[64282.0,0.07776223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212458468,[[64264.0,0.10212295],[64261.0,0.001],[64259.0,0.077805],[64258.0,0.3608]],[[64265.0,0.077798],[64266.0,0.04655637],[64268.0,0.48810779],[64269.0,0.077794],[64270.0,0.42647516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212543951,[[64293.0,0.24764032],[64291.0,0.45473714],[64290.0,0.0333],[64289.0,0.438569],[64284.0,0.081375]],[[64294.0,0.004],[64298.0,0.02154645],[64301.0,0.0362],[64302.0,0.0319],[64316.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212582663,[[64293.0,0.13137414],[64289.0,0.17105951],[64288.0,0.3608],[64286.0,0.0036],[64281.0,0.02218447]],[[64294.0,0.159526],[64297.0,0.06210605],[64298.0,0.02154645],[64300.0,0.077756],[64301.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212603899,[[64282.0,0.439578],[64281.0,0.0308],[64280.0,0.11071271],[64277.0,0.110283],[64276.0,0.3608]],[[64283.0,0.02633434],[64288.0,0.01785342],[64290.0,0.081368],[64292.0,0.3608],[64305.0,0.42288171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212637331,[[64279.0,0.15618622],[64276.0,0.34185075],[64274.0,0.077787],[64262.0,0.1855007],[64253.0,0.1555742]],[[64280.0,0.077781],[64283.0,0.06776836],[64285.0,0.0771145],[64286.0,0.439374],[64288.0,0.02145342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212706801,[[64206.0,0.077869],[64205.0,0.06209261],[64202.0,0.43807277],[64201.0,0.0973],[64198.0,0.0928892]],[[64207.0,0.078869],[64212.0,0.45767679],[64213.0,0.0036],[64218.0,0.174156],[64791.0,0.00572681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212743316,[[64203.0,0.32165322],[64201.0,0.02432825],[64198.0,0.10899382],[64196.0,0.0036],[64193.0,0.3608]],[[64204.0,0.09757422],[64206.0,0.4259],[64207.0,0.109669],[64210.0,0.0036],[64211.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212773941,[[64190.0,0.10223577],[64188.0,0.06210385],[64184.0,0.07784789],[64183.0,0.0036],[64181.0,0.0779]],[[64191.0,0.077888],[64193.0,0.3608],[64195.0,0.01778163],[64196.0,0.077882],[64198.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212802467,[[64168.0,0.077916],[64166.0,0.3608],[64165.0,0.07784789],[64163.0,0.0324],[64162.0,0.0036]],[[64169.0,0.077917],[64173.0,0.018],[64176.0,0.077907],[64177.0,0.62262423],[64178.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212891855,[[64188.0,0.32257192],[64186.0,0.41057317],[64185.0,0.077895],[64184.0,0.0312],[64183.0,0.0319]],[[64189.0,0.01],[64190.0,0.01849633],[64195.0,0.081484],[64196.0,0.3644],[64198.0,0.04661621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212899757,[[64188.0,0.41656991],[64186.0,0.3928],[64185.0,0.0956973],[64184.0,0.0312],[64183.0,0.05621726]],[[64189.0,0.01],[64190.0,0.01849633],[64194.0,0.077885],[64195.0,0.0036],[64196.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727212980496,[[64199.0,0.47769058],[64198.0,0.3608],[64193.0,0.02174855],[64192.0,0.02431483],[64191.0,0.46980342]],[[64200.0,0.102877],[64201.0,0.0304],[64202.0,0.01810329],[64205.0,0.077872],[64206.0,0.04661621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213015027,[[64176.0,0.078906],[64175.0,0.0315],[64169.0,0.0036],[64167.0,0.3608],[64166.0,0.09572745]],[[64178.0,0.085904],[64179.0,0.38101491],[64185.0,0.0036],[64186.0,0.0036],[64187.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213100505,[[64140.0,0.07895],[64138.0,0.0303],[64135.0,0.5328058],[64132.0,0.077959],[64128.0,0.50200342]],[[64141.0,0.004],[64144.0,0.0145867],[64146.0,0.077943],[64150.0,0.00233962],[64155.0,0.439652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213142035,[[64132.0,0.06229835],[64128.0,0.07786901],[64127.0,0.00233872],[64125.0,0.081568],[64118.0,0.3662]],[[64133.0,0.514718],[64135.0,0.11],[64137.0,0.43989872],[64138.0,0.077953],[64140.0,0.06573192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213172053,[[64127.0,0.20575507],[64126.0,0.1421],[64122.0,0.0036],[64121.0,0.17151969],[64119.0,0.109275]],[[64128.0,0.101965],[64132.0,0.0312],[64133.0,0.51696512],[64135.0,0.0314],[64141.0,0.07767651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213206090,[[64130.0,0.1363898],[64123.0,0.18777515],[64122.0,0.0036],[64120.0,0.17692268],[64116.0,0.01519522]],[[64131.0,0.63087606],[64133.0,0.11],[64135.0,0.3919],[64136.0,0.0036],[64148.0,0.0930074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213311175,[[64136.0,0.24403083],[64135.0,0.0054],[64131.0,0.0243634],[64129.0,0.3608],[64128.0,0.14320342]],[[64137.0,0.09272815],[64139.0,0.438752],[64140.0,0.04664707],[64141.0,0.0309],[64144.0,0.06218067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213343796,[[64136.0,0.15641278],[64135.0,0.0054],[64131.0,0.11],[64129.0,0.3618],[64128.0,0.22116642]],[[64137.0,0.09272815],[64139.0,0.438752],[64140.0,0.04664707],[64141.0,0.0309],[64143.0,0.17432767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213414944,[[64132.0,0.21433118],[64128.0,0.37537221],[64126.0,0.0624],[64125.0,0.29846894],[64112.0,0.13328943]],[[64133.0,0.3828],[64138.0,0.081554],[64139.0,0.0036],[64169.0,0.10872267],[64171.0,0.077913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213454390,[[64153.0,0.69402151],[64152.0,0.11],[64151.0,0.10780628],[64149.0,0.077938],[64141.0,0.18695142]],[[64154.0,0.012],[64160.0,0.0036],[64162.0,0.01476515],[64163.0,0.04659577],[64165.0,0.077921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213548458,[[64130.0,0.23727372],[64129.0,0.3608],[64126.0,0.0036],[64125.0,0.0036],[64123.0,0.1741]],[[64131.0,0.078962],[64135.0,0.07938284],[64136.0,0.3608],[64137.0,0.01215864],[64138.0,0.06223642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213587480,[[64118.0,0.25444334],[64116.0,0.11],[64115.0,0.0935567],[64114.0,0.3608],[64113.0,0.0036]],[[64119.0,0.079976],[64121.0,0.04333494],[64122.0,0.077973],[64123.0,0.0323],[64124.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213632219,[[64118.0,0.1373748],[64114.0,0.17154361],[64113.0,0.0036],[64112.0,0.0036],[64110.0,0.11]],[[64119.0,0.59043321],[64121.0,0.01193494],[64122.0,0.0302],[64123.0,0.12344696],[64125.0,0.077969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213669148,[[64083.0,0.0015764],[64076.0,0.063],[64072.0,0.219932],[64069.0,0.446636],[64062.0,0.3608]],[[64084.0,0.190018],[64085.0,0.3608],[64087.0,0.01214008],[64091.0,0.3608],[64092.0,0.078009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213716586,[[64087.0,0.0318],[64086.0,0.078016],[64084.0,0.001],[64082.0,0.3608],[64077.0,0.09323114]],[[64088.0,0.092013],[64091.0,0.3608],[64092.0,0.16],[64097.0,0.0637],[64098.0,0.00234089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213784238,[[64077.0,0.04978827],[64076.0,0.07799765],[64072.0,0.09306072],[64070.0,0.078034],[64069.0,0.0072]],[[64078.0,0.52085],[64079.0,0.188024],[64080.0,0.04653885],[64081.0,1.51305868],[64083.0,0.06205222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213818256,[[64073.0,0.27981708],[64069.0,0.110836],[64068.0,0.09306072],[64066.0,0.59280018],[64058.0,0.3608]],[[64074.0,0.09087038],[64075.0,0.11],[64078.0,0.438825],[64079.0,0.06205222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213849984,[[64099.0,0.08],[64097.0,0.1883046],[64094.0,0.07406845],[64091.0,0.078008],[64090.0,0.43870938]],[[64100.0,0.007],[64104.0,0.3608],[64107.0,0.1108],[64110.0,0.0307],[64119.0,0.06565222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213886705,[[64120.0,0.079974],[64119.0,0.06227785],[64117.0,0.11],[64115.0,0.07784731],[64113.0,0.443261]],[[64121.0,0.08999499],[64123.0,0.3608],[64124.0,0.1421],[64126.0,0.077968],[64128.0,0.06565222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727213984685,[[64047.0,0.00234175],[64043.0,0.139567],[64042.0,0.0036],[64041.0,0.5208],[64039.0,0.0036]],[[64048.0,0.079062],[64051.0,0.001],[64052.0,0.078057],[64053.0,0.20058846],[64057.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214020618,[[64013.0,0.078105],[64007.0,0.12905599],[64004.0,0.3644],[64000.0,0.3608]],[[64014.0,0.078104],[64017.0,0.002],[64019.0,0.17219827],[64021.0,0.438895],[64022.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214054732,[[64023.0,0.04983251],[64022.0,0.06239471],[64017.0,0.07797626],[64016.0,0.0036],[64012.0,0.081706]],[[64024.0,0.267182],[64025.0,0.078091],[64027.0,0.04636062],[64028.0,0.3608],[64030.0,0.01203878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214125505,[[64010.0,0.10789767],[64008.0,0.078111],[64007.0,0.0306],[64006.0,0.09366896],[64004.0,0.0333]],[[64011.0,0.080107],[64012.0,0.4718],[64016.0,0.078101],[64018.0,0.081699],[64019.0,0.40732034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214172343,[[64012.0,0.09849322],[64009.0,0.07811],[64008.0,0.09366896],[64006.0,0.0329],[64005.0,0.0036]],[[64013.0,0.085105],[64014.0,0.0583674],[64015.0,0.111],[64018.0,0.06202859],[64019.0,0.078098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214206360,[[64018.0,0.10251226],[64017.0,0.0305],[64016.0,0.0315],[64015.0,0.43874771],[64011.0,0.0936135]],[[64019.0,0.02],[64022.0,0.48366515],[64023.0,0.078093],[64026.0,0.0023437],[64032.0,0.04642723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214234396,[[64055.0,0.078054],[64053.0,0.4708],[64049.0,0.080061],[64048.0,0.04664598],[64046.0,0.3644]],[[64056.0,0.0331],[64058.0,0.110751],[64060.0,0.00234251],[64062.0,0.3644],[64065.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214267900,[[64012.0,0.017],[64009.0,0.078109],[64005.0,0.0977],[64004.0,0.5216],[63999.0,0.01197633]],[[64014.0,0.079104],[64021.0,0.37300036],[64026.0,0.078089],[64027.0,0.03334355],[64032.0,0.078082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214368109,[[64019.0,0.15544994],[64017.0,0.0311],[64016.0,0.45529145],[64015.0,0.11],[64012.0,0.081705]],[[64020.0,0.09466322],[64025.0,0.12453197],[64026.0,0.3608],[64027.0,0.081688],[64034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214413636,[[64018.0,0.109299],[64016.0,0.06234114],[64012.0,0.07792663],[64011.0,0.0036],[64010.0,0.439708]],[[64019.0,0.20231074],[64022.0,0.3608],[64026.0,0.12808549],[64028.0,0.3608],[64029.0,0.06547779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214445954,[[64093.0,0.31063009],[64091.0,0.3628],[64090.0,0.11],[64086.0,0.081615],[64085.0,0.3608]],[[64094.0,0.0305],[64095.0,0.0315],[64097.0,0.09216371],[64101.0,0.0363],[64102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214482383,[[64099.0,0.002],[64098.0,0.04678556],[64096.0,0.078003],[64095.0,0.06223846],[64093.0,0.0036]],[[64100.0,0.439799],[64101.0,0.0684],[64102.0,0.09195721],[64103.0,0.549756],[64104.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214586585,[[64165.0,0.002],[64163.0,0.09328453],[64161.0,0.438724],[64158.0,0.0036],[64131.0,0.24852505]],[[64166.0,0.03893569],[64167.0,0.11],[64170.0,0.077914],[64171.0,0.3608],[64172.0,0.01446427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214631923,[[64167.0,0.1969385],[64162.0,0.0317],[64161.0,0.0036],[64159.0,0.077927],[64158.0,0.3608]],[[64168.0,0.11785107],[64169.0,0.11],[64170.0,0.3608],[64171.0,0.077913],[64172.0,0.01446427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214673979,[[64166.0,0.002],[64165.0,0.0779409],[64162.0,0.0317],[64159.0,0.09350053],[64158.0,0.0036]],[[64167.0,0.630634],[64171.0,0.42284433],[64172.0,0.09237627],[64177.0,0.07742478],[64201.0,1.05788326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214712392,[[64140.0,0.09332411],[64137.0,0.0318],[64136.0,0.0336],[64133.0,0.3608]],[[64141.0,0.077949],[64143.0,0.45127282],[64144.0,0.11],[64148.0,0.07794],[64150.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214811878,[[64135.0,0.10264426],[64130.0,0.09349059],[64127.0,0.081565],[64124.0,0.3608],[64121.0,0.0624]],[[64136.0,0.60140753],[64139.0,1.5008],[64140.0,0.06196435],[64143.0,0.141547],[64144.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214859912,[[64135.0,0.07897667],[64131.0,0.09349059],[64127.0,0.0036],[64124.0,0.077969],[64123.0,0.47442175]],[[64136.0,0.67936253],[64137.0,0.06196435],[64140.0,0.077951],[64141.0,0.07745544],[64150.0,0.402139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214888530,[[64127.0,0.20011837],[64121.0,0.0624],[64120.0,0.47442175],[64118.0,0.081577],[64116.0,0.15738772]],[[64128.0,0.2002912],[64132.0,0.43876],[64135.0,0.06196435],[64136.0,0.0348],[64137.0,0.077954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727214973309,[[64102.0,0.17769871],[64101.0,0.008],[64099.0,0.0318],[64098.0,0.3608],[64097.0,0.09357781]],[[64103.0,0.189995],[64109.0,0.109788],[64110.0,0.37240132],[64111.0,0.0036],[64112.0,0.04637989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215069337,[[64068.0,0.43872733],[64064.0,0.0036],[64063.0,0.0036],[64061.0,0.3608],[64060.0,0.0326]],[[64069.0,0.268072],[64073.0,0.078033],[64074.0,0.04471948],[64076.0,0.078028],[64078.0,0.10894251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215109663,[[64061.0,0.3568509],[64060.0,0.36172],[64059.0,0.0036],[64056.0,0.11630175],[64055.0,0.11]],[[64064.0,0.078043],[64066.0,0.12131918],[64070.0,0.078036],[64072.0,0.04644251],[64075.0,0.06196435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215147488,[[64074.0,0.43883],[64073.0,0.0778424],[64069.0,0.20345276],[64068.0,0.0338],[64067.0,0.472159]],[[64075.0,0.10972376],[64078.0,0.67479284],[64080.0,0.0036],[64083.0,0.0315],[64085.0,0.00234146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215191538,[[64062.0,0.02740103],[64061.0,0.3608],[64060.0,0.17168745],[64058.0,0.0036],[64029.0,0.078085]],[[64063.0,0.19965717],[64065.0,0.0326],[64067.0,0.0326],[64068.0,0.078038],[64078.0,0.40724251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215256892,[[64156.0,0.07793],[64155.0,0.3618],[64153.0,0.001],[64151.0,0.1636],[64150.0,0.0624]],[[64159.0,0.04629898],[64166.0,0.3926],[64171.0,0.109213],[64172.0,1.5],[64178.0,0.04644251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215279799,[[64228.0,0.3608],[64226.0,0.16],[64225.0,0.033],[64223.0,0.077849],[64222.0,0.3686]],[[64239.0,0.07783],[64241.0,0.3608],[64246.0,0.1907],[64248.0,0.01636429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215305512,[[64213.0,0.00433584],[64212.0,0.06202934],[64207.0,0.07645069],[64205.0,0.442271],[64202.0,0.28424082]],[[64214.0,0.07786],[64215.0,0.3608],[64218.0,0.110756],[64221.0,0.16],[64223.0,0.43865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215329455,[[64239.0,0.077829],[64233.0,0.3608],[64232.0,0.0355],[64231.0,0.1923],[64230.0,0.04646721]],[[64245.0,0.37692641],[64247.0,0.07782],[64250.0,0.3608],[64252.0,0.16],[64253.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215358273,[[64281.0,0.3608],[64270.0,0.04631793],[64269.0,0.438593],[64267.0,0.22204628],[64264.0,0.31098405]],[[64282.0,0.077778],[64283.0,0.16],[64284.0,0.00233425],[64287.0,0.077772],[64290.0,0.0159825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215411817,[[64272.0,0.008],[64266.0,0.0036],[64263.0,0.3608],[64261.0,0.04644975],[64258.0,0.06185895]],[[64273.0,0.782338],[64277.0,1.87817547],[64278.0,0.12436925],[64280.0,0.032],[64281.0,0.09490959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215435430,[[64273.0,0.001],[64267.0,0.04644975],[64265.0,0.0036],[64263.0,0.06185895],[64262.0,0.077802]],[[64274.0,0.49117425],[64275.0,0.077787],[64277.0,0.06207515],[64278.0,0.317784],[64280.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215464445,[[64276.0,0.002],[64271.0,0.04649112],[64268.0,0.0036],[64267.0,0.06200337],[64266.0,0.438597]],[[64277.0,1.59724819],[64278.0,0.06207515],[64279.0,0.3608],[64280.0,0.1925],[64281.0,0.08011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215489974,[[64267.0,0.001],[64261.0,0.0356]],[[64269.0,0.077794],[64270.0,0.04659263],[64271.0,0.37712913],[64272.0,0.16],[64273.0,0.06212237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215556216,[[64336.0,0.82708],[64335.0,0.16],[64331.0,0.0462776],[64330.0,0.0308],[64329.0,0.001]],[[64337.0,0.077712],[64341.0,0.002],[64344.0,0.077703],[64345.0,0.38108827],[64347.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215601546,[[64345.0,0.23341949],[64344.0,0.36313037],[64340.0,0.237708],[64337.0,0.3608],[64327.0,0.34157028]],[[64347.0,0.0777],[64350.0,0.001],[64352.0,0.16],[64353.0,0.3628],[64356.0,0.077689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215617672,[[64302.0,0.3618],[64298.0,0.08008997],[64296.0,0.52184],[64295.0,0.0036],[64266.0,0.10219498]],[[64304.0,0.077751],[64305.0,0.0331],[64309.0,0.16],[64311.0,0.3608],[64312.0,0.077742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215648285,[[64330.0,0.3608],[64326.0,0.077725],[64324.0,0.0302],[64322.0,0.001],[64321.0,0.58724707]],[[64332.0,0.05731068],[64334.0,0.077716],[64335.0,0.077714],[64336.0,0.16],[64337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215715661,[[64323.0,2.68539119],[64314.0,0.0959],[64313.0,0.0036],[64308.0,0.04988901],[64305.0,0.06188532]],[[64324.0,1.64239812],[64326.0,1.50092],[64327.0,0.102844],[64331.0,0.10685845],[64332.0,0.38888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215745168,[[64294.0,0.11107752],[64293.0,0.42372532],[64292.0,0.0276],[64291.0,0.16],[64290.0,0.062]],[[64295.0,0.002],[64297.0,0.07776],[64298.0,0.02509097],[64302.0,0.077754],[64305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215772602,[[64302.0,0.078754],[64301.0,0.04635373],[64298.0,0.06187383],[64296.0,0.3608],[64293.0,0.16]],[[64303.0,0.06154793],[64304.0,0.077752],[64305.0,0.10825],[64309.0,0.0305],[64310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215801626,[[64323.0,0.3618],[64315.0,0.077737],[64314.0,0.42359645],[64313.0,0.1636]],[[64324.0,0.178454],[64326.0,0.18526554],[64328.0,0.077723],[64332.0,0.109017],[64335.0,0.06197336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215867570,[[64373.0,0.16],[64372.0,0.3608],[64366.0,0.002],[64365.0,0.0521],[64364.0,0.0036]],[[64374.0,0.077667],[64376.0,0.08040246],[64377.0,0.3608],[64379.0,0.0512],[64383.0,0.077656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215895888,[[64411.0,0.077622],[64409.0,0.162],[64406.0,0.3608],[64404.0,0.3608],[64401.0,0.005929]],[[64412.0,0.07510634],[64419.0,0.0534],[64420.0,0.0522],[64421.0,0.00592919],[64422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215924013,[[64388.0,0.16],[64385.0,0.40705676],[64381.0,0.077658],[64380.0,0.06764295],[64379.0,0.3608]],[[64389.0,0.077649],[64393.0,0.06202934],[64395.0,0.104],[64396.0,0.3608],[64399.0,0.0775241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727215953840,[[64454.0,0.4401],[64443.0,0.3608],[64442.0,0.00232739],[64441.0,0.0036],[64434.0,0.0493]],[[64464.0,0.09858566],[64469.0,0.00232751],[64474.0,0.077546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216017012,[[64466.0,0.003],[64465.0,0.01],[64464.0,0.077558],[64462.0,0.5208],[64459.0,0.04583075]],[[64477.0,0.1524],[64478.0,0.38602145],[64479.0,0.077541],[64482.0,0.16],[64484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216042427,[[64485.0,0.3608],[64482.0,0.3608],[64476.0,0.0498],[64475.0,0.00232623],[64473.0,0.22557775]],[[64486.0,0.077532],[64487.0,0.02517928],[64490.0,0.24],[64493.0,0.3608],[64494.0,0.077522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216068441,[[64476.0,0.003],[64473.0,0.24],[64471.0,0.3608],[64468.0,0.04583075],[64467.0,0.0036]],[[64477.0,0.082943],[64478.0,0.00232765],[64481.0,0.0252322],[64486.0,0.1237775],[64490.0,0.06524698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216097358,[[64489.0,0.3688],[64484.0,0.0036],[64482.0,0.0524],[64481.0,0.3608],[64472.0,0.11820767]],[[64492.0,0.077525],[64496.0,0.24],[64499.0,0.3608],[64500.0,0.02691042],[64501.0,0.1726585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216129301,[[64504.0,0.3648],[64496.0,0.3608],[64494.0,0.16],[64492.0,0.0536],[64491.0,0.0499]],[[64505.0,0.237509],[64514.0,0.3608],[64517.0,0.077495],[64519.0,0.07691097],[64535.0,0.10875696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216178644,[[64459.0,0.3608],[64453.0,0.6176],[64452.0,0.077572],[64449.0,0.0542],[64443.0,0.09898991]],[[64465.0,0.002],[64469.0,0.077553],[64471.0,1.5],[64473.0,0.3631282],[64474.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216206257,[[64444.0,0.04588991],[64440.0,0.17050767],[64439.0,0.058],[64436.0,0.3608],[64435.0,0.07638458]],[[64446.0,0.3608],[64453.0,0.237573],[64454.0,0.06171068],[64455.0,0.002],[64457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216238584,[[64421.0,0.07761],[64420.0,0.0553],[64419.0,0.3608],[64417.0,0.24],[64411.0,0.0280122]],[[64422.0,0.002],[64427.0,0.077603],[64435.0,0.3608],[64436.0,0.081192],[64438.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216300026,[[64421.0,0.5208],[64410.0,0.37456119],[64409.0,0.0592]],[[64423.0,0.04644965],[64426.0,0.077605],[64427.0,0.06193287],[64431.0,0.0596],[64432.0,0.07691097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216326163,[[64419.0,0.001],[64414.0,0.3626],[64413.0,0.0614111],[64410.0,0.07665582]],[[64420.0,0.15364643],[64421.0,0.02798461],[64424.0,0.07691097],[64425.0,0.5216],[64428.0,0.21721154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216352077,[[64370.0,0.1236],[64369.0,0.0589],[64365.0,0.077677],[64364.0,0.16],[64358.0,0.04603222]],[[64374.0,0.03025041],[64376.0,0.3608],[64378.0,0.16],[64379.0,0.3608],[64381.0,0.14586462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216383399,[[64359.0,0.04617176],[64356.0,0.06154847],[64353.0,0.15460032],[64349.0,0.0916014],[64347.0,0.0036]],[[64362.0,0.40735744],[64363.0,0.59848],[64364.0,0.0605],[64365.0,0.06205831],[64366.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216432536,[[64319.0,0.0637],[64318.0,0.16],[64313.0,0.0643],[64312.0,0.064],[64311.0,0.438542]],[[64322.0,0.07773],[64324.0,0.001],[64325.0,0.3608],[64329.0,0.16],[64331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216477291,[[64345.0,0.0018],[64341.0,0.06136056],[64340.0,0.0624],[64336.0,0.07684291],[64334.0,0.438515]],[[64349.0,0.077699],[64352.0,0.3618],[64355.0,0.07769],[64359.0,0.02850432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216506913,[[64329.0,0.17852],[64327.0,0.06150778],[64322.0,0.24277476],[64321.0,0.051],[64301.0,0.21802769]],[[64333.0,0.077717],[64334.0,0.38934314],[64336.0,0.04655217],[64337.0,0.16],[64339.0,0.11581841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216537638,[[64349.0,0.16],[64348.0,0.0615089],[64345.0,0.3608],[64344.0,0.07684929],[64343.0,0.077703]],[[64355.0,0.50128489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216563740,[[64391.0,0.16],[64389.0,0.077648],[64382.0,0.4172],[64376.0,0.04614968],[64361.0,0.1024051]],[[64392.0,0.077645],[64393.0,0.004],[64396.0,0.38865413],[64400.0,0.077636],[64403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216644621,[[64399.0,0.238637],[64397.0,0.09867468],[64395.0,0.077641],[64394.0,0.06144838],[64371.0,0.14027369]],[[64400.0,0.027],[64402.0,0.0279311],[64403.0,0.077633],[64407.0,0.3608],[64410.0,0.077624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216677827,[[64402.0,0.002],[64401.0,0.16],[64396.0,0.04601358],[64395.0,0.0491],[64394.0,0.00232924]],[[64403.0,0.089632],[64404.0,0.0528],[64406.0,0.11096489],[64407.0,0.80122893],[64408.0,0.077626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216729376,[[64466.0,0.002],[64461.0,0.16],[64458.0,0.077565],[64457.0,0.3644],[64452.0,0.0504]],[[64467.0,0.18338287],[64469.0,0.3608],[64474.0,0.2113],[64475.0,0.127445],[64484.0,0.04619793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216741993,[[64482.0,0.077537],[64478.0,0.16],[64474.0,0.001],[64472.0,0.3608],[64470.0,0.0046]],[[64483.0,0.3608],[64485.0,0.09689793],[64487.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216813723,[[64478.0,0.16],[64474.0,0.125146],[64471.0,0.0521],[64470.0,0.04573697],[64467.0,0.42215796]],[[64479.0,0.07954],[64482.0,0.438337],[64484.0,0.07749536],[64487.0,0.0506],[64488.0,0.09659234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216843569,[[64463.0,0.256559],[64459.0,0.04580137],[64457.0,0.3608],[64456.0,0.0646685],[64455.0,0.0509]],[[64464.0,0.126658],[64467.0,0.3608],[64468.0,0.09051622],[64470.0,0.0484],[64471.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216873882,[[64466.0,0.16],[64463.0,0.077559],[64457.0,0.09367066],[64454.0,0.0610685],[64453.0,0.0513]],[[64467.0,0.09695161],[64468.0,0.38804426],[64473.0,0.079547],[64474.0,0.3608],[64475.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216901004,[[64514.0,0.440298],[64511.0,0.237501],[64506.0,0.3608],[64505.0,0.077508],[64492.0,0.00232586]],[[64515.0,0.0764],[64517.0,0.02778786],[64518.0,0.0503],[64520.0,0.0505],[64525.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216959958,[[64460.0,0.5228],[64454.0,0.43837],[64453.0,0.0497],[64451.0,0.0036],[64444.0,0.02297462]],[[64461.0,0.103562],[64463.0,0.02265278],[64465.0,0.04640934],[64467.0,0.126255],[64477.0,0.0928895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727216989468,[[64451.0,0.237574],[64450.0,0.3608],[64444.0,0.04569564],[64442.0,0.0474],[64441.0,0.50415352]],[[64452.0,0.091573],[64454.0,0.02260327],[64455.0,0.06178601],[64459.0,0.52014007],[64463.0,0.1704505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217009177,[[64466.0,0.161],[64464.0,0.077558],[64462.0,0.3608],[64458.0,0.04590269],[64457.0,0.02299418]],[[64467.0,0.155755],[64468.0,0.0519],[64471.0,0.0517],[64472.0,0.38336986],[64474.0,0.00232741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217051902,[[64401.0,0.598434],[64394.0,0.001],[64393.0,0.3644],[64391.0,0.0551],[64389.0,0.077648]],[[64402.0,0.0534],[64406.0,0.02277138],[64407.0,0.077627],[64408.0,0.0536],[64409.0,0.00232979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217122362,[[64433.0,0.083195],[64432.0,0.3608],[64428.0,0.16],[64426.0,0.3608],[64425.0,0.1071]],[[64441.0,0.543146],[64443.0,0.07894192],[64444.0,0.16],[64446.0,0.1031],[64447.0,0.07758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217154873,[[64431.0,0.16],[64428.0,0.077601],[64426.0,0.0542],[64425.0,0.0533],[64424.0,0.3608]],[[64432.0,0.077597],[64433.0,0.02243844],[64435.0,0.06195677],[64436.0,0.054],[64437.0,0.077592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217179696,[[64432.0,0.078597],[64431.0,0.161],[64427.0,0.0532],[64426.0,0.4143],[64425.0,0.0612337]],[[64433.0,0.13958027],[64437.0,0.1002674],[64438.0,0.3608],[64439.0,0.0539],[64441.0,0.0929624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217212215,[[64442.0,0.02425662],[64441.0,0.077586],[64440.0,0.04599182],[64439.0,0.3628],[64438.0,0.16]],[[64446.0,0.06197209],[64449.0,0.077577],[64451.0,0.02233381],[64452.0,0.12866157],[64454.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217289782,[[64402.0,0.242633],[64400.0,0.42336242],[64396.0,0.07654213],[64394.0,0.077642],[64392.0,0.45265055]],[[64403.0,0.02262901],[64404.0,0.06189739],[64406.0,0.077628],[64407.0,0.0524],[64408.0,0.13369347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217324307,[[64406.0,0.04617132],[64401.0,0.06156467],[64400.0,0.1636],[64399.0,0.439676],[64395.0,0.07695584]],[[64407.0,0.077627],[64409.0,0.128326],[64410.0,0.16],[64412.0,0.43865105],[64413.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217349230,[[64404.0,0.007],[64403.0,0.16],[64402.0,0.04617132],[64401.0,0.36204],[64398.0,0.077637]],[[64405.0,0.13960609],[64406.0,0.02269916],[64408.0,0.0552],[64410.0,0.077624],[64411.0,0.43829347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217386371,[[64392.0,0.023],[64389.0,0.077648],[64386.0,0.16],[64384.0,0.0036],[64382.0,0.04613915]],[[64393.0,0.15493985],[64396.0,0.8776046],[64399.0,0.16780082],[64400.0,0.0929624],[64403.0,0.182733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217457414,[[64386.0,0.077651],[64385.0,0.3608],[64384.0,0.22151887],[64381.0,0.07695584],[64377.0,0.16951255]],[[64387.0,0.12614701],[64390.0,0.06194178],[64392.0,0.10006433],[64393.0,0.0775636],[64397.0,0.5073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217484753,[[64383.0,0.02428038],[64381.0,0.16],[64380.0,0.11169272],[64379.0,0.36208]],[[64385.0,0.02284492],[64388.0,0.07765],[64389.0,0.42285994],[64391.0,0.0036],[64393.0,0.40177571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217518688,[[64375.0,0.3608],[64371.0,0.0616261],[64368.0,0.438473],[64367.0,0.1636],[64365.0,0.07695584]],[[64376.0,0.077664],[64377.0,0.0488],[64378.0,0.077663],[64380.0,0.16],[64381.0,0.15523371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217549013,[[64393.0,0.16],[64390.0,0.3608],[64388.0,0.077649],[64386.0,0.047],[64385.0,0.00232974]],[[64395.0,0.001],[64404.0,0.0989],[64405.0,0.00232976],[64407.0,0.077628],[64410.0,0.07757571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217581334,[[64358.0,0.676172],[64355.0,0.0471],[64354.0,0.07769],[64351.0,0.3608],[64349.0,0.0473]],[[64359.0,0.002],[64368.0,0.3608],[64372.0,0.12917],[64405.0,0.91635254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217637370,[[64367.0,0.02661644],[64366.0,0.077676],[64364.0,0.04609924],[64362.0,0.3608],[64361.0,0.0507]],[[64368.0,0.12514267],[64370.0,0.0776],[64372.0,0.3608],[64379.0,0.077662],[64380.0,0.43837571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217677716,[[64369.0,0.3608],[64368.0,0.077674],[64367.0,0.16],[64362.0,0.3608],[64356.0,0.00233049]],[[64372.0,0.07767],[64373.0,0.0319],[64377.0,0.0322],[64379.0,0.0254],[64381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217712240,[[64380.0,0.207658],[64377.0,0.3608],[64376.0,0.077664],[64375.0,0.0036],[64365.0,0.09186188]],[[64381.0,0.015],[64382.0,0.3608],[64383.0,0.0023307],[64384.0,0.13967275],[64385.0,0.02241315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217746566,[[64380.0,0.1650609],[64379.0,0.20766],[64378.0,0.3608],[64376.0,0.43823157],[64374.0,0.09594141]],[[64381.0,0.015],[64383.0,0.0620912],[64385.0,0.02241315],[64387.0,0.110151],[64388.0,0.07721389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217816820,[[64319.0,0.077732],[64314.0,0.3608],[64313.0,0.0036],[64310.0,0.04966133],[64306.0,0.61692173]],[[64320.0,0.077732],[64324.0,0.13],[64325.0,0.04647559],[64328.0,0.0212523],[64329.0,0.14168846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217843738,[[64316.0,0.001],[64314.0,0.04606133],[64313.0,0.077739],[64311.0,0.51960173],[64306.0,0.08015157]],[[64317.0,0.12629788],[64319.0,0.077734],[64320.0,0.19196746],[64322.0,0.01815993],[64325.0,0.15525856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217881262,[[64316.0,0.001],[64313.0,0.0331],[64312.0,0.07666781],[64310.0,0.0305],[64309.0,0.0036]],[[64317.0,0.235208],[64318.0,0.44172],[64321.0,0.12558748],[64322.0,0.01815993],[64339.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217909485,[[64330.0,0.07772],[64328.0,0.438522],[64327.0,0.07800309],[64326.0,0.13],[64325.0,0.09532576]],[[64331.0,0.004],[64337.0,0.0036],[64339.0,0.13],[64340.0,0.077708],[64344.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727217981637,[[64276.0,0.077784],[64275.0,0.0644],[64274.0,0.0303],[64271.0,0.3608],[64270.0,0.2]],[[64284.0,0.13],[64286.0,0.3608],[64289.0,0.07777],[64292.0,1.50096],[64293.0,0.0645342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218017160,[[64285.0,0.58799307],[64283.0,0.01782422],[64282.0,0.09186188],[64280.0,0.3608],[64273.0,0.077788]],[[64286.0,0.016],[64288.0,0.077771],[64291.0,0.17652998],[64293.0,0.0036],[64294.0,0.13963997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218046494,[[64286.0,0.04290563],[64279.0,0.06557818],[64278.0,0.0319],[64276.0,0.470585],[64275.0,0.0774776]],[[64287.0,0.155544],[64290.0,0.48537976],[64291.0,0.438567],[64293.0,0.0332],[64294.0,0.0812497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218073314,[[64279.0,0.02431771],[64278.0,0.3608],[64277.0,0.12419625],[64274.0,0.09227818],[64266.0,0.00773385]],[[64281.0,0.07778],[64285.0,0.13],[64287.0,0.01],[64289.0,0.37854423],[64291.0,0.06211976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218143581,[[64278.0,0.14401231],[64277.0,0.04657011],[64275.0,0.00233339],[64274.0,0.06215075],[64273.0,0.1608]],[[64279.0,0.45698897],[64284.0,0.13],[64285.0,0.077775],[64286.0,0.06214539],[64287.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218176800,[[64278.0,0.33018908],[64277.0,0.08],[64275.0,0.00233339],[64274.0,0.09186188],[64273.0,0.04929112]],[[64279.0,0.03740697],[64281.0,0.07778],[64282.0,0.43948488],[64286.0,0.17321971],[64287.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218206711,[[64302.0,0.084154],[64297.0,0.04647993],[64296.0,0.3608],[64295.0,0.03453275],[64294.0,0.06198217]],[[64303.0,0.209752],[64304.0,0.005],[64307.0,0.3608],[64311.0,0.077743],[64330.0,0.11568003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218239342,[[64313.0,0.08514],[64312.0,0.06215048],[64307.0,0.07768825],[64305.0,0.3644],[64293.0,0.02421444]],[[64314.0,0.26236286],[64315.0,0.3608],[64318.0,0.077734],[64319.0,0.12631971],[64320.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218279597,[[64351.0,0.438494],[64349.0,0.13],[64343.0,0.0324],[64342.0,0.0336],[64341.0,0.077706]],[[64352.0,0.077693],[64358.0,0.03056626],[64360.0,0.077684],[64364.0,0.53838],[64367.0,0.10790622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218343343,[[64393.0,0.208644],[64390.0,0.3608],[64387.0,0.001],[64385.0,0.110453]],[[64394.0,0.02017707],[64396.0,0.07764],[64402.0,0.3608],[64403.0,0.109133],[64405.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218374859,[[64403.0,0.002],[64398.0,0.13],[64396.0,0.0302],[64395.0,0.06547961]],[[64404.0,0.077631],[64406.0,0.09610798],[64408.0,0.3608],[64409.0,0.207625],[64411.0,0.09681971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218404083,[[64407.0,0.24699801],[64405.0,0.50030861],[64404.0,0.04865965],[64402.0,0.110932],[64400.0,0.08094951]],[[64408.0,0.002],[64410.0,0.06203146],[64412.0,0.09538038],[64414.0,0.0775413],[64416.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218493640,[[64441.0,0.51192304],[64440.0,0.08],[64439.0,0.0328],[64436.0,0.01789786]],[[64450.0,0.08102192],[64452.0,0.00456],[64459.0,0.438365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218527062,[[64502.0,0.570313],[64496.0,0.3608],[64491.0,0.077525],[64490.0,0.04988667],[64488.0,0.077529]],[[64503.0,0.0790874],[64509.0,0.01786976],[64510.0,0.077503],[64514.0,0.3608],[64528.0,0.077482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218555486,[[64535.0,0.077473],[64532.0,0.13],[64531.0,0.001],[64530.0,0.3608],[64529.0,0.07748]],[[64536.0,0.008],[64541.0,0.031],[64545.0,0.0303],[64546.0,0.06527002],[64548.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218579402,[[64573.0,0.12],[64567.0,0.077434],[64561.0,0.001],[64560.0,0.3608],[64557.0,0.3608]],[[64574.0,0.00178507],[64575.0,0.077425],[64578.0,0.3608],[64580.0,0.01433296],[64582.0,0.00232358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218636257,[[64683.0,0.19],[64680.0,0.2304779],[64676.0,0.3608],[64673.0,0.0796249],[64669.0,0.0036]],[[64684.0,0.04531921],[64688.0,0.3608],[64689.0,0.07729],[64694.0,0.0305],[64701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218659775,[[64708.0,0.19],[64704.0,0.3608],[64703.0,0.077271],[64697.0,0.23084596],[64696.0,0.36196]],[[64709.0,0.077265],[64713.0,0.0015764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218684282,[[64693.0,0.59160604],[64692.0,0.077285],[64691.0,0.191],[64687.0,0.3608],[64681.0,0.0679]],[[64694.0,0.00731969],[64698.0,0.077278],[64700.0,0.0325],[64702.0,0.3608],[64704.0,0.07648214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218713195,[[64671.0,1.29790976],[64670.0,0.3608],[64667.0,0.19],[64665.0,0.077317],[64663.0,0.3608]],[[64702.0,1.61259069],[73047.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218740023,[[64654.0,0.0023197],[64653.0,0.3608],[64649.0,0.19],[64646.0,0.36168],[64645.0,0.04581041]],[[64655.0,0.13901048],[64660.0,0.0308],[64661.0,0.07713045],[64662.0,0.003],[64663.0,0.10902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218800059,[[64619.0,0.085372],[64617.0,0.3608],[64610.0,0.19]],[[64624.0,0.0912307],[64627.0,0.3608],[64632.0,0.31344722],[64635.0,0.42324713],[64649.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218820574,[[64647.0,0.3628],[64638.0,0.113949],[64634.0,0.1532],[64630.0,0.0318],[64629.0,0.0042]],[[64648.0,0.077338],[64650.0,0.12],[64652.0,0.123532],[64653.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218853515,[[64611.0,0.00561796],[64600.0,0.0036],[64592.0,0.0042],[64590.0,0.56052932],[64587.0,0.0315]],[[64612.0,1.6779179],[64615.0,0.077378],[64617.0,0.13895105],[64618.0,0.3909],[64621.0,0.12314405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218866531,[[64572.0,0.077428],[64567.0,0.19],[64564.0,0.36312326],[64557.0,0.442686],[64550.0,0.0036]],[[64574.0,0.3608],[64579.0,0.07742],[64581.0,0.00232375],[64583.0,0.0322],[64584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218926569,[[64549.0,0.077456],[64548.0,0.23100941],[64543.0,0.34863749],[64541.0,0.29656766],[64540.0,0.109967]],[[64550.0,0.0483916],[64553.0,0.13930747],[64555.0,0.01238476],[64557.0,0.43795638],[64560.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218953981,[[64562.0,0.69330174],[64560.0,0.0953],[64553.0,0.15436771],[64552.0,0.12],[64532.0,0.06779222]],[[64563.0,0.00532426],[64566.0,0.13231157],[64568.0,0.12381312],[64571.0,0.061831],[72965.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727218978506,[[64592.0,0.077404],[64588.0,0.3608],[64583.0,0.19],[64581.0,0.3608],[64576.0,0.077423]],[[64599.0,0.079396],[64600.0,0.56564],[64602.0,0.0318],[64603.0,0.19],[64604.0,0.0123849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219003810,[[64642.0,0.23197974],[64641.0,0.23197974],[64640.0,0.12],[64639.0,0.077348],[64638.0,0.3608]],[[64644.0,0.077342],[64648.0,0.40560286],[64649.0,0.00232134],[64650.0,0.0632],[64654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219071154,[[64599.0,0.12],[64598.0,0.23206517],[64595.0,0.26376517],[64594.0,0.1257247],[64592.0,0.0036]],[[64607.0,0.061741],[64608.0,0.077386],[64611.0,0.55877625],[64613.0,0.0327],[64614.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219101276,[[64580.0,0.23092795],[64579.0,0.07742],[64577.0,0.3608],[64576.0,0.0307],[64571.0,0.08974623]],[[64583.0,0.12],[64588.0,0.3608],[64591.0,0.0324],[64592.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219148317,[[64578.0,0.016],[64577.0,0.3608],[64570.0,0.04590164],[64568.0,0.0954],[64567.0,0.06150979]],[[64579.0,0.07742],[64580.0,0.18059787],[64582.0,0.3608],[64584.0,0.06176811],[64585.0,0.077413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219153615,[[64578.0,0.014],[64569.0,0.077431],[64568.0,0.0954],[64566.0,0.04950164],[64565.0,0.0023231]],[[64579.0,0.18194357],[64580.0,0.13231547],[64582.0,0.53172423],[64589.0,0.10775105],[64593.0,0.13089308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219216680,[[64553.0,0.3608],[64550.0,0.0643],[64546.0,0.0325],[64545.0,0.3608],[64543.0,0.04603327]],[[64554.0,0.20945],[64558.0,0.077446],[64559.0,0.01221101],[64562.0,0.00232433],[64565.0,0.04632162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219243396,[[64542.0,0.48540279],[64539.0,0.06150979],[64538.0,0.0023242],[64537.0,0.0333],[64536.0,0.3608]],[[64543.0,0.01289569],[64544.0,0.04642601],[64545.0,0.077461],[64547.0,0.13922116],[64549.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219277221,[[64504.0,0.00232542],[64503.0,0.0015764],[64496.0,0.45490979],[64495.0,0.033],[64492.0,0.07688724]],[[64505.0,0.077509],[64507.0,0.0141094],[64508.0,0.3608],[64509.0,0.13],[64510.0,0.077503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219300432,[[64501.0,0.077514],[64496.0,0.0622],[64495.0,0.001],[64491.0,0.3608],[64490.0,0.09432512]],[[64502.0,0.3608],[64507.0,0.13],[64511.0,0.0303],[64513.0,0.08189824],[64515.0,0.401698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219377605,[[64482.0,0.10177721],[64478.0,0.07688724],[64475.0,0.077545],[64474.0,0.53928766],[64466.0,0.10705473]],[[64483.0,0.159535],[64484.0,0.3608],[64485.0,0.05866208],[64488.0,0.06189896],[64496.0,0.09618723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219414345,[[64482.0,0.16481173],[64478.0,0.07723152],[64477.0,0.0331],[64476.0,0.142144],[64475.0,0.1336]],[[64483.0,0.002],[64484.0,0.15164004],[64487.0,0.3608],[64490.0,0.13],[64491.0,0.15606991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219428743,[[64516.0,0.077496],[64512.0,0.26370376],[64511.0,0.3608],[64507.0,0.04633436],[64506.0,0.01565829]],[[64517.0,0.207496],[64522.0,0.3729564],[64524.0,0.077487],[64527.0,0.110784],[64528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219465366,[[64490.0,1.61001872],[64487.0,0.47084657],[64486.0,0.4225],[64483.0,0.09281589],[64475.0,0.10705473]],[[64491.0,0.002],[64492.0,0.01219014],[64501.0,0.0312],[64506.0,0.13],[64511.0,0.06187474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219534316,[[64488.0,0.69515617],[64482.0,0.11067991],[64481.0,0.0036],[64480.0,0.3608],[64478.0,0.09281589]],[[64489.0,0.091423],[64491.0,0.077526],[64492.0,0.0315],[64496.0,0.0301],[64497.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219568124,[[64498.0,0.72712555],[64496.0,0.09281589],[64495.0,0.0341],[64494.0,0.077522],[64487.0,0.11065473]],[[64499.0,0.011],[64504.0,0.1239332],[64505.0,0.01235881],[64507.0,0.06181246],[64509.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219593549,[[64495.0,0.077521],[64494.0,0.0322],[64492.0,0.3608],[64490.0,0.00232582],[64485.0,0.14213753]],[[64496.0,0.07752],[64499.0,0.04642897],[64501.0,0.13],[64503.0,0.0950101],[64524.0,0.12314405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219627273,[[64500.0,0.0301],[64495.0,0.077521],[64491.0,0.39322],[64490.0,0.00232582],[64488.0,0.0036]],[[64501.0,0.524828],[64502.0,0.06187097],[64506.0,0.08960738],[64508.0,0.0321],[64522.0,0.12314405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219714733,[[64454.0,0.0315],[64451.0,0.0308],[64448.0,0.077577],[64447.0,0.0036],[64446.0,0.07757826]],[[64455.0,0.53271173],[64457.0,0.077567],[64460.0,0.09310199],[64463.0,0.3644],[64472.0,0.51054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219728839,[[64492.0,0.001],[64488.0,0.077529],[64483.0,0.0324],[64479.0,0.0333],[64477.0,0.04628176]],[[64493.0,0.8606],[64496.0,0.031],[64498.0,0.08955422],[64504.0,0.0077645],[64519.0,0.93088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219773791,[[64508.0,0.004],[64506.0,0.06143281],[64502.0,0.3914],[64501.0,0.08079203],[64497.0,0.20264943]],[[64509.0,0.08698781],[64510.0,0.13],[64512.0,0.425],[64513.0,0.0775],[64516.0,0.13217046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219808608,[[64471.0,0.3608],[64468.0,0.438353],[64467.0,0.07701747],[64464.0,0.0036],[64462.0,0.09474779]],[[64472.0,0.077549],[64473.0,0.005],[64475.0,0.13],[64476.0,0.00773944],[64479.0,0.077541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219836820,[[64461.0,0.3608],[64459.0,0.3608],[64455.0,0.0036],[64454.0,0.07701747],[64450.0,0.09602097]],[[64462.0,0.239761],[64463.0,0.00760777],[64464.0,0.0312],[64468.0,0.06199389],[64469.0,0.077553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219913484,[[64476.0,0.50017213],[64472.0,0.07737431],[64469.0,0.3616],[64468.0,0.1336],[64467.0,0.17039874]],[[64477.0,0.02],[64480.0,0.077539],[64483.0,0.1840273],[64487.0,0.0771],[64488.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219949601,[[64476.0,0.09309787],[64474.0,0.3608],[64473.0,0.09293021],[64472.0,0.077548],[64469.0,0.0375]],[[64477.0,0.28962102],[64479.0,0.06199884],[64480.0,0.07754],[64482.0,0.075],[64483.0,0.08485798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727219986237,[[64468.0,0.077553],[64466.0,0.0791],[64465.0,0.43811431],[64461.0,0.08765903],[64460.0,0.00232686]],[[64469.0,0.08760692],[64470.0,0.077551],[64471.0,0.04651139],[64475.0,0.50036038],[64479.0,0.07717693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220012059,[[64488.0,0.438329],[64487.0,0.04630112],[64484.0,0.06180184],[64483.0,0.0395],[64481.0,0.1227]],[[64489.0,0.03185639],[64490.0,0.077527],[64493.0,0.08],[64496.0,0.00592646],[64500.0,0.06201538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220086333,[[64525.0,0.079485],[64522.0,0.04625149],[64519.0,0.3608],[64518.0,0.06167212],[64517.0,0.0836]],[[64526.0,0.2299193],[64529.0,0.00770486],[64531.0,0.0821],[64532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220126456,[[64519.0,0.0397],[64517.0,0.06172251],[64514.0,0.077498],[64512.0,0.07715314],[64481.0,0.01928981]],[[64520.0,0.23194841],[64522.0,0.3608],[64525.0,0.08105748],[64530.0,0.16971232],[64531.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220163382,[[64519.0,0.88978807],[64515.0,0.09259509],[64511.0,0.157501],[64510.0,0.01021731],[64508.0,0.077505]],[[64520.0,0.0125139],[64522.0,0.08],[64525.0,0.0036],[64526.0,0.438284],[64528.0,0.04649335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220197630,[[64525.0,0.13911737],[64524.0,0.0023247],[64521.0,0.07711506],[64518.0,0.3608],[64517.0,0.09253807]],[[64526.0,0.08],[64527.0,0.077484],[64533.0,0.1173],[64534.0,0.077475],[64538.0,0.077469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220271482,[[64493.0,0.077523],[64492.0,0.07716003],[64490.0,0.002],[64489.0,0.08],[64488.0,0.09253807]],[[64494.0,0.077523],[64497.0,0.4408],[64498.0,0.00232668],[64500.0,0.3242],[64501.0,0.13949895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220310800,[[64496.0,0.52943258],[64495.0,0.12676841],[64492.0,0.1648],[64491.0,0.112225],[64488.0,0.00778326]],[[64497.0,0.0086444],[64504.0,0.0036],[64505.0,0.13],[64506.0,0.04639215],[64509.0,0.06196505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220349530,[[64516.0,0.077496],[64514.0,0.07714719],[64513.0,0.3618],[64509.0,0.09617577],[64506.0,0.3618]],[[64517.0,0.15933302],[64518.0,0.077493],[64519.0,0.3608],[64520.0,0.06196505],[64523.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220408574,[[64431.0,0.112598],[64428.0,0.4354],[64427.0,0.00803143],[64426.0,0.07692164],[64425.0,0.0008]],[[64432.0,0.002],[64435.0,0.13],[64436.0,0.077592],[64437.0,0.00780504],[64443.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220459899,[[64425.0,0.23050746],[64424.0,0.09293525],[64422.0,0.0351],[64421.0,0.035],[64416.0,0.46876108]],[[64426.0,0.438404],[64429.0,0.17855408],[64430.0,0.08558883],[64432.0,0.4227488],[64436.0,0.11045508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220497207,[[64391.0,0.18177265],[64388.0,0.0643],[64384.0,0.3608],[64383.0,0.13],[64381.0,0.3608]],[[64396.0,0.077641],[64397.0,0.4908],[64402.0,0.04650359],[64403.0,1.50152],[64404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220531964,[[64404.0,0.081631],[64399.0,0.07724273],[64397.0,0.0316],[64396.0,0.0036],[64394.0,0.0926533]],[[64405.0,0.16757864],[64408.0,0.3608],[64409.0,0.40730359],[64412.0,1.64486679],[64421.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220564501,[[64373.0,0.077667],[64372.0,0.3608],[64368.0,0.06160014],[64359.0,0.077685],[64353.0,0.13]],[[64380.0,0.13],[64385.0,0.36905767],[64386.0,0.081252],[64389.0,0.3608],[64393.0,0.0853242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220636451,[[64370.0,0.003],[64368.0,0.07757782],[64365.0,0.09311121],[64364.0,0.0321],[64362.0,0.077681]],[[64371.0,0.59814],[64373.0,0.04658687],[64375.0,0.062075],[64376.0,0.0897777],[64377.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220674769,[[64360.0,0.21830478],[64358.0,0.0635],[64357.0,0.00233064],[64356.0,0.09311121],[64340.0,0.13863146]],[[64361.0,0.078682],[64362.0,0.08],[64363.0,0.3608],[64364.0,0.077679],[64366.0,0.00822175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220718099,[[64331.0,0.55391651],[64327.0,0.01023651],[64326.0,0.17048987]],[[64332.0,0.082],[64334.0,0.01056435],[64339.0,0.44003],[64342.0,0.05016029],[64345.0,0.00233219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220748114,[[64312.0,0.4],[64309.0,0.438545],[64308.0,0.0306],[64304.0,0.09276587],[64303.0,0.4253]],[[64313.0,0.07774],[64315.0,0.082],[64318.0,0.077734],[64320.0,0.01233731],[64321.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220832517,[[64316.0,0.077736],[64315.0,0.0326],[64314.0,0.40663475],[64313.0,0.0036],[64312.0,0.4]],[[64320.0,0.077733],[64321.0,0.01333973],[64322.0,0.002],[64325.0,0.13],[64326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220864440,[[64328.0,0.65429025],[64326.0,0.113],[64325.0,0.03],[64324.0,0.17076102],[64323.0,0.01350801]],[[64329.0,0.003],[64331.0,0.01363064],[64333.0,0.08],[64335.0,0.04658681],[64336.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220896654,[[64342.0,0.13319973],[64339.0,0.4408],[64336.0,0.13952012]],[[64343.0,0.04029406],[64345.0,0.13981775],[64349.0,0.44241655],[64350.0,0.0036],[64354.0,0.20196562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727220928379,[[64336.0,0.10301004],[64334.0,0.0302],[64331.0,0.394],[64330.0,0.03]],[[64337.0,0.02257281],[64338.0,0.077711],[64339.0,0.04654861],[64341.0,0.3608],[64342.0,0.19215224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221011955,[[64327.0,0.23398041],[64325.0,0.00233166],[64324.0,0.07761277],[64323.0,0.3933],[64320.0,0.09289736]],[[64328.0,0.157722],[64335.0,0.081314],[64336.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221042775,[[64312.0,0.4669055],[64310.0,0.0620275],[64309.0,0.077745],[64307.0,0.3608],[64306.0,0.07769289]],[[64313.0,0.17316898],[64317.0,0.077736],[64319.0,0.3608],[64320.0,0.081332],[64321.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221081202,[[64325.0,0.02430182],[64324.0,0.077727],[64322.0,0.06450182],[64321.0,0.0301],[64319.0,0.07765711]],[[64326.0,0.157725],[64328.0,0.3608],[64329.0,0.12417192],[64330.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221128334,[[64317.0,0.06218335],[64313.0,0.0638],[64312.0,0.7616],[64311.0,0.0304],[64308.0,0.0931914]],[[64318.0,0.157734],[64319.0,0.04644541],[64322.0,0.3608],[64323.0,0.06192753],[64325.0,0.01382191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221155747,[[64312.0,0.477742],[64311.0,0.06207647],[64310.0,0.08],[64305.0,0.3911],[64304.0,0.04418413]],[[64313.0,0.08574],[64317.0,0.01452982],[64318.0,0.077735],[64319.0,0.08],[64320.0,0.40724541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221255343,[[64305.0,0.001],[64299.0,0.04658974],[64297.0,0.0036],[64294.0,0.15932218],[64238.0,0.06807708]],[[64306.0,0.674047],[64307.0,0.07737387],[64308.0,0.37524217],[64313.0,0.57875839],[64319.0,0.00233337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221294059,[[64294.0,0.081763],[64293.0,0.0015764],[64291.0,0.07764425],[64286.0,0.0931914],[64285.0,0.0637]],[[64295.0,0.49183397],[64296.0,0.08],[64298.0,0.07591123],[64300.0,0.3608],[64313.0,0.81008268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221326983,[[64308.0,0.001],[64307.0,0.13980784],[64304.0,0.36313265],[64303.0,0.07772878],[64298.0,0.09687454]],[[64309.0,0.17436277],[64314.0,0.44039197],[64315.0,0.084938],[64318.0,0.06168529],[64319.0,0.08006737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221365810,[[64308.0,0.2435715],[64306.0,0.08],[64305.0,0.4246],[64304.0,0.09439659]],[[64309.0,0.002],[64312.0,0.01418647],[64314.0,0.077739],[64315.0,0.0872],[64317.0,0.04627197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221443966,[[64320.0,0.109932],[64317.0,0.0307],[64314.0,0.19206832],[64312.0,0.0328],[64311.0,0.3608]],[[64321.0,0.3608],[64324.0,0.01714021],[64325.0,0.077726],[64329.0,0.13],[64331.0,0.04603043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221476083,[[64338.0,0.17327832],[64337.0,0.3608],[64334.0,0.08361156],[64332.0,0.01460204],[64330.0,0.25431665]],[[64344.0,0.077703],[64346.0,0.13],[64350.0,0.04602361],[64351.0,0.0403],[64352.0,0.077693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221505799,[[64352.0,0.06207895],[64348.0,0.07759869],[64347.0,0.10599775],[64346.0,0.13],[64345.0,0.3608]],[[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221537417,[[64349.0,0.75477431],[64348.0,0.17115731],[64347.0,0.077699],[64343.0,0.3608],[64340.0,0.0036]],[[64350.0,0.007],[64357.0,0.0036],[64358.0,0.0036],[64361.0,0.3608],[64363.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221619776,[[64372.0,0.079669],[64371.0,0.04655786],[64370.0,0.3616],[64367.0,0.06210361],[64366.0,0.0326]],[[64373.0,0.09848143],[64375.0,0.08],[64378.0,0.141363],[64380.0,0.4260606],[64388.0,0.37012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221657409,[[64372.0,0.59352876],[64371.0,0.3608],[64370.0,0.08],[64369.0,0.01432218],[64368.0,0.12636193]],[[64373.0,0.006],[64378.0,0.04630622],[64380.0,0.0036],[64381.0,0.06173726],[64385.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221691933,[[64385.0,0.14178253],[64383.0,0.3608],[64381.0,0.07757391],[64380.0,0.08],[64377.0,0.12708971]],[[64386.0,0.15356442],[64388.0,0.08],[64390.0,0.10977575],[64391.0,0.077647],[64402.0,0.46950256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221737561,[[64385.0,0.04860194],[64384.0,0.077654],[64382.0,0.09452953],[64381.0,0.3608],[64379.0,0.14137391]],[[64386.0,0.17184961],[64390.0,0.077648],[64398.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221814530,[[64372.0,0.59308911],[64371.0,0.0332],[64369.0,0.17308971],[64366.0,0.09241041],[64360.0,0.10853969]],[[64373.0,0.079668],[64375.0,0.1221569],[64376.0,0.01466303],[64379.0,0.19031416],[64383.0,0.09206087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221819739,[[64372.0,0.51544227],[64371.0,0.0332],[64369.0,0.17308971],[64366.0,0.09241041],[64362.0,0.10853969]],[[64373.0,0.12600754],[64375.0,0.0303],[64376.0,0.07631993],[64378.0,0.08],[64379.0,0.11031416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221898080,[[64360.0,0.007],[64359.0,0.09357869],[64356.0,0.08122651],[64355.0,0.3608],[64354.0,0.0036]],[[64361.0,0.17217697],[64366.0,0.07711416],[64367.0,0.077676],[64369.0,0.033],[64370.0,1.59726087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727221948717,[[64364.0,0.0475471],[64361.0,0.06210146],[64360.0,0.3608],[64359.0,0.0036],[64357.0,0.081287]],[[64365.0,0.237356],[64370.0,0.0309],[64371.0,0.37512987],[64372.0,0.15478316],[64376.0,0.09206087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222037684,[[64377.0,0.081663],[64374.0,0.43926105],[64370.0,0.09684286],[64369.0,0.0036],[64336.0,0.06798856]],[[64378.0,0.1744516],[64381.0,0.21927316],[64382.0,0.0323],[64384.0,0.077655],[64385.0,1.59718087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222079312,[[64373.0,0.14071792],[64372.0,0.3608],[64370.0,0.01418069],[64369.0,0.18858074],[64366.0,0.09684286]],[[64374.0,0.001],[64375.0,0.077666],[64376.0,0.0463935],[64378.0,0.09445836],[64379.0,0.06186726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222121338,[[64364.0,0.009],[64363.0,0.13983657],[64362.0,0.0036],[64361.0,0.3608],[64359.0,0.0799112]],[[64365.0,0.157678],[64367.0,0.0618717],[64368.0,0.077674],[64369.0,0.04450266],[64371.0,0.46837366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222160774,[[64363.0,0.07126221],[64361.0,0.3608],[64360.0,0.07758074],[64359.0,0.00593046],[64357.0,0.07963402]],[[64364.0,0.17339349],[64366.0,0.0618717],[64369.0,0.107774],[64370.0,0.07737366],[64371.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222199703,[[64332.0,0.3668],[64323.0,0.077728],[64320.0,0.0319],[64319.0,0.00233197],[64318.0,0.04697416]],[[64333.0,0.298932],[64341.0,0.0036],[64342.0,0.04622307],[64343.0,0.48657835],[64345.0,0.06607166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222247040,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64346.0,0.07758074],[64344.0,0.077703]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64367.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222247243,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.01429253],[64346.0,0.07758074]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64367.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222247436,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.01429253],[64346.0,0.07758074]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64367.0,0.04982307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222247637,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.01429253],[64346.0,0.07758074]],[[64360.0,0.081684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64367.0,0.04982307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222247844,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.01429253],[64346.0,0.07758074]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64367.0,0.04982307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222248339,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.01429253],[64348.0,0.37501677]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64366.0,0.04622307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222249053,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.01429253],[64348.0,0.37501677]],[[64360.0,0.086684],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278],[64366.0,0.04622307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222249441,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64350.0,0.07758074],[64349.0,0.01429253]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.07672307],[64365.0,0.081278],[64367.0,0.06547166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222249637,[[64359.0,0.438485],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.09187327],[64334.0,0.12824536]],[[64360.0,0.084684],[64363.0,0.15753911],[64364.0,0.07672307],[64365.0,0.081278],[64367.0,0.06547166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222250047,[[64359.0,0.3608],[64355.0,0.077689],[64352.0,0.0036],[64351.0,0.3644],[64349.0,0.07758074]],[[64360.0,0.086684],[64362.0,0.077682],[64363.0,0.20376218],[64364.0,0.0305],[64365.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222250249,[[64359.0,0.3608],[64352.0,0.0036],[64351.0,0.3644],[64348.0,0.37501677],[64344.0,0.077703]],[[64360.0,0.164368],[64362.0,0.04622307],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.14314966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222250448,[[64359.0,0.3608],[64352.0,0.0036],[64351.0,0.3644],[64348.0,0.29743603],[64347.0,0.07758074]],[[64360.0,0.164368],[64361.0,0.04622307],[64363.0,0.15753911],[64364.0,0.09237166],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222250647,[[64359.0,0.3608],[64353.0,0.077691],[64352.0,0.0036],[64351.0,0.3644],[64348.0,0.29743603]],[[64360.0,0.164368],[64361.0,0.04622307],[64363.0,0.15753911],[64364.0,0.09237166],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222250842,[[64359.0,0.3608],[64353.0,0.077691],[64352.0,0.06559779],[64351.0,0.3644],[64348.0,0.37501677]],[[64360.0,0.164368],[64362.0,0.04622307],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.14314966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222251042,[[64359.0,0.3608],[64352.0,0.06559779],[64351.0,0.3644],[64348.0,0.37501677]],[[64360.0,0.164368],[64362.0,0.04622307],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.14314966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222251043,[[64359.0,0.3608],[64354.0,0.077691],[64352.0,0.06559779],[64351.0,0.3644],[64348.0,0.37501677]],[[64360.0,0.164368],[64362.0,0.04622307],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.14314966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222251252,[[64359.0,0.3608],[64354.0,0.077691],[64352.0,0.06559779],[64351.0,0.3644],[64348.0,0.37501677]],[[64360.0,0.164368],[64361.0,0.04622307],[64363.0,0.15753911],[64364.0,0.09237166],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222251441,[[64359.0,0.3608],[64354.0,0.13968879],[64352.0,0.0036],[64351.0,0.3644],[64350.0,0.07758074]],[[64360.0,0.161368],[64362.0,0.06187166],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222251647,[[64359.0,0.3618],[64354.0,0.13968879],[64352.0,0.0036],[64351.0,0.3644],[64350.0,0.07758074]],[[64360.0,0.162368],[64362.0,0.06187166],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222251950,[[64359.0,0.3618],[64352.0,0.06559779],[64351.0,0.442094],[64348.0,0.37501677],[64341.0,0.11323665]],[[64360.0,0.162368],[64361.0,0.06187166],[64363.0,0.16518594],[64364.0,0.0305],[64365.0,0.15861757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222252249,[[64359.0,0.3608],[64353.0,0.06199779],[64352.0,0.0036],[64351.0,0.442934],[64349.0,0.07758074]],[[64360.0,0.22523966],[64363.0,0.16518594],[64364.0,0.10783957],[64365.0,0.081278],[64375.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222252455,[[64359.0,0.3618],[64352.0,0.0036],[64351.0,0.50493179],[64348.0,0.37501677],[64344.0,0.09324286]],[[64360.0,0.166368],[64363.0,0.24252551],[64364.0,0.0305],[64365.0,0.081278],[64366.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222252649,[[64359.0,0.3618],[64352.0,0.0036],[64351.0,0.50493179],[64348.0,0.37501677]],[[64360.0,0.166368],[64363.0,0.24252551],[64364.0,0.0305],[64365.0,0.081278],[64366.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222252650,[[64359.0,0.3618],[64352.0,0.0036],[64351.0,0.442934],[64350.0,0.06199779],[64348.0,0.29743603]],[[64360.0,0.166368],[64362.0,0.07733957],[64363.0,0.16518594],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222252839,[[64359.0,0.3618],[64352.0,0.0036],[64351.0,0.442934],[64348.0,0.29743603]],[[64360.0,0.166368],[64362.0,0.07733957],[64363.0,0.16518594],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222252840,[[64359.0,0.3618],[64352.0,0.081293],[64351.0,0.42723779],[64348.0,0.29743603],[64344.0,0.09324286]],[[64360.0,0.158368],[64362.0,0.07733957],[64363.0,0.16518594],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222253043,[[64359.0,0.3618],[64353.0,0.077691],[64352.0,0.0036],[64351.0,0.42723779],[64348.0,0.29743603]],[[64360.0,0.166368],[64362.0,0.07733957],[64363.0,0.16518594],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222253244,[[64359.0,0.3618],[64352.0,0.06559779],[64351.0,0.36524],[64348.0,0.37501677],[64347.0,0.157699]],[[64360.0,0.088684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222253545,[[64359.0,0.3618],[64357.0,0.077686],[64352.0,0.06559779],[64351.0,0.3644],[64348.0,0.37501677]],[[64360.0,0.088684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222253745,[[64359.0,0.3618],[64357.0,0.077686],[64353.0,0.06199779],[64352.0,0.0036],[64351.0,0.4444]],[[64360.0,0.088684],[64363.0,0.23487868],[64364.0,0.0305],[64365.0,0.081278],[64373.0,0.00233089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222254050,[[64359.0,0.3618],[64357.0,0.077686],[64353.0,0.06199779],[64352.0,0.0036],[64351.0,0.44524]],[[64360.0,0.088684],[64363.0,0.23487868],[64364.0,0.0305],[64365.0,0.081278],[64373.0,0.00233089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222254256,[[64359.0,0.3618],[64357.0,0.077686],[64353.0,0.06199779],[64352.0,0.0036],[64351.0,0.44524]],[[64360.0,0.088684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222255154,[[64359.0,0.3618],[64357.0,0.077686],[64353.0,0.06199779],[64352.0,0.0036],[64351.0,0.44524]],[[64360.0,0.089684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222255450,[[64359.0,0.3618],[64357.0,0.077686],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.44524]],[[64360.0,0.089684],[64361.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222255656,[[64359.0,0.3618],[64357.0,0.077686],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.44524]],[[64360.0,0.088684],[64361.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222256154,[[64359.0,0.001],[64357.0,0.077686],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08444]],[[64360.0,0.088684],[64361.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222256358,[[64359.0,0.001],[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036]],[[64360.0,0.088684],[64361.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222256748,[[64359.0,0.001],[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036]],[[64360.0,0.088684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222257151,[[64359.0,0.001],[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.08118074]],[[64360.0,0.088684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222257666,[[64359.0,0.001],[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036]],[[64360.0,0.088684],[64362.0,0.07733957],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222257958,[[64359.0,0.001],[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036]],[[64360.0,0.088684],[64362.0,0.15502157],[64363.0,0.15753911],[64364.0,0.0305],[64365.0,0.081278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222258553,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64328.0,0.1555742]],[[64358.0,0.077686],[64360.0,0.011],[64362.0,0.15502157],[64363.0,0.15753911],[64364.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222258751,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64339.0,0.10853969]],[[64358.0,0.21951496],[64360.0,0.011],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222258942,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.0036]],[[64358.0,0.21951496],[64360.0,0.011],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222259144,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.21951496],[64360.0,0.011],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222259444,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.0036]],[[64358.0,0.157686],[64360.0,0.011],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222259649,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.21951603],[64360.0,0.003],[64362.0,0.15502157],[64363.0,0.07753911],[64380.0,0.13976044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222259853,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64360.0,0.003],[64362.0,0.15502157],[64363.0,0.07753911],[64381.0,0.14396044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222260161,[[64357.0,0.077686],[64356.0,0.3608],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64360.0,0.003],[64362.0,0.15502157],[64363.0,0.07753911],[64381.0,0.14396044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222260162,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64360.0,0.003],[64362.0,0.15502157],[64363.0,0.07753911],[64376.0,0.1242315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222260344,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64360.0,0.003],[64362.0,0.15502157],[64363.0,0.07753911],[64376.0,0.1242315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222260548,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64360.0,0.003],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222260846,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64387.0,0.24676763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222261045,[[64357.0,0.077686],[64356.0,0.3608],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22351603],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64387.0,0.24676763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222261046,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22651603],[64362.0,0.15502157],[64363.0,0.07753911],[64365.0,0.081278],[64366.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222261651,[[64357.0,0.077686],[64356.0,0.3608],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22651603],[64362.0,0.15502157],[64363.0,0.07753911],[64365.0,0.081278],[64366.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222261652,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.0036]],[[64358.0,0.164686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222263359,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.164686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222263569,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.22651518],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222264063,[[64357.0,0.077686],[64356.0,0.3608],[64354.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.164686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222264369,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.164686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222265854,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.160686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222266062,[[64357.0,0.077686],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074],[64348.0,0.29823603]],[[64358.0,0.165686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222266262,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.162686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222266561,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.165686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222267951,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.085686],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222268258,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64352.0,0.0036],[64351.0,0.08118074]],[[64358.0,0.085686],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222268460,[[64357.0,0.077686],[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.0325],[64352.0,0.0367]],[[64358.0,0.14752629],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.07753911],[64365.0,0.1740906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222268858,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0367],[64348.0,0.29743603]],[[64357.0,0.077687],[64358.0,0.06984029],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.07753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222269067,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.077687],[64358.0,0.06984029],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222269264,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.13952729],[64358.0,0.008],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222269470,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.13952729],[64358.0,0.003],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222269667,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.077687],[64358.0,0.06984029],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222269964,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.13952729],[64358.0,0.008],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222270166,[[64356.0,0.3608],[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.077687],[64358.0,0.06684029],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222270356,[[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074]],[[64357.0,0.077687],[64358.0,0.06684029],[64359.0,0.08],[64361.0,0.07733957],[64363.0,0.08113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222270357,[[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64322.0,0.14940546]],[[64356.0,0.077688],[64357.0,0.007],[64358.0,0.06184029],[64359.0,0.08],[64361.0,0.07733957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222270553,[[64355.0,0.42279779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64333.0,0.22146603]],[[64356.0,0.077688],[64357.0,0.007],[64358.0,0.06184029],[64359.0,0.08],[64361.0,0.07733957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222271073,[[64355.0,0.06199779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64333.0,0.22146603]],[[64356.0,0.077688],[64357.0,0.007],[64358.0,0.06184029],[64359.0,0.08],[64361.0,0.07733957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222271269,[[64355.0,0.42279779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64349.0,0.3608]],[[64356.0,0.077688],[64357.0,0.06884029],[64359.0,0.08],[64361.0,0.07733957],[64366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222271664,[[64355.0,0.42279779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64349.0,0.3608]],[[64356.0,0.077688],[64357.0,0.06884029],[64359.0,0.08],[64361.0,0.07733957],[64362.0,0.077682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222271861,[[64355.0,0.42279779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64349.0,0.3608]],[[64356.0,0.077688],[64357.0,0.06884029],[64361.0,0.07733957],[64362.0,0.077682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222271862,[[64355.0,0.42279779],[64353.0,0.110192],[64352.0,0.0331],[64351.0,0.07758074],[64349.0,0.3608]],[[64356.0,0.157688],[64357.0,0.06884029],[64361.0,0.07733957],[64362.0,0.077682],[64424.0,1.86445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222272160,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.30463603]],[[64356.0,0.157688],[64357.0,0.06884029],[64361.0,0.07733957],[64362.0,0.077682],[64424.0,1.86445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222272365,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.30463603]],[[64356.0,0.161688],[64357.0,0.06484029],[64361.0,0.07733957],[64362.0,0.077682],[64424.0,1.86445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222272968,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.30463603]],[[64356.0,0.162688],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64424.0,1.86445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222273166,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.30463603]],[[64356.0,0.165688],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64424.0,1.86445495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222273367,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.165688],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64379.0,0.21742144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222273755,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.162688],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222273958,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.18036099],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222274362,[[64355.0,0.06199779],[64353.0,0.110192],[64351.0,0.07758074],[64348.0,0.39787889],[64322.0,0.14947761]],[[64356.0,0.18036099],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222274557,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.17736099],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222274763,[[64355.0,0.42279779],[64353.0,0.110192],[64351.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.18036099],[64357.0,0.06184029],[64361.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222276369,[[64355.0,0.42279779],[64353.0,0.110192],[64352.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.18036099],[64357.0,0.06184029],[64360.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222276957,[[64355.0,0.42279779],[64353.0,0.077692],[64352.0,0.07758074],[64349.0,0.3608],[64348.0,0.39787889]],[[64356.0,0.18036099],[64357.0,0.06184029],[64360.0,0.07733957],[64362.0,0.077682],[64363.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222277160,[[64355.0,0.44708793],[64351.0,0.07758074],[64348.0,0.0072],[64347.0,0.09324286],[64346.0,0.031]],[[64356.0,0.25804899],[64357.0,0.06184029],[64358.0,0.077686],[64360.0,0.3608],[64361.0,0.07733957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222277465,[[64349.0,0.3608],[64348.0,0.0072],[64347.0,0.07758074],[64346.0,0.031],[64345.0,0.077701]],[[64350.0,0.077696],[64352.0,0.077693],[64356.0,0.18001256],[64358.0,0.077686],[64360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222277665,[[64349.0,0.3608],[64345.0,0.07758074],[64343.0,0.39494],[64341.0,0.10277351],[64332.0,0.10853969]],[[64350.0,0.21724138],[64352.0,0.08],[64354.0,0.07733957],[64356.0,0.02627299],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222277866,[[64349.0,0.3608],[64343.0,0.47168074],[64341.0,0.00953065],[64340.0,0.09324286],[64337.0,0.031]],[[64350.0,0.155392],[64352.0,0.15733957],[64356.0,0.11608559],[64357.0,0.0036],[64360.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222278067,[[64349.0,0.3608],[64343.0,0.47248074],[64341.0,0.00953065],[64340.0,0.09324286],[64337.0,0.031]],[[64350.0,0.155392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11408559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222278260,[[64349.0,0.3608],[64343.0,0.47248074],[64341.0,0.00953065],[64337.0,0.031]],[[64350.0,0.155392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11408559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222278261,[[64349.0,0.3608],[64343.0,0.3949],[64342.0,0.07758074],[64341.0,0.00953065],[64338.0,0.09324286]],[[64350.0,0.155392],[64352.0,0.08],[64353.0,0.17393957],[64356.0,0.11908559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222278461,[[64349.0,0.3608],[64343.0,0.3941],[64342.0,0.07758074],[64341.0,0.00953065],[64338.0,0.09324286]],[[64350.0,0.155392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11908559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222278670,[[64349.0,0.3608],[64343.0,0.3941],[64342.0,0.07758074],[64341.0,0.00953065],[64338.0,0.09324286]],[[64350.0,0.155392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11408559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222279068,[[64349.0,0.3608],[64343.0,0.3608],[64342.0,0.07758074],[64341.0,0.00953065],[64338.0,0.09324286]],[[64350.0,0.155392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11408559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222279267,[[64349.0,0.3608],[64343.0,0.3608],[64341.0,0.00953065]],[[64350.0,0.155392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11408559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222279268,[[64349.0,0.3608],[64343.0,0.438504],[64341.0,0.08711139],[64337.0,0.12424286],[64333.0,0.0325]],[[64350.0,0.155392],[64352.0,0.08],[64353.0,0.17393957],[64356.0,0.11408559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222279567,[[64349.0,0.3608],[64343.0,0.439304],[64341.0,0.08711139],[64337.0,0.12424286],[64335.0,0.0445663]],[[64350.0,0.156392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11108559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222281071,[[64349.0,0.3608],[64343.0,0.439304],[64341.0,0.08711139],[64337.0,0.12424286],[64335.0,0.0302]],[[64350.0,0.156392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11108559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222281468,[[64349.0,0.3608],[64343.0,0.439304],[64341.0,0.00953065],[64340.0,0.07758074],[64337.0,0.031]],[[64350.0,0.156392],[64352.0,0.08],[64353.0,0.17393957],[64356.0,0.01827299],[64357.0,0.0964126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222281859,[[64349.0,0.3608],[64343.0,0.439304],[64341.0,0.00953065],[64337.0,0.031]],[[64350.0,0.156392],[64352.0,0.08],[64353.0,0.17393957],[64356.0,0.01827299],[64357.0,0.0964126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222281860,[[64349.0,0.3608],[64343.0,0.3616],[64341.0,0.00953065],[64339.0,0.07758074],[64337.0,0.031]],[[64350.0,0.156392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11108559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222282171,[[64349.0,0.3608],[64343.0,0.3616],[64341.0,0.00953065],[64340.0,0.077708],[64339.0,0.07758074]],[[64350.0,0.156392],[64352.0,0.15733957],[64353.0,0.0966],[64356.0,0.11108559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222282364,[[64349.0,0.3608],[64343.0,0.3608],[64341.0,0.00953065],[64340.0,0.077708],[64339.0,0.07758074]],[[64350.0,0.156392],[64352.0,0.08],[64353.0,0.17393957],[64356.0,0.11108559],[64357.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222282675,[[64343.0,0.3608],[64341.0,0.00953065],[64340.0,0.077708],[64338.0,0.07758074],[64327.0,0.10853969]],[[64350.0,0.156392],[64352.0,0.15733957],[64353.0,0.0966],[64354.0,0.077692],[64356.0,0.11108559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222282967,[[64343.0,0.3608],[64341.0,0.00233065],[64340.0,0.077708],[64338.0,0.08478074],[64335.0,0.0302]],[[64344.0,0.157703],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222283267,[[64343.0,0.3608],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.10858074],[64335.0,0.0374]],[[64344.0,0.157703],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222283472,[[64343.0,0.3608],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.10858074],[64335.0,0.0374]],[[64344.0,0.157703],[64346.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222283670,[[64343.0,0.3608],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.10858074],[64335.0,0.0374]],[[64344.0,0.157703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222283968,[[64343.0,0.3658],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.10858074],[64335.0,0.0374]],[[64344.0,0.157703],[64346.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222284160,[[64343.0,0.3658],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.031],[64336.0,0.07758074]],[[64344.0,0.157703],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222284362,[[64343.0,0.3658],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.031],[64336.0,0.07758074]],[[64344.0,0.157703],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222284363,[[64343.0,0.3658],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.031],[64336.0,0.07758074]],[[64344.0,0.157703],[64346.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222284565,[[64343.0,0.3658],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.031],[64336.0,0.07758074]],[[64344.0,0.157703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222284966,[[64343.0,0.3658],[64341.0,0.00233065],[64340.0,0.077708],[64337.0,0.031],[64336.0,0.07758074]],[[64344.0,0.158703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222285160,[[64343.0,0.3658],[64341.0,0.08003665],[64337.0,0.031],[64336.0,0.07758074],[64332.0,0.17324286]],[[64344.0,0.158703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222285975,[[64343.0,0.3658],[64341.0,0.08003665],[64337.0,0.031],[64332.0,0.17324286]],[[64344.0,0.158703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222285976,[[64343.0,0.3658],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.11498074],[64332.0,0.08]],[[64344.0,0.158703],[64346.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222286380,[[64343.0,0.3658],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.11498074],[64332.0,0.08]],[[64344.0,0.158703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222286772,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.11498074],[64332.0,0.08]],[[64344.0,0.158703],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222287065,[[64343.0,0.005],[64341.0,0.44083665],[64337.0,0.031],[64335.0,0.11498074],[64333.0,0.3933]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222287374,[[64343.0,0.005],[64341.0,0.08095665],[64337.0,0.031],[64335.0,0.11498074],[64333.0,0.0325]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222287575,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.11498074]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222287964,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.11498074]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222287965,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.11498074],[64305.0,0.13638976]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222288166,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222289069,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07838074]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222289372,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222289578,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07850074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64378.0,0.3886],[64379.0,0.15538792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222289778,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222289980,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64350.0,0.06536218],[64366.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222290281,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222290579,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07850074]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64350.0,0.06536218],[65019.0,0.00568968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222290875,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64346.0,0.04632163],[64347.0,0.0777],[64350.0,0.06536218],[64352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222291669,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64429.0,0.24785495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222291874,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07838074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64375.0,0.13976044],[64376.0,0.619464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222292070,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07758074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64375.0,0.13976044],[64376.0,0.619464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222292272,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222292972,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07838074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64745.0,0.19296711],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222293168,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64745.0,0.19296711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222293169,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222293973,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07850074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64991.0,0.00568968],[65082.0,0.28945064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222294174,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07758074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64383.0,0.16911663],[64384.0,0.776552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222294476,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222295674,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07842074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[73047.0,0.13531308],[73100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222295986,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222296279,[[64343.0,0.005],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374],[64334.0,0.07846074]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64370.0,1.6242315],[64371.0,0.48379524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222296477,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.08003665],[64337.0,0.031],[64335.0,0.0374]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222297376,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64337.0,0.10871],[64335.0,0.0374]],[[64344.0,0.25095808],[64346.0,0.04632163],[64347.0,0.0777],[64350.0,0.06536218],[64352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222297575,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64338.0,0.07771],[64337.0,0.031]],[[64344.0,0.25095808],[64347.0,0.04632163],[64350.0,0.06536218],[64352.0,0.3608],[64372.0,0.07767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222298081,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64338.0,0.07771],[64337.0,0.031]],[[64344.0,0.25095808],[64347.0,0.04632163],[64350.0,0.14305818],[64352.0,0.3608],[64365.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222298375,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64338.0,0.07771],[64337.0,0.031]],[[64344.0,0.25095808],[64347.0,0.04632163],[64350.0,0.14305818],[64352.0,0.3608],[64353.0,0.17393957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222298780,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64337.0,0.031]],[[64344.0,0.25095808],[64347.0,0.04632163],[64350.0,0.14305818],[64352.0,0.3608],[64353.0,0.17393957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222298976,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64337.0,0.031]],[[64344.0,0.25095808],[64347.0,0.04632163],[64350.0,0.14305818],[64352.0,0.3608],[64353.0,0.17393957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222298977,[[64343.0,0.005],[64342.0,0.438504],[64341.0,0.00233065],[64337.0,0.031],[64336.0,0.08]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64353.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222299183,[[64343.0,0.082704],[64342.0,0.36164],[64341.0,0.00233065],[64337.0,0.031],[64336.0,0.08]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64353.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222299387,[[64343.0,0.082704],[64342.0,0.3608],[64341.0,0.00233065],[64337.0,0.031],[64336.0,0.08]],[[64344.0,0.17325508],[64347.0,0.12402163],[64350.0,0.06536218],[64352.0,0.3608],[64353.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222299676,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.077707],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.1577],[64348.0,0.04632163],[64350.0,0.06536218],[64352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222299872,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.077707],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.1577],[64348.0,0.04632163],[64350.0,0.0036],[64351.0,0.06536218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222300591,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.077707],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.20402163],[64350.0,0.06536218],[64351.0,0.0036],[64357.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222300773,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.077707],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.20402163],[64350.0,0.06536218],[64351.0,0.0036],[64358.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222301083,[[64343.0,0.082704],[64342.0,0.3608],[64341.0,0.00233065],[64337.0,0.031],[64325.0,0.40608295]],[[64344.0,0.09325508],[64347.0,0.20402163],[64350.0,0.06536218],[64351.0,0.0036],[64353.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222301281,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077708],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.20402163],[64350.0,0.06536218],[64351.0,0.0036],[64353.0,0.45904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222301483,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.077707],[64337.0,0.031]],[[64344.0,0.09325508],[64346.0,0.04632163],[64347.0,0.1577],[64349.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222302378,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.031],[64336.0,0.15758074]],[[64344.0,0.09325508],[64347.0,0.1577],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222302379,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.031],[64336.0,0.15758074]],[[64344.0,0.09325508],[64345.0,0.04632163],[64347.0,0.1577],[64348.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222302582,[[64343.0,0.005],[64342.0,0.439425],[64341.0,0.00233065],[64337.0,0.031],[64336.0,0.15758074]],[[64344.0,0.09325508],[64345.0,0.04632163],[64347.0,0.1577],[64348.0,0.06176218],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222303083,[[64343.0,0.005],[64342.0,0.439425],[64341.0,0.00233065],[64340.0,0.08],[64337.0,0.031]],[[64344.0,0.09325508],[64346.0,0.04632163],[64347.0,0.0777],[64349.0,0.06176218],[64350.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222303273,[[64343.0,0.005],[64342.0,0.439425],[64341.0,0.00233065],[64340.0,0.08],[64337.0,0.031]],[[64344.0,0.09325508],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222303474,[[64343.0,0.005],[64342.0,0.078625],[64341.0,0.00233065],[64340.0,0.08],[64337.0,0.031]],[[64344.0,0.09325508],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222303675,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.18858074],[64335.0,0.3982]],[[64344.0,0.09325508],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222303875,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.111],[64336.0,0.07758074]],[[64344.0,0.09325508],[64345.0,0.04632163],[64347.0,0.0777],[64348.0,0.06176218],[64350.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222304277,[[64343.0,0.005],[64342.0,0.439385],[64341.0,0.00233065],[64337.0,0.111],[64336.0,0.07758074]],[[64344.0,0.13957671],[64347.0,0.21946218],[64350.0,0.0036],[64352.0,0.43965957],[64356.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222304584,[[64343.0,0.005],[64342.0,0.439385],[64341.0,0.00233065],[64337.0,0.111]],[[64344.0,0.13957671],[64347.0,0.21946218],[64350.0,0.0036],[64352.0,0.43965957],[64356.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222304585,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.18858074],[64323.0,0.10853969]],[[64344.0,0.13957671],[64347.0,0.21946218],[64350.0,0.0036],[64352.0,0.43813957],[64356.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222305388,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.18858074],[64333.0,0.12574286]],[[64344.0,0.09325508],[64346.0,0.06176218],[64347.0,0.1577],[64350.0,0.0036],[64351.0,0.08093957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222305589,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.18858074],[64333.0,0.12574286]],[[64344.0,0.09325508],[64347.0,0.21946218],[64350.0,0.0036],[64351.0,0.08093957],[64366.0,0.71288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222305975,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.10858074],[64333.0,0.12574286]],[[64344.0,0.09325508],[64347.0,0.21946218],[64350.0,0.0036],[64351.0,0.08093957],[64366.0,0.71288]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222306175,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64337.0,0.10858074],[64333.0,0.12574286]],[[64344.0,0.09325508],[64346.0,0.06176218],[64347.0,0.1577],[64350.0,0.0036],[64351.0,0.08093957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222306489,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64338.0,0.07758074],[64337.0,0.031]],[[64344.0,0.09325508],[64345.0,0.06176218],[64347.0,0.1577],[64350.0,0.08093957],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222306677,[[64343.0,0.005],[64342.0,0.077705],[64341.0,0.00233065],[64338.0,0.07758074],[64337.0,0.031]],[[64344.0,0.09325508],[64345.0,0.06176218],[64347.0,0.1577],[64350.0,0.08093957],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222306875,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64338.0,0.07758074],[64337.0,0.031]],[[64344.0,0.09325508],[64345.0,0.06176218],[64347.0,0.1577],[64350.0,0.08093957],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222307286,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64340.0,0.07758074],[64337.0,0.031]],[[64344.0,0.15501726],[64347.0,0.1577],[64349.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222308393,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64340.0,0.07758074],[64337.0,0.031]],[[64344.0,0.15501726],[64347.0,0.1577],[64348.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222309277,[[64343.0,0.005],[64342.0,0.438505],[64341.0,0.00233065],[64340.0,0.07758074],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.1577],[64348.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222309477,[[64343.0,0.005],[64342.0,0.439305],[64341.0,0.00233065],[64340.0,0.07758074],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.1577],[64348.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222309478,[[64343.0,0.005],[64342.0,0.439305],[64341.0,0.00233065],[64340.0,0.07758074],[64337.0,0.031]],[[64344.0,0.15510465],[64347.0,0.1577],[64348.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222310194,[[64343.0,0.005],[64342.0,0.439305],[64341.0,0.00233065],[64340.0,0.07758074],[64337.0,0.031]],[[64344.0,0.09325508],[64347.0,0.1577],[64348.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222310589,[[64343.0,0.005],[64342.0,0.3616],[64341.0,0.07991139],[64338.0,0.07771],[64337.0,0.031]],[[64344.0,0.23282254],[64347.0,0.1577],[64348.0,0.07733957],[64350.0,0.0036],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222310895,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.07758074],[64339.0,0.077709]],[[64344.0,0.17095808],[64347.0,0.23503957],[64350.0,0.0964126],[64351.0,0.0036],[64353.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222311197,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.15528974],[64331.0,0.0323]],[[64344.0,0.17095808],[64346.0,0.07733957],[64347.0,0.1577],[64350.0,0.0964126],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222311384,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.15528974],[64335.0,0.46124286]],[[64344.0,0.17095808],[64346.0,0.07733957],[64347.0,0.1577],[64350.0,0.0964126],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222311586,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.07758074],[64339.0,0.077709]],[[64344.0,0.17095808],[64346.0,0.07733957],[64347.0,0.1577],[64350.0,0.0964126],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222312288,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.07758074],[64339.0,0.077709]],[[64344.0,0.17095808],[64347.0,0.23503957],[64350.0,0.0036],[64351.0,0.0964126],[64362.0,0.1242315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222313089,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64340.0,0.07758074],[64339.0,0.077709]],[[64344.0,0.17095808],[64346.0,0.07733957],[64347.0,0.1577],[64350.0,0.0964126],[64351.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222313396,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.15528974],[64335.0,0.46124286]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64349.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222313599,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.15528974],[64335.0,0.46124286]],[[64344.0,0.17095808],[64346.0,0.07733957],[64347.0,0.1577],[64349.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222313786,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.15528974],[64335.0,0.46212286]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64349.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222314098,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64338.0,0.07758074]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64349.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222314298,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64338.0,0.07758074]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222314299,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64338.0,0.07758074]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64348.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222314596,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64338.0,0.07758074]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64349.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222314980,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64337.0,0.07758074]],[[64344.0,0.17095808],[64345.0,0.07733957],[64347.0,0.1577],[64348.0,0.0928126],[64350.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222315199,[[64343.0,0.005],[64342.0,0.3608],[64341.0,0.00233065],[64339.0,0.077709],[64337.0,0.07758074]],[[64344.0,0.24829765],[64347.0,0.1577],[64348.0,0.0928126],[64350.0,0.0036],[64359.0,0.2019175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222315495,[[64335.0,0.44558074],[64333.0,0.077716],[64331.0,0.12554286],[64327.0,0.3608],[64323.0,0.10853969]],[[64344.0,0.11844751],[64345.0,0.3608],[64347.0,0.2505126],[64350.0,0.0036],[64355.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222315690,[[64335.0,0.3608],[64333.0,0.07758074],[64332.0,0.0072],[64331.0,0.0323],[64329.0,0.09324286]],[[64336.0,0.08],[64337.0,0.06185836],[64341.0,0.07732295],[64343.0,0.19479643],[64344.0,0.01555208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222315886,[[64335.0,0.3608],[64331.0,0.10988074],[64328.0,0.12424286],[64327.0,0.368],[64321.0,0.08]],[[64336.0,0.08],[64339.0,0.07732295],[64342.0,0.0036],[64343.0,0.2660166],[64344.0,0.01855208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222316087,[[64335.0,0.3608],[64331.0,0.0323],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.08],[64338.0,0.07732295],[64342.0,0.0964126],[64343.0,1.673204],[64344.0,0.01855208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222316288,[[64335.0,0.3608],[64331.0,0.0323],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.08],[64338.0,0.07732295],[64342.0,0.0964126],[64343.0,1.67476401],[64344.0,0.01855208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222316487,[[64335.0,0.3608],[64331.0,0.0323],[64329.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.08],[64342.0,0.0964126],[64343.0,1.67476401],[64344.0,0.01855208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222316488,[[64335.0,0.3608],[64331.0,0.0323],[64329.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.08],[64339.0,0.07732295],[64342.0,0.0036],[64343.0,1.67476401],[64344.0,0.11236468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222316693,[[64335.0,0.3608],[64331.0,0.0323],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.14182308],[64340.0,0.07732295],[64342.0,0.0036],[64343.0,0.174724],[64344.0,0.11236468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222316997,[[64335.0,0.3608],[64331.0,0.0323],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.082],[64337.0,0.06182308],[64340.0,0.07732295],[64342.0,0.0036],[64343.0,0.174724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222317192,[[64335.0,0.3608],[64331.0,0.110019],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.22153608],[64339.0,0.07771],[64340.0,0.07732295],[64342.0,0.0036],[64343.0,0.173204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222317395,[[64335.0,0.3608],[64331.0,0.110019],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.22153608],[64339.0,0.07771],[64342.0,0.0036],[64343.0,0.173204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222317396,[[64335.0,0.3608],[64331.0,0.110019],[64330.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.159713],[64337.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222317586,[[64335.0,0.3608],[64331.0,0.110019],[64329.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.159713],[64337.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222317789,[[64335.0,0.3608],[64331.0,0.110019],[64329.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.160713],[64337.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222318188,[[64335.0,0.3608],[64331.0,0.110019],[64329.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.164713],[64337.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222318384,[[64335.0,0.3608],[64331.0,0.110019],[64329.0,0.07758074],[64328.0,0.031],[64327.0,0.368]],[[64336.0,0.164713],[64338.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222319099,[[64335.0,0.3608],[64331.0,0.110019],[64328.0,0.10858074],[64327.0,0.368],[64313.0,0.12404536]],[[64336.0,0.164713],[64337.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222319487,[[64335.0,0.3608],[64331.0,0.110019],[64328.0,0.10858074],[64327.0,0.368],[64325.0,0.33014326]],[[64336.0,0.164713],[64338.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222319684,[[64335.0,0.3608],[64331.0,0.110019],[64328.0,0.10858074],[64327.0,0.368],[64325.0,0.42258612]],[[64336.0,0.164713],[64338.0,0.06182308],[64339.0,0.07771],[64342.0,0.08092295],[64345.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222319889,[[64335.0,0.3608],[64331.0,0.110019],[64328.0,0.10858074],[64327.0,0.368],[64325.0,0.33014326]],[[64336.0,0.164713],[64338.0,0.06182308],[64339.0,0.07771],[64341.0,0.07732295],[64342.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222320089,[[64328.0,0.077721],[64327.0,0.44558074],[64325.0,0.32934326],[64323.0,0.09324286],[64322.0,0.3608]],[[64329.0,0.077721],[64336.0,0.164713],[64337.0,0.06182308],[64339.0,0.3608],[64341.0,0.07732295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222320290,[[64328.0,0.077721],[64327.0,0.36168],[64326.0,0.07758074],[64325.0,0.29754326],[64322.0,0.48614286]],[[64329.0,0.077721],[64332.0,0.08],[64333.0,0.04635034],[64335.0,0.0036],[64336.0,0.15013608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222320501,[[64328.0,0.077721],[64327.0,0.3608],[64326.0,0.07758074],[64325.0,0.29754326],[64322.0,0.48694286]],[[64329.0,0.077721],[64332.0,0.08],[64333.0,0.04635034],[64335.0,0.0036],[64336.0,0.15013608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222320697,[[64327.0,0.3608],[64325.0,0.29754326],[64324.0,0.15530674],[64322.0,0.3937],[64321.0,0.09324286]],[[64328.0,0.077722],[64332.0,0.08],[64333.0,0.12406734],[64335.0,0.0036],[64336.0,0.15013608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222321000,[[64327.0,0.3608],[64325.0,0.375124],[64324.0,0.077726],[64322.0,0.3929],[64320.0,0.10044286]],[[64328.0,0.157722],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.06542308],[64336.0,0.088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222321194,[[64327.0,0.38509935],[64325.0,0.375124],[64324.0,0.077726],[64322.0,0.3929],[64320.0,0.10044286]],[[64328.0,0.157722],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.06542308],[64336.0,0.084313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222321392,[[64327.0,0.3608],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.157722],[64329.0,0.001],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.06542308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222322099,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.157722],[64329.0,0.001],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.06542308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222322503,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.157722],[64329.0,0.001],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222322899,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.158722],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222322900,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.158722],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.0036],[72809.0,7.8268988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323102,[[64327.0,0.3880997],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.17311301],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.0036],[72809.0,7.8268988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323297,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64323.0,0.07758074],[64322.0,0.3929]],[[64328.0,0.17211301],[64332.0,0.04635034],[64333.0,0.077717],[64335.0,0.0036],[64414.0,0.24785495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323503,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.47048074],[64306.0,0.44584536]],[[64328.0,0.17411301],[64333.0,0.12406734],[64335.0,0.0036],[64345.0,0.4536126],[64365.0,0.15538792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323701,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.47048074],[64306.0,0.44584536]],[[64328.0,0.17411301],[64335.0,0.0036],[64345.0,0.4536126],[64365.0,0.15538792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323702,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.3937],[64321.0,0.07758074]],[[64328.0,0.17411301],[64329.0,0.077721],[64332.0,0.04635034],[64335.0,0.06542308],[64336.0,0.081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323900,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.3929],[64321.0,0.07758074]],[[64328.0,0.17411301],[64329.0,0.077721],[64332.0,0.04635034],[64335.0,0.06542308],[64336.0,0.081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222323901,[[64327.0,0.3638],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.3929],[64321.0,0.07758074]],[[64328.0,0.17411301],[64329.0,0.077721],[64332.0,0.07895034],[64335.0,0.06542308],[64336.0,0.081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222324104,[[64327.0,0.3608],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.3929],[64321.0,0.07758074]],[[64328.0,0.17411301],[64329.0,0.077721],[64332.0,0.07895034],[64335.0,0.06542308],[64336.0,0.081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222324290,[[64327.0,0.3608],[64325.0,0.29754326],[64324.0,0.077726],[64322.0,0.3929],[64320.0,0.08478074]],[[64328.0,0.17711301],[64329.0,0.077721],[64331.0,0.04635034],[64332.0,0.0326],[64334.0,0.06182308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222324607,[[64327.0,0.3608],[64324.0,0.077726],[64322.0,0.3929],[64320.0,0.0072],[64319.0,0.07758074]],[[64328.0,0.17711301],[64329.0,0.077721],[64331.0,0.04635034],[64332.0,0.0326],[64334.0,0.06182308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222324809,[[64327.0,0.3608],[64324.0,0.077726],[64322.0,0.3929],[64320.0,0.0072],[64319.0,0.07758074]],[[64328.0,0.17711301],[64329.0,0.077721],[64331.0,0.04635034],[64332.0,0.0326],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222325103,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64320.0,0.0072],[64319.0,0.07758074]],[[64325.0,0.077726],[64328.0,0.10039101],[64329.0,0.077721],[64331.0,0.04635034],[64332.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222325302,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64320.0,0.0036],[64319.0,0.07758074]],[[64325.0,0.077726],[64328.0,0.10039101],[64329.0,0.077721],[64331.0,0.04635034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222325500,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.14288074],[64316.0,0.0072]],[[64325.0,0.077726],[64328.0,0.10039101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222325694,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.09179458]],[[64325.0,0.077726],[64328.0,0.10039101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222325901,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.09179458]],[[64325.0,0.077726],[64328.0,0.10139101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222326102,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.09179458]],[[64325.0,0.077726],[64328.0,0.10139101],[64329.0,0.077721],[64331.0,0.04995034],[64333.0,0.12524308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222326298,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64320.0,0.07758074],[64318.0,0.0653]],[[64325.0,0.077726],[64328.0,0.10139101],[64329.0,0.077721],[64331.0,0.0036],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222326499,[[64324.0,0.077726],[64322.0,0.0321],[64321.0,0.3608],[64320.0,0.07758074],[64318.0,0.0653]],[[64325.0,0.077726],[64328.0,0.09839101],[64329.0,0.077721],[64331.0,0.0036],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222327404,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64319.0,0.07758074],[64318.0,0.0653]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.0036],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222327601,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64320.0,0.07758074],[64318.0,0.0653]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.0036],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222328509,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64319.0,0.07758074],[64318.0,0.0653]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.0036],[64333.0,0.10825034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222328812,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64319.0,0.07758074],[64318.0,0.0653]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.0036],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222329805,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.09179458]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64333.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222330004,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.09179458]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222330609,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.01421384]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222332106,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.09179458]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64335.0,0.06182308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222332607,[[64324.0,0.438526],[64322.0,0.0321],[64321.0,0.3608],[64318.0,0.0653],[64317.0,0.01421384]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222333704,[[64324.0,0.077726],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.01421384],[64274.0,0.06803974]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222333905,[[64324.0,0.077726],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.01421384],[64280.0,1.166567]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222334111,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.37501384],[64280.0,1.166567]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222334708,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.37501384],[64311.0,0.09324286]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222335407,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.45259458],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64330.0,0.04635034],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222335715,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.45339458],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64356.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222335910,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.14288074],[64317.0,0.37581384],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.0036],[64332.0,0.08255034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222336211,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.14288074],[64317.0,0.37501384],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222336514,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.45259458],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222336699,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.45339458],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222336905,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.14288074],[64317.0,0.37581384],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222337101,[[64324.0,0.438526],[64322.0,0.0321],[64318.0,0.14288074],[64317.0,0.37501384],[64316.0,0.0072]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222337305,[[64324.0,0.438526],[64323.0,0.06202397],[64322.0,0.0321],[64318.0,0.14288074],[64317.0,0.37501384]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222337507,[[64324.0,0.50054997],[64322.0,0.0321],[64318.0,0.14288074],[64317.0,0.37501384],[64292.0,0.25501303]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222337803,[[64324.0,0.438526],[64323.0,0.06202397],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.45259458]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.12407134],[64331.0,0.0036],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222338010,[[64324.0,0.438526],[64323.0,0.06202397],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.45347458]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.12407134],[64331.0,0.0036],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222338321,[[64324.0,0.3608],[64323.0,0.06202397],[64322.0,0.0321],[64318.0,0.0653],[64317.0,0.43926074]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.12407134],[64331.0,0.0036],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222338519,[[64324.0,0.3608],[64323.0,0.06202397],[64318.0,0.0653],[64317.0,0.43926074],[64312.0,0.17098286]],[[64325.0,0.078726],[64328.0,0.09439101],[64329.0,0.12407134],[64331.0,0.0036],[64332.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222338520,[[64324.0,0.3608],[64323.0,0.06202397],[64318.0,0.0653],[64317.0,0.43926074],[64312.0,0.17098286]],[[64325.0,0.078726],[64326.0,0.077725],[64328.0,0.09439101],[64329.0,0.12407134],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222338709,[[64324.0,0.3608],[64323.0,0.06202397],[64318.0,0.0653],[64317.0,0.43926074],[64316.0,0.0399]],[[64325.0,0.078726],[64326.0,0.077725],[64328.0,0.09439101],[64329.0,0.12407134],[64331.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339015,[[64324.0,0.3608],[64321.0,0.06202397],[64318.0,0.14288074],[64317.0,0.36168],[64316.0,0.0399]],[[64325.0,0.078726],[64326.0,0.077725],[64328.0,0.09439101],[64329.0,0.077721],[64331.0,0.04995034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339213,[[64307.0,0.077747],[64300.0,0.07755359],[64299.0,0.00084],[64296.0,0.18630069],[64295.0,0.0036]],[[64325.0,0.078726],[64326.0,0.077725],[64328.0,0.09439101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339214,[[64307.0,0.077747],[64300.0,0.07755359],[64299.0,0.00084],[64296.0,0.18630069],[64295.0,0.0036]],[[64322.0,0.07773],[64325.0,0.3618],[64326.0,0.3608],[64328.0,0.18720361],[64332.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339517,[[64296.0,0.18630069],[64295.0,0.0036]],[[64322.0,0.07773],[64325.0,0.3618],[64328.0,0.18720361],[64332.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339518,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.077761],[64293.0,0.0015764]],[[64302.0,0.077754],[64308.0,0.4408],[64309.0,0.04630453],[64311.0,0.077743],[64313.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339715,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64291.0,0.0008]],[[64302.0,0.157754],[64306.0,0.04630453],[64307.0,0.077748],[64308.0,0.3608],[64310.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222339908,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64284.0,0.0823334]],[[64302.0,0.157754],[64305.0,0.04630453],[64307.0,0.077748],[64308.0,0.36232],[64309.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222340108,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64288.0,0.01461913]],[[64302.0,0.157754],[64304.0,0.04630453],[64307.0,0.13948084],[64308.0,0.3608],[64312.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222340307,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64288.0,0.01461913]],[[64302.0,0.157754],[64304.0,0.04630453],[64307.0,0.13948084],[64308.0,0.3608],[64312.0,0.08482011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222340613,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64288.0,0.01461913]],[[64302.0,0.157754],[64307.0,0.13948084],[64308.0,0.3608],[64312.0,0.08482011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222340614,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64288.0,0.01461913]],[[64302.0,0.157754],[64305.0,0.04630453],[64307.0,0.077748],[64308.0,0.42253284],[64312.0,0.00764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222340803,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64292.0,0.077765]],[[64302.0,0.157754],[64305.0,0.04630453],[64308.0,0.42253284],[64312.0,0.00764588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222340804,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764],[64292.0,0.077765]],[[64302.0,0.157754],[64305.0,0.04630453],[64308.0,0.42405284],[64312.0,0.16256311],[64313.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222341002,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0015764]],[[64302.0,0.157754],[64305.0,0.04630453],[64308.0,0.42405284],[64312.0,0.16256311],[64313.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222341003,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64293.0,0.0793404],[64288.0,0.09461913]],[[64302.0,0.157754],[64306.0,0.04630453],[64308.0,0.36232],[64309.0,0.06173284],[64312.0,0.08538888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222341208,[[64301.0,0.0332],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.3608],[64293.0,0.0793404]],[[64302.0,0.157754],[64308.0,0.3608],[64309.0,0.04630453],[64312.0,0.14712172],[64313.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222341413,[[64301.0,0.0362],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.3608],[64293.0,0.0793404]],[[64302.0,0.157754],[64308.0,0.3608],[64309.0,0.04630453],[64311.0,0.06173284],[64312.0,0.08538888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222341614,[[64301.0,0.0362],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.4408],[64293.0,0.0015764]],[[64302.0,0.09202416],[64306.0,0.08],[64311.0,0.04630453],[64312.0,0.077743],[64313.0,0.06533284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222341920,[[64301.0,0.0362],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.4416],[64293.0,0.0015764]],[[64302.0,0.09202416],[64306.0,0.08],[64311.0,0.04630453],[64312.0,0.077743],[64313.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222342110,[[64301.0,0.0362],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.4416],[64293.0,0.0015764]],[[64302.0,0.09302416],[64306.0,0.08],[64312.0,0.12404753],[64313.0,0.0036],[64314.0,0.42825284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222342309,[[64301.0,0.0362],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.3616],[64293.0,0.0015764]],[[64302.0,0.09302416],[64308.0,0.13],[64312.0,0.12404753],[64313.0,0.0036],[64314.0,0.36652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222342626,[[64301.0,0.0362],[64298.0,0.3608],[64296.0,0.0625],[64295.0,0.3608],[64293.0,0.0015764]],[[64302.0,0.09302416],[64308.0,0.13],[64312.0,0.12404753],[64313.0,0.0036],[64314.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222342818,[[64296.0,0.0625],[64295.0,0.077762],[64293.0,0.0015764],[64291.0,0.37537697],[64285.0,0.3608]],[[64300.0,0.077757],[64302.0,0.01527016],[64307.0,0.7216],[64311.0,0.04630453],[64312.0,0.077743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222343015,[[64296.0,0.0625],[64295.0,0.077762],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13]],[[64299.0,0.3608],[64300.0,0.077757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222343316,[[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13],[64274.0,0.10853969]],[[64300.0,0.077757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64314.0,0.42253284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222343515,[[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13],[64276.0,0.10853969]],[[64300.0,0.077757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64310.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222343823,[[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13],[64277.0,0.10853969]],[[64300.0,0.077757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64310.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222344006,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13],[64284.0,0.3631334]],[[64300.0,0.078757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64310.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222344206,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13],[64284.0,0.3631334]],[[64300.0,0.078757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64310.0,0.05050453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222344509,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64288.0,0.13],[64284.0,0.3631334]],[[64300.0,0.078757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64308.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222344704,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64284.0,0.3631334],[64274.0,0.08440095]],[[64300.0,0.078757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64308.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222344924,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13],[64284.0,0.3631334]],[[64300.0,0.078757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64308.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222345222,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13],[64284.0,0.3631334]],[[64300.0,0.078757],[64302.0,0.01527016],[64305.0,0.13],[64307.0,0.3608],[64309.0,0.04990453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222345722,[[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13],[64284.0,0.3631334]],[[64299.0,0.078757],[64300.0,0.001],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222345907,[[64297.0,0.03],[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.078757],[64300.0,0.001],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222346309,[[64297.0,0.03],[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.438557],[64300.0,0.002],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222346909,[[64297.0,0.03],[64296.0,0.14926],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.439557],[64300.0,0.001],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222347315,[[64297.0,0.03],[64296.0,0.14826],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.440557],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608],[64314.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222348123,[[64297.0,0.037],[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.440557],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608],[64314.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222348313,[[64297.0,0.037],[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.440557],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608],[64309.0,0.04990453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222348516,[[64297.0,0.037],[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64299.0,0.440557],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608],[64309.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222349115,[[64297.0,0.037],[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64298.0,0.077759],[64299.0,0.3628],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222350226,[[64297.0,0.037],[64296.0,0.14026],[64293.0,0.0015764],[64291.0,0.37537697],[64289.0,0.13]],[[64298.0,0.078759],[64299.0,0.3618],[64302.0,0.01427016],[64305.0,0.13],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222350823,[[64297.0,0.037],[64296.0,0.0625],[64293.0,0.0015764],[64291.0,0.3608],[64283.0,0.13]],[[64298.0,0.078759],[64299.0,0.4918],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222351125,[[64297.0,0.007],[64296.0,0.0625],[64293.0,0.0015764],[64291.0,0.077767],[64283.0,0.13]],[[64298.0,0.078759],[64299.0,0.4918],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222351324,[[64297.0,0.007],[64296.0,0.0625],[64293.0,0.0015764],[64291.0,0.077767],[64285.0,0.0332]],[[64298.0,0.078759],[64299.0,0.49344],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222351528,[[64297.0,0.007],[64296.0,0.0625],[64293.0,0.0015764],[64291.0,0.077767],[64285.0,0.0332]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222353022,[[64297.0,0.007],[64296.0,0.0625],[64293.0,0.0015764],[64291.0,0.077767],[64289.0,0.01462072]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222353321,[[64297.0,0.007],[64296.0,0.0302],[64293.0,0.0015764],[64291.0,0.077767],[64289.0,0.01462072]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222353528,[[64297.0,0.007],[64296.0,0.0302],[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222353743,[[64297.0,0.007],[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64260.0,0.20979725]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222353929,[[64297.0,0.007],[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64286.0,0.0322]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64303.0,0.077753],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222354126,[[64297.0,0.007],[64293.0,0.0015764],[64290.0,0.033],[64286.0,0.0322],[64274.0,0.13]],[[64298.0,0.079759],[64299.0,0.4908],[64302.0,0.01427016],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222354127,[[64297.0,0.007],[64293.0,0.0015764],[64290.0,0.033],[64286.0,0.0322],[64274.0,0.13]],[[64298.0,0.157518],[64299.0,0.4908],[64302.0,0.01427016],[64307.0,0.3608],[64312.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222354535,[[64297.0,0.007],[64293.0,0.0015764],[64290.0,0.033],[64289.0,0.077769],[64286.0,0.0322]],[[64298.0,0.157518],[64299.0,0.4908],[64302.0,0.01427016],[64307.0,0.3608],[64312.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222354838,[[64297.0,0.007],[64293.0,0.0015764],[64290.0,0.033],[64289.0,0.077769],[64286.0,0.0322]],[[64298.0,0.157518],[64299.0,0.4908],[64302.0,0.01427016],[64307.0,0.3608],[64308.0,0.15565153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222355337,[[64297.0,0.007],[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64286.0,0.0322]],[[64298.0,0.157518],[64299.0,0.4908],[64302.0,0.01427016],[64307.0,0.3608],[64308.0,0.15565153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222355734,[[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64286.0,0.0322],[64247.0,0.11192182]],[[64294.0,0.077763],[64298.0,0.078759],[64299.0,0.4908],[64302.0,0.01427016],[64307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222355940,[[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64286.0,0.0322],[64273.0,0.442189]],[[64294.0,0.207763],[64298.0,0.078759],[64299.0,0.3608],[64300.0,0.3608],[64302.0,0.01787016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222356343,[[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64286.0,0.0322],[64284.0,0.0023334]],[[64294.0,0.207763],[64298.0,0.078759],[64302.0,0.01787016],[64315.0,0.0874223],[65579.0,0.38419644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222356531,[[64293.0,0.0015764],[64291.0,0.077767],[64290.0,0.033],[64286.0,0.0322],[64284.0,0.0023334]],[[64294.0,0.568563],[64298.0,0.078759],[64300.0,0.3608],[64302.0,0.01787016],[64315.0,0.0874223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222356732,[[64293.0,0.0015764],[64284.0,0.0023334],[64273.0,0.3652],[64260.0,0.00794789],[64259.0,0.44584536]],[[64294.0,0.646326],[64298.0,0.001],[64300.0,0.3608],[64302.0,0.01787016],[64310.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222357038,[[64285.0,0.077774],[64279.0,0.01443015],[64273.0,0.4944],[64269.0,0.077793],[64267.0,0.3608]],[[64294.0,0.58328411],[64297.0,0.0643],[64298.0,0.001],[64300.0,0.3608],[64302.0,0.04990453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222357242,[[64285.0,0.077774],[64284.0,0.0317],[64279.0,0.01443015],[64274.0,0.063],[64273.0,0.568589]],[[64286.0,0.3608],[64294.0,0.58328411],[64296.0,0.0036],[64297.0,0.0643],[64298.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222357537,[[64285.0,0.077774],[64284.0,0.0317],[64279.0,0.01443015],[64274.0,0.26336885],[64273.0,0.569389]],[[64286.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.58592411],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222357729,[[64285.0,0.077774],[64284.0,0.0317],[64279.0,0.01443015],[64274.0,0.26336885],[64273.0,0.569389]],[[64286.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.58692411],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222357927,[[64285.0,0.077774],[64284.0,0.0317],[64279.0,0.01443015],[64274.0,0.0308],[64273.0,0.569389]],[[64286.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.58692411],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222358337,[[64285.0,0.077774],[64284.0,0.0317],[64279.0,0.14443015],[64274.0,0.0308],[64273.0,0.439389]],[[64286.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.58692411],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222358634,[[64285.0,0.109174],[64284.0,0.0317],[64279.0,0.14443015],[64273.0,0.439389],[64255.0,0.11213969]],[[64286.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.50916111],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222358836,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64273.0,0.439389],[64255.0,0.11213969]],[[64286.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.50916111],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222359043,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64273.0,0.439389],[64255.0,0.11213969]],[[64286.0,0.3618],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.49344],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222359240,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64273.0,0.439389],[64264.0,0.09276451]],[[64286.0,0.3618],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.49344],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222359936,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.078589]],[[64286.0,0.3618],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.49344],[64297.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222359937,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.078589]],[[64286.0,0.002],[64287.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222360138,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.077789]],[[64286.0,0.002],[64287.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222360339,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.077789]],[[64286.0,0.01645095],[64287.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222360538,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.077789]],[[64286.0,0.002],[64287.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222361037,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64273.0,0.077789],[64269.0,0.078673]],[[64286.0,0.002],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13],[64406.0,2.7168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222361235,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.077789]],[[64286.0,0.002],[64287.0,0.3608],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222361640,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64273.0,0.077789],[64269.0,0.078593]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222361846,[[64285.0,0.123174],[64284.0,0.0317],[64279.0,0.14443015],[64277.0,0.3608],[64273.0,0.077789]],[[64286.0,0.002],[64287.0,0.37544448],[64288.0,0.077772],[64292.0,0.0036],[64294.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222363343,[[64285.0,0.091774],[64284.0,0.0317],[64279.0,0.01443015],[64277.0,0.3608],[64274.0,0.13]],[[64286.0,0.002],[64287.0,0.37544448],[64289.0,0.13],[64292.0,0.0036],[64295.0,0.438563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222363645,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.002],[64287.0,0.37544448],[64289.0,0.13],[64292.0,0.0036],[64295.0,0.48642754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222364239,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.079773],[64287.0,0.37544448],[64289.0,0.13],[64292.0,0.0036],[64295.0,0.48642754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222364443,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.079773],[64287.0,0.37544448],[64292.0,0.0036],[64295.0,0.48642754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222364444,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64292.0,0.0036],[64294.0,0.04630453],[64295.0,0.44012301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222365449,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64292.0,0.0036],[64293.0,0.04630453],[64295.0,0.44012301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222366547,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64292.0,0.04990453],[64295.0,0.44012301],[64297.0,0.16023284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222367045,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64292.0,0.04990453],[64295.0,0.44012301],[64297.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222367245,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64292.0,0.04990453],[64295.0,0.44012301],[64297.0,0.16023284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222367442,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64290.0,0.04630453],[64292.0,0.0036],[64295.0,0.50185585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222367643,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64279.0,0.01443015],[64277.0,0.3608]],[[64286.0,0.159773],[64287.0,0.37544448],[64290.0,0.04630453],[64292.0,0.0036],[64294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222368334,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64277.0,0.3608],[64271.0,0.09276451]],[[64286.0,0.159773],[64287.0,0.37544448],[64291.0,0.04630453],[64292.0,0.0036],[64294.0,0.42253284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222368646,[[64285.0,0.077774],[64284.0,0.0317],[64280.0,0.0305],[64277.0,0.3608],[64271.0,0.09276451]],[[64286.0,0.158773],[64287.0,0.37544448],[64291.0,0.04630453],[64292.0,0.0036],[64294.0,0.42405284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222368850,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64277.0,0.3608],[64271.0,0.09276451]],[[64286.0,0.159773],[64287.0,0.37544448],[64290.0,0.04630453],[64292.0,0.0036],[64294.0,0.42405284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222369348,[[64285.0,0.091774],[64284.0,0.0317],[64280.0,0.0305],[64277.0,0.3608],[64276.0,0.1575723]],[[64286.0,0.159773],[64287.0,0.37544448],[64290.0,0.04630453],[64292.0,0.0036],[64294.0,0.42405284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222369650,[[64285.0,0.086774],[64284.0,0.0317],[64280.0,0.0305],[64278.0,0.01423772],[64277.0,0.4383723]],[[64286.0,0.002],[64287.0,0.37544448],[64288.0,0.08],[64290.0,0.077768],[64291.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222369843,[[64285.0,0.086774],[64284.0,0.0317],[64280.0,0.0305],[64278.0,0.01423772],[64277.0,0.3616]],[[64286.0,0.002],[64287.0,0.37544448],[64288.0,0.08],[64290.0,0.12407253],[64293.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222370040,[[64285.0,0.086774],[64284.0,0.0317],[64280.0,0.0305],[64278.0,0.01423772],[64277.0,0.4383723]],[[64286.0,0.002],[64287.0,0.37544448],[64288.0,0.08],[64290.0,0.12407253],[64293.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222370041,[[64285.0,0.086774],[64284.0,0.0317],[64280.0,0.0305],[64278.0,0.01423772],[64277.0,0.4383723]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.077768],[64291.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222370345,[[64285.0,0.086774],[64284.0,0.0317],[64280.0,0.0305],[64278.0,0.01423772],[64277.0,0.4392123]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.077768],[64291.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222370642,[[64285.0,0.086774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.01423772]],[[64286.0,0.001],[64287.0,0.01464448],[64288.0,0.08],[64289.0,0.07777],[64291.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222370849,[[64285.0,0.086774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.09423772]],[[64286.0,0.001],[64287.0,0.01464448],[64288.0,0.08],[64289.0,0.07777],[64291.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222370850,[[64285.0,0.086774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.09423772]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.4408],[64289.0,0.07777],[64291.0,0.04630453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222371146,[[64285.0,0.086774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.09423772]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.52013101],[64291.0,0.04630453],[64294.0,0.42253284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222371442,[[64285.0,0.077774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.09423772]],[[64286.0,0.001],[64287.0,0.01464448],[64288.0,0.52013101],[64290.0,0.04630453],[64294.0,0.42253284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222371647,[[64285.0,0.083774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.09423772]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.52013101],[64290.0,0.04630453],[64294.0,0.42253284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222371847,[[64285.0,0.083774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.45503772]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.52013101],[64290.0,0.04630453],[64294.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222372144,[[64285.0,0.083774],[64284.0,0.0317],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.45583772]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.52013101],[64290.0,0.04630453],[64294.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222372446,[[64285.0,0.083774],[64281.0,0.0302],[64280.0,0.0305],[64278.0,0.37583772],[64276.0,0.1589563]],[[64286.0,0.002],[64287.0,0.01464448],[64288.0,0.44236001],[64290.0,0.04630453],[64294.0,0.06173284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222372639,[[64285.0,0.083774],[64278.0,0.3608],[64276.0,0.0036],[64274.0,0.1423723],[64272.0,0.08233326]],[[64286.0,0.079773],[64287.0,0.06094901],[64288.0,0.44236001],[64291.0,0.13949984],[64295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222372946,[[64285.0,0.083774],[64278.0,0.3608],[64276.0,0.0036],[64274.0,0.1423723],[64273.0,0.109389]],[[64286.0,0.079773],[64287.0,0.06094901],[64288.0,0.44236001],[64291.0,0.13949984],[64295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222372947,[[64285.0,0.083774],[64278.0,0.3608],[64276.0,0.0036],[64274.0,0.1423723],[64273.0,0.109389]],[[64286.0,0.111273],[64287.0,0.06094901],[64288.0,0.44236001],[64291.0,0.13949984],[64295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222373141,[[64285.0,0.083774],[64278.0,0.3608],[64276.0,0.01791629],[64274.0,0.1423723],[64273.0,0.109389]],[[64286.0,0.111273],[64287.0,0.06094901],[64288.0,0.44236001],[64291.0,0.13949984],[64295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222373950,[[64285.0,0.083774],[64278.0,0.3608],[64276.0,0.01791629],[64274.0,0.1423723],[64273.0,0.109389]],[[64286.0,0.15757753],[64287.0,0.01464448],[64288.0,0.44236001],[64290.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222376551,[[64285.0,0.083774],[64278.0,0.3608],[64276.0,0.01791629],[64275.0,0.0775723],[64274.0,0.0648]],[[64286.0,0.15757753],[64287.0,0.01464448],[64288.0,0.44236001],[64290.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222376752,[[64285.0,0.083774],[64276.0,0.01791629],[64274.0,0.1423723],[64268.0,0.17276451],[64263.0,0.3644]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222377149,[[64285.0,0.083774],[64276.0,0.01791629],[64274.0,0.1423723],[64269.0,0.09276451],[64263.0,0.3644]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222377336,[[64285.0,0.083774],[64276.0,0.01791629],[64274.0,0.1423723],[64270.0,0.4408],[64268.0,0.09276451]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222377537,[[64285.0,0.083774],[64276.0,0.01791629],[64275.0,0.0775723],[64274.0,0.0648],[64270.0,0.44164]],[[64286.0,0.15761084],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222377837,[[64285.0,0.083774],[64276.0,0.01791629],[64275.0,0.0775723],[64274.0,0.0648],[64270.0,0.53356451]],[[64286.0,0.15761084],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222378251,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0775723],[64274.0,0.0648],[64270.0,0.53356451]],[[64286.0,0.15761846],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222378649,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0923471],[64274.0,0.0648],[64270.0,0.53356451]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222378844,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.1423723],[64270.0,0.4416]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222379150,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0923471],[64274.0,0.0648],[64270.0,0.53436451]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.50409285],[64291.0,0.077767],[64324.0,0.15538792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222379340,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0923471],[64274.0,0.0648],[64270.0,0.53436451]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.50409285],[64291.0,0.077767],[64293.0,0.08077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222379536,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0923471],[64274.0,0.0648],[64270.0,0.53436451]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.44236001],[64289.0,0.06173284],[64291.0,0.077767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222379753,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0923471],[64274.0,0.0648],[64270.0,0.53436451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.08156001],[64289.0,0.06173284],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222379947,[[64285.0,0.083774],[64276.0,0.0036],[64275.0,0.0923471],[64274.0,0.0648],[64270.0,0.53356451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.08],[64289.0,0.06173284],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222380248,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64271.0,0.09276451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222380249,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64271.0,0.09276451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.14173284],[64290.0,0.3608],[64322.0,0.23311792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222380449,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64271.0,0.09276451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.14173284],[64290.0,0.3608],[64322.0,0.07773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222380654,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64271.0,0.09276451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.14173284],[64290.0,0.3608],[64307.0,0.11290256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222380952,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64271.0,0.09276451]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.14173284],[64290.0,0.3608],[64297.0,0.1587126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222381541,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64272.0,0.09509777]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.14173284],[64290.0,0.3608],[64297.0,0.1587126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222382142,[[64285.0,0.083774],[64277.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.14173284],[64292.0,0.08077423],[64293.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222382349,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64270.0,0.4416]],[[64286.0,0.111273],[64287.0,0.01464448],[64288.0,0.14173284],[64292.0,0.08077423],[64293.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222382350,[[64285.0,0.083774],[64276.0,0.0811723],[64275.0,0.0147748],[64274.0,0.0648],[64270.0,0.4416]],[[64286.0,0.472073],[64287.0,0.07637732],[64288.0,0.08],[64290.0,0.3608],[64292.0,0.08077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222382553,[[64285.0,0.083774],[64277.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.472073],[64287.0,0.01464448],[64288.0,0.14173284],[64290.0,0.3608],[64292.0,0.08077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222383255,[[64285.0,0.083774],[64277.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.472073],[64287.0,0.07637732],[64288.0,0.08],[64290.0,0.3608],[64292.0,0.08077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222384241,[[64285.0,0.083774],[64278.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.472073],[64287.0,0.07637732],[64288.0,0.08],[64290.0,0.3608],[64291.0,0.15494123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222385165,[[64285.0,0.006],[64278.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.15756451]],[[64286.0,0.45603284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.3608],[64291.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222385547,[[64285.0,0.006],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.15756451]],[[64286.0,0.45603284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.3608],[64291.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222385743,[[64285.0,0.006],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.15756451]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.3608],[64291.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222385948,[[64285.0,0.006],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.0147748],[64274.0,0.15756451]],[[64286.0,0.45603284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.3608],[64291.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222386153,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45603284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222386154,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43797423],[64295.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222386448,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64295.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222387148,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222387149,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64294.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222387448,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64295.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222387648,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222387649,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64294.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222388248,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64295.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222388555,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.09636451],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.36232],[64291.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222388761,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43797423],[64303.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222388963,[[64285.0,0.003],[64279.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64303.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222389151,[[64285.0,0.003],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64303.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222389152,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64303.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222389356,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222389357,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64304.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222389657,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.0036],[64275.0,0.10753931],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64303.0,0.10870256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222390664,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.09636451],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222390665,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.09636451],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64290.0,0.43949423],[64294.0,0.0928126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222391055,[[64285.0,0.003],[64280.0,0.0775723],[64276.0,0.09636451],[64275.0,0.0147748],[64274.0,0.0648]],[[64286.0,0.45503284],[64287.0,0.01464448],[64288.0,0.08],[64289.0,0.3608],[64290.0,0.07869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222391358,[[64285.0,0.003],[64282.0,0.08],[64280.0,0.0775723],[64276.0,0.45716451],[64275.0,0.0147748]],[[64286.0,0.06273284],[64287.0,0.01464448],[64290.0,0.07717423],[64291.0,0.3608],[64297.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222391555,[[64285.0,0.003],[64283.0,0.1091723],[64282.0,0.4408],[64277.0,0.09276451],[64276.0,0.3644]],[[64286.0,0.001],[64289.0,0.06173284],[64291.0,0.3608],[64295.0,0.07717423],[64296.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222391758,[[64285.0,0.083],[64283.0,0.1091723],[64282.0,0.4408],[64277.0,0.09276451],[64276.0,0.3644]],[[64286.0,0.001],[64289.0,0.06173284],[64291.0,0.3608],[64295.0,0.07717423],[64296.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222391759,[[64285.0,0.083],[64284.0,0.0621],[64283.0,0.1091723],[64282.0,0.36168],[64277.0,0.09276451]],[[64286.0,0.001],[64289.0,0.06173284],[64290.0,0.01489797],[64291.0,0.3608],[64295.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222391963,[[64285.0,0.1073145],[64284.0,0.0621],[64283.0,0.1091723],[64282.0,0.3608],[64277.0,0.09276451]],[[64286.0,0.001],[64290.0,0.06173284],[64291.0,0.3608],[64296.0,0.15717423],[64297.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222392159,[[64285.0,0.1073145],[64284.0,0.1396723],[64283.0,0.0316],[64282.0,0.3608],[64278.0,0.09276451]],[[64286.0,0.001],[64290.0,0.06173284],[64291.0,0.3608],[64296.0,0.15717423],[64297.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222392160,[[64285.0,0.1073145],[64284.0,0.1396723],[64283.0,0.0316],[64282.0,0.3608],[64278.0,0.09276451]],[[64286.0,0.04740992],[64290.0,0.06173284],[64291.0,0.3608],[64295.0,0.07717423],[64296.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222392466,[[64285.0,0.09758366],[64284.0,0.0621],[64283.0,0.0316],[64282.0,0.0775723],[64277.0,0.09276451]],[[64286.0,0.001],[64289.0,0.06173284],[64291.0,0.37501259],[64294.0,0.07717423],[64296.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222392651,[[64285.0,0.1218985],[64284.0,0.0621],[64283.0,0.1091723],[64278.0,0.09276451],[64267.0,0.10853969]],[[64286.0,0.001],[64290.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836],[64295.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222392858,[[64285.0,0.1218985],[64284.0,0.0621],[64283.0,0.1091723],[64277.0,0.09276451],[64266.0,0.10853969]],[[64286.0,0.001],[64289.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836],[64295.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222393059,[[64285.0,0.12189881],[64284.0,0.0621],[64283.0,0.1091723],[64277.0,0.09276451],[64266.0,0.10853969]],[[64286.0,0.001],[64289.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836],[64294.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222393257,[[64285.0,0.12189881],[64284.0,0.0621],[64283.0,0.1091723],[64278.0,0.09276451],[64266.0,0.10853969]],[[64286.0,0.001],[64289.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836],[64295.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222393457,[[64285.0,0.12189881],[64284.0,0.1396723],[64283.0,0.0316],[64282.0,0.3608],[64278.0,0.09276451]],[[64286.0,0.0474135],[64290.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836],[64295.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222393864,[[64285.0,0.04189881],[64284.0,0.1396723],[64283.0,0.0316],[64282.0,0.4408],[64278.0,0.09276451]],[[64286.0,0.0474135],[64290.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836],[64295.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222394167,[[64285.0,0.04189881],[64284.0,0.1396723],[64283.0,0.0316],[64282.0,0.44172],[64279.0,0.09276451]],[[64286.0,0.001],[64287.0,0.0464135],[64290.0,0.06173284],[64291.0,0.37501259],[64292.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222395160,[[64285.0,1.26003013],[64284.0,0.0621],[64283.0,0.12436451],[64282.0,0.36172],[64274.0,0.10853969]],[[64290.0,0.04641196],[64292.0,0.0036],[64294.0,0.06173284],[64298.0,0.08137423],[64303.0,0.4536126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222395367,[[64289.0,0.4408],[64288.0,0.09276451],[64286.0,0.64727637],[64285.0,1.26003013],[64284.0,0.0621]],[[64292.0,0.0036],[64298.0,0.08137423],[64303.0,0.4536126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222395368,[[64289.0,0.4408],[64288.0,0.09276451],[64286.0,0.64727637],[64285.0,0.61758366],[64284.0,0.0621]],[[64292.0,0.0036],[64295.0,0.04641196],[64298.0,0.06593284],[64299.0,0.01458341],[64302.0,0.07717423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222395568,[[64290.0,0.09576647],[64289.0,0.4408],[64288.0,0.09276451],[64286.0,0.46744],[64285.0,0.61758366]],[[64295.0,0.0036],[64296.0,0.05001196],[64299.0,0.07631625],[64300.0,0.0036],[64301.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222395769,[[64289.0,0.4408],[64285.0,0.61758366]],[[64296.0,0.05001196],[64299.0,0.07631625],[64300.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222395770,[[64294.0,0.08],[64293.0,0.07772484],[64291.0,0.09576314],[64289.0,0.92104451],[64285.0,0.01758366]],[[64296.0,0.04641196],[64298.0,0.0036],[64299.0,0.01818341],[64300.0,0.06173284],[64303.0,0.44157423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396081,[[64295.0,0.0329],[64294.0,0.08],[64293.0,0.07772484],[64289.0,0.45436451],[64285.0,0.02198366]],[[64300.0,0.06173284],[64303.0,0.44157423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396082,[[64295.0,0.0329],[64294.0,0.08],[64293.0,0.07772484],[64289.0,0.45436451],[64285.0,0.02198366]],[[64297.0,0.04641196],[64300.0,0.07634535],[64301.0,0.0036],[64302.0,0.0036],[64303.0,0.43797423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396255,[[64295.0,0.0633],[64294.0,0.08],[64292.0,0.07772484],[64289.0,0.3616],[64288.0,0.09276451]],[[64300.0,0.07634535],[64301.0,0.0036],[64302.0,0.0036],[64303.0,0.43797423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396256,[[64295.0,0.0633],[64294.0,0.08],[64292.0,0.07772484],[64289.0,0.3616],[64288.0,0.09276451]],[[64298.0,0.04641196],[64300.0,0.01461251],[64301.0,0.06533284],[64302.0,0.0036],[64303.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396455,[[64296.0,0.04862278],[64295.0,0.0633],[64291.0,0.08],[64290.0,0.07772484],[64289.0,0.3608]],[[64299.0,0.06173284],[64301.0,0.0036],[64302.0,0.0836],[64303.0,0.3608],[64307.0,0.08137423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396664,[[64297.0,0.04862278],[64295.0,0.0633],[64291.0,0.08],[64289.0,0.43852484],[64288.0,0.0036]],[[64298.0,0.06173284],[64301.0,0.01485549],[64302.0,0.08],[64303.0,0.3608],[64304.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222396863,[[64297.0,0.04862278],[64295.0,0.0633],[64291.0,0.08],[64290.0,0.07772484],[64289.0,0.3626]],[[64299.0,0.06173284],[64301.0,0.01485549],[64302.0,0.08],[64303.0,0.3608],[64304.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222397168,[[64295.0,0.0633],[64291.0,0.08],[64290.0,0.07772484],[64289.0,0.3626]],[[64301.0,0.01485549],[64302.0,0.08],[64303.0,0.3608],[64304.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222397169,[[64298.0,0.04862278],[64295.0,0.0633],[64291.0,0.08],[64290.0,0.07772484],[64289.0,0.3618]],[[64301.0,0.07658833],[64302.0,0.08],[64303.0,0.3608],[64304.0,0.0036],[64306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222397459,[[64299.0,0.04862278],[64295.0,0.0633],[64291.0,0.08],[64290.0,0.07772484],[64289.0,0.3608]],[[64301.0,0.06173284],[64302.0,0.08],[64303.0,0.3608],[64304.0,0.0036],[64306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222397666,[[64300.0,0.04862278],[64295.0,0.0633],[64291.0,0.08],[64290.0,0.07772484],[64289.0,0.3608]],[[64301.0,0.06173284],[64302.0,0.08],[64303.0,0.3608],[64304.0,0.0036],[64306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222397869,[[64300.0,0.04862278],[64295.0,0.0633],[64294.0,0.0145965],[64291.0,0.08],[64290.0,0.07772484]],[[64301.0,0.06173284],[64302.0,0.09458923],[64303.0,0.3608],[64304.0,0.0036],[64306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398063,[[64300.0,0.04862278],[64295.0,0.0633],[64294.0,0.0145965],[64291.0,0.15772484],[64266.0,0.11273969]],[[64302.0,0.09458923],[64303.0,0.3608],[64304.0,0.0036],[64306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398064,[[64300.0,0.04862278],[64295.0,0.0633],[64294.0,0.0145965],[64291.0,0.15772484],[64266.0,0.11273969]],[[64302.0,0.15632207],[64303.0,0.3608],[64304.0,0.0036],[64306.0,0.3608],[64344.0,0.1242315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398259,[[64301.0,0.04862278],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0145965],[64291.0,0.0836]],[[64302.0,0.15632207],[64303.0,0.3608],[64306.0,0.3608],[64307.0,0.0036],[64308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398461,[[64301.0,0.04862278],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0945965],[64291.0,0.0036]],[[64302.0,0.09458923],[64303.0,0.42253284],[64306.0,0.3608],[64307.0,0.0036],[64308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398659,[[64301.0,0.02431139],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0945965],[64292.0,0.07772484]],[[64302.0,0.09458923],[64303.0,0.42253284],[64306.0,0.3608],[64307.0,0.0036],[64308.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398660,[[64301.0,0.02431139],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0945965],[64292.0,0.07772484]],[[64302.0,0.08],[64303.0,0.36232],[64304.0,0.06173284],[64306.0,0.3608],[64307.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222398860,[[64301.0,0.0243106],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0945965],[64292.0,0.07772484]],[[64302.0,0.08],[64303.0,0.3608],[64304.0,0.06173284],[64306.0,0.3608],[64307.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222399064,[[64301.0,0.0243106],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0945965],[64292.0,0.07772484]],[[64302.0,0.08],[64303.0,0.37540814],[64304.0,0.06173284],[64306.0,0.3608],[64307.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727222399274,[[64301.0,0.0243106],[64297.0,0.06208904],[64296.0,0.0314],[64295.0,0.0633],[64294.0,0.0945965]],[[64302.0,0.08],[64303.0,0.37540814],[64305.0,0.06173284],[64306.0,0.3608],[64307.0,0.0036]]]