{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":309893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727049601420,[[63609.0,0.0470294],[63608.0,0.3608],[63606.0,0.07119929],[63601.0,0.12608234],[63600.0,0.3608]],[[63613.0,0.007],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3608],[63621.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049601729,[[63608.0,0.40783061],[63606.0,0.00849342],[63605.0,0.06270587],[63602.0,0.07838234],[63601.0,0.0477]],[[63613.0,0.007],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3608],[63621.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049601922,[[63608.0,0.40783061],[63606.0,0.07119929],[63602.0,0.07838234],[63601.0,0.0477],[63577.0,0.1527774]],[[63613.0,0.007],[63616.0,0.0457],[63617.0,0.0991],[63618.0,0.3608],[63621.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049602232,[[63608.0,0.3608],[63607.0,0.06270587],[63606.0,0.00849342],[63605.0,0.07838234],[63601.0,0.0477]],[[63613.0,0.007],[63621.0,0.0037],[63627.0,0.0037],[63634.0,0.20379122],[63649.0,0.313506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049602533,[[63608.0,0.3608],[63606.0,0.00749342],[63601.0,0.0477],[63589.0,0.1254117],[63580.0,0.1567646]],[[63621.0,0.0037],[63627.0,0.0037],[63653.0,0.0940518],[63672.0,0.1254024],[63681.0,0.1410777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049602729,[[63608.0,0.3608],[63606.0,0.00749342],[63601.0,0.0477],[63600.0,0.0037],[63598.0,0.1708117]],[[63625.0,0.0037],[63630.0,0.0037],[63633.0,0.0042],[63636.0,0.0042],[63643.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049602917,[[63624.0,0.04695947],[63621.0,0.3608],[63620.0,0.06261252],[63616.0,0.07826566],[63609.0,0.09684419]],[[63628.0,0.0037],[63633.0,0.0037],[63636.0,0.0042],[63639.0,0.365],[63646.0,0.4627518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603117,[[63624.0,0.04695947],[63622.0,0.0454],[63621.0,0.3608],[63620.0,0.06261252],[63617.0,0.0921]],[[63633.0,0.00442245],[63639.0,0.3645],[63644.0,0.0037],[63646.0,0.4548518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603118,[[63624.0,0.04695947],[63622.0,0.0454],[63621.0,0.3608],[63620.0,0.06261252],[63617.0,0.0921]],[[63633.0,0.00442245],[63639.0,0.3645],[63644.0,0.0037],[63646.0,0.4548518],[63647.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603316,[[63621.0,0.3608]],[[63639.0,0.3645],[63644.0,0.0037],[63646.0,0.4548518],[63647.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603317,[[63621.0,0.40775947],[63619.0,0.06261252],[63615.0,0.07826566],[63611.0,0.09811924],[63604.0,0.10956837]],[[63639.0,0.3645],[63644.0,0.0037],[63645.0,0.0940518],[63646.0,0.3608],[63647.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603525,[[63621.0,0.3608],[63616.0,0.06261252],[63613.0,0.07826566],[63611.0,0.0042],[63610.0,0.0454]],[[63639.0,0.3645],[63644.0,0.0977518],[63646.0,0.3608],[63647.0,0.0042],[63652.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603717,[[63621.0,0.3608],[63616.0,0.06261252],[63613.0,0.07826566],[63611.0,0.0042],[63610.0,0.0454]],[[63639.0,0.3645],[63644.0,0.0977518],[63646.0,0.3608],[63647.0,0.0042],[63651.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049603917,[[63622.0,0.04694514],[63621.0,0.3608],[63618.0,0.06261252],[63616.0,0.3608],[63613.0,0.07826566]],[[63639.0,0.3645],[63644.0,0.0037],[63646.0,0.3608],[63647.0,0.0982518],[63659.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049604124,[[63627.0,0.3608],[63624.0,0.04694514],[63622.0,0.0924],[63621.0,0.42341252],[63617.0,0.07822774]],[[63639.0,0.36903467],[63644.0,0.0037],[63646.0,0.3608],[63647.0,0.0042],[63648.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049604323,[[63627.0,0.3608],[63625.0,0.04694514],[63623.0,0.0451],[63622.0,0.15501252],[63621.0,0.3608]],[[63633.0,0.004],[63639.0,0.36533467],[63643.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049604627,[[63627.0,0.3608],[63625.0,0.04694514],[63623.0,0.0451],[63622.0,0.15501252],[63621.0,0.3618]],[[63633.0,0.004],[63639.0,0.36533467],[63640.0,0.0037],[63646.0,0.3645],[63649.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049604828,[[63627.0,0.3608],[63624.0,0.04694514],[63623.0,0.0451],[63622.0,0.0924],[63621.0,0.42441252]],[[63633.0,0.004],[63639.0,0.36533467],[63640.0,0.0037],[63646.0,0.3645],[63649.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049605428,[[63627.0,0.3608],[63623.0,0.09204514],[63622.0,0.0924],[63621.0,0.3608],[63620.0,0.0669427]],[[63633.0,0.004],[63639.0,0.36533467],[63640.0,0.0037],[63646.0,0.3645],[63649.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049606224,[[63627.0,0.3608],[63623.0,0.04694514],[63622.0,0.0454],[63621.0,0.3608],[63620.0,0.0669427]],[[63639.0,0.36733467],[63640.0,0.0037],[63646.0,0.3645],[63649.0,0.0042],[63652.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049606425,[[63627.0,0.3608],[63623.0,0.04694514],[63622.0,0.0454],[63621.0,0.3608],[63620.0,0.00433018]],[[63639.0,0.36733467],[63643.0,0.0037],[63646.0,0.3608],[63649.0,0.0037],[63652.0,0.0982518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049606628,[[63627.0,0.3608],[63622.0,0.0454],[63621.0,0.40774514],[63620.0,0.00433018],[63600.0,0.10956837]],[[63639.0,0.36533467],[63643.0,0.0037],[63646.0,0.3608],[63649.0,0.0037],[63652.0,0.0982518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049606930,[[63627.0,0.3608],[63622.0,0.0454],[63621.0,0.40774514],[63620.0,0.00433018],[63610.0,0.09391924]],[[63633.0,0.003],[63639.0,0.36533467],[63643.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049607115,[[63627.0,0.3608],[63622.0,0.04694514],[63621.0,0.3608],[63620.0,0.00433018],[63619.0,0.06261252]],[[63633.0,0.003],[63639.0,0.00453467],[63640.0,0.3645],[63646.0,0.3645],[63649.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049607316,[[63621.0,0.3608],[63620.0,0.05127532],[63616.0,0.06631252],[63612.0,0.43902774],[63611.0,0.0614]],[[63639.0,0.00753467],[63640.0,0.3645],[63646.0,0.3645],[63649.0,0.0042],[63652.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049607529,[[63621.0,0.3608],[63620.0,0.00433018],[63619.0,0.04694514],[63616.0,0.0037],[63615.0,0.06261252]],[[63639.0,0.003],[63640.0,0.3645],[63646.0,0.3645],[63649.0,0.0042],[63652.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049607826,[[63621.0,0.3608],[63620.0,0.00433018],[63619.0,0.04694514],[63616.0,0.06631252],[63611.0,0.13962774]],[[63639.0,0.003],[63640.0,0.3645],[63646.0,0.3645],[63649.0,0.0042],[63652.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049608029,[[63627.0,0.3608],[63621.0,0.40774514],[63620.0,0.00433018],[63618.0,0.06261252],[63616.0,0.0037]],[[63639.0,0.003],[63640.0,0.3645],[63646.0,0.3645],[63649.0,0.0042],[63654.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049608224,[[63627.0,0.3608],[63622.0,0.04694514],[63621.0,0.36224],[63620.0,0.00433018],[63619.0,0.06631252]],[[63639.0,0.003],[63640.0,0.3608],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049608426,[[63627.0,0.3608],[63621.0,0.40918514],[63620.0,0.00433018],[63619.0,0.0037],[63618.0,0.06261252]],[[63639.0,0.003],[63640.0,0.3608],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049608618,[[63627.0,0.3608],[63622.0,0.04694514],[63621.0,0.36224],[63620.0,0.00433018],[63619.0,0.0037]],[[63639.0,0.003],[63640.0,0.3608],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049608824,[[63627.0,0.3608],[63622.0,0.04694514],[63621.0,0.3608],[63620.0,0.00433018],[63619.0,0.0037]],[[63639.0,0.003],[63640.0,0.3608],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049609026,[[63627.0,0.3608],[63623.0,0.0466],[63622.0,0.04694514],[63621.0,0.3608],[63620.0,0.00433018]],[[63639.0,0.003],[63640.0,0.3608],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049609229,[[63627.0,0.3608],[63623.0,0.0466],[63622.0,0.04694514],[63621.0,0.3668],[63620.0,0.00433018]],[[63639.0,0.004],[63640.0,0.36528026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049609425,[[63627.0,0.3608],[63623.0,0.0466],[63621.0,0.41374514],[63620.0,0.00433018],[63597.0,0.2214092]],[[63639.0,0.004],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049609636,[[63627.0,0.3608],[63623.0,0.0466],[63621.0,0.41374514],[63620.0,0.00433018]],[[63639.0,0.004],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049609637,[[63627.0,0.3608],[63623.0,0.09354514],[63621.0,0.3668],[63620.0,0.00433018],[63619.0,0.06631252]],[[63639.0,0.001],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049609825,[[63627.0,0.3608],[63623.0,0.09354514],[63621.0,0.3698],[63620.0,0.00433018],[63619.0,0.06631252]],[[63639.0,0.001],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049610226,[[63627.0,0.3608],[63623.0,0.0466],[63622.0,0.04694514],[63621.0,0.3698],[63620.0,0.00433018]],[[63639.0,0.001],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049610423,[[63627.0,0.3608],[63623.0,0.0466],[63622.0,0.04694514],[63621.0,0.3668],[63620.0,0.00433018]],[[63639.0,0.004],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049610938,[[63622.0,0.04694514],[63621.0,0.3608],[63620.0,0.00433018],[63613.0,0.45062774],[63607.0,0.09391924]],[[63639.0,0.004],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608],[63649.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049610939,[[63622.0,0.04694514],[63621.0,0.3608],[63620.0,0.00433018],[63613.0,0.45062774],[63607.0,0.09391924]],[[63631.0,0.3608],[63639.0,0.003],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611230,[[63621.0,0.3608],[63613.0,0.45062774]],[[63631.0,0.3608],[63639.0,0.003],[63640.0,0.00448026],[63644.0,0.0037],[63646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611231,[[63621.0,0.3608],[63615.0,0.04694514],[63613.0,0.3608],[63612.0,0.06631252],[63609.0,0.0508]],[[63638.0,0.3645],[63639.0,0.003],[63640.0,0.00448026],[63642.0,0.0037],[63645.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611434,[[63621.0,0.3608],[63616.0,0.0037],[63615.0,0.04694514],[63613.0,0.365],[63611.0,0.06261252]],[[63638.0,0.3645],[63639.0,0.003],[63640.0,0.00448026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611435,[[63621.0,0.3608],[63616.0,0.0037],[63615.0,0.04694514],[63613.0,0.365],[63611.0,0.06261252]],[[63638.0,0.3608],[63639.0,0.003],[63640.0,0.00448026],[63641.0,0.0037],[63646.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611631,[[63621.0,0.3608],[63616.0,0.0037],[63613.0,0.365]],[[63639.0,0.003],[63640.0,0.00448026],[63641.0,0.0037],[63646.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611632,[[63628.0,0.3608],[63621.0,0.3608],[63616.0,0.0037],[63614.0,0.04694514],[63613.0,0.0042]],[[63639.0,0.003],[63640.0,0.00448026],[63641.0,0.0037],[63646.0,0.0037],[63653.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049611934,[[63628.0,0.3608],[63622.0,0.0466],[63621.0,0.3608],[63619.0,0.05064514],[63617.0,0.0482]],[[63639.0,0.003],[63640.0,0.00448026],[63645.0,0.0037],[63648.0,0.3608],[63649.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612139,[[63634.0,0.3608],[63630.0,0.3608],[63622.0,0.1004],[63621.0,0.04694514],[63620.0,0.06261252]],[[63639.0,0.003],[63645.0,0.0037],[63649.0,0.3246],[63661.0,0.0940518],[63662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612336,[[63634.0,0.3608],[63630.0,0.3608],[63622.0,0.1004],[63621.0,0.04694514]],[[63639.0,0.003],[63649.0,0.3246],[63661.0,0.0940518],[63662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612337,[[63634.0,0.3608],[63630.0,0.3608],[63624.0,0.04694514],[63622.0,0.1041],[63621.0,0.06261252]],[[63639.0,0.003],[63648.0,0.0037],[63649.0,0.3209],[63652.0,0.0037],[63658.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612638,[[63634.0,0.3608],[63630.0,0.3608],[63622.0,0.1041],[63621.0,0.06261252]],[[63648.0,0.0037],[63649.0,0.3209],[63652.0,0.0037],[63658.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612639,[[63634.0,0.3608],[63630.0,0.3608],[63625.0,0.04694514],[63622.0,0.16671252],[63621.0,0.003]],[[63648.0,0.0037],[63649.0,0.3209],[63652.0,0.0037],[63658.0,0.0042],[63666.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612831,[[63634.0,0.3608],[63630.0,0.3608],[63625.0,0.04694514],[63622.0,0.16671252],[63621.0,0.003]],[[63652.0,0.0037],[63666.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049612832,[[63634.0,0.3608],[63630.0,0.3608],[63627.0,0.0037],[63625.0,0.04694514],[63624.0,0.0042]],[[63652.0,0.0037],[63655.0,0.00766821],[63657.0,0.3246],[63660.0,0.0042],[63662.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613026,[[63634.0,0.3608],[63630.0,0.3608],[63627.0,0.0037],[63625.0,0.04694514],[63624.0,0.0042]],[[63639.0,0.003],[63652.0,0.0037],[63655.0,0.00766821],[63657.0,0.3246],[63660.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613231,[[63634.0,0.3608],[63630.0,0.3608],[63625.0,0.04694514],[63622.0,0.16671252],[63619.0,0.00868004]],[[63639.0,0.003],[63648.0,0.0037],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613434,[[63634.0,0.3608],[63630.0,0.3608],[63624.0,0.04694514],[63622.0,0.1041],[63621.0,0.06261252]],[[63639.0,0.003],[63648.0,0.0037],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613435,[[63634.0,0.3608],[63630.0,0.3608],[63624.0,0.04694514],[63622.0,0.1041],[63621.0,0.06261252]],[[63639.0,0.003],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613631,[[63634.0,0.3608],[63630.0,0.3608],[63622.0,0.1041],[63621.0,0.06261252]],[[63639.0,0.003],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613632,[[63634.0,0.3618],[63630.0,0.3608],[63623.0,0.04694514],[63622.0,0.1041],[63620.0,0.06261252]],[[63639.0,0.003],[63642.0,0.3608],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049613843,[[63634.0,0.3618],[63622.0,0.14604514],[63621.0,0.3608],[63620.0,0.06261252],[63592.0,0.1567646]],[[63639.0,0.004],[63642.0,0.3608],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049614038,[[63634.0,0.3618],[63625.0,0.04694514],[63622.0,0.0991],[63621.0,0.42341252],[63611.0,0.09391924]],[[63639.0,0.004],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049614237,[[63634.0,0.3618],[63622.0,0.0991],[63621.0,0.42341252],[63611.0,0.09391924]],[[63639.0,0.004],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049614238,[[63634.0,0.3618],[63624.0,0.04694514],[63622.0,0.0991],[63621.0,0.42473252],[63611.0,0.09391924]],[[63639.0,0.004],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049614434,[[63634.0,0.3618],[63624.0,0.04694514],[63622.0,0.0991],[63621.0,0.36212],[63620.0,0.06261252]],[[63639.0,0.004],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049614638,[[63634.0,0.3628],[63626.0,0.04694514],[63622.0,0.0991],[63621.0,0.42341252],[63614.0,0.07822774]],[[63639.0,0.01],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049614836,[[63634.0,0.3628],[63626.0,0.04694514],[63622.0,0.0991],[63621.0,0.42473252],[63614.0,0.07822774]],[[63639.0,0.01],[63648.0,0.3645],[63652.0,0.00818181],[63655.0,0.01186821],[63657.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049615237,[[63636.0,0.3608],[63634.0,0.002],[63628.0,0.3608],[63626.0,0.04694514],[63622.0,0.0991]],[[63639.0,0.01],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049615636,[[63634.0,0.002],[63628.0,0.3608],[63626.0,0.04694514],[63622.0,0.0991]],[[63639.0,0.01],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049615637,[[63638.0,0.3608],[63634.0,0.002],[63628.0,0.3608],[63626.0,0.04694514],[63622.0,0.0991]],[[63639.0,0.01],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049615837,[[63634.0,0.3628],[63628.0,0.3608],[63626.0,0.04694514],[63622.0,0.0991],[63602.0,0.09581233]],[[63639.0,0.01],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049616041,[[63634.0,0.3628],[63628.0,0.3608],[63627.0,0.04694514],[63622.0,0.16171252],[63619.0,0.0042]],[[63639.0,0.01],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049616440,[[63634.0,0.3628],[63633.0,0.00451948],[63628.0,0.3608],[63626.0,0.04694514],[63622.0,0.0991]],[[63639.0,0.01],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049616645,[[63634.0,0.3618],[63633.0,0.00451948],[63628.0,0.3608],[63626.0,0.04694514],[63622.0,0.0991]],[[63639.0,0.007],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049616938,[[63638.0,0.001],[63634.0,0.3618],[63633.0,0.00451948],[63628.0,0.3608],[63622.0,0.0991]],[[63639.0,0.007],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049616939,[[63638.0,0.001],[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63628.0,0.3608]],[[63639.0,0.012],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049617341,[[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63622.0,0.4599],[63602.0,0.09581233]],[[63639.0,0.009],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181],[63655.0,0.01186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049617540,[[63634.0,0.3618],[63633.0,0.00451948],[63629.0,0.13],[63622.0,0.46122],[63601.0,0.09581233]],[[63639.0,0.003],[63645.0,0.13],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049617745,[[63634.0,0.3628],[63633.0,0.00451948],[63629.0,0.13],[63622.0,0.46122],[63601.0,0.09581233]],[[63639.0,0.01],[63645.0,0.13],[63648.0,0.0037],[63649.0,0.3608],[63652.0,0.00818181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049618339,[[63634.0,0.3618],[63633.0,0.00451948],[63622.0,0.46122],[63602.0,0.09581233],[63581.0,0.1899426]],[[63639.0,0.003],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049618539,[[63636.0,0.001],[63634.0,0.3618],[63633.0,0.00451948],[63626.0,0.17694514],[63622.0,0.46122]],[[63639.0,0.003],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049618540,[[63636.0,0.001],[63634.0,0.3618],[63633.0,0.00451948],[63626.0,0.17694514],[63622.0,0.46122]],[[63639.0,0.012],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049618737,[[63636.0,0.001],[63634.0,0.3618],[63633.0,0.00451948],[63626.0,0.13],[63625.0,0.04694514]],[[63639.0,0.012],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049618934,[[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.17694514],[63572.0,0.1567646]],[[63639.0,0.009],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049619130,[[63638.0,0.001],[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.17694514]],[[63639.0,0.012],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049619535,[[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.13],[63625.0,0.04694514]],[[63639.0,0.009],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049619736,[[63636.0,0.002],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.17694514],[63621.0,0.06261252]],[[63639.0,0.012],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049620233,[[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.17694514],[63621.0,0.06261252]],[[63639.0,0.01354357],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049620437,[[63638.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.17694514],[63621.0,0.06261252]],[[63639.0,0.00754357],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049620633,[[63638.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.17694514]],[[63639.0,0.00754357],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13],[63648.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049620634,[[63638.0,0.001],[63634.0,0.3618],[63633.0,0.00451948],[63626.0,0.13],[63623.0,0.04694514]],[[63639.0,0.01454357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049621350,[[63638.0,0.001],[63636.0,0.001],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.13]],[[63639.0,0.01654357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049622440,[[63636.0,0.002],[63634.0,0.3608],[63633.0,0.00451948],[63626.0,0.13],[63622.0,0.52383252]],[[63639.0,0.01654357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049622645,[[63636.0,0.002],[63634.0,0.3608],[63626.0,0.13],[63622.0,0.46122],[63621.0,0.06261252]],[[63639.0,0.01654357],[63640.0,0.13],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049622846,[[63636.0,0.002],[63634.0,0.3608],[63622.0,0.63816514],[63619.0,0.06681252],[63616.0,0.08982774]],[[63639.0,0.01654357],[63640.0,0.13],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049623037,[[63636.0,0.001],[63634.0,0.3608],[63623.0,0.04694514],[63622.0,0.59122],[63620.0,0.06261252]],[[63639.0,0.01354357],[63640.0,0.13],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049623233,[[63638.0,0.002],[63634.0,0.3608],[63631.0,0.00446865],[63622.0,0.63816514],[63619.0,0.06681252]],[[63639.0,0.00754357],[63640.0,0.13],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049623443,[[63638.0,0.002],[63634.0,0.3608],[63631.0,0.00446865],[63624.0,0.04694514],[63622.0,0.59122]],[[63639.0,0.01854357],[63640.0,0.13],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049623747,[[63638.0,0.001],[63636.0,0.001],[63634.0,0.3608],[63631.0,0.00446865],[63624.0,0.04694514]],[[63639.0,0.01854357],[63640.0,0.13],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049623944,[[63638.0,0.001],[63636.0,0.001],[63634.0,0.3608],[63631.0,0.00446865],[63627.0,0.13]],[[63639.0,0.01854357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.1756],[63661.0,0.4870918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049624242,[[63636.0,0.001],[63634.0,0.3608],[63631.0,0.13446865],[63630.0,0.3608],[63625.0,0.04694514]],[[63639.0,0.01854357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.1756],[63661.0,0.4870918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049624243,[[63636.0,0.001],[63634.0,0.3608],[63631.0,0.13446865],[63630.0,0.3608],[63625.0,0.04694514]],[[63639.0,0.01354357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049624438,[[63638.0,0.001],[63637.0,0.13],[63636.0,0.001],[63634.0,0.3608],[63631.0,0.00446865]],[[63639.0,0.01654357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049624643,[[63638.0,0.001],[63637.0,0.13],[63636.0,0.001],[63634.0,0.3608],[63631.0,0.00446865]],[[63639.0,0.01654357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049624841,[[63638.0,0.001],[63637.0,0.13],[63634.0,0.3608],[63631.0,0.00446865],[63610.0,0.10956837]],[[63639.0,0.01654357],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049624842,[[63638.0,0.001],[63637.0,0.13],[63634.0,0.3608],[63631.0,0.00446865],[63610.0,0.10956837]],[[63639.0,0.003],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049625043,[[63638.0,0.002],[63637.0,0.13],[63634.0,0.3608],[63631.0,0.00446865],[63610.0,0.10956837]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049625438,[[63638.0,0.002],[63637.0,0.13],[63634.0,0.3608],[63631.0,0.05141379],[63628.0,0.06261252]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049625842,[[63638.0,0.001],[63637.0,0.13],[63636.0,0.001],[63634.0,0.3608],[63631.0,0.00446865]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049626446,[[63638.0,0.001],[63636.0,0.08],[63634.0,0.3608],[63632.0,0.04694514],[63631.0,0.00446865]],[[63639.0,0.011],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63646.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049626648,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.3608],[63632.0,0.04694514],[63631.0,0.00446865]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63646.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049627041,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.3608],[63631.0,0.05141379],[63609.0,0.1254117]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63646.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049627345,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.3608],[63633.0,0.04694514],[63631.0,0.00446865]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63646.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049628043,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.3608],[63632.0,0.04694514],[63631.0,0.00446865]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63646.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049628243,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.3608],[63632.0,0.04694514],[63615.0,0.10956837]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049628442,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.40774514],[63631.0,0.06261252],[63630.0,0.36212]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049628649,[[63638.0,0.00641518],[63636.0,0.08],[63634.0,0.40906514],[63631.0,0.06261252],[63630.0,0.3608]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049628950,[[63638.0,0.002],[63636.0,0.08],[63634.0,0.40906514],[63631.0,0.06261252],[63630.0,0.3608]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049629544,[[63638.0,0.002],[63636.0,0.12694514],[63634.0,0.36212],[63633.0,0.06261252],[63630.0,0.43902774]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049629759,[[63638.0,0.002],[63635.0,0.04694514],[63634.0,0.3608],[63633.0,0.06261252],[63632.0,0.08]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049629951,[[63638.0,0.002],[63634.0,0.3608],[63632.0,0.08]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049629952,[[63638.0,0.002],[63634.0,0.40774514],[63632.0,0.14261252],[63630.0,0.3608],[63628.0,0.07822774]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049630148,[[63638.0,0.002],[63634.0,0.40906514],[63632.0,0.14261252],[63630.0,0.3608],[63628.0,0.07822774]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049630351,[[63638.0,0.002],[63635.0,0.00435363],[63634.0,0.40906514],[63632.0,0.14261252],[63630.0,0.3608]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049630650,[[63638.0,0.002],[63635.0,0.05129877],[63634.0,0.36212],[63632.0,0.14261252],[63630.0,0.3608]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049630852,[[63638.0,0.002],[63635.0,0.05129877],[63634.0,0.3608],[63632.0,0.14261252],[63630.0,0.3608]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049631244,[[63638.0,0.080565],[63635.0,0.05129877],[63634.0,0.3608],[63632.0,0.14261252],[63630.0,0.439374]],[[63639.0,0.092564],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049631553,[[63638.0,0.12751014],[63635.0,0.06696615],[63634.0,0.3608],[63632.0,0.08],[63631.0,0.07822774]],[[63639.0,0.092564],[63640.0,0.00448434],[63642.0,0.1277],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049631761,[[63638.0,0.080565],[63635.0,0.06696615],[63634.0,0.3608],[63632.0,0.08],[63631.0,0.07822774]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.20626],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049632054,[[63638.0,0.12759151],[63636.0,0.08],[63635.0,0.06696615],[63634.0,0.3608],[63633.0,0.078571]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.12626],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049632251,[[63638.0,0.080565],[63636.0,0.14261252],[63635.0,0.00435363],[63634.0,0.3608],[63633.0,0.078571]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.12626],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049633346,[[63638.0,0.080565],[63636.0,0.14261252],[63635.0,0.00435363],[63634.0,0.3608],[63633.0,0.15679874]],[[63639.0,0.014],[63640.0,0.00448434],[63642.0,0.12626],[63643.0,0.0496],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049634352,[[63638.0,0.080565],[63636.0,0.14261252],[63635.0,0.00435363],[63634.0,0.3608],[63633.0,0.15679874]],[[63639.0,0.014],[63642.0,0.12626],[63643.0,0.0496],[63644.0,0.0456],[73901.0,1.08749357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049634549,[[63638.0,0.080565],[63636.0,0.06261252],[63635.0,0.00435363],[63634.0,0.3608],[63632.0,0.07822774]],[[63639.0,0.014],[63642.0,0.0477],[63643.0,0.0496],[63644.0,0.0456],[63645.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049634752,[[63638.0,0.002],[63636.0,0.04703803],[63634.0,0.06261252],[63631.0,0.3608],[63630.0,0.07822774]],[[63639.0,0.642528],[63641.0,0.08],[63642.0,0.0477],[63643.0,0.4104],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049634951,[[63631.0,0.3608]],[[63639.0,0.642528],[63641.0,0.08],[63642.0,0.0477],[63643.0,0.4104],[63644.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049634952,[[63632.0,0.10965055],[63631.0,0.3608],[63625.0,0.07822774],[63624.0,0.078582],[63622.0,0.0037]],[[63633.0,0.078571],[63638.0,0.078565],[63639.0,1.0854],[63641.0,0.08442545],[63642.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049635159,[[63631.0,0.3608],[63630.0,0.04703803],[63628.0,0.06261252],[63625.0,0.07822774],[63621.0,0.00235759]],[[63633.0,0.158571],[63638.0,0.078565],[63639.0,0.0148],[63641.0,0.09847725],[63642.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049635455,[[63631.0,0.3608],[63628.0,0.04703803],[63625.0,0.06261252],[63621.0,0.00235759]],[[63633.0,0.158571],[63639.0,0.0148],[63641.0,0.09847725],[63642.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049635456,[[63631.0,0.3608],[63628.0,0.04703803],[63625.0,0.06261252],[63622.0,0.07822774],[63621.0,0.00235759]],[[63632.0,0.127872],[63633.0,0.08],[63634.0,0.07857],[63639.0,0.1080518],[63641.0,0.00442545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049635844,[[63631.0,0.3608],[63628.0,0.04703803],[63625.0,0.06261252],[63621.0,0.08058533],[63597.0,0.08648269]],[[63632.0,0.127872],[63633.0,0.08],[63634.0,0.07857],[63639.0,0.1080518],[63641.0,0.00442545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049636039,[[63631.0,0.3608],[63628.0,0.04703803],[63625.0,0.06261252],[63623.0,0.4408],[63621.0,0.08058533]],[[63632.0,0.127872],[63633.0,0.08],[63634.0,0.07857],[63639.0,0.1080518],[63641.0,0.00442545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049636250,[[63631.0,0.3608],[63628.0,0.04703803],[63626.0,0.078579],[63625.0,0.06261252],[63623.0,0.44212]],[[63632.0,0.127872],[63633.0,0.08],[63634.0,0.07857],[63639.0,0.0940518],[63641.0,0.00442545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049636450,[[63631.0,0.3608],[63628.0,0.04703803],[63626.0,0.078579],[63625.0,0.06261252],[63623.0,0.36212]],[[63632.0,0.127872],[63633.0,0.008],[63634.0,0.07857],[63636.0,0.13],[63639.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049636657,[[63631.0,0.3608],[63628.0,0.04703803],[63626.0,0.078579],[63625.0,0.06261252],[63623.0,0.3608]],[[63632.0,0.127872],[63633.0,0.008],[63634.0,0.07857],[63636.0,0.13],[63639.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049636851,[[63631.0,0.3608],[63628.0,0.04703803],[63626.0,0.078579],[63625.0,0.06261252],[63623.0,0.3608]],[[63632.0,0.127872],[63633.0,0.005],[63634.0,0.07857],[63636.0,0.13],[63639.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049637042,[[63631.0,0.3608],[63626.0,0.078579],[63623.0,0.3608]],[[63632.0,0.127872],[63633.0,0.005],[63634.0,0.07857],[63636.0,0.13],[63639.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049637043,[[63631.0,0.3618],[63629.0,0.04703803],[63626.0,0.14119152],[63623.0,0.3608],[63621.0,0.08058533]],[[63632.0,0.130872],[63633.0,0.005],[63634.0,0.07857],[63636.0,0.13],[63639.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049637243,[[63631.0,0.3618],[63629.0,0.04703803],[63626.0,0.14119152],[63623.0,0.3608],[63621.0,0.08058533]],[[63632.0,0.134872],[63634.0,0.07857],[63636.0,0.13],[63641.0,0.0940518],[63650.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049637947,[[63631.0,0.3618],[63629.0,0.04703803],[63626.0,0.14119152],[63625.0,0.13],[63623.0,0.3608]],[[63632.0,0.134872],[63634.0,0.07857],[63636.0,0.13],[63640.0,0.0940518],[63650.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049638152,[[63631.0,0.3618],[63629.0,0.04703803],[63626.0,0.14119152],[63625.0,0.13],[63623.0,0.3608]],[[63632.0,0.134872],[63634.0,0.07857],[63636.0,0.13],[63641.0,0.0940518],[63650.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049638355,[[63631.0,0.001],[63629.0,0.04703803],[63626.0,0.14119152],[63625.0,0.13],[63616.0,0.09391924]],[[63632.0,0.134872],[63634.0,0.07857],[63636.0,0.13],[63641.0,0.0940518],[63643.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049638551,[[63631.0,0.001],[63629.0,0.04703803],[63628.0,0.3608],[63626.0,0.14119152],[63625.0,0.13]],[[63632.0,0.13929563],[63634.0,0.07857],[63636.0,0.13],[63638.0,0.3608],[63641.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049639149,[[63631.0,0.001],[63629.0,0.04703803],[63628.0,0.3608],[63626.0,0.14119152],[63625.0,0.13]],[[63632.0,0.13929563],[63634.0,0.07857],[63638.0,0.3608],[63640.0,0.13],[63641.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049639355,[[63631.0,0.001],[63629.0,0.04703803],[63628.0,0.3608],[63626.0,0.078579],[63625.0,0.19261252]],[[63632.0,0.13929563],[63634.0,0.07857],[63638.0,0.3608],[63640.0,0.13],[63641.0,0.0940518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049639660,[[63631.0,0.001],[63626.0,0.04703803],[63623.0,0.06261252],[63622.0,0.078584],[63621.0,0.00235759]],[[63632.0,0.57866763],[63635.0,0.13],[63638.0,0.4548518],[63641.0,0.078562],[63644.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049639955,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.4908]],[[63632.0,0.57866763],[63635.0,0.13],[63638.0,0.4557718],[63641.0,0.078562],[63644.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049640255,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.4908]],[[63632.0,0.50009563],[63633.0,0.078572],[63635.0,0.13],[63637.0,0.0940518],[63638.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049640456,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.4908]],[[63632.0,0.50009563],[63633.0,0.078572],[63635.0,0.13],[63638.0,0.4548518],[63646.0,0.10963189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049640652,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.13]],[[63632.0,0.50009563],[63633.0,0.078572],[63635.0,0.13],[63638.0,0.0948518],[63640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049640953,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.13]],[[63632.0,0.50009563],[63633.0,0.078572],[63635.0,0.13],[63638.0,0.0940518],[63640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049641150,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.13]],[[63632.0,0.13929563],[63633.0,0.078572],[63635.0,0.13],[63638.0,0.0940518],[63649.0,0.4471024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049641456,[[63631.0,0.001],[63625.0,0.04703803],[63622.0,0.14119652],[63621.0,0.00235759],[63620.0,0.13]],[[63632.0,0.50009563],[63633.0,0.078572],[63635.0,0.13],[63638.0,0.0940518],[63640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049641643,[[63625.0,0.04703803],[63622.0,0.06261252],[63618.0,0.0037],[63617.0,0.07822774],[63613.0,0.09391924]],[[63632.0,0.50009563],[63635.0,0.13],[63640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049641644,[[63625.0,0.04703803],[63622.0,0.06261252],[63618.0,0.0037],[63617.0,0.07822774],[63613.0,0.09391924]],[[63631.0,0.157148],[63632.0,1.49300363],[63635.0,0.13],[63639.0,0.0940518],[63640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049641844,[[63618.0,0.00132],[63614.0,0.0037],[63613.0,0.04705548],[63611.0,0.0042],[63610.0,0.06261252]],[[63625.0,0.078581],[63626.0,0.4908],[63630.0,0.41851853],[63631.0,0.47148],[63632.0,1.02232363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642051,[[63608.0,0.06261252],[63607.0,0.0037],[63606.0,0.078603],[63605.0,0.3608],[63604.0,0.08242774]],[[63609.0,0.078601],[63619.0,0.569388],[63624.0,0.13955849],[63625.0,0.10405953],[63626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642251,[[63605.0,0.3608]],[[63619.0,0.569388],[63624.0,0.13955849],[63625.0,0.10405953],[63626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642252,[[63605.0,0.42433252],[63602.0,0.078609],[63601.0,0.08261658],[63598.0,0.49172],[63596.0,0.09391924]],[[63608.0,0.078602],[63617.0,0.00792079],[63618.0,0.07859],[63619.0,0.4908],[63620.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642457,[[63605.0,0.3608],[63603.0,0.078608],[63602.0,0.19261252],[63601.0,0.00438884],[63598.0,0.36172]],[[63608.0,0.078602],[63617.0,0.00792079],[63618.0,0.07859],[63619.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642458,[[63605.0,0.3608],[63603.0,0.078608],[63602.0,0.19261252],[63601.0,0.00438884],[63598.0,0.36172]],[[63606.0,0.078605],[63608.0,0.0454],[63615.0,0.13],[63617.0,0.00792079],[63618.0,0.08229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642646,[[63605.0,0.3608],[63603.0,0.078608],[63602.0,0.13],[63601.0,0.06700136],[63598.0,0.3608]],[[63606.0,0.078605],[63608.0,0.0454],[63613.0,0.3608],[63615.0,0.13],[63617.0,0.00792079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049642846,[[63605.0,0.3608],[63604.0,0.078607],[63602.0,0.13],[63601.0,0.06700136],[63598.0,0.3608]],[[63608.0,0.0454],[63615.0,0.13],[63617.0,0.00792079],[63619.0,0.3608],[63627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049643048,[[63605.0,0.3608],[63604.0,0.078607],[63602.0,0.19261252],[63601.0,0.00438884],[63598.0,0.43902774]],[[63608.0,0.0454],[63609.0,0.078601],[63615.0,0.13],[63617.0,0.00792079],[63619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049643248,[[63606.0,0.13],[63605.0,0.3608],[63604.0,0.078607],[63603.0,0.06261252],[63601.0,0.00438884]],[[63608.0,0.0454],[63609.0,0.078601],[63617.0,0.00792079],[63619.0,0.4908],[63641.0,0.7544597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049643455,[[63606.0,0.13],[63605.0,0.3608],[63604.0,0.078607],[63602.0,0.06261252],[63601.0,0.00438884]],[[63608.0,0.0454],[63609.0,0.08313527],[63617.0,0.00792079],[63619.0,0.4916],[63626.0,0.09415849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049643654,[[63606.0,0.13],[63605.0,0.3718],[63602.0,0.06261252],[63601.0,0.00438884],[63595.0,0.09391924]],[[63609.0,0.08313527],[63618.0,0.0037],[63619.0,0.3616],[63626.0,0.09415849],[63630.0,0.52304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049643864,[[63606.0,0.13],[63605.0,0.3838],[63603.0,0.06261252],[63601.0,0.00438884],[63599.0,0.07822774]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.0037],[63619.0,0.3616],[63627.0,0.45495849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049644052,[[63606.0,0.208604],[63605.0,0.38484],[63603.0,0.06261252],[63601.0,0.00438884],[63600.0,0.07822774]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.01136528],[63619.0,0.3608],[63621.0,0.078587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049644258,[[63606.0,0.208604],[63605.0,0.38484],[63603.0,0.06261252],[63601.0,0.00438884]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.01136528],[63619.0,0.3608],[63621.0,0.078587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049644259,[[63606.0,0.208604],[63605.0,0.3838],[63603.0,0.06261252],[63601.0,0.00438884],[63599.0,0.07822774]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.01136528],[63620.0,0.3608],[63621.0,0.078587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049644451,[[63606.0,0.208604],[63605.0,0.3838],[63602.0,0.06261252],[63601.0,0.00438884],[63598.0,0.43902774]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.01136528],[63620.0,0.3608],[63621.0,0.078587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049644860,[[63606.0,0.208604],[63605.0,0.3838],[63601.0,0.06700136],[63598.0,0.43902774],[63539.0,0.17483935]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.01136528],[63620.0,0.3608],[63621.0,0.078587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049645055,[[63606.0,0.208604],[63605.0,0.3838],[63601.0,0.06700136],[63598.0,0.43902774],[63549.0,1.3823672]],[[63609.0,0.08313527],[63616.0,0.0454],[63618.0,0.01136528],[63620.0,0.3608],[63621.0,0.078587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049645056,[[63606.0,0.208604],[63605.0,0.3838],[63601.0,0.06700136],[63598.0,0.43902774],[63549.0,1.3823672]],[[63609.0,0.08313527],[63616.0,0.0454],[63617.0,0.048],[63618.0,0.01136528],[63620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049645256,[[63606.0,0.208604],[63605.0,0.3838],[63601.0,0.06700136],[63598.0,0.43902774],[63549.0,1.2377073]],[[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048],[63618.0,0.01136528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049645454,[[63606.0,0.213604],[63605.0,0.3718],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.001],[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049645761,[[63606.0,0.213604],[63605.0,0.3608],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.001],[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049645956,[[63606.0,0.213604],[63605.0,0.3718],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.002],[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049646179,[[63606.0,0.208604],[63605.0,0.3718],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.001],[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049646351,[[63606.0,0.213604],[63605.0,0.3608],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63609.0,0.08413527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048],[63630.0,0.48719849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049646551,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63609.0,0.08513527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048],[63630.0,0.48719849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049647153,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63600.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.002],[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049647354,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63599.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.002],[63609.0,0.08313527],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049648071,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63599.0,0.06261252],[63598.0,0.3608]],[[63608.0,0.080602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049648369,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.42341252],[63594.0,0.08058644]],[[63608.0,0.080602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049648755,[[63606.0,0.213604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.42341252],[63594.0,0.08058644]],[[63608.0,0.079602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049648960,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.3608],[63597.0,0.16151252]],[[63608.0,0.079602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049648961,[[63606.0,0.223604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.3608],[63597.0,0.16151252]],[[63608.0,0.079602],[63609.0,0.00553427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049649155,[[63606.0,0.218604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.3608],[63597.0,0.16151252]],[[63608.0,0.078602],[63609.0,0.00553427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049649360,[[63606.0,0.216604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.42341252],[63597.0,0.0989]],[[63608.0,0.078602],[63609.0,0.00553427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049649556,[[63606.0,0.226604],[63605.0,0.3608],[63601.0,0.00438884],[63598.0,0.42441252],[63597.0,0.0989]],[[63608.0,0.079602],[63609.0,0.00553427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049649755,[[63606.0,0.226604],[63605.0,0.3608],[63601.0,0.00438884],[63599.0,0.06261252],[63598.0,0.3618]],[[63608.0,0.079602],[63609.0,0.00553427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049649959,[[63606.0,0.088604],[63605.0,0.3608],[63602.0,0.13],[63601.0,0.00438884],[63598.0,0.42341252]],[[63608.0,0.158205],[63609.0,0.00453427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049650162,[[63606.0,0.096604],[63605.0,0.3608],[63602.0,0.13],[63601.0,0.00438884],[63598.0,0.42433252]],[[63608.0,0.080602],[63609.0,0.00453427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049650471,[[63606.0,0.096604],[63602.0,0.13],[63601.0,0.00438884],[63598.0,0.42433252]],[[63608.0,0.080602],[63609.0,0.00453427],[63613.0,0.3608],[63615.0,0.0488],[63616.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049650472,[[63606.0,0.096604],[63602.0,0.13],[63601.0,0.00438884],[63598.0,0.06353252],[63592.0,0.12812774]],[[63608.0,0.080602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63620.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049650654,[[63606.0,0.096604],[63602.0,0.13],[63601.0,0.00438884],[63598.0,0.06261252],[63592.0,0.12812774]],[[63608.0,0.080602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63620.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049650958,[[63606.0,0.018],[63603.0,0.3608],[63602.0,0.13],[63601.0,0.00438884],[63598.0,0.06261252]],[[63608.0,0.080602],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.0454],[63617.0,0.487391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049651162,[[63606.0,0.018],[63603.0,0.3608],[63602.0,0.13],[63601.0,0.08299984],[63598.0,0.06261252]],[[63607.0,0.078603],[63608.0,0.002],[63609.0,0.00453427],[63615.0,0.0488],[63616.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049651557,[[63606.0,0.018],[63603.0,0.3608],[63601.0,0.08299984],[63598.0,0.06261252],[63587.0,0.09391924]],[[63607.0,0.078603],[63608.0,0.002],[63609.0,0.00453427],[63613.0,0.078597],[63615.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049651861,[[63606.0,0.018],[63587.0,0.09391924]],[[63607.0,0.078603],[63608.0,0.002],[63609.0,0.00453427],[63615.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049651862,[[63606.0,0.018],[63594.0,0.06497122],[63592.0,0.0499],[63590.0,0.07822774],[63589.0,0.0042]],[[63607.0,0.287206],[63608.0,0.002],[63609.0,0.00453427],[63610.0,0.0786],[63611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049652064,[[63606.0,0.018],[63594.0,0.00689172],[63592.0,0.11251252],[63589.0,0.0042],[63588.0,0.12452774]],[[63607.0,0.287206],[63608.0,0.002],[63609.0,0.00453427],[63610.0,0.0786],[63611.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049652366,[[63606.0,0.018],[63594.0,0.0023587],[63592.0,0.0499],[63590.0,0.06261252],[63589.0,0.0042]],[[63607.0,0.288206],[63608.0,0.001],[63609.0,0.00453427],[63610.0,0.0786],[63611.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049652555,[[63606.0,0.018],[63594.0,0.0023587],[63592.0,0.0499],[63591.0,0.078622],[63589.0,0.06681252]],[[63607.0,1.360846],[63609.0,0.00453427],[63610.0,0.0786],[63611.0,0.3608],[63634.0,0.18820189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049652756,[[63606.0,0.018],[63594.0,0.0023587],[63592.0,0.0037],[63591.0,0.078622],[63589.0,0.0042]],[[63607.0,1.360846],[63609.0,0.00453427],[63610.0,0.0786],[63611.0,0.3608],[63624.0,0.09415849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049653162,[[63594.0,0.0023587],[63592.0,0.0037],[63589.0,0.0042],[63587.0,0.208628],[63586.0,0.11941252]],[[63596.0,0.078617],[63603.0,0.078609],[63607.0,1.20164],[63609.0,0.00453427],[63611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049653370,[[63594.0,0.0023587],[63587.0,0.208628],[63586.0,0.0452],[63583.0,0.06261252],[63581.0,0.0037]],[[63596.0,0.078617],[63599.0,0.078613],[63600.0,0.13],[63601.0,0.3608],[63603.0,0.078609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049653558,[[63594.0,0.0023587],[63588.0,0.124926],[63587.0,0.13],[63586.0,0.0452],[63583.0,0.06261252]],[[63596.0,0.078617],[63599.0,0.078613],[63600.0,0.13],[63601.0,0.3608],[63603.0,0.078609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049653559,[[63594.0,0.0023587],[63588.0,0.124926],[63587.0,0.13],[63586.0,0.0452],[63583.0,0.06261252]],[[63596.0,0.078617],[63599.0,0.078613],[63600.0,0.13],[63601.0,0.3608],[63602.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049653761,[[63594.0,0.0023587],[63593.0,0.13],[63591.0,0.078622],[63588.0,0.0463],[63586.0,0.0452]],[[63596.0,0.078617],[63602.0,0.1407],[63605.0,0.13],[63607.0,0.0037],[63610.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049654164,[[63594.0,0.0023587],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63586.0,0.0452]],[[63596.0,0.078617],[63602.0,0.1407],[63607.0,0.0037],[63608.0,0.13],[63610.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049654371,[[63594.0,0.0809777],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63586.0,0.0452]],[[63596.0,0.078617],[63602.0,0.1407],[63607.0,0.0037],[63608.0,0.13],[63610.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049654372,[[63594.0,0.0809777],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63586.0,0.0452]],[[63596.0,0.078617],[63602.0,0.1407],[63606.0,0.078605],[63607.0,0.0037],[63608.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049655263,[[63595.0,0.3738],[63594.0,0.0809777],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463]],[[63596.0,0.079617],[63602.0,0.1407],[63606.0,0.078605],[63607.0,0.0037],[63608.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049655566,[[63595.0,0.3738],[63594.0,0.0023587],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463]],[[63596.0,0.079617],[63602.0,0.21931],[63604.0,0.13],[63605.0,0.3608],[63607.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049655868,[[63595.0,0.3808],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63579.0,0.07822774]],[[63596.0,0.080617],[63602.0,0.21931],[63604.0,0.13],[63605.0,0.3608],[63607.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049656275,[[63595.0,0.3808],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63582.0,0.42341252]],[[63596.0,0.080617],[63602.0,0.21931],[63604.0,0.13],[63605.0,0.3608],[63607.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049656462,[[63595.0,0.3808],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63582.0,0.42445252]],[[63596.0,0.080617],[63602.0,0.21931],[63604.0,0.13],[63605.0,0.3608],[63607.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049656855,[[63595.0,0.3808],[63593.0,0.13],[63592.0,0.00436004],[63588.0,0.0463],[63582.0,0.42445252]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63604.0,0.13],[63605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049657272,[[63595.0,0.3808],[63593.0,0.13],[63592.0,0.08298204],[63588.0,0.0463],[63582.0,0.42445252]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63604.0,0.13],[63605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049658269,[[63595.0,0.3808],[63592.0,0.08298204],[63589.0,0.13],[63588.0,0.0463],[63582.0,0.42445252]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63603.0,0.3608],[63604.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049658659,[[63595.0,0.3808],[63592.0,0.08298204],[63589.0,0.13],[63588.0,0.0463],[63582.0,0.36184]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63603.0,0.3608],[63604.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049658870,[[63595.0,0.3808],[63592.0,0.08298204],[63589.0,0.13],[63588.0,0.0463],[63582.0,0.3608]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63603.0,0.3608],[63604.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659056,[[63595.0,0.3808],[63589.0,0.13],[63588.0,0.124926],[63582.0,0.3608],[63566.0,0.10956837]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63603.0,0.3608],[63604.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659257,[[63595.0,0.02],[63581.0,0.082334],[63580.0,0.06261252],[63578.0,0.0042],[63576.0,0.07822774]],[[63596.0,0.080617],[63597.0,0.00434628],[63602.0,0.21931],[63603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659258,[[63595.0,0.02],[63581.0,0.082334],[63580.0,0.06261252],[63578.0,0.0042],[63576.0,0.07822774]],[[63596.0,0.289234],[63597.0,0.36514628],[63602.0,0.21931],[63603.0,0.3608],[63610.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659461,[[63581.0,0.0037],[63578.0,0.0042],[63574.0,0.01226065],[63572.0,0.42341252],[63568.0,0.3608]],[[63596.0,0.289234],[63597.0,0.36514628],[63602.0,0.21931],[63603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659462,[[63581.0,0.0037],[63578.0,0.0042],[63574.0,0.01226065],[63572.0,0.42341252],[63568.0,0.3608]],[[63582.0,0.078634],[63590.0,0.078625],[63596.0,1.20372],[63597.0,0.36514628],[63599.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659664,[[63572.0,0.42341252],[63568.0,0.3608]],[[63582.0,0.078634],[63590.0,0.078625],[63596.0,1.20372],[63597.0,0.36514628],[63599.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659665,[[63572.0,0.36172],[63570.0,0.08100696],[63568.0,0.3608],[63567.0,0.06631252],[63566.0,0.1395]],[[63574.0,0.078644],[63582.0,0.208634],[63584.0,0.3608],[63590.0,0.078625],[63593.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049659872,[[63572.0,0.3608],[63570.0,0.08100696],[63568.0,0.3608],[63566.0,0.1395],[63564.0,0.06261252]],[[63577.0,0.13],[63581.0,0.124935],[63584.0,0.3645],[63589.0,0.0523],[63590.0,0.078625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049660068,[[63572.0,0.3608],[63570.0,0.08100696],[63568.0,0.3608],[63566.0,0.1395],[63564.0,0.06261252]],[[63577.0,0.13],[63581.0,0.124935],[63584.0,0.3608],[63588.0,0.0037],[63589.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049660268,[[63572.0,0.3608],[63570.0,0.00235896],[63568.0,0.3608],[63566.0,0.1395],[63563.0,0.19631252]],[[63573.0,0.078645],[63577.0,0.13],[63581.0,0.124935],[63584.0,0.3608],[63588.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049660578,[[63572.0,0.3608],[63570.0,0.00235896],[63568.0,0.43945],[63566.0,0.1395],[63565.0,0.13]],[[63573.0,0.078645],[63577.0,0.13],[63581.0,0.124935],[63584.0,0.3608],[63585.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049660767,[[63572.0,0.3608],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.36184],[63561.0,0.13]],[[63573.0,0.208645],[63577.0,0.078641],[63581.0,0.0463],[63584.0,0.36854581],[63585.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049660958,[[63572.0,0.3608],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.36184],[63565.0,0.13]],[[63573.0,0.208645],[63577.0,0.078641],[63581.0,0.0463],[63584.0,0.36854581],[63585.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049661268,[[63572.0,0.3608],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608],[63567.0,0.078652]],[[63573.0,0.078645],[63577.0,0.208641],[63581.0,0.0463],[63584.0,0.36854581],[63585.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049661973,[[63572.0,0.3638],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608],[63567.0,0.078652]],[[63573.0,0.078645],[63577.0,0.209641],[63581.0,0.0463],[63584.0,0.36854581],[63585.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049662274,[[63572.0,0.3638],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.209641],[63581.0,0.0463],[63584.0,0.36854581],[63585.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049662275,[[63572.0,0.4938],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608],[63562.0,0.06261252]],[[63576.0,0.078642],[63577.0,0.002],[63581.0,0.0463],[63584.0,0.3608],[63585.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049662568,[[63573.0,0.078645],[63572.0,0.4938],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608]],[[63576.0,0.078642],[63577.0,0.002],[63581.0,0.0463],[63584.0,0.3608],[63585.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049662769,[[63572.0,0.4938],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608]],[[63576.0,0.078642],[63577.0,0.002],[63581.0,0.0463],[63584.0,0.3608],[63585.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049662770,[[63574.0,0.078643],[63572.0,0.49476],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.00648931],[63580.0,0.078638],[63581.0,0.0463],[63585.0,0.1791],[63590.0,0.439425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049662967,[[63574.0,0.078643],[63572.0,0.49472],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.00548931],[63580.0,0.078638],[63581.0,0.0463],[63585.0,0.1754],[63590.0,0.440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049663167,[[63574.0,0.078643],[63572.0,0.49672],[63570.0,0.00235896],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.00548931],[63579.0,0.078639],[63581.0,0.0463],[63585.0,0.1754],[63590.0,0.440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049663368,[[63574.0,0.078643],[63572.0,0.36672],[63569.0,0.00432693],[63568.0,0.3608],[63553.0,0.10551924]],[[63577.0,0.00548931],[63578.0,0.078639],[63581.0,0.0463],[63585.0,0.1754],[63590.0,0.440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049663564,[[63574.0,0.078643],[63573.0,0.13],[63572.0,0.36672],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.001],[63578.0,0.078639],[63581.0,0.0463],[63585.0,0.0454],[63590.0,0.440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049663565,[[63574.0,0.078643],[63573.0,0.13],[63572.0,0.36672],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.001],[63578.0,0.078639],[63581.0,0.0463],[63585.0,0.0454],[63586.0,0.00235974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049663764,[[63576.0,0.078642],[63573.0,0.13],[63572.0,0.36672],[63569.0,0.00432693],[63568.0,0.3608]],[[63577.0,0.002],[63582.0,0.078634],[63586.0,0.00235974],[63590.0,0.3616],[63603.0,0.078609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049664077,[[63576.0,0.078642],[63574.0,0.0938],[63573.0,0.13],[63572.0,0.36672],[63569.0,0.00432693]],[[63577.0,0.002],[63581.0,0.08312753],[63586.0,0.00235974],[63590.0,0.3608],[63592.0,0.078623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049664274,[[63576.0,0.078642],[63574.0,0.1402],[63573.0,0.13],[63572.0,0.36672],[63569.0,0.00432693]],[[63577.0,0.002],[63581.0,0.08312753],[63586.0,0.00235974],[63588.0,0.1337],[63590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049664779,[[63576.0,0.078642],[63574.0,0.1402],[63573.0,0.133],[63572.0,0.36172],[63569.0,0.00432693]],[[63577.0,0.001],[63581.0,0.08312753],[63586.0,0.00235974],[63588.0,0.1337],[63590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049664976,[[63576.0,0.078642],[63574.0,0.1402],[63573.0,0.133],[63572.0,0.3608],[63569.0,0.00432693]],[[63577.0,0.001],[63581.0,0.08312753],[63586.0,0.00235974],[63588.0,0.1337],[63590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049665473,[[63576.0,0.080642],[63574.0,0.1402],[63573.0,0.13],[63572.0,0.3608],[63569.0,0.00432693]],[[63577.0,0.001],[63581.0,0.08312753],[63586.0,0.00235974],[63588.0,0.1337],[63590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049665879,[[63576.0,0.002],[63574.0,0.1402],[63573.0,0.13],[63572.0,0.3608],[63569.0,0.00432693]],[[63581.0,0.08312753],[63586.0,0.00235974],[63588.0,0.1337],[63590.0,0.3608],[63606.0,0.09415849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049666079,[[63576.0,0.080642],[63574.0,0.1402],[63573.0,0.13],[63572.0,0.3608],[63569.0,0.00432693]],[[63577.0,0.001],[63581.0,0.08312753],[63586.0,0.00235974],[63588.0,0.13],[63590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049666275,[[63576.0,0.080642],[63574.0,0.1402],[63572.0,0.3608],[63569.0,0.00432693]],[[63590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049666276,[[63576.0,0.4928],[63574.0,0.1402],[63572.0,0.3608],[63569.0,0.00432693],[63564.0,0.078656]],[[63603.0,0.39328],[63606.0,0.3608],[63607.0,0.09369315],[63613.0,0.3608],[63615.0,0.10930868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049666477,[[63591.0,0.3608],[63576.0,0.4928],[63574.0,0.1402],[63569.0,0.00432693],[63564.0,0.078656]],[[63597.0,0.00088],[63603.0,0.39328],[63606.0,0.3608],[63607.0,0.09457315],[63613.0,0.36315974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049666676,[[63591.0,0.3608],[63576.0,0.49396],[63574.0,0.1402],[63569.0,0.00432693],[63564.0,0.078656]],[[63592.0,0.208622],[63601.0,0.078612],[63603.0,0.39328],[63606.0,0.3608],[63607.0,0.41547315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049666875,[[63591.0,0.3608],[63580.0,0.078636],[63576.0,0.49396],[63574.0,0.1402],[63564.0,0.14126852]],[[63592.0,0.2163372],[63597.0,0.078616],[63603.0,0.865],[63606.0,0.439405],[63607.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049667074,[[63591.0,0.3608],[63580.0,0.078636],[63576.0,0.49396],[63574.0,0.1402],[63565.0,0.06261252]],[[63592.0,0.2163372],[63597.0,0.078616],[63603.0,0.865],[63606.0,0.439405],[63607.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049667075,[[63591.0,0.3608],[63580.0,0.078636],[63576.0,0.49396],[63574.0,0.1402],[63565.0,0.06261252]],[[63592.0,0.2163372],[63597.0,0.078616],[63603.0,0.39408],[63606.0,0.439405],[63607.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049667275,[[63591.0,0.3608],[63580.0,0.078636],[63576.0,0.49396],[63574.0,0.1402],[63567.0,0.06261252]],[[63592.0,0.2163372],[63597.0,0.078616],[63603.0,0.39328],[63606.0,0.440205],[63607.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049667480,[[63580.0,0.078636],[63576.0,0.13316],[63574.0,0.1402],[63567.0,0.06261252],[63564.0,0.15688374]],[[63588.0,0.078627],[63592.0,0.1377152],[63597.0,0.078616],[63603.0,0.39328],[63606.0,0.079405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049667780,[[63587.0,0.3608],[63585.0,0.3608],[63581.0,0.13],[63576.0,0.002],[63574.0,0.1402]],[[63592.0,0.1377152],[63597.0,0.078616],[63603.0,0.39328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049667781,[[63587.0,0.3608],[63585.0,0.3608],[63581.0,0.13],[63576.0,0.002],[63574.0,0.1402]],[[63592.0,0.078623],[63596.0,0.13],[63597.0,0.078616],[63603.0,0.39328],[63613.0,0.36315974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049668584,[[63589.0,0.078625],[63587.0,0.3608],[63585.0,0.3608],[63581.0,0.13],[63576.0,0.00652309]],[[63591.0,0.078624],[63596.0,0.13],[63597.0,0.078616],[63603.0,0.39328],[63613.0,0.36315974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049668774,[[63589.0,0.078625],[63587.0,0.3608],[63585.0,0.3608],[63581.0,0.13],[63576.0,0.00452309]],[[63591.0,0.078624],[63596.0,0.13],[63597.0,0.078616],[63603.0,0.39328],[63613.0,0.36315974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049668974,[[63589.0,0.078625],[63587.0,0.3608],[63585.0,0.3608],[63581.0,0.13],[63576.0,0.00452309]],[[63591.0,0.078624],[63592.0,0.008],[63596.0,0.13],[63597.0,0.078616],[63603.0,0.39328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049669384,[[63587.0,0.3608],[63585.0,0.3608],[63581.0,0.078635],[63576.0,0.00452309],[63573.0,0.13]],[[63588.0,0.078627],[63592.0,0.15346762],[63593.0,0.078621],[63594.0,0.00784108],[63595.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049669684,[[63587.0,0.3608],[63585.0,0.3608],[63578.0,0.13],[63576.0,0.00452309],[63572.0,0.14125852]],[[63592.0,0.15346762],[63595.0,0.0948],[63605.0,0.078606],[63607.0,0.68258],[63652.0,0.2037789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049669976,[[63587.0,0.3608],[63585.0,0.3608],[63578.0,0.13],[63576.0,0.00452309],[63572.0,0.14125852]],[[63588.0,0.078627],[63592.0,0.14546762],[63595.0,0.0948],[63597.0,0.078616],[63605.0,0.078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670179,[[63587.0,0.3608],[63585.0,0.3608],[63578.0,0.13],[63576.0,0.00452309],[63572.0,0.14125852]],[[63588.0,0.078627],[63591.0,0.016],[63592.0,0.13446762],[63595.0,0.0948],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670380,[[63587.0,0.439427],[63585.0,0.3608],[63578.0,0.13],[63572.0,0.14125852]],[[63591.0,0.016],[63592.0,0.13446762],[63595.0,0.0948],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670381,[[63587.0,0.439427],[63585.0,0.3608],[63578.0,0.13],[63573.0,0.06261252],[63572.0,0.078646]],[[63591.0,0.016],[63592.0,0.21308962],[63595.0,0.0948],[63597.0,0.078616],[64364.0,0.08096423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670583,[[63587.0,0.439427],[63585.0,0.3608],[63583.0,0.004365],[63578.0,0.13],[63573.0,0.06261252]],[[63591.0,0.016],[63592.0,0.21308962],[63595.0,0.0948],[63597.0,0.078616],[64364.0,0.08096423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670786,[[63587.0,0.439427],[63585.0,0.3608],[63583.0,0.004365],[63578.0,0.13],[63573.0,0.06261252]],[[63591.0,0.016],[63592.0,0.21308962],[63595.0,0.0948],[63597.0,0.078616],[63652.0,0.2037789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670984,[[63587.0,0.439427],[63585.0,0.3608],[63573.0,0.06261252]],[[63591.0,0.016],[63592.0,0.21308962],[63595.0,0.0948],[63597.0,0.078616],[63652.0,0.2037789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049670985,[[63587.0,0.3608],[63585.0,0.3608],[63584.0,0.078631],[63573.0,0.19261252],[63552.0,0.13876858]],[[63588.0,0.208627],[63591.0,0.01],[63592.0,0.00846762],[63595.0,0.0948],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049671177,[[63587.0,0.3608],[63585.0,0.3608],[63584.0,0.078631],[63573.0,0.13],[63572.0,0.14125852]],[[63588.0,0.208627],[63591.0,0.01],[63592.0,0.00846762],[63595.0,0.0948],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049671377,[[63587.0,0.3608],[63585.0,0.3608],[63584.0,0.078631],[63573.0,0.19261252],[63572.0,0.078646]],[[63588.0,0.208627],[63591.0,0.01],[63592.0,0.00846762],[63595.0,0.0948],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049671583,[[63587.0,0.3608],[63585.0,0.3608],[63584.0,0.078631],[63574.0,0.20281252],[63573.0,0.13]],[[63588.0,0.208627],[63592.0,0.00846762],[63595.0,0.0948],[63597.0,0.078616],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049671782,[[63587.0,0.3608],[63585.0,0.3608],[63580.0,0.078636],[63576.0,0.00434103],[63574.0,0.1402]],[[63588.0,0.216627],[63591.0,0.00793369],[63592.0,0.00846762],[63593.0,0.078621],[63595.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049672173,[[63587.0,0.3608],[63585.0,0.3608],[63576.0,0.078642],[63574.0,0.0464],[63571.0,0.06261252]],[[63588.0,1.288427],[63591.0,0.00793369],[63592.0,0.00846762],[63595.0,0.0948],[63601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049672386,[[63574.0,0.3608],[63569.0,0.06261252],[63567.0,0.093],[63565.0,0.07822774],[63561.0,0.49315991]],[[63588.0,1.177427],[63590.0,0.3608],[63591.0,0.00793369],[63592.0,0.00846762],[63595.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049672685,[[63574.0,0.3608],[63567.0,0.093],[63564.0,0.06261252],[63562.0,0.0484],[63561.0,0.58048765]],[[63577.0,0.13],[63581.0,0.3608],[63583.0,0.078634],[63588.0,0.447427],[63590.0,0.00235979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049672886,[[63574.0,0.3608],[63567.0,0.093],[63565.0,0.00435035],[63563.0,0.06261252],[63562.0,0.0484]],[[63575.0,0.078643],[63577.0,0.13],[63579.0,0.078638],[63581.0,0.3608],[63588.0,0.448267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049673074,[[63567.0,0.0476],[63565.0,0.00435035],[63562.0,0.11101252],[63558.0,0.07822774],[63557.0,0.3608]],[[63570.0,0.078649],[63577.0,0.13],[63579.0,0.078638],[63580.0,0.0978],[63581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049673274,[[63567.0,0.0476],[63565.0,0.08300535],[63562.0,0.11101252],[63558.0,0.12462774],[63557.0,0.3608]],[[63570.0,0.078649],[63572.0,0.13],[63579.0,0.078638],[63580.0,0.0978],[63581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049673480,[[63567.0,0.0476],[63565.0,0.08300535],[63562.0,0.0484],[63561.0,0.55697243],[63558.0,0.0464]],[[63570.0,0.078649],[63572.0,0.13],[63579.0,0.078638],[63580.0,0.0978],[63581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049673872,[[63567.0,0.0476],[63566.0,0.078653],[63565.0,0.00435035],[63562.0,0.0484],[63561.0,0.55697243]],[[63570.0,0.078649],[63572.0,0.13],[63579.0,0.078638],[63580.0,0.0978],[63581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049674077,[[63567.0,0.0476],[63566.0,0.078653],[63565.0,0.00435035],[63562.0,0.0484],[63561.0,0.55697243]],[[63570.0,0.078649],[63572.0,0.13],[63575.0,0.001],[63579.0,0.078638],[63580.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049674277,[[63567.0,0.0476],[63565.0,0.00435035],[63564.0,0.13],[63562.0,0.0484],[63561.0,0.42697243]],[[63575.0,0.079644],[63576.0,0.13],[63580.0,0.0978],[63592.0,0.36526762],[63593.0,0.078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049674490,[[63570.0,0.078649],[63568.0,0.13],[63567.0,0.0476],[63565.0,0.00435035],[63562.0,0.11101252]],[[63574.0,0.078644],[63575.0,0.001],[63580.0,0.2278],[63584.0,0.078633],[63588.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049674790,[[63568.0,0.13],[63567.0,0.0476],[63565.0,0.00435035],[63562.0,0.11101252],[63561.0,0.36315991]],[[63574.0,0.078644],[63575.0,0.001],[63577.0,0.001],[63580.0,0.2278],[63584.0,0.078633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049675176,[[63572.0,0.078646],[63568.0,0.13],[63567.0,0.0476],[63565.0,0.00435035],[63562.0,0.11101252]],[[63574.0,0.078644],[63575.0,0.001],[63577.0,0.001],[63580.0,0.2278],[63584.0,0.078633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049675394,[[63572.0,0.078646],[63568.0,0.13],[63567.0,0.4084],[63565.0,0.00435035],[63563.0,0.06261252]],[[63574.0,0.078644],[63575.0,0.001],[63577.0,0.001],[63580.0,0.2278],[63584.0,0.078633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049675691,[[63572.0,0.078646],[63568.0,0.13],[63567.0,0.40956],[63565.0,0.00435035],[63562.0,0.11101252]],[[63574.0,0.078644],[63575.0,0.001],[63577.0,0.001],[63580.0,0.2278],[63583.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049675888,[[63572.0,0.078646],[63568.0,0.13],[63567.0,0.41256],[63565.0,0.00435035],[63562.0,0.11101252]],[[63574.0,0.078644],[63575.0,0.001],[63580.0,0.2278],[63583.0,0.0455],[63627.0,0.17202913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049676082,[[63568.0,0.13],[63567.0,0.41256],[63565.0,0.00435035],[63562.0,0.11101252],[63536.0,0.61155133]],[[63573.0,0.078645],[63575.0,0.001],[63580.0,0.2278],[63583.0,0.0455],[63627.0,0.17202913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049676280,[[63568.0,0.07865],[63567.0,0.41256],[63565.0,0.00435035],[63564.0,0.13],[63562.0,0.11101252]],[[63572.0,0.078647],[63574.0,0.00433684],[63576.0,0.13],[63580.0,0.0978],[63583.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049676588,[[63567.0,0.05276],[63562.0,0.0484],[63561.0,0.42577243],[63554.0,0.6876],[63552.0,0.17259024]],[[63574.0,0.00433684],[63580.0,0.0978],[63583.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049676589,[[63567.0,0.05276],[63562.0,0.0484],[63561.0,0.42577243],[63554.0,0.6876],[63552.0,0.17259024]],[[63569.0,0.20865],[63570.0,0.001],[63574.0,0.00433684],[63580.0,0.0978],[63581.0,0.439436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049676797,[[63567.0,0.004],[63563.0,0.078658],[63561.0,0.36431991],[63559.0,0.0479],[63556.0,0.06261252]],[[63568.0,0.439451],[63569.0,0.13],[63570.0,0.001],[63574.0,0.3608],[63577.0,0.078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049676982,[[63567.0,0.004],[63563.0,0.078658],[63561.0,0.36315991],[63559.0,0.0479],[63556.0,0.06261252]],[[63568.0,0.439451],[63569.0,0.13],[63570.0,0.001],[63574.0,0.3608],[63577.0,0.078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049677181,[[63567.0,0.003],[63561.0,0.36315991],[63559.0,0.126562],[63555.0,0.11111252],[63554.0,0.68888]],[[63568.0,0.439451],[63569.0,0.13],[63573.0,0.079646],[63574.0,0.3608],[63577.0,0.078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049677378,[[63567.0,0.003],[63561.0,0.36315991],[63559.0,0.126562],[63555.0,0.11111252],[63554.0,0.3608]],[[63568.0,0.439451],[63569.0,0.13],[63573.0,0.079646],[63574.0,0.3608],[63577.0,0.078641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049677593,[[63561.0,0.36315991],[63559.0,0.126562],[63555.0,0.0485],[63554.0,0.42341252],[63550.0,0.0461]],[[63563.0,0.078658],[63568.0,0.4105],[63569.0,0.13],[63573.0,0.079646],[63574.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049677887,[[63561.0,0.36315991],[63559.0,0.126562],[63557.0,0.00454501],[63555.0,0.0485],[63554.0,0.42457252]],[[63563.0,0.078658],[63568.0,0.4105],[63573.0,0.079646],[63574.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049677888,[[63561.0,0.36315991],[63559.0,0.126562],[63557.0,0.00454501],[63555.0,0.0485],[63554.0,0.42457252]],[[63563.0,0.208658],[63567.0,0.0481],[63568.0,0.4115],[63573.0,0.078646],[63574.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049678089,[[63561.0,0.36315991],[63559.0,0.126562],[63557.0,0.00454501],[63555.0,0.0485],[63554.0,0.42457252]],[[63563.0,0.208658],[63567.0,0.0481],[63568.0,0.4115],[63573.0,0.078646],[63574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049678385,[[63561.0,0.36315991],[63559.0,0.126562],[63557.0,0.00454501],[63555.0,0.11111252],[63554.0,0.36196]],[[63563.0,0.208658],[63567.0,0.0481],[63568.0,0.4125],[63573.0,0.078646],[63574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049678579,[[63561.0,0.36315991],[63559.0,0.126562],[63557.0,0.00454501],[63555.0,0.0485],[63554.0,0.42341252]],[[63563.0,0.208658],[63567.0,0.0481],[63568.0,0.4125],[63573.0,0.078646],[63574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049678774,[[63561.0,0.36615991],[63559.0,0.126562],[63557.0,0.00454501],[63555.0,0.0485],[63554.0,0.42457252]],[[63563.0,0.209658],[63567.0,0.0481],[63568.0,0.4115],[63573.0,0.078646],[63574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049679181,[[63561.0,0.36615991],[63559.0,0.126562],[63555.0,0.0485],[63554.0,0.36196],[63553.0,0.19261252]],[[63562.0,0.078659],[63563.0,0.131],[63567.0,0.0481],[63568.0,0.4115],[63573.0,0.078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049679389,[[63561.0,0.36615991],[63559.0,0.126562],[63555.0,0.0485],[63554.0,0.42341252],[63553.0,0.13]],[[63562.0,0.078659],[63563.0,0.131],[63567.0,0.0481],[63568.0,0.4115],[63573.0,0.078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049679593,[[63561.0,0.36615991],[63559.0,0.126562],[63555.0,0.0485],[63554.0,0.36204],[63553.0,0.19261252]],[[63562.0,0.078659],[63563.0,0.131],[63567.0,0.0481],[63568.0,0.4105],[63573.0,0.078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049679789,[[63561.0,0.36715991],[63559.0,0.126562],[63555.0,0.0485],[63554.0,0.3608],[63553.0,0.19261252]],[[63562.0,0.078659],[63563.0,0.131],[63567.0,0.0481],[63568.0,0.4105],[63573.0,0.078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049679790,[[63561.0,0.36715991],[63559.0,0.126562],[63555.0,0.0485],[63554.0,0.3608],[63553.0,0.19261252]],[[63562.0,0.078659],[63563.0,0.132],[63567.0,0.0481],[63568.0,0.4105],[63573.0,0.078646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049679982,[[63551.0,0.10771252],[63550.0,0.078673],[63549.0,0.36524222],[63546.0,0.07822774],[63543.0,0.3608]],[[63555.0,0.078668],[63562.0,0.439459],[63563.0,0.132],[63567.0,0.0481],[63568.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680183,[[63551.0,0.0451],[63549.0,0.36204],[63546.0,0.06261252],[63543.0,0.3608],[63542.0,0.20822774]],[[63555.0,0.078668],[63562.0,0.439459],[63563.0,0.132],[63567.0,0.0481],[63568.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680184,[[63551.0,0.0451],[63549.0,0.36204],[63546.0,0.06261252],[63543.0,0.3608],[63542.0,0.20822774]],[[63553.0,0.13],[63555.0,0.078668],[63561.0,0.0453],[63562.0,0.439459],[63563.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680489,[[63551.0,0.123772],[63549.0,0.3608],[63545.0,0.06261252],[63543.0,0.3608],[63542.0,0.13]],[[63553.0,0.13],[63555.0,0.078668],[63561.0,0.0453],[63562.0,0.441259],[63563.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680684,[[63549.0,0.3608],[63544.0,0.06261252],[63543.0,0.439481],[63541.0,0.0945],[63540.0,0.07822774]],[[63553.0,0.13],[63555.0,0.078668],[63561.0,0.0453],[63562.0,0.441259],[63563.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680685,[[63549.0,0.3608],[63544.0,0.06261252],[63543.0,0.439481],[63541.0,0.0945],[63540.0,0.07822774]],[[63550.0,0.078674],[63553.0,0.13],[63555.0,0.3608],[63558.0,0.078664],[63561.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680876,[[63543.0,0.439481],[63541.0,0.0945]],[[63550.0,0.078674],[63553.0,0.13],[63555.0,0.3608],[63558.0,0.078664],[63561.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049680877,[[63545.0,0.07868],[63543.0,0.36196],[63541.0,0.15711252],[63538.0,0.0451],[63536.0,0.43902774]],[[63550.0,0.13],[63554.0,0.0935],[63555.0,0.3608],[63558.0,0.078664],[63561.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681083,[[63545.0,0.07868],[63543.0,0.3608],[63540.0,0.06261252],[63538.0,0.0451],[63536.0,0.36208]],[[63554.0,0.0935],[63555.0,0.3608],[63558.0,0.078664],[63561.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681084,[[63545.0,0.07868],[63543.0,0.3608],[63540.0,0.06261252],[63538.0,0.0451],[63536.0,0.36208]],[[63546.0,0.13],[63554.0,0.10123858],[63555.0,0.3608],[63558.0,0.078664],[63559.0,0.00236125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681284,[[63545.0,0.07868],[63543.0,0.3608],[63541.0,0.00448483],[63540.0,0.06261252],[63538.0,0.0451]],[[63546.0,0.13],[63553.0,0.001],[63554.0,0.10123858],[63555.0,0.3608],[63558.0,0.078664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681582,[[63543.0,0.3608],[63541.0,0.00448483],[63539.0,0.19261252],[63538.0,0.0451],[63535.0,0.07822774]],[[63550.0,0.13],[63553.0,0.002],[63554.0,0.10123858],[63555.0,0.3608],[63562.0,0.00433526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681780,[[63552.0,0.078671],[63549.0,0.3608],[63547.0,0.13],[63543.0,0.3608],[63541.0,0.06709735]],[[63553.0,0.002],[63555.0,0.3608],[63564.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681781,[[63552.0,0.078671],[63549.0,0.3608],[63547.0,0.13],[63543.0,0.3608],[63541.0,0.06709735]],[[63553.0,0.002],[63555.0,0.3608],[63564.0,0.13],[63590.0,0.10950878],[63595.0,0.1251245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681991,[[63552.0,0.078671],[63549.0,0.3608],[63543.0,0.3608],[63541.0,0.06709735]],[[63553.0,0.002],[63555.0,0.3608],[63564.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049681992,[[63552.0,0.208671],[63549.0,0.3608],[63543.0,0.3608],[63542.0,0.06261252],[63541.0,0.00818483]],[[63553.0,0.001],[63555.0,0.3608],[63564.0,0.13],[63566.0,0.0973],[63592.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049682186,[[63552.0,0.208671],[63549.0,0.3608],[63545.0,0.003],[63543.0,0.42341252],[63541.0,0.00818483]],[[63553.0,0.001],[63555.0,0.3608],[63564.0,0.13],[63566.0,0.0973],[63592.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049682380,[[63552.0,0.208671],[63549.0,0.3608],[63545.0,0.003],[63543.0,0.36196],[63542.0,0.06261252]],[[63553.0,0.001],[63555.0,0.3608],[63564.0,0.13],[63566.0,0.0973],[63592.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049682692,[[63552.0,0.078671],[63549.0,0.3608],[63548.0,0.13],[63545.0,0.003],[63543.0,0.3608]],[[63553.0,0.001],[63555.0,0.3608],[63560.0,0.13],[63566.0,0.0973],[63592.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049682877,[[63553.0,0.078669],[63549.0,0.3608],[63548.0,0.13],[63545.0,0.003],[63543.0,0.3608]],[[63555.0,0.3608],[63559.0,0.08102425],[63560.0,0.13],[63566.0,0.0973],[63592.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049683082,[[63553.0,0.078669],[63550.0,0.0488],[63549.0,0.3608],[63548.0,0.13],[63545.0,0.003]],[[63555.0,0.36515212],[63559.0,0.08102425],[63560.0,0.13],[63566.0,0.0973],[63593.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049683279,[[63554.0,0.078669],[63550.0,0.0488],[63549.0,0.3608],[63548.0,0.13],[63545.0,0.003]],[[63555.0,0.36515212],[63559.0,0.08102425],[63560.0,0.13],[63566.0,0.0973],[63593.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049683482,[[63554.0,0.078669],[63551.0,0.0459],[63550.0,0.0488],[63549.0,0.3608],[63548.0,0.13]],[[63555.0,0.36515212],[63559.0,0.08102425],[63560.0,0.13],[63566.0,0.0973],[63593.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684082,[[63548.0,0.13]],[[63555.0,0.36515212],[63559.0,0.08102425],[63560.0,0.13],[63566.0,0.0973],[63593.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684083,[[63540.0,0.19261252],[63537.0,0.0481],[63536.0,0.3608],[63535.0,0.07822774],[63532.0,0.32796]],[[63555.0,0.37311411],[63556.0,0.13],[63559.0,0.00236125],[63563.0,0.078658],[63566.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684286,[[63546.0,0.078678],[63542.0,0.0459],[63541.0,0.00448483],[63540.0,0.13],[63539.0,0.06261252]],[[63552.0,0.13],[63555.0,0.37411411],[63563.0,0.078658],[63566.0,0.0973],[63606.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684482,[[63546.0,0.078678],[63542.0,0.0459],[63541.0,0.00448483],[63540.0,0.13],[63538.0,0.11511252]],[[63552.0,0.13],[63555.0,0.37411411],[63563.0,0.078658],[63566.0,0.0973],[63590.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684689,[[63546.0,0.078678],[63542.0,0.0459],[63541.0,0.00448483],[63540.0,0.13],[63538.0,0.11511252]],[[63552.0,0.13],[63555.0,0.37311411],[63563.0,0.078658],[63566.0,0.0973],[63590.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684883,[[63542.0,0.0459],[63541.0,0.00448483],[63538.0,0.11511252]],[[63555.0,0.37311411],[63563.0,0.078658],[63566.0,0.0973],[63590.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049684884,[[63543.0,0.4908],[63542.0,0.0459],[63541.0,0.00448483],[63538.0,0.11511252],[63528.0,0.10601924]],[[63553.0,0.001],[63555.0,0.36615212],[63563.0,0.078658],[63566.0,0.0973],[63590.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049685086,[[63552.0,0.078671],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.0459],[63541.0,0.00448483]],[[63553.0,0.001],[63555.0,0.36615212],[63560.0,0.13],[63566.0,0.0973],[63568.0,0.439452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049685292,[[63552.0,0.078671],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.0459],[63541.0,0.07079735]],[[63553.0,0.001],[63555.0,0.36515212],[63557.0,0.078665],[63560.0,0.13],[63566.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049685492,[[63552.0,0.078671],[63550.0,0.3608],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.124583]],[[63553.0,0.001],[63555.0,0.36515212],[63560.0,0.13],[63566.0,0.0973],[63615.0,0.17202913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049685698,[[63552.0,0.078671],[63550.0,0.3608],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.18719552]],[[63553.0,0.001],[63555.0,0.36515212],[63560.0,0.208662],[63566.0,0.0973],[63595.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049685889,[[63552.0,0.078671],[63550.0,0.3608],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.18719552]],[[63553.0,0.001],[63555.0,0.36515212],[63560.0,0.208662],[63566.0,0.0973],[63593.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049686094,[[63552.0,0.078671],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.18719552],[63536.0,0.3608]],[[63553.0,0.001],[63555.0,0.3608],[63560.0,0.208662],[63566.0,0.0973],[63593.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049686289,[[63552.0,0.078671],[63547.0,0.13],[63543.0,0.3608],[63542.0,0.18719552],[63541.0,0.0037]],[[63553.0,0.001],[63555.0,0.3608],[63559.0,0.078664],[63560.0,0.13],[63566.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049686594,[[63543.0,0.3608],[63542.0,0.18719552],[63541.0,0.0037]],[[63555.0,0.3608],[63559.0,0.078664],[63560.0,0.13],[63566.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049686595,[[63554.0,0.078669],[63551.0,0.13],[63543.0,0.3608],[63542.0,0.18719552],[63541.0,0.0037]],[[63555.0,0.3608],[63559.0,0.078664],[63565.0,0.13],[63566.0,0.0973],[63591.0,0.11744247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049686796,[[63554.0,0.078669],[63551.0,0.13],[63543.0,0.42711252],[63542.0,0.124583],[63538.0,0.12702774]],[[63555.0,0.3608],[63559.0,0.078664],[63565.0,0.13],[63566.0,0.0973],[63568.0,0.49233302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049686995,[[63554.0,0.078669],[63551.0,0.13],[63549.0,0.00436758],[63544.0,0.06261252],[63543.0,0.36566]],[[63555.0,0.3608],[63556.0,0.00449944],[63559.0,0.078664],[63565.0,0.13],[63566.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049687491,[[63554.0,0.078669],[63551.0,0.13],[63550.0,0.0457],[63549.0,0.00436758],[63544.0,0.06261252]],[[63555.0,0.3608],[63556.0,0.00449944],[63558.0,0.078664],[63565.0,0.13],[63566.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049687899,[[63555.0,0.078668],[63551.0,0.13],[63550.0,0.0457],[63549.0,0.36516758],[63545.0,0.06261252]],[[63556.0,0.00449944],[63558.0,0.078664],[63565.0,0.13],[63566.0,0.0973],[63575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049688104,[[63556.0,0.078666],[63551.0,0.1774],[63550.0,0.0457],[63549.0,0.36632758],[63545.0,0.06261252]],[[63558.0,0.078664],[63565.0,0.13],[63566.0,0.0973],[63568.0,0.49141302],[63575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049688285,[[63557.0,0.078665],[63551.0,0.1774],[63550.0,0.0457],[63549.0,0.36632758],[63545.0,0.06261252]],[[63558.0,0.078664],[63565.0,0.13],[63566.0,0.0973],[63568.0,0.49141302],[63575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049688593,[[63557.0,0.078665],[63551.0,0.0474],[63550.0,0.0457],[63549.0,0.36632758],[63547.0,0.13]],[[63558.0,0.00434006],[63561.0,0.13],[63566.0,0.0973],[63568.0,0.49141302],[63575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049688799,[[63567.0,0.078653],[63557.0,0.078665],[63556.0,0.4908],[63551.0,0.0474],[63550.0,0.10831252]],[[63568.0,0.36396102],[63570.0,0.078649],[63574.0,0.13],[63575.0,0.3608],[63581.0,0.082336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049688992,[[63567.0,0.078653],[63566.0,0.13],[63562.0,0.3608],[63558.0,0.0456],[63557.0,0.078665]],[[63568.0,0.36316102],[63576.0,0.14],[63578.0,0.13],[63581.0,0.439436],[63584.0,0.39348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689294,[[63567.0,0.078653],[63566.0,0.13],[63562.0,0.3608],[63561.0,0.07866],[63558.0,0.0456]],[[63568.0,0.00236102],[63576.0,0.0949],[63578.0,0.13],[63580.0,0.078638],[63581.0,0.439436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689495,[[63567.0,0.078653],[63566.0,0.13],[63562.0,0.3608],[63561.0,0.07866],[63558.0,0.0456]],[[63578.0,0.13],[63580.0,0.078638],[63581.0,0.439436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689496,[[63567.0,0.078653],[63566.0,0.13],[63563.0,0.0467],[63562.0,0.7216],[63561.0,0.07866]],[[63573.0,0.00445215],[63581.0,0.3616],[63583.0,0.0451],[63587.0,0.13],[63592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689698,[[63575.0,0.13],[63571.0,0.3608],[63567.0,0.126053],[63564.0,0.06261252],[63563.0,0.0467]],[[63581.0,0.3616],[63592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689699,[[63575.0,0.13],[63571.0,0.3608],[63567.0,0.126053],[63564.0,0.06261252],[63563.0,0.0467]],[[63581.0,0.3616],[63585.0,0.0023599],[63590.0,0.0949],[63591.0,0.13793369],[63592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689894,[[63575.0,0.13],[63571.0,0.3608],[63567.0,0.126053],[63563.0,0.0467]],[[63581.0,0.3616],[63585.0,0.0023599],[63590.0,0.0949],[63591.0,0.13793369],[63592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049689895,[[63576.0,0.124242],[63575.0,0.13],[63571.0,0.3608],[63567.0,0.126053],[63566.0,0.06261252]],[[63581.0,0.3608],[63585.0,0.0809899],[63590.0,0.14],[63591.0,0.13793369],[63592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049690197,[[63576.0,0.124242],[63575.0,0.13],[63571.0,0.3608],[63569.0,0.06261252],[63568.0,0.3608]],[[63585.0,0.0023599],[63590.0,0.218624],[63591.0,0.13793369],[63593.0,0.3608],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049690393,[[63576.0,0.124242],[63575.0,0.13],[63571.0,0.42341252],[63568.0,0.3608],[63566.0,0.07822774]],[[63585.0,0.0023599],[63590.0,0.218624],[63591.0,0.13793369],[63595.0,0.3608],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049690591,[[63576.0,0.124242],[63575.0,0.13],[63571.0,0.3608],[63570.0,0.06261252],[63568.0,0.3608]],[[63585.0,0.0023599],[63590.0,0.172124],[63591.0,0.13793369],[63595.0,0.3608],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049690901,[[63576.0,0.124242],[63575.0,0.13],[63574.0,0.3608],[63571.0,0.42341252],[63567.0,0.20428074]],[[63585.0,0.0023599],[63590.0,0.172124],[63595.0,0.4908],[63599.0,0.0465],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691097,[[63576.0,0.124242],[63575.0,0.13],[63574.0,0.3608],[63572.0,0.06261252],[63571.0,0.3608]],[[63585.0,0.0023599],[63590.0,0.172124],[63595.0,0.4908],[63599.0,0.0465],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691098,[[63576.0,0.124242],[63575.0,0.13],[63574.0,0.3608],[63572.0,0.06261252],[63571.0,0.3608]],[[63577.0,0.00851],[63585.0,0.0023599],[63590.0,0.078624],[63595.0,0.4908],[63599.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691298,[[63576.0,0.124242],[63575.0,0.13],[63574.0,0.3608],[63571.0,0.3608]],[[63585.0,0.0023599],[63595.0,0.4908],[63599.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691299,[[63584.0,0.078632],[63576.0,1.196122],[63575.0,0.13],[63574.0,0.3608],[63573.0,0.06261252]],[[63585.0,0.0023599],[63595.0,0.3608],[63598.0,0.0471],[63599.0,0.304813],[63600.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691492,[[63584.0,0.569432],[63577.0,0.06261252],[63576.0,0.12867328],[63574.0,0.3608],[63573.0,0.08192774]],[[63585.0,0.0023599],[63592.0,0.00452984],[63595.0,0.3608],[63597.0,0.078616],[63598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691693,[[63584.0,0.569432],[63577.0,0.06261252],[63576.0,0.12867328],[63574.0,0.3608],[63573.0,0.08192774]],[[63585.0,0.0023599],[63592.0,0.00452984],[63595.0,0.3608],[63598.0,0.0471],[63599.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049691999,[[63584.0,0.569432],[63579.0,0.06261252],[63578.0,0.0458],[63576.0,0.12867328],[63575.0,0.07822774]],[[63585.0,0.0023599],[63592.0,0.00452984],[63595.0,0.3608],[63598.0,0.0471],[63600.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049692205,[[63584.0,0.569432],[63578.0,0.0458],[63576.0,0.12867328]],[[63585.0,0.0023599],[63592.0,0.00452984],[63598.0,0.0471],[63600.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049692206,[[63584.0,0.569432],[63580.0,0.06261252],[63578.0,0.0458],[63576.0,0.20690102],[63572.0,0.09391924]],[[63585.0,0.0023599],[63592.0,0.00452984],[63598.0,0.0471],[63600.0,0.13],[63601.0,0.078611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049692596,[[63584.0,0.569432],[63580.0,0.06261252],[63578.0,0.0458],[63576.0,0.20690102],[63572.0,0.09391924]],[[63585.0,0.0023599],[63592.0,0.00452984],[63598.0,0.0471],[63600.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049692597,[[63584.0,0.569432],[63580.0,0.06261252],[63578.0,0.0458],[63576.0,0.20690102],[63572.0,0.09391924]],[[63585.0,0.0023599],[63592.0,0.00452984],[63598.0,0.0471],[63600.0,0.13],[63641.0,0.17202913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049692805,[[63584.0,0.569432],[63578.0,0.10841252],[63576.0,0.12867328],[63574.0,0.43902774],[63570.0,0.09761924]],[[63585.0,0.0023599],[63592.0,0.00452984],[63595.0,0.078618],[63596.0,0.13],[63598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049693008,[[63584.0,0.569432],[63578.0,0.10841252],[63576.0,0.12867328],[63574.0,0.43902774],[63570.0,0.09761924]],[[63585.0,0.0063599],[63592.0,0.00452984],[63595.0,0.078618],[63596.0,0.13],[63598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049693197,[[63584.0,0.569432],[63580.0,0.06261252],[63578.0,0.0458],[63576.0,0.12825902],[63574.0,0.3608]],[[63585.0,0.0133599],[63592.0,0.00452984],[63595.0,0.078618],[63596.0,0.13],[63598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049693507,[[63584.0,0.439432],[63580.0,0.13],[63579.0,0.06261252],[63578.0,0.0458],[63576.0,0.05003128]],[[63585.0,0.0133599],[63592.0,0.00452984],[63596.0,0.13],[63598.0,0.0471],[63641.0,0.32932913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049693703,[[63584.0,0.439432],[63578.0,0.0458],[63577.0,0.06261252],[63576.0,0.18003128],[63574.0,0.43902774]],[[63585.0,0.0133599],[63590.0,0.13],[63592.0,0.00452984],[63598.0,0.0471],[63616.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049693903,[[63584.0,0.439432],[63578.0,0.0458],[63577.0,0.06261252],[63576.0,0.18003128],[63574.0,0.3608]],[[63585.0,0.0133599],[63590.0,0.13],[63592.0,0.00452984],[63598.0,0.0471],[63616.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049694211,[[63578.0,0.0458],[63576.0,0.18003128],[63574.0,0.3608]],[[63585.0,0.0133599],[63590.0,0.13],[63592.0,0.00452984],[63598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049694212,[[63578.0,0.124438],[63576.0,0.0456],[63575.0,0.06261252],[63574.0,0.3608],[63573.0,0.0037]],[[63585.0,0.1333599],[63590.0,0.3608],[63592.0,0.00452984],[63594.0,0.00783249],[63598.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049694395,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.42341252],[63570.0,0.07822774]],[[63585.0,0.2129899],[63590.0,0.3608],[63592.0,0.00452984],[63594.0,0.00783249],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049694597,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.06261252]],[[63585.0,0.2129899],[63590.0,0.3608],[63592.0,0.00452984],[63594.0,0.00783249],[63597.0,0.078616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049694598,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.06261252]],[[63585.0,0.2129899],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489],[63592.0,0.00452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049695006,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63572.0,0.06631252]],[[63585.0,0.2129899],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489],[63592.0,0.00452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049695207,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.36514759],[63572.0,0.06631252]],[[63585.0,0.2129899],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489],[63592.0,0.00452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049695407,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63572.0,0.06631252]],[[63585.0,0.2129899],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489],[63592.0,0.00452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049695605,[[63584.0,0.001],[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63572.0,0.0037]],[[63585.0,0.2129899],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489],[63592.0,0.00452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049696414,[[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63572.0,0.0037]],[[63585.0,0.2129899],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489],[63592.0,0.00452984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049696415,[[63578.0,0.078638],[63576.0,0.0456],[63574.0,0.3608],[63572.0,0.0037],[63567.0,0.4124]],[[63584.0,0.078633],[63585.0,0.1323599],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049696619,[[63578.0,0.079638],[63576.0,0.0456],[63574.0,0.3608],[63570.0,0.11191252],[63569.0,0.1337]],[[63584.0,0.078633],[63585.0,0.1343599],[63589.0,0.0471],[63590.0,0.3608],[63591.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049696903,[[63579.0,0.078637],[63578.0,0.001],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.13]],[[63583.0,0.078633],[63585.0,0.1343599],[63589.0,0.0471],[63591.0,0.0489],[63593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049697111,[[63579.0,0.078637],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.13],[63571.0,0.00449931]],[[63583.0,0.078633],[63585.0,0.1333599],[63589.0,0.0471],[63591.0,0.0489],[63593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049697305,[[63579.0,0.078637],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.13],[63571.0,0.00449931]],[[63583.0,0.078633],[63585.0,0.1333599],[63589.0,0.0471],[63591.0,0.4097],[63625.0,0.14074348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049697610,[[63579.0,0.078637],[63578.0,0.001],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.13]],[[63583.0,0.078633],[63584.0,0.001],[63585.0,0.1333599],[63589.0,0.0471],[63591.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049697909,[[63579.0,0.078637],[63578.0,0.001],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.13]],[[63583.0,0.078633],[63584.0,0.001],[63585.0,0.1323599],[63589.0,0.0471],[63591.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049698206,[[63580.0,0.078637],[63578.0,0.001],[63576.0,0.0456],[63574.0,0.3608],[63573.0,0.13]],[[63583.0,0.079633],[63584.0,0.001],[63585.0,0.1323599],[63589.0,0.0471],[63591.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049698607,[[63578.0,0.001],[63576.0,0.0456],[63574.0,0.3608]],[[63583.0,0.079633],[63584.0,0.001],[63585.0,0.1323599],[63589.0,0.0471],[63591.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049698608,[[63582.0,0.569434],[63578.0,0.001],[63576.0,0.0456],[63574.0,0.42341252],[63571.0,0.08314631]],[[63583.0,0.001],[63584.0,0.001],[63604.0,0.13],[63605.0,0.082306],[63606.0,0.75428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049698795,[[63582.0,0.569434],[63578.0,0.001],[63577.0,0.06261252],[63576.0,0.0456],[63574.0,0.36196]],[[63583.0,0.001],[63584.0,0.001],[63604.0,0.13],[63605.0,0.082306],[63606.0,0.75428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049698796,[[63582.0,0.569434],[63578.0,0.001],[63577.0,0.06261252],[63576.0,0.0456],[63574.0,0.36196]],[[63583.0,0.001],[63584.0,0.001],[63594.0,0.00440925],[63602.0,0.0934],[63604.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049699000,[[63582.0,0.569434],[63578.0,0.06361252],[63576.0,0.0456],[63574.0,0.43902774],[63571.0,0.17706555]],[[63583.0,0.001],[63584.0,0.001],[63594.0,0.00440925],[63602.0,0.0934],[63604.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049699202,[[63582.0,0.569434],[63578.0,0.06361252],[63576.0,0.0456],[63575.0,0.07822774],[63574.0,0.3608]],[[63583.0,0.001],[63584.0,0.001],[63594.0,0.00440925],[63602.0,0.0934],[63604.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049699401,[[63582.0,0.569434],[63578.0,0.06361252],[63576.0,0.0456],[63574.0,0.43902774],[63564.0,0.0042]],[[63583.0,0.001],[63584.0,0.001],[63594.0,0.00440925],[63602.0,0.0934],[63604.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049699612,[[63582.0,0.569434],[63579.0,0.06261252],[63578.0,0.001],[63576.0,0.0456],[63575.0,0.07822774]],[[63583.0,0.001],[63584.0,0.001],[63602.0,0.0934],[63604.0,0.1786],[63605.0,0.443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049699914,[[63582.0,1.719908],[63579.0,0.06361252],[63576.0,0.0456],[63575.0,0.15686974],[63574.0,0.3608]],[[63583.0,0.001],[63602.0,0.0934],[63604.0,0.1786],[63605.0,0.443106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049699915,[[63582.0,1.719908],[63579.0,0.06361252],[63576.0,0.0456],[63575.0,0.15686974],[63574.0,0.3608]],[[63583.0,0.002],[63599.0,0.078614],[63602.0,0.0934],[63604.0,0.0486],[63605.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700099,[[63597.0,0.078615],[63582.0,1.64363316],[63579.0,0.07922774],[63576.0,0.0456],[63575.0,0.078642]],[[63599.0,0.078614],[63605.0,0.0037],[63619.0,0.3608],[63625.0,0.09380651],[63626.0,0.00771756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700302,[[63596.0,0.13],[63595.0,0.3608],[63589.0,0.3608],[63586.0,0.082329],[63584.0,0.0037]],[[63619.0,0.3608],[63625.0,0.09380651],[63626.0,0.00771756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700303,[[63596.0,0.13],[63595.0,0.3608],[63589.0,0.3608],[63586.0,0.082329],[63584.0,0.0037]],[[63602.0,0.00448467],[63611.0,0.36315899],[63617.0,0.0486],[63619.0,0.3608],[63622.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700499,[[63601.0,0.3608],[63599.0,0.13],[63597.0,0.1412],[63595.0,0.3608],[63587.0,0.06609092]],[[63611.0,0.36315899],[63614.0,0.13],[63617.0,0.1461],[63619.0,0.3608],[63623.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700702,[[63602.0,0.078609],[63601.0,0.3608],[63599.0,0.13],[63597.0,0.1412],[63595.0,0.3608]],[[63611.0,0.36315899],[63614.0,0.13],[63617.0,0.1461],[63619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700703,[[63602.0,0.078609],[63601.0,0.3608],[63599.0,0.13],[63597.0,0.1412],[63595.0,0.3608]],[[63606.0,0.078606],[63611.0,0.36315899],[63614.0,0.13],[63617.0,0.1461],[63619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049700903,[[63597.0,0.1412],[63595.0,0.4908],[63589.0,0.3645],[63583.0,0.07822774],[63579.0,0.09391924]],[[63602.0,0.078609],[63610.0,0.13],[63611.0,0.36315899],[63617.0,0.1461],[63619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049701203,[[63597.0,0.0486],[63595.0,0.36196],[63591.0,0.13],[63589.0,0.3608],[63588.0,0.06239092]],[[63599.0,0.011],[63609.0,0.078601],[63610.0,0.13],[63611.0,0.36759453],[63617.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049701400,[[63597.0,0.0486],[63595.0,0.36196],[63589.0,0.3608],[63588.0,0.06239092]],[[63599.0,0.011],[63609.0,0.078601],[63611.0,0.36759453],[63617.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049701401,[[63597.0,0.0486],[63596.0,0.078617],[63595.0,0.3608],[63589.0,0.3608],[63588.0,0.0475]],[[63599.0,0.011],[63601.0,0.13],[63609.0,0.078601],[63611.0,0.36759453],[63613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049701603,[[63597.0,0.0486],[63595.0,0.3608],[63592.0,0.078621],[63588.0,0.0475],[63586.0,0.0488]],[[63598.0,0.078614],[63599.0,0.011],[63601.0,0.13],[63605.0,0.078606],[63609.0,0.078601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049701804,[[63593.0,0.07862],[63589.0,0.3608],[63588.0,0.0475],[63586.0,0.0488],[63584.0,0.06609092]],[[63595.0,0.078618],[63599.0,0.011],[63601.0,0.13],[63605.0,0.078606],[63609.0,0.078601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049702009,[[63593.0,0.07862],[63589.0,0.4094],[63588.0,0.0475],[63586.0,0.0451],[63583.0,0.06609092]],[[63595.0,0.078618],[63599.0,0.011],[63601.0,0.13],[63605.0,0.078606],[63609.0,0.078601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049702010,[[63593.0,0.07862],[63589.0,0.4094],[63588.0,0.0475],[63586.0,0.0451],[63583.0,0.06609092]],[[63595.0,0.078618],[63599.0,0.011],[63601.0,0.13],[63604.0,0.0489],[63605.0,0.078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049702305,[[63593.0,0.07862],[63589.0,0.41056],[63588.0,0.0475],[63586.0,0.0451],[63584.0,0.19]],[[63595.0,0.078618],[63599.0,0.011],[63604.0,0.2389],[63605.0,0.078606],[63621.0,0.52224349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049702504,[[63593.0,0.07862],[63589.0,0.41056],[63588.0,0.0475],[63586.0,0.0451],[63584.0,0.19]],[[63595.0,0.078618],[63599.0,0.011],[63603.0,0.0486],[63604.0,0.2389],[63605.0,0.078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049702711,[[63597.0,0.001],[63589.0,0.00116],[63588.0,0.078626],[63582.0,0.36315916],[63580.0,0.06239092]],[[63598.0,0.3608],[63599.0,0.19],[63601.0,0.078612],[63603.0,0.0486],[63604.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049702914,[[63597.0,0.001],[63588.0,0.078626],[63586.0,0.0037],[63584.0,0.0037],[63582.0,0.41175916]],[[63598.0,0.487114],[63599.0,0.19],[63601.0,0.078612],[63603.0,0.0486],[63604.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049703206,[[63597.0,0.001],[63593.0,0.002],[63588.0,0.078626],[63586.0,0.0037],[63584.0,0.0037]],[[63598.0,0.487114],[63599.0,0.19],[63601.0,0.078612],[63603.0,0.0486],[63604.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049703611,[[63593.0,0.004],[63588.0,0.078626],[63586.0,0.0037],[63584.0,0.0037],[63574.0,0.078643]],[[63594.0,0.078619],[63595.0,0.001],[63598.0,0.4085],[63599.0,0.19],[63601.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049703812,[[63593.0,0.002],[63588.0,0.078626],[63583.0,0.00439783],[63582.0,0.41291916],[63581.0,0.0037]],[[63594.0,0.078619],[63595.0,0.001],[63598.0,0.4105],[63599.0,0.19454602],[63601.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049704414,[[63582.0,0.41291916],[63581.0,0.082335],[63575.0,0.06239092],[63573.0,0.8776],[63570.0,0.08612774]],[[63593.0,0.078621],[63594.0,0.19],[63598.0,0.4115],[63599.0,0.00454602],[63607.0,0.078604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049704620,[[63582.0,0.00235916],[63577.0,0.078639],[63576.0,0.0512],[63574.0,0.0080413],[63573.0,0.68876]],[[63583.0,0.078633],[63589.0,0.19],[63592.0,0.3608],[63593.0,0.078621],[63594.0,0.00784873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049704806,[[63582.0,0.00235916],[63577.0,0.078639],[63576.0,0.0475],[63574.0,0.049],[63573.0,0.68876]],[[63583.0,0.078633],[63589.0,0.19],[63592.0,0.4062],[63593.0,0.078621],[63594.0,0.00784873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049705009,[[63582.0,0.00235916],[63574.0,0.049],[63573.0,0.36196],[63569.0,0.19],[63568.0,0.06609092]],[[63583.0,0.078633],[63588.0,0.0494],[63589.0,0.268626],[63592.0,0.4062],[63593.0,0.078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049705213,[[63582.0,0.00235916],[63574.0,0.127643],[63573.0,0.3608],[63569.0,0.19],[63568.0,0.0037]],[[63583.0,0.078633],[63588.0,0.0494],[63589.0,0.268626],[63592.0,0.4062],[63593.0,0.078621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049705507,[[63582.0,0.00235916],[63580.0,0.078636],[63574.0,0.049],[63573.0,0.3608],[63569.0,0.00444955]],[[63592.0,0.3608],[63598.0,0.006],[63611.0,0.32325899],[63614.0,0.09380651],[63625.0,0.1251245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049705713,[[63582.0,0.00235916],[63574.0,0.049],[63573.0,0.3608],[63569.0,0.00444955]],[[63598.0,0.006],[63611.0,0.32325899],[63614.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049705714,[[63597.0,0.078616],[63591.0,0.3608],[63587.0,0.19],[63586.0,0.3608],[63583.0,0.078633]],[[63598.0,0.006],[63609.0,0.0948],[63610.0,0.0037],[63611.0,0.08095799],[63612.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049705910,[[63597.0,0.078616],[63591.0,0.3608],[63587.0,0.19],[63586.0,0.3608],[63585.0,0.0037]],[[63598.0,0.001],[63600.0,0.0043373],[63608.0,0.3608],[63609.0,0.0948],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049706112,[[63597.0,0.078616],[63591.0,0.3608],[63588.0,0.049],[63587.0,0.2387],[63586.0,0.3608]],[[63598.0,0.001],[63600.0,0.0043373],[63608.0,0.3608],[63609.0,0.0948],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049706312,[[63592.0,0.078621],[63591.0,0.3608],[63588.0,0.049],[63587.0,0.2387],[63586.0,0.3608]],[[63596.0,0.078617],[63598.0,0.001],[63600.0,0.0043373],[63605.0,0.19],[63607.0,0.078604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049706614,[[63591.0,0.3608],[63588.0,0.049],[63587.0,0.2387],[63586.0,0.3608]],[[63600.0,0.0043373],[63605.0,0.19],[63607.0,0.078604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049706615,[[63593.0,0.001],[63591.0,0.3608],[63588.0,0.049],[63587.0,0.0487],[63586.0,0.36517768]],[[63600.0,0.0043373],[63605.0,0.19],[63607.0,0.078604],[63619.0,0.0037],[63622.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049706812,[[63593.0,0.001],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0487],[63586.0,0.36641768]],[[63605.0,0.19],[63619.0,0.0037],[63620.0,0.078588],[63622.0,0.0042],[63630.0,0.078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049707016,[[63593.0,0.001],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0487],[63586.0,0.36641768]],[[63620.0,0.078588],[63630.0,0.078575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049707017,[[63597.0,0.078615],[63593.0,0.001],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524]],[[63601.0,0.078611],[63610.0,0.19],[63620.0,0.078588],[63624.0,0.0037],[63627.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049707208,[[63597.0,0.078615],[63593.0,0.001],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524]],[[63598.0,0.003],[63601.0,0.078611],[63610.0,0.19],[63620.0,0.078588],[63624.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049707516,[[63597.0,0.079615],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524],[63584.0,0.078631]],[[63598.0,0.003],[63602.0,0.07861],[63605.0,0.0043586],[63610.0,0.19],[63613.0,0.078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049707722,[[63597.0,0.079615],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524],[63584.0,0.078631]],[[63598.0,0.003],[63601.0,0.078612],[63605.0,0.0043586],[63610.0,0.19],[63613.0,0.078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049708013,[[63597.0,0.079615],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524],[63584.0,0.078631]],[[63598.0,0.003],[63600.0,0.078612],[63605.0,0.0043586],[63610.0,0.19],[63613.0,0.078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049708217,[[63597.0,0.079615],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524],[63586.0,0.36204]],[[63598.0,0.003],[63600.0,0.078612],[63605.0,0.0043586],[63610.0,0.19],[63613.0,0.078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049708419,[[63597.0,0.079615],[63591.0,0.3608],[63588.0,0.239],[63587.0,0.0524],[63586.0,0.3608]],[[63598.0,0.003],[63600.0,0.157225],[63605.0,0.0043586],[63610.0,0.19],[63613.0,0.078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049708619,[[63597.0,0.001],[63591.0,0.439423],[63588.0,0.049],[63587.0,0.0524],[63586.0,0.3608]],[[63598.0,0.003],[63600.0,0.078612],[63602.0,0.3608],[63604.0,0.19],[63605.0,0.0043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049708823,[[63597.0,0.001],[63593.0,0.002],[63591.0,0.439423],[63588.0,0.049],[63587.0,0.0524]],[[63598.0,0.078614],[63600.0,0.078612],[63602.0,0.3608],[63604.0,0.19],[63605.0,0.0043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049709021,[[63593.0,0.002],[63591.0,0.3608],[63587.0,0.0037],[63582.0,0.00655916],[63577.0,0.19]],[[63594.0,0.078619],[63598.0,0.66172],[63600.0,0.078612],[63602.0,0.3608],[63605.0,0.0043586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049709207,[[63593.0,0.002],[63591.0,0.36208],[63583.0,0.0037],[63582.0,0.00235916],[63581.0,0.0037]],[[63594.0,0.078619],[63597.0,0.0462],[63598.0,0.19084],[63600.0,0.078612],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049709413,[[63591.0,0.3608],[63587.0,0.078628],[63583.0,0.0037],[63582.0,0.00235916],[63581.0,0.0037]],[[63592.0,0.078622],[63597.0,0.0462],[63598.0,0.193],[63600.0,0.078612],[63602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049709721,[[63591.0,0.3608],[63587.0,0.078628],[63582.0,0.00235916],[63580.0,0.0498],[63578.0,0.0037]],[[63592.0,0.078622],[63596.0,0.0469],[63597.0,0.0462],[63598.0,0.193],[63600.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049710225,[[63582.0,0.08099216],[63580.0,0.0498],[63578.0,0.3645],[63577.0,0.0468],[63575.0,0.0042]],[[63593.0,0.19],[63596.0,0.4077],[63597.0,0.0462],[63598.0,0.003],[63600.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049710522,[[63582.0,0.00235916],[63580.0,0.0461],[63578.0,0.3608],[63577.0,0.0505],[63575.0,0.0037]],[[63593.0,0.19],[63596.0,0.4077],[63597.0,0.0462],[63598.0,0.003],[63600.0,0.078612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049710523,[[63582.0,0.00235916],[63580.0,0.0461],[63578.0,0.3608],[63577.0,0.0505],[63575.0,0.0037]],[[63589.0,0.078626],[63590.0,0.3608],[63593.0,0.19],[63595.0,0.0478],[63596.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049710716,[[63582.0,0.00235916],[63580.0,0.0461],[63578.0,0.3608],[63577.0,0.2368],[63573.0,0.00818851]],[[63589.0,0.078626],[63590.0,0.3608],[63592.0,0.001],[63593.0,0.19],[63595.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049711211,[[63584.0,0.078631],[63582.0,0.00235916],[63580.0,0.0461],[63578.0,0.3608],[63577.0,0.2368]],[[63589.0,0.078626],[63590.0,0.3608],[63592.0,0.001],[63593.0,0.19],[63595.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049711817,[[63587.0,0.078627],[63584.0,0.3608],[63582.0,0.00235916],[63580.0,0.0461],[63578.0,0.3608]],[[63589.0,0.078626],[63592.0,0.001],[63595.0,0.0478],[63598.0,0.19],[63606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049712005,[[63588.0,0.078627],[63584.0,0.3608],[63582.0,0.19235916],[63580.0,0.0461],[63578.0,0.3608]],[[63589.0,0.078626],[63592.0,0.001],[63595.0,0.0478],[63598.0,0.19],[63606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049712206,[[63588.0,0.19],[63584.0,0.3608],[63582.0,0.00235916],[63580.0,0.0461],[63578.0,0.3608]],[[63592.0,0.001],[63598.0,0.078614],[63606.0,0.3608],[63608.0,0.078602],[63613.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049712405,[[63591.0,0.078623],[63588.0,0.19],[63584.0,0.3608],[63582.0,0.00235916],[63580.0,0.124736]],[[63592.0,0.001],[63597.0,0.124816],[63606.0,0.3608],[63608.0,0.078602],[63609.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049712617,[[63591.0,0.078623],[63588.0,0.19],[63584.0,0.3608],[63582.0,0.00435916],[63580.0,0.124736]],[[63592.0,0.001],[63596.0,0.13005742],[63597.0,0.0462],[63606.0,0.3608],[63608.0,0.078602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049712916,[[63591.0,0.078623],[63584.0,0.3608],[63583.0,0.19],[63582.0,0.00535916],[63580.0,0.0461]],[[63593.0,0.001],[63596.0,0.13005742],[63597.0,0.0462],[63604.0,0.19],[63605.0,0.078607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049713123,[[63591.0,0.078623],[63584.0,0.3608],[63583.0,0.19],[63582.0,0.00535916],[63580.0,0.0461]],[[63593.0,0.001],[63595.0,0.078618],[63596.0,0.05144042],[63597.0,0.0462],[63604.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049713417,[[63584.0,0.3608],[63583.0,0.19],[63582.0,0.00535916],[63580.0,0.0461]],[[63593.0,0.001],[63595.0,0.078618],[63596.0,0.05144042],[63597.0,0.0462],[63604.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049713418,[[63592.0,0.078622],[63588.0,0.002],[63584.0,0.3608],[63583.0,0.19],[63582.0,0.00335916]],[[63593.0,0.001],[63595.0,0.078618],[63596.0,0.05144042],[63597.0,0.0462],[63604.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049713619,[[63594.0,0.078619],[63588.0,0.002],[63584.0,0.36517671],[63583.0,0.19],[63582.0,0.00235916]],[[63596.0,0.00454042],[63597.0,0.0462],[63598.0,0.078615],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049713820,[[63591.0,0.001],[63590.0,0.3608],[63589.0,0.19],[63584.0,0.44500771],[63582.0,0.00235916]],[[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049713821,[[63591.0,0.001],[63590.0,0.3608],[63589.0,0.19],[63584.0,0.44500771],[63582.0,0.00235916]],[[63603.0,0.486909],[63609.0,0.126402],[63610.0,0.19],[63615.0,0.6817],[63620.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049714013,[[63592.0,0.0481],[63591.0,0.003],[63590.0,0.3608],[63589.0,0.19],[63585.0,0.0037]],[[63602.0,0.07861],[63603.0,0.4083],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049714212,[[63596.0,0.078616],[63592.0,0.0481],[63591.0,0.003],[63590.0,0.4102],[63589.0,0.19]],[[63602.0,0.07861],[63603.0,0.4083],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049714416,[[63596.0,0.078616],[63592.0,0.0481],[63591.0,0.003],[63590.0,0.41136],[63589.0,0.19]],[[63603.0,0.4083],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19],[63621.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049714610,[[63597.0,0.078615],[63592.0,0.0481],[63591.0,0.003],[63590.0,0.41136],[63589.0,0.19]],[[63599.0,0.078613],[63603.0,0.41283136],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049714814,[[63597.0,0.078615],[63592.0,0.0491],[63591.0,0.002],[63590.0,0.41136],[63589.0,0.19]],[[63599.0,0.078613],[63603.0,0.41283136],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049715116,[[63597.0,0.078615],[63592.0,0.0491],[63591.0,0.002],[63590.0,0.41136],[63589.0,0.19]],[[63598.0,0.078614],[63603.0,0.41283136],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049715623,[[63597.0,0.078615],[63592.0,0.0511],[63590.0,0.41136],[63589.0,0.19],[63577.0,0.0079]],[[63598.0,0.078614],[63603.0,0.41283136],[63605.0,0.047],[63609.0,0.126402],[63610.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049716114,[[63592.0,0.0511],[63590.0,0.36196],[63589.0,0.19],[63587.0,0.049],[63584.0,0.44380771]],[[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478],[63610.0,0.19],[63615.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049716319,[[63593.0,0.07862],[63592.0,0.001],[63590.0,0.3608],[63589.0,0.19],[63587.0,0.049]],[[63596.0,0.078617],[63598.0,0.003],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049716522,[[63594.0,0.078619],[63592.0,0.001],[63590.0,0.3608],[63587.0,0.049],[63585.0,0.10779092]],[[63596.0,0.078617],[63598.0,0.003],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049716718,[[63594.0,0.078619],[63592.0,0.001],[63590.0,0.3608],[63587.0,0.049],[63586.0,0.06239092]],[[63596.0,0.078617],[63598.0,0.003],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049717223,[[63594.0,0.078619],[63590.0,0.3608],[63587.0,0.049],[63585.0,0.10779092],[63526.0,0.17483935]],[[63596.0,0.078617],[63598.0,0.003],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049717423,[[63594.0,0.078619],[63593.0,0.002],[63590.0,0.3608],[63587.0,0.049],[63586.0,0.06239092]],[[63596.0,0.078617],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049717624,[[63594.0,0.078619],[63593.0,0.002],[63590.0,0.3608],[63588.0,0.06239092],[63587.0,0.049]],[[63596.0,0.078617],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478],[63615.0,0.41470651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049718120,[[63594.0,0.079619],[63593.0,0.002],[63590.0,0.3608],[63588.0,0.06239092],[63587.0,0.049]],[[63596.0,0.079617],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478],[63615.0,0.41470651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049718419,[[63594.0,0.079619],[63593.0,0.002],[63591.0,0.06239092],[63590.0,0.3608],[63587.0,0.12722774]],[[63596.0,0.079617],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478],[63615.0,0.41470651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049718420,[[63594.0,0.079619],[63593.0,0.002],[63591.0,0.06239092],[63590.0,0.3608],[63587.0,0.12722774]],[[63596.0,0.079617],[63603.0,0.41283136],[63605.0,0.125606],[63609.0,0.0478],[63612.0,0.48708651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049718718,[[63594.0,0.001],[63593.0,0.002],[63590.0,0.3608],[63589.0,0.06239092],[63585.0,0.12362774]],[[63595.0,0.078618],[63596.0,0.001],[63602.0,0.078611],[63603.0,0.60283136],[63605.0,0.125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049718929,[[63594.0,0.001],[63590.0,0.3608],[63589.0,0.14101592],[63585.0,0.12362774],[63583.0,0.0457]],[[63595.0,0.078618],[63596.0,0.001],[63599.0,0.078614],[63603.0,0.5983],[63605.0,0.125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049719121,[[63594.0,0.003],[63590.0,0.3608],[63589.0,0.078625],[63588.0,0.06239092],[63585.0,0.12362774]],[[63595.0,0.078618],[63596.0,0.002],[63599.0,0.078614],[63603.0,0.5991],[63605.0,0.125606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049719423,[[63582.0,0.0037],[63581.0,0.06264599],[63578.0,0.0012],[63577.0,0.08284],[63574.0,0.07822774]],[[63594.0,0.47176],[63595.0,0.6],[63596.0,0.002],[63597.0,0.3608],[63598.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049719718,[[63577.0,0.08284],[63574.0,0.07822774]],[[63594.0,0.47176],[63595.0,0.6],[63596.0,0.002],[63597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049719719,[[63577.0,0.07864],[63576.0,0.0037],[63574.0,0.13022774],[63572.0,0.046],[63571.0,0.331]],[[63580.0,0.078637],[63583.0,0.3608],[63587.0,0.19],[63594.0,0.00783138],[63595.0,0.00520491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049719920,[[63577.0,0.07864],[63574.0,0.0483],[63573.0,0.07822774],[63572.0,0.046],[63567.0,0.0481]],[[63580.0,0.078637],[63583.0,0.3608],[63587.0,0.19],[63595.0,0.00520491],[63597.0,0.440217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049720121,[[63577.0,0.07864],[63574.0,0.0483],[63572.0,0.12422774],[63567.0,0.0481],[63538.0,0.1646882]],[[63580.0,0.078637],[63583.0,0.3608],[63587.0,0.19],[63595.0,0.00440491],[63596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049720319,[[63574.0,0.0483],[63573.0,0.078645],[63572.0,0.12422774],[63567.0,0.0481],[63566.0,0.0037]],[[63583.0,0.3608],[63587.0,0.19],[63592.0,0.00767239],[63593.0,0.078621],[63595.0,0.00440491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049720512,[[63567.0,0.0481],[63566.0,0.0037]],[[63583.0,0.3608],[63587.0,0.19],[63592.0,0.00767239],[63593.0,0.078621],[63595.0,0.00440491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049720513,[[63568.0,0.07822774],[63567.0,0.09391924],[63566.0,0.0037],[63560.0,0.729],[63553.0,0.2197582]],[[63572.0,0.078647],[63580.0,0.078637],[63581.0,0.19],[63583.0,0.3608],[63587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049720719,[[63569.0,0.07865],[63565.0,0.07822774],[63561.0,0.4091],[63560.0,0.729],[63559.0,0.0037]],[[63572.0,0.078647],[63580.0,0.078637],[63581.0,0.19],[63583.0,0.3608],[63587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049720927,[[63565.0,0.15688174],[63561.0,0.4091],[63560.0,0.729],[63559.0,0.0037],[63537.0,0.2041017]],[[63571.0,0.078648],[63580.0,0.078637],[63581.0,0.19],[63583.0,0.3608],[63587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049721221,[[63569.0,0.07865],[63564.0,0.07822774],[63561.0,0.4091],[63560.0,0.729],[63558.0,0.0497]],[[63574.0,0.078645],[63580.0,0.078637],[63581.0,0.19],[63583.0,0.3608],[63587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049721425,[[63565.0,0.078655],[63564.0,0.07822774],[63561.0,0.4091],[63560.0,0.73721534],[63558.0,0.14361924]],[[63580.0,0.078637],[63581.0,0.19],[63583.0,0.3608],[63587.0,0.3608],[63591.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049721623,[[63563.0,0.08192774],[63561.0,0.4128],[63560.0,0.73351534],[63558.0,0.0502],[63556.0,0.09391924]],[[63580.0,0.0829651],[63581.0,0.19],[63583.0,0.3608],[63587.0,0.3608],[63592.0,0.1014789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049721830,[[63563.0,0.0037],[63562.0,0.405459],[63561.0,0.4128],[63560.0,0.07822774],[63558.0,0.0502]],[[63567.0,0.078653],[63576.0,0.5508],[63577.0,0.3608],[63579.0,0.078638],[63580.0,0.0829651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049722122,[[63562.0,0.078659],[63561.0,0.4091],[63558.0,0.046],[63557.0,0.07822774],[63554.0,0.0481]],[[63569.0,0.3608],[63576.0,0.5508],[63579.0,0.078638],[63580.0,0.0829651],[63583.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049722436,[[63561.0,0.4091]],[[63569.0,0.3608],[63576.0,0.5508],[63579.0,0.078638],[63580.0,0.0829651],[63583.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049722437,[[63561.0,0.3608],[63555.0,0.07822774],[63548.0,0.0042],[63547.0,0.0962797],[63531.0,0.10956837]],[[63569.0,0.3608],[63570.0,0.19],[63574.0,0.001],[63576.0,0.3608],[63580.0,0.0829651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049722725,[[63561.0,0.3608],[63554.0,0.0483],[63553.0,0.08237],[63552.0,0.07822774],[63550.0,0.6005]],[[63569.0,0.3608],[63570.0,0.19],[63571.0,0.078649],[63574.0,0.001],[63575.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049722924,[[63561.0,0.3608],[63554.0,0.0483],[63553.0,0.0037],[63552.0,0.07822774],[63550.0,0.6005]],[[63564.0,0.078657],[63569.0,0.3608],[63570.0,0.19],[63571.0,0.078649],[63574.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049723227,[[63561.0,0.3608],[63555.0,0.078667],[63554.0,0.0483],[63552.0,0.07822774],[63550.0,0.6042]],[[63562.0,0.078659],[63567.0,0.001],[63569.0,0.3608],[63570.0,0.19],[63571.0,0.078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049723424,[[63561.0,0.3608],[63558.0,0.078664],[63554.0,0.0483],[63552.0,0.07822774],[63550.0,0.6042]],[[63567.0,0.001],[63568.0,0.078652],[63569.0,0.3608],[63570.0,0.19],[63580.0,0.078637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049723617,[[63561.0,0.3608],[63558.0,0.078664],[63555.0,0.19],[63554.0,0.0483],[63551.0,0.07822774]],[[63565.0,0.078656],[63569.0,0.3608],[63575.0,0.3226],[63580.0,0.079637],[63587.0,0.09750651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049723919,[[63561.0,0.3608],[63558.0,0.078664],[63555.0,0.19],[63554.0,0.0483],[63551.0,0.07822774]],[[63569.0,0.3618],[63575.0,0.3226],[63576.0,0.439442],[63580.0,0.001],[63587.0,0.09750651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049724121,[[63561.0,0.3608],[63555.0,0.19],[63554.0,0.0483],[63553.0,0.07867],[63552.0,0.07822774]],[[63569.0,0.36631489],[63575.0,0.3226],[63576.0,0.439442],[63580.0,0.39432],[63587.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049724313,[[63561.0,0.3608],[63554.0,0.0483],[63553.0,0.07867],[63550.0,0.49242774],[63548.0,0.0037]],[[63562.0,0.078659],[63568.0,0.19],[63569.0,0.36631489],[63571.0,0.078649],[63575.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049724517,[[63554.0,0.0483],[63550.0,0.0534],[63548.0,0.0037],[63547.0,0.08103746],[63544.0,0.19]],[[63555.0,0.078668],[63562.0,0.001],[63563.0,0.5508],[63566.0,0.078654],[63569.0,0.36631489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049724727,[[63554.0,0.0483],[63550.0,0.0497],[63547.0,0.00236046],[63544.0,0.26822774],[63543.0,0.3608]],[[63555.0,0.078668],[63557.0,0.3608],[63562.0,0.001],[63563.0,0.5508],[63566.0,0.078654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049724923,[[63554.0,0.0483],[63550.0,0.0497],[63547.0,0.00236046],[63544.0,0.19],[63543.0,0.3608]],[[63555.0,0.078668],[63557.0,0.3608],[63562.0,0.001],[63563.0,0.5508],[63566.0,0.078654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049725322,[[63554.0,0.0483],[63550.0,0.0497],[63547.0,0.00236046],[63544.0,0.19],[63543.0,0.3608]],[[63555.0,0.078668],[63557.0,0.3608],[63563.0,0.55168],[63566.0,0.078654],[63585.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049725620,[[63554.0,0.0483],[63550.0,0.0497],[63549.0,0.3608],[63548.0,0.19],[63547.0,0.00236046]],[[63557.0,0.3608],[63560.0,0.078662],[63562.0,0.001],[63563.0,0.36168],[63568.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049725827,[[63554.0,0.0483],[63553.0,0.07867],[63550.0,0.0497],[63549.0,0.3608],[63548.0,0.19]],[[63557.0,0.3608],[63560.0,0.078662],[63562.0,0.001],[63563.0,0.3608],[63568.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049726022,[[63554.0,0.0483],[63550.0,0.0497],[63549.0,0.3608]],[[63557.0,0.3608],[63560.0,0.078662],[63562.0,0.001],[63563.0,0.3608],[63568.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049726023,[[63554.0,0.2383],[63550.0,0.0497],[63549.0,0.3608],[63541.0,0.078684],[63531.0,0.0079]],[[63557.0,0.3608],[63562.0,0.001],[63563.0,0.3608],[63564.0,0.078657],[63586.0,0.61333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049726332,[[63561.0,0.07866],[63555.0,0.47204],[63554.0,0.8383],[63550.0,0.0497],[63549.0,0.3608]],[[63562.0,0.001],[63563.0,0.3608],[63569.0,0.079651],[63571.0,0.3608],[63584.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049726537,[[63564.0,0.078656],[63561.0,0.19],[63556.0,0.3608],[63555.0,0.00116],[63554.0,0.0483]],[[63567.0,0.00446221],[63569.0,0.079651],[63571.0,0.3608],[63577.0,0.3608],[63581.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049726830,[[63553.0,0.0037],[63551.0,0.1937],[63549.0,0.00124],[63548.0,0.0042],[63546.0,0.3608]],[[63571.0,0.3608],[63581.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049726831,[[63553.0,0.0037],[63551.0,0.1937],[63549.0,0.00124],[63548.0,0.0042],[63546.0,0.3608]],[[63565.0,0.3608],[63568.0,0.078652],[63571.0,0.3608],[63576.0,0.19],[63581.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049727033,[[63558.0,0.3608],[63557.0,0.2379],[63554.0,0.047],[63552.0,0.3608],[63551.0,0.0469]],[[63565.0,0.3608],[63576.0,0.19],[63581.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049727034,[[63558.0,0.3608],[63557.0,0.2379],[63554.0,0.047],[63552.0,0.3608],[63551.0,0.0469]],[[63565.0,0.3608],[63576.0,0.5508],[63578.0,0.078639],[63581.0,0.0372],[63583.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049727326,[[63563.0,0.078658],[63558.0,0.3608],[63557.0,0.2379],[63554.0,0.047],[63552.0,0.3608]],[[63569.0,0.44379725],[63576.0,0.36172],[63578.0,0.078639],[63581.0,0.2272],[63583.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049727530,[[63563.0,0.078658],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0037]],[[63569.0,0.07865],[63576.0,0.3616],[63578.0,0.078639],[63581.0,0.2272],[63582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049727723,[[63563.0,0.078658],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0037]],[[63567.0,0.001],[63569.0,0.07865],[63576.0,0.3608],[63578.0,0.078639],[63581.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049728029,[[63563.0,0.078658],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0037]],[[63567.0,0.001],[63568.0,0.078653],[63576.0,0.36534566],[63578.0,0.078639],[63581.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049728215,[[63563.0,0.078658],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0037]],[[63567.0,0.001],[63568.0,0.078653],[63570.0,0.3608],[63576.0,0.36534566],[63578.0,0.078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049728530,[[63564.0,0.078656],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0037]],[[63568.0,0.078653],[63569.0,0.001],[63570.0,0.3608],[63576.0,0.36534566],[63578.0,0.078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049728823,[[63564.0,0.078656],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0037]],[[63568.0,0.078653],[63569.0,0.002],[63570.0,0.3608],[63576.0,0.36534566],[63578.0,0.078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049729026,[[63564.0,0.078656],[63562.0,0.19],[63558.0,0.3608],[63557.0,0.0479],[63555.0,0.0080832]],[[63568.0,0.078653],[63569.0,0.002],[63570.0,0.3608],[63576.0,0.36534566],[63578.0,0.078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049729257,[[63559.0,0.078662],[63558.0,0.3608],[63557.0,0.2379],[63555.0,0.0080832],[63546.0,0.08242774]],[[63566.0,0.078654],[63569.0,0.001],[63570.0,0.3608],[63576.0,0.36534566],[63578.0,0.078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049729425,[[63560.0,0.078661],[63558.0,0.3608],[63557.0,0.2379],[63551.0,0.0506],[63549.0,0.0037]],[[63564.0,0.078657],[63567.0,0.001],[63569.0,0.001],[63570.0,0.3608],[63576.0,0.36534566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049729634,[[63560.0,0.078661],[63558.0,0.3608],[63557.0,0.2379],[63551.0,0.0506],[63549.0,0.0037]],[[63564.0,0.078657],[63567.0,0.001],[63569.0,0.001],[63570.0,0.3608],[63574.0,0.078645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049729832,[[63558.0,0.3608],[63557.0,0.0479],[63556.0,0.078666],[63552.0,0.5508],[63551.0,0.0506]],[[63569.0,0.001],[63570.0,0.3608],[63574.0,0.078645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049729833,[[63558.0,0.3608],[63557.0,0.0479],[63556.0,0.078666],[63552.0,0.5508],[63551.0,0.0506]],[[63569.0,0.001],[63570.0,0.3608],[63574.0,0.268645],[63576.0,0.3608],[63596.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049730130,[[63557.0,0.0479],[63556.0,0.078666],[63552.0,0.55196],[63551.0,0.0506],[63546.0,0.0042]],[[63569.0,0.001],[63570.0,0.3608],[63574.0,0.268645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049730131,[[63557.0,0.0479],[63556.0,0.078666],[63552.0,0.55196],[63551.0,0.0506],[63546.0,0.0042]],[[63562.0,0.078659],[63568.0,0.001],[63569.0,0.001],[63570.0,0.3608],[63574.0,0.268645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049730328,[[63552.0,0.00116],[63547.0,0.0037],[63545.0,0.0037],[63542.0,0.08242774],[63540.0,0.078686]],[[63562.0,0.078659],[63568.0,0.001],[63569.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049730329,[[63552.0,0.00116],[63547.0,0.0037],[63545.0,0.0037],[63542.0,0.08242774],[63540.0,0.078686]],[[63559.0,0.3608],[63560.0,0.3608],[63561.0,0.07866],[63562.0,0.19],[63567.0,0.078653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049730527,[[63543.0,0.082382],[63541.0,0.051],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.43902774]],[[63553.0,0.3608],[63554.0,0.19],[63558.0,0.124864],[63561.0,0.16126],[63565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049730732,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.1937],[63535.0,0.36208]],[[63546.0,0.078679],[63553.0,0.3608],[63554.0,0.19],[63558.0,0.124864],[63561.0,0.16126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049731034,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.078679],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.19],[63561.0,0.16563193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049731537,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.078679],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.191],[63561.0,0.16563193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049732123,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.079679],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.191],[63561.0,0.16563193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049732341,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.080679],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.19],[63561.0,0.16563193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049732637,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.080679],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.19],[63561.0,0.16126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049733233,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.080679],[63548.0,0.00454284],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049734128,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.080679],[63548.0,0.00454284],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049734325,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63546.0,0.080679],[63548.0,0.00454284],[63553.0,0.3608],[63558.0,0.124864],[63559.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049734545,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63545.0,0.07868],[63546.0,0.002],[63548.0,0.00454284],[63553.0,0.3608],[63555.0,0.078668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049734828,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63545.0,0.07868],[63546.0,0.002],[63553.0,0.3608],[63555.0,0.078668],[63583.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049735030,[[63543.0,0.078682],[63541.0,0.0473],[63539.0,0.0498],[63536.0,0.19],[63535.0,0.3608]],[[63545.0,0.07868],[63546.0,0.002],[63553.0,0.3608],[63555.0,0.078668],[63559.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049735230,[[63530.0,0.3645],[63528.0,0.00236074],[63527.0,0.0042],[63524.0,0.51773374],[63522.0,0.0001773]],[[63545.0,0.3608],[63546.0,0.002],[63549.0,0.078675],[63550.0,0.00444429],[63553.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049735431,[[63538.0,0.078688],[63537.0,0.0491],[63533.0,0.2383],[63530.0,0.3608],[63529.0,0.0498]],[[63541.0,0.078686],[63545.0,0.3608],[63546.0,0.002],[63549.0,0.078675],[63550.0,0.00444429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049735631,[[63538.0,0.078688],[63537.0,0.0491],[63533.0,0.2383],[63530.0,0.3608],[63529.0,0.0535]],[[63541.0,0.078686],[63545.0,0.3618],[63546.0,0.001],[63549.0,0.078675],[63550.0,0.00444429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049735926,[[63542.0,0.078683],[63538.0,0.19],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63544.0,0.078681],[63545.0,0.001],[63546.0,0.001],[63550.0,0.00444429],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049736235,[[63542.0,0.078683],[63538.0,0.19],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63543.0,0.078682],[63545.0,0.001],[63546.0,0.001],[63550.0,0.00444429],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049737133,[[63542.0,0.078683],[63538.0,0.19],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63543.0,0.078682],[63545.0,0.001],[63550.0,0.00444429],[63552.0,0.078672],[63588.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049737326,[[63542.0,0.078683],[63538.0,0.19],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63543.0,0.078682],[63545.0,0.002],[63550.0,0.00444429],[63552.0,0.078672],[63588.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049737732,[[63542.0,0.078683],[63538.0,0.19],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63543.0,0.078682],[63545.0,0.002],[63550.0,0.00444429],[63552.0,0.078672],[63583.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049737938,[[63539.0,0.078687],[63538.0,0.19],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63541.0,0.078686],[63545.0,0.001],[63550.0,0.00444429],[63552.0,0.078672],[63555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049738130,[[63539.0,0.078687],[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19]],[[63540.0,0.078686],[63543.0,0.001],[63546.0,0.3608],[63548.0,0.078677],[63550.0,0.00444429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049738435,[[63539.0,0.078687],[63537.0,0.0491],[63536.0,0.3608],[63535.0,0.00452821],[63533.0,0.0483]],[[63540.0,0.078686],[63541.0,0.001],[63543.0,0.001],[63546.0,0.3608],[63548.0,0.078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049738734,[[63539.0,0.078687],[63537.0,0.0491],[63536.0,0.3608],[63535.0,0.00452821],[63533.0,0.0483]],[[63540.0,0.078686],[63541.0,0.001],[63543.0,0.001],[63548.0,0.078677],[63560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049738928,[[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483]],[[63540.0,0.078686],[63541.0,0.001],[63543.0,0.001],[63548.0,0.078677],[63560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049738929,[[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483],[63528.0,0.00236074],[63524.0,0.078706]],[[63538.0,0.078689],[63543.0,0.002],[63547.0,0.3608],[63548.0,0.078677],[63565.0,0.078655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049739124,[[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483],[63528.0,0.00236074],[63524.0,0.078706]],[[63538.0,0.078689],[63541.0,0.001],[63543.0,0.001],[63547.0,0.398],[63548.0,0.078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049739332,[[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19451267],[63528.0,0.00236074]],[[63538.0,0.078689],[63541.0,0.001],[63547.0,0.398],[63548.0,0.078677],[63553.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049739540,[[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19451267],[63528.0,0.00236074]],[[63538.0,0.078689],[63540.0,0.001],[63541.0,0.001],[63547.0,0.398],[63548.0,0.078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049739831,[[63537.0,0.0491],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19451267],[63528.0,0.00236074]],[[63538.0,0.078689],[63540.0,0.001],[63541.0,0.001],[63543.0,0.00448825],[63547.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049740033,[[63537.0,0.12779],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19451267],[63528.0,0.08106174]],[[63538.0,0.078689],[63540.0,0.001],[63541.0,0.001],[63543.0,0.00448825],[63547.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049740240,[[63537.0,0.12779],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19],[63528.0,0.08106174]],[[63538.0,0.078689],[63540.0,0.001],[63541.0,0.001],[63543.0,0.00448825],[63547.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049740539,[[63537.0,0.12779],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19],[63528.0,0.08106174]],[[63538.0,0.078689],[63540.0,0.001],[63543.0,0.00448825],[63547.0,0.398],[63602.0,0.1251245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049740730,[[63537.0,0.12779],[63536.0,0.3608],[63533.0,0.0483],[63532.0,0.19],[63528.0,0.08106174]],[[63538.0,0.078689],[63540.0,0.002],[63543.0,0.00448825],[63547.0,0.398],[63602.0,0.1251245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049741326,[[63537.0,0.0491],[63533.0,0.0483],[63532.0,0.19],[63528.0,0.00688492],[63523.0,0.3608]],[[63538.0,0.078689],[63540.0,0.001],[63543.0,0.00448825],[63544.0,0.078682],[63547.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049741532,[[63523.0,0.3608],[63522.0,0.0042],[63517.0,0.32796],[63516.0,0.1979],[63513.0,0.07872]],[[63528.0,0.078701],[63538.0,0.5518],[63543.0,0.00448825],[63547.0,0.398],[63550.0,0.078675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049741833,[[63523.0,0.3608],[63517.0,0.32796],[63513.0,0.07872]],[[63528.0,0.078701],[63538.0,0.5518],[63543.0,0.00448825],[63547.0,0.398],[63550.0,0.078675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049741834,[[63527.0,0.078702],[63526.0,0.0489],[63523.0,0.3608],[63521.0,0.19],[63519.0,0.0476]],[[63528.0,0.078701],[63536.0,0.078691],[63538.0,0.5528],[63541.0,0.00236197],[63543.0,0.04958825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049742535,[[63526.0,0.127603],[63523.0,0.3608],[63521.0,0.19],[63519.0,0.0476],[63516.0,0.078715]],[[63532.0,0.3608],[63538.0,0.002],[63541.0,0.08104797],[63543.0,0.2351],[63545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049742843,[[63527.0,0.078702],[63526.0,0.0489],[63523.0,0.3608],[63521.0,0.19],[63519.0,0.0513]],[[63528.0,0.079701],[63532.0,0.3608],[63537.0,0.07869],[63538.0,0.00552551],[63541.0,0.08104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049743039,[[63527.0,0.123802],[63526.0,0.0489],[63523.0,0.3608],[63521.0,0.19],[63519.0,0.0476]],[[63528.0,0.079701],[63532.0,0.3608],[63537.0,0.07869],[63538.0,0.00552551],[63541.0,0.08104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049743239,[[63531.0,0.078697],[63527.0,1.11734],[63526.0,0.2389],[63523.0,0.3608],[63519.0,0.0476]],[[63532.0,0.3608],[63538.0,0.001],[63547.0,0.115878],[63552.0,0.082372],[63553.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049743432,[[63531.0,0.740897],[63527.0,0.6463],[63526.0,0.0489],[63524.0,0.078705],[63523.0,0.3608]],[[63532.0,0.3608],[63536.0,0.078691],[63538.0,0.001],[63547.0,0.115878],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049743632,[[63531.0,1.2622],[63529.0,0.3608],[63527.0,0.0463],[63526.0,0.0489],[63524.0,0.078705]],[[63538.0,0.001],[63539.0,0.078688],[63547.0,0.078678],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049743941,[[63538.0,0.078689],[63531.0,0.19],[63529.0,0.3608],[63527.0,0.0451],[63526.0,0.0489]],[[63539.0,0.078688],[63547.0,0.078678],[63549.0,0.3608],[63552.0,0.078672],[63555.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049744133,[[63538.0,0.078689],[63531.0,0.19],[63529.0,0.3608],[63527.0,0.0451],[63526.0,0.0526]],[[63539.0,0.078688],[63547.0,0.078678],[63549.0,0.3608],[63552.0,0.078672],[63555.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049744331,[[63538.0,0.078689],[63531.0,0.19],[63529.0,0.3608],[63527.0,0.0451],[63526.0,0.0526]],[[63539.0,0.078688],[63543.0,0.00433857],[63547.0,0.078678],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049744636,[[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3608],[63527.0,0.0451],[63526.0,0.0526]],[[63543.0,0.00433857],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049744637,[[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3608],[63527.0,0.0451],[63526.0,0.0526]],[[63543.0,0.00433857],[63549.0,0.3608],[63552.0,0.078672],[63558.0,0.078664],[63566.0,0.54126132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049744941,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.191],[63530.0,0.00444906],[63529.0,0.3645]],[[63549.0,0.3608],[63552.0,0.078672],[63558.0,0.078664],[63566.0,0.54126132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049744942,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.191],[63530.0,0.00444906],[63529.0,0.3645]],[[63541.0,0.078685],[63549.0,0.3608],[63552.0,0.078672],[63558.0,0.078664],[63561.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049745128,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.191],[63529.0,0.3645]],[[63541.0,0.078685],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049745129,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.191],[63529.0,0.3645],[63527.0,0.0037]],[[63541.0,0.078685],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672],[63566.0,0.00236132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049745333,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.191],[63529.0,0.3645],[63527.0,0.0037]],[[63541.0,0.078685],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672],[63561.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049745533,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3645],[63527.0,0.0037]],[[63541.0,0.078685],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672],[63561.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049745734,[[63540.0,0.0477],[63539.0,0.078686],[63538.0,0.001],[63531.0,0.19],[63529.0,0.3645]],[[63541.0,0.078685],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672],[63561.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049746127,[[63540.0,0.0477],[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736]],[[63541.0,0.078685],[63545.0,0.365329],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049746330,[[63540.0,0.0938],[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736]],[[63541.0,0.079685],[63545.0,0.365329],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049747131,[[63540.0,0.0938],[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736]],[[63541.0,0.080685],[63545.0,0.365329],[63548.0,0.078677],[63549.0,0.3608],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049747744,[[63540.0,0.0938],[63539.0,0.078686],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049748245,[[63540.0,0.172486],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736],[63509.0,0.10956837]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049748545,[[63540.0,0.172486],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736],[63525.0,0.40502774]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049748843,[[63540.0,0.172486],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736],[63525.0,0.40618774]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049749233,[[63540.0,0.172486],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736],[63526.0,0.07822774]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049749545,[[63540.0,0.172486],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.0825751],[63525.0,0.3268]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049750139,[[63540.0,0.172486],[63531.0,0.19],[63529.0,0.3645],[63528.0,0.00434736],[63527.0,0.08192774]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63552.0,0.078672],[63559.0,0.08649574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049750343,[[63540.0,0.172486],[63534.0,0.13],[63529.0,0.3645],[63528.0,0.00434736],[63527.0,0.08192774]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63550.0,0.13],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049750836,[[63540.0,0.172486],[63535.0,0.045],[63534.0,0.13],[63529.0,0.3645],[63528.0,0.00434736]],[[63541.0,0.080685],[63545.0,0.365329],[63549.0,0.3608],[63550.0,0.13],[63552.0,0.078672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751041,[[63540.0,1.244606],[63538.0,0.13],[63536.0,0.078691],[63535.0,0.4058],[63529.0,0.44272774]],[[63545.0,0.365329],[63549.0,0.3608],[63550.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751042,[[63540.0,1.244606],[63538.0,0.13],[63536.0,0.078691],[63535.0,0.4058],[63529.0,0.44272774]],[[63545.0,0.3608],[63549.0,0.3608],[63550.0,0.078674],[63565.0,0.41840651],[63574.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751350,[[63544.0,0.13],[63542.0,0.3608],[63541.0,0.47212],[63540.0,0.772486],[63538.0,0.07822774]],[[63557.0,0.3608],[63559.0,0.078663],[63562.0,0.4908],[63565.0,0.0037],[63566.0,0.04936132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751536,[[63544.0,0.13],[63542.0,0.3608],[63541.0,0.47212],[63540.0,0.772486],[63538.0,0.07822774]],[[63557.0,0.3608],[63562.0,0.4908],[63565.0,0.0037],[63566.0,0.04936132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751537,[[63549.0,0.078674],[63544.0,0.13],[63542.0,0.3608],[63541.0,0.07822774],[63540.0,0.18063384]],[[63553.0,0.078671],[63557.0,0.13],[63561.0,0.078661],[63562.0,0.3608],[63565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751742,[[63549.0,0.078674],[63542.0,0.3608],[63541.0,0.07938774],[63540.0,0.18063384],[63539.0,0.13]],[[63557.0,0.13],[63561.0,0.078661],[63562.0,0.3608],[63565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049751743,[[63549.0,0.078674],[63542.0,0.3608],[63541.0,0.07938774],[63540.0,0.18063384],[63539.0,0.13]],[[63556.0,0.3608],[63557.0,0.13],[63561.0,0.078661],[63562.0,0.3616],[63565.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049752048,[[63549.0,0.078674],[63542.0,0.3608],[63540.0,0.25886158],[63539.0,0.13],[63535.0,0.41116]],[[63551.0,0.078674],[63556.0,0.3608],[63557.0,0.13],[63561.0,0.078661],[63562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049752237,[[63545.0,0.07868],[63542.0,0.3608],[63540.0,0.17572774],[63535.0,0.41],[63532.0,0.078695]],[[63552.0,0.13],[63556.0,0.3608],[63557.0,0.08300672],[63560.0,0.00797601],[63562.0,0.439459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049752444,[[63542.0,0.3608],[63540.0,0.0938],[63539.0,0.07822774],[63536.0,0.0037],[63535.0,0.49971924]],[[63552.0,0.19],[63556.0,0.3608],[63557.0,0.08300672],[63560.0,0.00797601],[63562.0,0.439459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049752646,[[63542.0,0.439483],[63540.0,0.0938],[63539.0,0.07822774],[63535.0,0.50341924],[63533.0,0.0037]],[[63547.0,0.078678],[63552.0,0.19],[63555.0,0.0402],[63556.0,0.3608],[63557.0,0.08300672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049752949,[[63549.0,0.001],[63542.0,0.439483],[63540.0,0.0928],[63538.0,0.07822774],[63535.0,0.4095]],[[63552.0,0.19],[63553.0,0.07867],[63555.0,0.0402],[63556.0,0.3608],[63557.0,0.00434172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049753251,[[63540.0,0.0938],[63538.0,0.16061574],[63536.0,0.0037],[63535.0,0.4058],[63534.0,0.3268]],[[63545.0,0.001],[63550.0,0.3608],[63552.0,0.19],[63553.0,0.07867],[63555.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049753446,[[63540.0,0.0938],[63538.0,0.078688],[63535.0,0.48402774],[63534.0,0.3268],[63531.0,0.09627987]],[[63545.0,0.001],[63550.0,0.3608],[63553.0,0.07867],[63555.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049753447,[[63540.0,0.0938],[63538.0,0.078688],[63535.0,0.48402774],[63534.0,0.3268],[63531.0,0.09627987]],[[63541.0,0.078685],[63544.0,0.19],[63545.0,0.001],[63549.0,0.078675],[63550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049753655,[[63540.0,0.001],[63532.0,0.07822774],[63531.0,0.00236063],[63528.0,0.09761924],[63526.0,0.3608]],[[63541.0,0.078685],[63544.0,0.629482],[63545.0,0.001],[63550.0,0.3608],[63563.0,0.17246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049753953,[[63531.0,0.00236063],[63528.0,0.09761924],[63526.0,0.3608]],[[63541.0,0.078685],[63544.0,0.629482],[63550.0,0.3608],[63563.0,0.17246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049753954,[[63531.0,0.04866063],[63529.0,0.078699],[63528.0,0.0037],[63527.0,0.07822774],[63526.0,0.049]],[[63534.0,0.078694],[63541.0,0.078685],[63544.0,0.5508],[63550.0,0.3608],[63557.0,0.09814823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049754151,[[63531.0,0.04866063],[63529.0,0.078699],[63526.0,0.049],[63525.0,0.07822774],[63521.0,0.45471924]],[[63534.0,0.078694],[63538.0,0.3608],[63541.0,0.078685],[63544.0,0.5961],[63552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049754446,[[63531.0,0.04866063],[63529.0,0.078699],[63528.0,0.0485],[63526.0,0.049],[63525.0,0.07822774]],[[63534.0,0.078694],[63538.0,0.5508],[63541.0,0.078685],[63544.0,0.4061],[63552.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049754655,[[63531.0,0.04866063],[63529.0,0.078699],[63528.0,0.0485],[63526.0,0.049],[63525.0,0.07822774]],[[63533.0,0.078695],[63538.0,0.5508],[63541.0,0.078685],[63544.0,0.4061],[63552.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049754852,[[63531.0,0.04866063],[63529.0,0.078699],[63528.0,0.0485],[63526.0,0.049],[63525.0,0.07822774]],[[63533.0,0.078695],[63538.0,0.5508],[63541.0,0.078685],[63544.0,0.4061],[63552.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049755055,[[63531.0,0.05166063],[63529.0,0.078699],[63528.0,0.0485],[63526.0,0.049],[63525.0,0.07822774]],[[63533.0,0.078695],[63534.0,0.001],[63538.0,0.5508],[63541.0,0.079685],[63544.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049755949,[[63531.0,0.00536063],[63528.0,0.0485],[63526.0,0.049],[63525.0,0.15693274],[63520.0,0.1937]],[[63532.0,0.078696],[63534.0,0.001],[63538.0,0.5508],[63541.0,0.079685],[63544.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049756144,[[63531.0,0.00536063],[63528.0,0.0485],[63526.0,0.127703],[63525.0,0.15693274],[63520.0,0.1937]],[[63532.0,0.078696],[63538.0,0.5508],[63541.0,0.079685],[63544.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049756145,[[63531.0,0.00536063],[63528.0,0.0485],[63526.0,0.127703],[63525.0,0.0455],[63524.0,0.07822774]],[[63532.0,0.078696],[63533.0,0.001],[63537.0,0.0472],[63538.0,0.5508],[63540.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049756460,[[63531.0,0.00536063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.078696],[63533.0,0.001],[63537.0,0.0472],[63538.0,0.5508],[63540.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049756653,[[63531.0,0.00536063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.078696],[63533.0,0.001],[63537.0,0.0472],[63538.0,0.3608],[63540.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049756844,[[63531.0,0.00536063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.078696],[63533.0,0.001],[63537.0,0.0472],[63538.0,0.5508],[63540.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049757154,[[63531.0,0.00636063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.078696],[63533.0,0.002],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049757354,[[63531.0,0.00636063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.078696],[63533.0,0.002],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049757764,[[63531.0,0.00336063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.440496],[63533.0,0.001],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049758058,[[63531.0,0.00336063],[63528.0,0.0485],[63527.0,0.078702],[63526.0,0.049],[63525.0,0.0455]],[[63532.0,0.441496],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.5516],[63560.0,0.12168479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049758260,[[63531.0,0.00336063],[63528.0,0.0485],[63527.0,0.078702],[63525.0,0.0455],[63520.0,0.0037]],[[63532.0,0.441496],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.5516],[63560.0,0.54168479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049758553,[[63531.0,0.00336063],[63525.0,0.0455],[63520.0,0.0037]],[[63532.0,0.441496],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.5516],[63560.0,0.54168479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049758554,[[63531.0,0.00336063],[63525.0,0.0455],[63522.0,0.078708],[63521.0,0.43902774],[63520.0,0.0037]],[[63532.0,0.631496],[63534.0,0.004494],[63537.0,0.125891],[63538.0,0.3616],[63545.0,0.00236149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049758753,[[63531.0,0.00336063],[63525.0,0.0455],[63522.0,0.078708],[63521.0,0.48762774],[63520.0,0.0037]],[[63532.0,0.631496],[63534.0,0.004494],[63537.0,0.125891],[63538.0,0.3608],[63545.0,0.00236149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049758957,[[63521.0,0.48762774],[63520.0,0.0037],[63517.0,0.09391924],[63510.0,0.10956837],[63506.0,0.6644117]],[[63523.0,0.078708],[63532.0,0.631496],[63534.0,0.004494],[63537.0,0.0472],[63538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049759143,[[63521.0,0.4094],[63519.0,0.12702774],[63518.0,0.078712],[63517.0,0.0499],[63515.0,0.09391924]],[[63523.0,0.078708],[63526.0,0.3608],[63532.0,0.631496],[63534.0,0.004494],[63537.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049759343,[[63521.0,0.4094],[63519.0,0.0488],[63518.0,0.078712],[63517.0,0.12812774],[63514.0,0.09391924]],[[63522.0,0.078708],[63526.0,0.3608],[63532.0,0.442416],[63534.0,0.004494],[63537.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049759651,[[63521.0,0.4094],[63519.0,0.0488],[63518.0,0.15693974],[63517.0,0.0499],[63514.0,0.09391924]],[[63522.0,0.078708],[63526.0,0.3608],[63529.0,0.19],[63532.0,0.442416],[63534.0,0.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049759846,[[63521.0,0.4094],[63519.0,0.0488],[63518.0,0.078712],[63517.0,0.12812774],[63514.0,0.09391924]],[[63522.0,0.078708],[63526.0,0.3608],[63529.0,0.19],[63532.0,0.442416],[63534.0,0.004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760046,[[63521.0,0.0486],[63517.0,0.12812774],[63514.0,0.09391924],[63499.0,0.5018882],[63468.0,0.19273307]],[[63522.0,0.078708],[63526.0,0.3608],[63528.0,0.078702],[63529.0,0.19],[63532.0,0.36272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760262,[[63521.0,0.0496],[63517.0,0.0499],[63516.0,0.07822774],[63512.0,0.09391924],[63510.0,0.0488]],[[63522.0,0.078708],[63523.0,0.001],[63524.0,0.19],[63526.0,0.3608],[63528.0,0.078702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760448,[[63521.0,0.001],[63517.0,0.0499],[63513.0,0.078719],[63512.0,0.07822774],[63510.0,0.0488]],[[63522.0,0.078708],[63523.0,0.001],[63524.0,0.268706],[63526.0,0.3608],[63528.0,0.078702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760449,[[63521.0,0.001],[63517.0,0.0499],[63513.0,0.078719],[63512.0,0.07822774],[63510.0,0.0488]],[[63522.0,0.078708],[63523.0,0.001],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760763,[[63521.0,0.001],[63517.0,0.0499],[63513.0,0.078719],[63510.0,0.0488]],[[63522.0,0.078708],[63523.0,0.001],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760764,[[63521.0,0.001],[63517.0,0.0499],[63513.0,0.127319],[63511.0,0.07822774],[63510.0,0.0488]],[[63522.0,0.078708],[63523.0,0.001],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049760959,[[63521.0,0.002],[63517.0,0.0499],[63513.0,0.127319],[63511.0,0.07822774],[63510.0,0.0488]],[[63522.0,0.079708],[63523.0,0.001],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049761156,[[63521.0,0.002],[63513.0,0.127319],[63510.0,0.07822774],[63507.0,0.00236193],[63506.0,0.42071924]],[[63522.0,1.151988],[63523.0,0.001],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049761451,[[63521.0,0.002],[63513.0,0.127319],[63509.0,0.0524],[63507.0,0.08058967],[63506.0,0.3268]],[[63522.0,1.20257886],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608],[63537.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049761648,[[63521.0,0.002],[63513.0,0.127319],[63509.0,0.0524],[63507.0,0.08058967],[63506.0,0.3268]],[[63522.0,1.20257886],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049761649,[[63521.0,0.002],[63513.0,0.127319],[63509.0,0.0524],[63507.0,0.08058967],[63506.0,0.3268]],[[63522.0,1.20257886],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608],[63536.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049761953,[[63521.0,0.002],[63514.0,0.04704336],[63513.0,0.127319],[63509.0,0.0524],[63507.0,0.08058967]],[[63522.0,1.20257886],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608],[63536.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049761954,[[63521.0,0.002],[63514.0,0.04704336],[63513.0,0.127319],[63509.0,0.0524],[63507.0,0.08058967]],[[63522.0,1.20157886],[63524.0,0.268706],[63525.0,0.3608],[63526.0,0.3608],[63536.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049762162,[[63513.0,0.09564336],[63509.0,0.131125],[63507.0,0.08058967],[63488.0,0.1410882],[63482.0,0.17003712]],[[63514.0,0.078718],[63522.0,1.20157886],[63524.0,0.19],[63525.0,0.3608],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049762345,[[63513.0,0.09564336],[63510.0,0.078723],[63509.0,0.0487],[63508.0,0.3608],[63507.0,0.08058967]],[[63514.0,0.078718],[63516.0,0.3608],[63519.0,0.19],[63522.0,0.12929886],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049762547,[[63513.0,0.0486],[63510.0,0.078723],[63509.0,0.0487],[63508.0,0.3608],[63507.0,0.08058967]],[[63514.0,0.078718],[63516.0,0.3608],[63519.0,0.19],[63522.0,0.12929886],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049762849,[[63513.0,0.0486],[63512.0,0.04702214],[63510.0,0.078723],[63509.0,0.0487],[63508.0,0.3608]],[[63514.0,0.078718],[63516.0,0.3608],[63519.0,0.19],[63522.0,0.12929886],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049762850,[[63513.0,0.0486],[63512.0,0.04702214],[63510.0,0.078723],[63509.0,0.0487],[63508.0,0.3608]],[[63514.0,0.078718],[63516.0,0.3608],[63519.0,0.19],[63522.0,0.12829886],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049763050,[[63513.0,0.0486],[63512.0,0.04702214],[63510.0,0.078723],[63509.0,0.0487],[63508.0,0.3608]],[[63514.0,0.078718],[63516.0,0.3608],[63519.0,0.19],[63522.0,0.12929886],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049763766,[[63509.0,0.0487],[63508.0,0.3608]],[[63514.0,0.078718],[63516.0,0.3608],[63519.0,0.19],[63522.0,0.12929886],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049763767,[[63511.0,0.04702214],[63509.0,0.0487],[63508.0,0.3608],[63505.0,0.078729],[63504.0,0.07822774]],[[63512.0,0.078721],[63514.0,0.001],[63516.0,0.3608],[63518.0,0.078714],[63519.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049763950,[[63508.0,0.3608],[63505.0,0.078729]],[[63514.0,0.001],[63516.0,0.3608],[63518.0,0.078714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049763951,[[63508.0,0.3608],[63507.0,0.04938407],[63505.0,0.078729],[63502.0,0.0485],[63501.0,0.07822774]],[[63514.0,0.191],[63516.0,0.3608],[63518.0,0.078714],[63533.0,0.09380651],[63535.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049764149,[[63508.0,0.3608],[63507.0,0.00236193],[63506.0,0.04702214],[63505.0,0.078729],[63502.0,0.0485]],[[63509.0,0.078725],[63514.0,0.191],[63516.0,0.3608],[63518.0,0.126714],[63522.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049764349,[[63508.0,0.3608],[63507.0,0.00236193],[63505.0,0.12575114],[63502.0,0.0485],[63499.0,0.43902774]],[[63509.0,0.078725],[63514.0,0.191],[63516.0,0.3608],[63518.0,0.126714],[63522.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049764350,[[63508.0,0.3608],[63507.0,0.00236193],[63505.0,0.12575114],[63502.0,0.0485],[63499.0,0.43902774]],[[63509.0,0.078725],[63514.0,0.191],[63516.0,0.3608],[63518.0,0.126714],[63522.0,0.05146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049764550,[[63508.0,0.3608],[63507.0,0.00236193],[63505.0,0.078729],[63504.0,0.04702214],[63502.0,0.0485]],[[63509.0,0.078725],[63514.0,0.191],[63516.0,0.3608],[63518.0,0.126714],[63522.0,0.05146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049764758,[[63507.0,0.00236193],[63505.0,0.078729],[63503.0,0.04702214],[63502.0,0.0485],[63499.0,0.3608]],[[63514.0,0.191],[63516.0,0.3608],[63518.0,0.126714],[63522.0,0.05146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049764759,[[63507.0,0.00236193],[63505.0,0.078729],[63503.0,0.04702214],[63502.0,0.0485],[63499.0,0.3608]],[[63508.0,0.078726],[63514.0,0.191],[63516.0,0.3608],[63518.0,0.126714],[63522.0,0.04746236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049765149,[[63507.0,0.00236193],[63505.0,0.078729],[63503.0,0.04702214],[63502.0,0.0485],[63499.0,0.3608]],[[63508.0,0.078726],[63514.0,0.19548378],[63516.0,0.3608],[63518.0,0.126714],[63519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049765449,[[63507.0,0.00236193],[63506.0,0.078728],[63503.0,0.04702214],[63502.0,0.0485],[63499.0,0.3608]],[[63508.0,0.078726],[63509.0,0.001],[63514.0,0.19548378],[63516.0,0.3608],[63518.0,0.126714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049765847,[[63507.0,0.00236193],[63503.0,0.23702214],[63502.0,0.0485],[63499.0,0.3608],[63497.0,0.127338]],[[63508.0,0.001],[63513.0,0.07872],[63514.0,0.00548378],[63518.0,0.048],[63524.0,0.268707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766054,[[63507.0,0.08108893],[63506.0,0.3608],[63503.0,0.19],[63502.0,0.12672774],[63501.0,0.124534]],[[63508.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766055,[[63507.0,0.08108893],[63506.0,0.3608],[63503.0,0.19],[63502.0,0.12672774],[63501.0,0.124534]],[[63508.0,0.001],[63529.0,0.19],[63532.0,0.3645],[63537.0,0.07869],[63540.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766261,[[63507.0,0.08108893],[63506.0,0.3608],[63503.0,0.19],[63502.0,0.12672774],[63501.0,0.124534]],[[63508.0,0.001],[63509.0,0.001],[63524.0,0.3608],[63529.0,0.268701],[63531.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766465,[[63507.0,0.08108893],[63506.0,0.3608],[63503.0,0.19],[63502.0,0.0485],[63501.0,0.20276174]],[[63508.0,0.001],[63509.0,0.001],[63524.0,0.3608],[63527.0,0.0402],[63529.0,0.268701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766678,[[63508.0,0.078726],[63507.0,0.08108893],[63506.0,0.3608],[63503.0,0.19],[63502.0,0.0485]],[[63509.0,0.001],[63524.0,0.3608],[63527.0,0.0402],[63529.0,0.268701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766679,[[63508.0,0.078726],[63507.0,0.00236193],[63506.0,0.3608],[63503.0,0.19],[63502.0,0.12672774]],[[63509.0,0.001],[63518.0,0.078714],[63522.0,0.00236236],[63524.0,0.3608],[63527.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049766959,[[63508.0,0.6624],[63507.0,0.60236193],[63506.0,0.3608],[63505.0,0.078729],[63504.0,0.07822774]],[[63522.0,0.00236236],[63524.0,0.3608],[63530.0,0.4089],[63543.0,0.09380651],[63548.0,0.078677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049767261,[[63512.0,0.04693422],[63508.0,0.19],[63507.0,0.00364193],[63506.0,0.3608],[63505.0,0.15695674]],[[63522.0,0.00236236],[63524.0,0.3608],[63530.0,0.4089],[63534.0,0.0422],[63535.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049767466,[[63508.0,0.19],[63507.0,0.00364193],[63506.0,0.3608],[63505.0,0.15695674]],[[63522.0,0.00236236],[63524.0,0.3608],[63530.0,0.4089],[63534.0,0.0422],[63535.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049767467,[[63516.0,0.078715],[63511.0,0.04693422],[63508.0,0.19],[63507.0,0.00236193],[63506.0,0.3608]],[[63518.0,0.078714],[63522.0,0.00236236],[63524.0,0.3608],[63530.0,0.4089],[63534.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049767650,[[63517.0,0.0465],[63516.0,0.078715],[63512.0,0.0486],[63511.0,0.04693422],[63508.0,0.19]],[[63518.0,0.078714],[63522.0,0.00236236],[63524.0,0.3608],[63530.0,0.4089],[63534.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049767849,[[63517.0,0.0465],[63516.0,0.078715],[63512.0,0.09553422],[63508.0,0.19],[63506.0,0.43902774]],[[63518.0,0.078714],[63522.0,0.00236236],[63524.0,0.3608],[63529.0,0.078701],[63530.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049768054,[[63517.0,0.0465],[63512.0,0.09553422],[63508.0,0.19],[63506.0,0.43902774]],[[63518.0,0.078714],[63522.0,0.00236236],[63524.0,0.3608],[63529.0,0.078701],[63530.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049768055,[[63517.0,0.125215],[63514.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.078714],[63522.0,0.0078568],[63524.0,0.3608],[63528.0,0.19],[63529.0,0.078701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049768552,[[63517.0,0.125215],[63514.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.079714],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63529.0,0.078701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049768860,[[63517.0,0.125215],[63514.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.001],[63521.0,0.07871],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049769058,[[63517.0,0.125215],[63514.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63631.0,0.2508048],[63657.0,0.3291813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049769254,[[63517.0,0.125215],[63514.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.001],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63546.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049769459,[[63517.0,0.125215],[63514.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.001],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049769763,[[63517.0,0.125215],[63513.0,0.04693422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.001],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049769963,[[63517.0,0.125215],[63513.0,0.09323422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.001],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049770164,[[63517.0,0.126215],[63513.0,0.09323422],[63512.0,0.0486],[63508.0,0.19],[63507.0,0.00682527]],[[63518.0,0.079713],[63522.0,0.0078568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049770463,[[63517.0,0.126215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.079713],[63522.0,0.0078568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049770663,[[63517.0,0.126215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.078713],[63522.0,0.0078568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049770861,[[63517.0,0.128215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.079713],[63522.0,0.0078568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049771063,[[63517.0,0.128215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.080713],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049771961,[[63517.0,0.128215],[63515.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.080713],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049772161,[[63517.0,0.128215],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.080713],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049772162,[[63517.0,0.128215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.19]],[[63518.0,0.080713],[63522.0,0.0068568],[63524.0,0.3608],[63528.0,0.19],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049772363,[[63517.0,0.128215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486]],[[63518.0,0.080713],[63522.0,0.0068568],[63524.0,0.3608],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049772364,[[63517.0,0.128215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63507.0,0.13682527]],[[63518.0,0.080713],[63522.0,0.0068568],[63523.0,0.13],[63524.0,0.3608],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049773068,[[63517.0,0.127215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63507.0,0.13682527]],[[63518.0,0.080713],[63522.0,0.0068568],[63523.0,0.13],[63524.0,0.3608],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049773260,[[63517.0,0.127215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63507.0,0.13682527]],[[63518.0,0.002],[63522.0,0.0855658],[63523.0,0.13],[63524.0,0.3608],[63539.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049773563,[[63517.0,0.127215],[63515.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63507.0,0.13682527]],[[63518.0,0.002],[63520.0,0.078711],[63522.0,0.0068568],[63523.0,0.13],[63524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049773770,[[63517.0,0.126215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63507.0,0.13682527]],[[63518.0,0.002],[63520.0,0.078711],[63522.0,0.0068568],[63523.0,0.13],[63524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049773965,[[63517.0,0.126215],[63515.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63507.0,0.13682527]],[[63518.0,0.002],[63520.0,0.078711],[63522.0,0.0068568],[63523.0,0.13],[63524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049774168,[[63517.0,0.126215],[63514.0,0.04693422],[63513.0,0.0463],[63512.0,0.0486],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63523.0,0.13],[63524.0,0.439506],[63563.0,0.1251245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049774369,[[63517.0,0.126215],[63515.0,0.04693422],[63513.0,0.0463],[63512.0,0.5394],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63524.0,0.440306],[63527.0,0.13],[63539.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049774575,[[63517.0,0.126215],[63515.0,0.04693422],[63513.0,0.0463],[63512.0,0.54064],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63524.0,0.439506],[63527.0,0.13],[63539.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049774868,[[63517.0,0.126215],[63515.0,0.04693422],[63513.0,0.0463],[63512.0,0.54064],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63523.0,0.078707],[63524.0,0.3608],[63527.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049775060,[[63517.0,0.126215],[63515.0,0.04693422],[63513.0,0.4071],[63512.0,0.17984],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63523.0,0.078707],[63524.0,0.3608],[63527.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049775260,[[63517.0,0.126215],[63515.0,0.04693422],[63513.0,0.04746],[63512.0,0.1786],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63523.0,0.078707],[63524.0,0.3608],[63527.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049775466,[[63517.0,0.126215],[63513.0,0.09323422],[63512.0,0.1786],[63508.0,0.078725],[63506.0,0.43902774]],[[63518.0,0.002],[63522.0,0.0068568],[63523.0,0.078707],[63524.0,0.3608],[63527.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049775672,[[63517.0,0.126215],[63514.0,0.3608],[63513.0,0.09323422],[63512.0,0.1786],[63508.0,0.078725]],[[63518.0,0.002],[63522.0,0.0068568],[63523.0,0.078707],[63524.0,0.3608],[63527.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049775859,[[63517.0,0.256215],[63513.0,0.09323422],[63512.0,0.4094],[63511.0,0.078721],[63503.0,0.0037]],[[63518.0,0.002],[63522.0,0.0068568],[63524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049775860,[[63517.0,0.256215],[63513.0,0.09323422],[63512.0,0.4094],[63511.0,0.078721],[63503.0,0.0037]],[[63518.0,0.002],[63522.0,0.00236236],[63524.0,0.3608],[63544.0,0.3209],[63553.0,0.10950878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049776060,[[63517.0,0.1775],[63513.0,0.4071],[63512.0,0.48878774],[63511.0,0.078721],[63508.0,0.09391924]],[[63522.0,0.00236236],[63529.0,0.078701],[63530.0,0.3608],[63537.0,0.20869],[63538.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049776259,[[63521.0,0.4908],[63519.0,0.04693159],[63517.0,0.0475],[63513.0,0.48648774],[63512.0,0.0486]],[[63538.0,0.0475],[63541.0,0.5801],[63542.0,0.082384],[63545.0,0.36736149],[63551.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049776466,[[63530.0,0.078698],[63523.0,0.04693159],[63521.0,0.4908],[63518.0,0.078713],[63517.0,0.0475]],[[63538.0,0.0475],[63541.0,0.5801],[63542.0,0.082384],[63545.0,0.36736149],[63551.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049776467,[[63530.0,0.078698],[63523.0,0.04693159],[63521.0,0.4908],[63518.0,0.078713],[63517.0,0.0475]],[[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049776776,[[63530.0,0.078698],[63522.0,0.04693159],[63521.0,0.49566],[63520.0,0.0037],[63518.0,0.078713]],[[63534.0,0.3608],[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049777464,[[63530.0,0.078698],[63523.0,0.04693159],[63521.0,0.49666],[63520.0,0.0037],[63518.0,0.078713]],[[63534.0,0.3608],[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049777664,[[63523.0,0.04693159],[63522.0,0.078708],[63521.0,0.49666],[63520.0,0.0037],[63518.0,0.078713]],[[63534.0,0.3608],[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049777858,[[63522.0,0.078708],[63521.0,0.49666],[63518.0,0.078713]],[[63534.0,0.3608],[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049777859,[[63524.0,0.04693159],[63522.0,0.078708],[63521.0,0.49296],[63518.0,0.15694074],[63517.0,0.05090904]],[[63534.0,0.3608],[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049778161,[[63522.0,0.078708],[63521.0,0.49296],[63518.0,0.15694074],[63517.0,0.05090904]],[[63534.0,0.3608],[63536.0,0.13],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049778162,[[63533.0,0.078695],[63525.0,0.09333159],[63522.0,0.078708],[63521.0,0.49196],[63518.0,0.15694074]],[[63534.0,0.3688],[63536.0,0.208692],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049778463,[[63533.0,0.078695],[63525.0,0.09333159],[63522.0,0.078708],[63521.0,0.49196],[63520.0,0.0037]],[[63534.0,0.3688],[63536.0,0.208692],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049778669,[[63533.0,0.078695],[63530.0,0.001],[63525.0,0.09333159],[63522.0,0.078708],[63521.0,0.49196]],[[63534.0,0.3608],[63536.0,0.208692],[63538.0,0.05185752],[63541.0,0.4509],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049778866,[[63533.0,0.078695],[63530.0,0.001],[63525.0,0.09333159],[63522.0,0.078708],[63521.0,0.49196]],[[63534.0,0.3608],[63535.0,0.078692],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049779066,[[63533.0,0.078695],[63531.0,0.0487],[63530.0,0.001],[63526.0,0.04693159],[63525.0,0.0464]],[[63534.0,0.3608],[63535.0,0.078692],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049779269,[[63533.0,0.078695],[63531.0,0.0487],[63530.0,0.001],[63526.0,0.04693159],[63525.0,0.0464]],[[63534.0,0.439494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63633.0,0.3291813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049779471,[[63533.0,0.078695],[63531.0,0.0487],[63530.0,0.001],[63527.0,0.0466],[63525.0,0.09333159]],[[63534.0,0.439494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63555.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049779667,[[63533.0,0.078695],[63531.0,0.0487],[63530.0,0.001],[63527.0,0.0466],[63525.0,0.09333159]],[[63534.0,0.443494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63555.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049779863,[[63533.0,0.078695],[63531.0,0.0487],[63530.0,0.001],[63527.0,0.0466],[63526.0,0.04693159]],[[63534.0,0.443494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63555.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049780070,[[63533.0,0.078695],[63531.0,0.0487],[63530.0,0.001],[63527.0,0.0466],[63525.0,0.09333159]],[[63534.0,0.443494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63555.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049780269,[[63533.0,0.080695],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.09333159],[63500.0,0.1410882]],[[63534.0,0.444494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63555.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049780568,[[63533.0,0.082695],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.09333159],[63522.0,0.14128739]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63554.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049780874,[[63533.0,0.082695],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.09333159],[63523.0,0.06257939]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63555.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049781062,[[63533.0,0.004],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.09333159],[63522.0,0.06257939]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63554.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049781466,[[63533.0,0.004],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.09333159],[63524.0,0.06257939]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049781467,[[63533.0,0.004],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.09333159],[63524.0,0.06257939]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63553.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049781667,[[63533.0,0.004],[63531.0,0.0487],[63527.0,0.0466],[63526.0,0.04693159],[63525.0,0.0464]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63552.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049781868,[[63533.0,0.080695],[63531.0,0.0487],[63527.0,0.0466],[63526.0,0.04693159],[63525.0,0.0464]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049781869,[[63533.0,0.080695],[63531.0,0.0487],[63527.0,0.0466],[63526.0,0.04693159],[63525.0,0.0464]],[[63534.0,0.441494],[63536.0,0.13],[63538.0,0.00435752],[63541.0,0.405],[63553.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049782175,[[63533.0,0.080695],[63531.0,0.0487],[63527.0,0.0466],[63525.0,0.0464]],[[63553.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049782176,[[63533.0,0.3648],[63532.0,0.13],[63531.0,0.0487],[63530.0,0.04693159],[63529.0,0.078699]],[[63550.0,0.078675],[63552.0,0.3608],[63556.0,0.09380651],[63557.0,0.0008],[63558.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049782472,[[63544.0,0.078681],[63541.0,0.13],[63539.0,0.40773159],[63537.0,0.06257939],[63535.0,0.078692]],[[63552.0,0.3608],[63556.0,0.0498],[63558.0,0.078665],[63559.0,0.4074],[63560.0,0.05337601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049782775,[[63544.0,0.078681],[63541.0,0.04693159],[63539.0,0.00116],[63538.0,0.06257939],[63537.0,0.13]],[[63546.0,0.00443052],[63552.0,0.4908],[63556.0,0.0498],[63558.0,0.498665],[63559.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049782983,[[63544.0,0.078681],[63542.0,0.0495],[63540.0,0.04693159],[63538.0,0.10967939],[63533.0,0.4938]],[[63546.0,0.00443052],[63547.0,0.078678],[63552.0,0.4908],[63556.0,0.128467],[63558.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049783273,[[63544.0,0.078681],[63542.0,0.0495],[63541.0,0.04693159],[63538.0,0.10967939],[63535.0,0.07822774]],[[63546.0,0.00443052],[63547.0,0.078678],[63552.0,0.4908],[63556.0,0.128467],[63558.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049783274,[[63544.0,0.078681],[63542.0,0.0495],[63541.0,0.04693159],[63538.0,0.10967939],[63535.0,0.07822774]],[[63545.0,0.00336149],[63546.0,0.36523052],[63547.0,0.078678],[63552.0,0.4916],[63556.0,0.128467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049783476,[[63544.0,0.078681],[63542.0,0.0495],[63540.0,0.04693159],[63538.0,0.10967939],[63534.0,0.07822774]],[[63545.0,0.00336149],[63546.0,0.44390952],[63552.0,0.4916],[63556.0,0.128467],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049783665,[[63544.0,0.078681],[63542.0,0.0495],[63540.0,0.04693159],[63538.0,0.0471],[63537.0,0.06257939]],[[63545.0,0.00336149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049784065,[[63544.0,0.078681],[63542.0,0.0495],[63538.0,0.0471]],[[63545.0,0.00336149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049784066,[[63544.0,0.078681],[63542.0,0.0495],[63541.0,0.04693159],[63539.0,0.06257939],[63538.0,0.0471]],[[63545.0,0.00236149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63566.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049784370,[[63544.0,0.078681],[63542.0,0.0495],[63541.0,0.04693159],[63539.0,0.06257939],[63538.0,0.0471]],[[63545.0,0.00536149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63566.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049784570,[[63544.0,0.078681],[63542.0,0.0495],[63541.0,0.04693159],[63538.0,0.10967939],[63534.0,0.07822774]],[[63545.0,0.00536149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63567.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049784767,[[63544.0,0.078681],[63542.0,0.0495],[63540.0,0.04693159],[63538.0,0.10967939],[63534.0,0.07822774]],[[63545.0,0.00536149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63567.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049784966,[[63544.0,0.078681],[63542.0,0.0495],[63540.0,0.04693159],[63538.0,0.10967939],[63534.0,0.07822774]],[[63545.0,0.01236149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63567.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049785168,[[63544.0,0.078681],[63542.0,0.0495],[63541.0,0.04693159],[63538.0,0.10967939],[63534.0,0.07822774]],[[63545.0,0.01236149],[63546.0,0.44470952],[63552.0,0.4908],[63556.0,0.128467],[63567.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049785369,[[63542.0,0.0495],[63541.0,0.078684],[63540.0,0.04693159],[63538.0,0.10967939],[63534.0,0.07822774]],[[63543.0,0.078682],[63545.0,0.01236149],[63546.0,0.36603052],[63547.0,0.13],[63552.0,0.439471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049785579,[[63542.0,0.0495],[63541.0,0.078684],[63538.0,0.09403159],[63535.0,0.06257939],[63533.0,0.3608]],[[63543.0,0.208682],[63545.0,0.01236149],[63546.0,0.36523052],[63552.0,0.440271],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049785868,[[63542.0,0.0495],[63541.0,0.078684],[63538.0,0.0471],[63537.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.208682],[63545.0,0.01036149],[63546.0,0.36523052],[63552.0,0.440271],[63564.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049786464,[[63542.0,0.0495],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.208682],[63545.0,0.00336149],[63546.0,0.36523052],[63552.0,0.440271],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049786673,[[63542.0,0.0525],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.209682],[63545.0,0.00336149],[63546.0,0.36523052],[63552.0,0.440271],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049787078,[[63542.0,0.0525],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63552.0,0.440271],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049787278,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63552.0,0.440271],[63565.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049787482,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63552.0,0.079471],[63558.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049787781,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63552.0,0.078671],[63558.0,0.78164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049787983,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63537.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63552.0,0.078671],[63558.0,0.78164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049788171,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.079682],[63545.0,0.00236149],[63546.0,0.36523052],[63547.0,0.13],[63552.0,0.078671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049788366,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63537.0,0.04693159],[63534.0,0.06257939]],[[63543.0,0.079682],[63545.0,0.00236149],[63546.0,0.36523052],[63547.0,0.13],[63552.0,0.078671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049788663,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63534.0,0.06257939]],[[63543.0,0.079682],[63545.0,0.00236149],[63546.0,0.36523052],[63547.0,0.13],[63552.0,0.078671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049788664,[[63542.0,0.0555],[63541.0,0.078684],[63538.0,0.0471],[63536.0,0.04693159],[63533.0,0.42337939]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63552.0,0.078671],[63567.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049788866,[[63542.0,0.0555],[63538.0,0.125788],[63536.0,0.04693159],[63533.0,0.42453939],[63530.0,0.0037]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63549.0,0.078676],[63566.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049789063,[[63542.0,0.0545],[63535.0,0.04693159],[63533.0,0.42453939],[63530.0,0.0037],[63501.0,1.03236295]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63549.0,0.078676],[63566.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049789270,[[63542.0,0.005],[63534.0,0.04693159],[63533.0,0.3608],[63531.0,0.11734041],[63530.0,0.0522]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63549.0,0.078676],[63554.0,0.07867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049789472,[[63542.0,0.005],[63536.0,0.07869],[63533.0,0.40773159],[63532.0,0.0467],[63531.0,0.11734041]],[[63543.0,0.209682],[63545.0,0.00236149],[63546.0,0.36523052],[63549.0,0.078676],[63554.0,0.07867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049789662,[[63542.0,0.005],[63533.0,0.40773159],[63532.0,0.0467],[63531.0,0.05476102],[63530.0,0.11477939]],[[63543.0,0.288364],[63545.0,0.00236149],[63546.0,0.36523052],[63549.0,0.078676],[63583.0,0.15637669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049789867,[[63542.0,0.005],[63532.0,0.0467],[63531.0,0.05476102],[63530.0,0.082398],[63528.0,0.04693159]],[[63543.0,0.131],[63544.0,0.0458],[63545.0,0.05226149],[63546.0,0.36523052],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049790080,[[63542.0,0.005],[63532.0,0.0467],[63531.0,0.05476102],[63530.0,0.082398],[63527.0,0.05113159]],[[63543.0,1.07312],[63544.0,0.0458],[63545.0,0.05226149],[63546.0,0.36523052],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049790269,[[63542.0,0.005],[63532.0,0.0467],[63531.0,0.05476102],[63530.0,0.082398],[63527.0,0.0042]],[[63543.0,1.12192],[63544.0,0.0458],[63545.0,0.05226149],[63546.0,0.36523052],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049790470,[[63542.0,0.004],[63532.0,0.0467],[63531.0,0.05476102],[63530.0,0.082398],[63527.0,0.0042]],[[63543.0,1.12192],[63544.0,0.0458],[63545.0,0.05226149],[63546.0,0.36523052],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049790667,[[63532.0,0.0467],[63531.0,0.0524],[63530.0,0.0037],[63527.0,0.0042],[63526.0,0.3268]],[[63543.0,1.12092],[63544.0,0.0458],[63545.0,0.05226149],[63546.0,0.36523052],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049790864,[[63526.0,0.3268]],[[63543.0,1.12092],[63544.0,0.0458],[63545.0,0.05226149],[63546.0,0.36523052],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049790865,[[63526.0,0.3268],[63524.0,0.09733159],[63523.0,0.0037],[63522.0,0.0485],[63521.0,0.06257939]],[[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.078689],[63542.0,0.078684],[63543.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049791062,[[63524.0,0.09733159],[63523.0,0.0037],[63522.0,0.0485],[63521.0,0.06257939]],[[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.078689],[63542.0,0.078684],[63543.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049791063,[[63524.0,0.0963],[63523.0,0.04693159],[63522.0,0.0485],[63521.0,0.06257939],[63517.0,0.44018774]],[[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.078689],[63542.0,0.078684],[63543.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049791285,[[63524.0,0.14323159],[63522.0,0.0485],[63521.0,0.06257939],[63517.0,0.44018774],[63514.0,0.17633624]],[[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.078689],[63542.0,0.078684],[63543.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049791466,[[63524.0,0.14323159],[63522.0,0.0485],[63521.0,0.06257939],[63518.0,0.07822774],[63517.0,0.36196]],[[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.078689],[63542.0,0.078684],[63543.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049791673,[[63524.0,0.14323159],[63522.0,0.0485],[63521.0,0.06257939],[63517.0,0.43902774],[63511.0,0.406682]],[[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.078689],[63542.0,0.078684],[63543.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049791869,[[63524.0,0.14323159],[63522.0,0.0485],[63521.0,0.06257939],[63519.0,0.13],[63517.0,0.44018774]],[[63529.0,0.0787],[63533.0,0.3608],[63534.0,0.13],[63539.0,0.078689],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049792183,[[63528.0,0.078701],[63524.0,0.14323159],[63522.0,0.0485],[63521.0,0.06257939],[63519.0,0.13]],[[63529.0,0.0787],[63533.0,0.3608],[63534.0,0.13],[63539.0,0.078689],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049793281,[[63528.0,0.078701],[63524.0,0.14323159],[63522.0,0.0485],[63521.0,0.06257939],[63519.0,0.13]],[[63529.0,0.0797],[63533.0,0.3608],[63534.0,0.13],[63539.0,0.078689],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049793487,[[63528.0,0.078701],[63525.0,0.04693159],[63524.0,0.0963],[63522.0,0.11107939],[63519.0,0.13]],[[63529.0,0.0807],[63533.0,0.3608],[63534.0,0.13],[63539.0,0.078689],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049793785,[[63528.0,0.078701],[63524.0,0.14323159],[63522.0,0.11107939],[63519.0,0.13],[63492.0,0.1724411]],[[63529.0,0.0807],[63533.0,0.3608],[63534.0,0.13],[63539.0,0.078689],[63542.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049794171,[[63524.0,0.22193759],[63522.0,0.0485],[63521.0,0.06257939],[63519.0,0.13],[63507.0,0.00236193]],[[63527.0,0.078702],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049794370,[[63524.0,0.22193759],[63522.0,0.0485],[63521.0,0.06257939],[63519.0,0.13],[63517.0,0.43902774]],[[63527.0,0.078702],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049794574,[[63525.0,0.12563659],[63524.0,0.0963],[63522.0,0.11107939],[63519.0,0.13],[63518.0,0.07822774]],[[63527.0,0.078702],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049794771,[[63525.0,0.12563659],[63524.0,0.0963],[63522.0,0.06257939],[63518.0,0.07822774],[63517.0,0.3608]],[[63526.0,0.078703],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049795078,[[63525.0,0.078705],[63524.0,0.0963],[63522.0,0.04693159],[63519.0,0.06257939],[63517.0,0.3608]],[[63526.0,0.078703],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049795383,[[63525.0,0.078705],[63524.0,0.0963],[63521.0,0.04693159],[63519.0,0.06257939],[63517.0,0.3608]],[[63526.0,0.078703],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049795585,[[63525.0,0.078705],[63524.0,0.0963],[63522.0,0.04693159],[63520.0,0.06257939],[63517.0,0.3608]],[[63526.0,0.078703],[63529.0,0.002],[63530.0,0.13],[63533.0,0.3608],[63536.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049795586,[[63525.0,0.078705],[63524.0,0.0963],[63522.0,0.04693159],[63520.0,0.06257939],[63517.0,0.3608]],[[63526.0,0.078703],[63527.0,0.001],[63529.0,0.001],[63530.0,0.13],[63533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049795785,[[63525.0,0.078705],[63524.0,0.0963],[63523.0,0.04693159],[63520.0,0.06257939],[63519.0,0.13]],[[63526.0,0.078703],[63527.0,0.001],[63529.0,0.001],[63530.0,0.13],[63533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049796089,[[63525.0,0.078705],[63524.0,0.0963],[63523.0,0.04693159],[63520.0,0.06257939],[63519.0,0.13]],[[63526.0,0.078703],[63527.0,0.001],[63530.0,0.13],[63533.0,0.3608],[63571.0,0.17202913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049796385,[[63525.0,0.078705],[63524.0,0.0963],[63523.0,0.04693159],[63520.0,0.06257939],[63519.0,0.13]],[[63526.0,0.08407777],[63527.0,0.001],[63530.0,0.13],[63533.0,0.3608],[63568.0,0.69027669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049796590,[[63524.0,0.0963]],[[63526.0,0.08407777],[63527.0,0.001],[63530.0,0.13],[63533.0,0.3608],[63568.0,0.69027669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049796591,[[63524.0,0.14323159],[63522.0,0.078707],[63521.0,0.06257939],[63514.0,0.1787],[63513.0,0.0037]],[[63525.0,0.078705],[63526.0,0.00537477],[63527.0,0.001],[63530.0,0.13],[63533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049796778,[[63524.0,0.14323159],[63522.0,0.078707],[63521.0,0.06257939],[63514.0,0.175],[63511.0,0.409222]],[[63525.0,0.078705],[63526.0,0.00637477],[63530.0,0.13],[63533.0,0.3608],[63549.0,0.17618251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049796978,[[63524.0,0.0963],[63523.0,0.04693159],[63522.0,0.078707],[63519.0,0.06257939],[63517.0,0.00116]],[[63525.0,0.078705],[63526.0,0.00637477],[63530.0,0.13],[63533.0,0.3608],[63548.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049797191,[[63524.0,0.0963],[63523.0,0.04693159],[63522.0,0.078707],[63519.0,0.06257939],[63511.0,0.50434124]],[[63525.0,0.078705],[63526.0,0.00637477],[63530.0,0.13],[63533.0,0.3608],[63547.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049797487,[[63524.0,0.0963],[63523.0,0.04693159],[63522.0,0.078707],[63520.0,0.06257939],[63511.0,0.50434124]],[[63525.0,0.078705],[63526.0,0.00637477],[63530.0,0.13],[63533.0,0.3608],[63547.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049797488,[[63524.0,0.0963],[63523.0,0.04693159],[63522.0,0.078707],[63520.0,0.06257939],[63511.0,0.50434124]],[[63525.0,0.078705],[63526.0,0.00637477],[63530.0,0.2087],[63533.0,0.3608],[63547.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049797782,[[63524.0,0.0963],[63523.0,0.04693159],[63522.0,0.078707],[63520.0,0.06257939],[63516.0,0.07822774]],[[63525.0,0.078705],[63526.0,0.00537477],[63530.0,0.2087],[63533.0,0.3608],[63548.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049798486,[[63524.0,0.14323159],[63522.0,0.078707],[63520.0,0.06257939],[63516.0,0.07822774],[63512.0,0.09391924]],[[63525.0,0.078705],[63526.0,0.00537477],[63530.0,0.2087],[63533.0,0.3608],[63547.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049798679,[[63524.0,0.14323159],[63522.0,0.078707],[63520.0,0.06257939],[63516.0,0.07822774],[63512.0,0.09391924]],[[63525.0,0.078705],[63526.0,0.00437477],[63530.0,0.2087],[63533.0,0.3608],[63547.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049798877,[[63524.0,0.175006],[63523.0,0.04693159],[63520.0,0.06257939],[63517.0,0.07822774],[63513.0,0.45471924]],[[63525.0,0.079705],[63526.0,0.00437477],[63530.0,0.13],[63533.0,0.3608],[63540.0,0.078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049799079,[[63524.0,0.175006],[63523.0,0.04693159],[63521.0,0.06257939],[63518.0,0.13],[63517.0,0.07822774]],[[63525.0,0.079705],[63526.0,0.00437477],[63530.0,0.13],[63533.0,0.3608],[63540.0,0.078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049799276,[[63524.0,0.22193759],[63523.0,0.13],[63521.0,0.06257939],[63519.0,0.3608],[63517.0,0.07822774]],[[63525.0,0.079705],[63526.0,0.00437477],[63533.0,0.3608],[63540.0,0.078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049799277,[[63524.0,0.22193759],[63523.0,0.13],[63521.0,0.06257939],[63519.0,0.3608],[63517.0,0.07822774]],[[63525.0,0.001],[63526.0,0.00437477],[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049799487,[[63525.0,0.078705],[63524.0,0.0963],[63523.0,0.19257939],[63519.0,0.43902774],[63515.0,0.17696674]],[[63526.0,0.00437477],[63529.0,0.0787],[63533.0,0.3608],[63539.0,0.13],[63548.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049799679,[[63532.0,0.078696],[63525.0,0.078705],[63524.0,0.0963],[63523.0,0.19257939],[63522.0,0.078707]],[[63533.0,0.3608],[63535.0,0.078693],[63544.0,0.254482],[63548.0,0.09380651],[63555.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049799878,[[63532.0,0.078696],[63528.0,0.13],[63527.0,0.047053],[63525.0,0.06257939],[63524.0,0.0963]],[[63533.0,0.3608],[63534.0,0.078694],[63544.0,0.254482],[63549.0,0.078676],[63550.0,0.48744651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049800090,[[63532.0,0.078696],[63528.0,0.177053],[63525.0,0.06257939],[63524.0,0.0963],[63518.0,0.09761924]],[[63533.0,0.3608],[63534.0,0.078694],[63542.0,0.078685],[63544.0,0.1758],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049800289,[[63532.0,0.078696],[63528.0,0.177053],[63525.0,0.06257939],[63524.0,0.0963],[63522.0,0.15693474]],[[63533.0,0.3608],[63534.0,0.078694],[63542.0,0.078685],[63544.0,0.1758],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049800491,[[63532.0,0.078696],[63528.0,0.047053],[63526.0,0.06257939],[63524.0,0.2263],[63522.0,0.15693474]],[[63533.0,0.3608],[63534.0,0.078694],[63542.0,0.078685],[63544.0,0.1758],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049800985,[[63532.0,0.078696],[63528.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.3608],[63534.0,0.078694],[63542.0,0.078685],[63544.0,0.1758],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049801184,[[63532.0,0.078696],[63528.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.3618],[63534.0,0.078694],[63542.0,0.078685],[63544.0,0.1758],[63549.0,0.078676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049801398,[[63532.0,0.078696],[63528.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.3618],[63534.0,0.078694],[63539.0,0.13],[63542.0,0.078685],[63544.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049801691,[[63532.0,0.078696],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.3618],[63534.0,0.078694],[63539.0,0.13],[63542.0,0.078685],[63544.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049801692,[[63532.0,0.078696],[63529.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.44483027],[63539.0,0.078688],[63542.0,0.078685],[63544.0,0.0458],[63557.0,0.11320878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049801878,[[63532.0,0.078696],[63528.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.44583027],[63539.0,0.208688],[63542.0,0.078685],[63544.0,0.0458],[63557.0,0.11320878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049802081,[[63532.0,0.078696],[63529.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.44583027],[63539.0,0.208688],[63542.0,0.078685],[63544.0,0.0458],[63557.0,0.11320878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049802691,[[63532.0,0.078696],[63529.0,0.047053],[63527.0,0.0484],[63526.0,0.06257939],[63524.0,0.2263]],[[63533.0,0.44583027],[63539.0,0.208688],[63542.0,0.078685],[63544.0,0.0458],[63549.0,0.09380651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049802885,[[63532.0,0.208696],[63530.0,0.047053],[63527.0,0.11097939],[63526.0,0.3608],[63524.0,0.17452774]],[[63533.0,0.44583027],[63544.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049802886,[[63532.0,0.208696],[63530.0,0.047053],[63527.0,0.11097939],[63526.0,0.3608],[63524.0,0.17452774]],[[63533.0,0.36713527],[63537.0,0.078691],[63544.0,0.13],[63545.0,0.36316149],[63546.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049803091,[[63532.0,0.078696],[63530.0,0.06257939],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.43902774]],[[63533.0,0.36713527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049803387,[[63532.0,0.078696],[63530.0,0.06257939],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.44022774]],[[63533.0,0.36713527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049803388,[[63532.0,0.078696],[63530.0,0.06257939],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.44022774]],[[63533.0,0.36613527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049803584,[[63532.0,0.078696],[63530.0,0.06257939],[63528.0,0.13],[63527.0,0.12662774],[63526.0,0.362]],[[63533.0,0.36713527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049803795,[[63532.0,0.078696],[63531.0,0.06257939],[63528.0,0.13],[63527.0,0.12662774],[63526.0,0.3608]],[[63533.0,0.36713527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049804082,[[63532.0,0.078696],[63528.0,0.13],[63527.0,0.12662774],[63526.0,0.3608]],[[63533.0,0.36713527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049804083,[[63532.0,0.14127539],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.3608]],[[63533.0,0.00633527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049804491,[[63532.0,0.078696],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.45471924]],[[63533.0,0.00633527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049804790,[[63532.0,0.078696],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.45587924]],[[63533.0,0.00633527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049804990,[[63532.0,0.078696],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.45587924]],[[63533.0,0.00533527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049805185,[[63532.0,0.078696],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.45587924]],[[63533.0,0.00633527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049805377,[[63532.0,0.078696],[63530.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.45587924]],[[63533.0,0.00633527],[63535.0,0.078692],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049805577,[[63532.0,0.078696],[63530.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.45587924]],[[63533.0,0.00633527],[63534.0,0.078695],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049805782,[[63532.0,0.078696],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.36196]],[[63533.0,0.00533527],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149],[63547.0,0.078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049805989,[[63532.0,0.078696],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.3608]],[[63533.0,0.00633527],[63543.0,0.127484],[63544.0,0.13],[63545.0,0.36316149],[63547.0,0.078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049806292,[[63532.0,0.14148975],[63529.0,0.07822774],[63528.0,0.13],[63527.0,0.0484],[63526.0,0.3608]],[[63552.0,0.09380651],[63563.0,0.1251245],[63574.0,0.17202913],[63611.0,0.2508048],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049806487,[[63542.0,0.3608],[63535.0,0.04709551],[63533.0,0.14148875],[63532.0,0.3608],[63529.0,0.07822774]],[[63611.0,0.2508048],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049806488,[[63542.0,0.3608],[63535.0,0.04709551],[63533.0,0.14148875],[63532.0,0.3608],[63529.0,0.07822774]],[[63543.0,0.157364],[63548.0,0.078677],[63555.0,0.00088],[63557.0,0.39368],[63558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049806787,[[63542.0,0.3608],[63533.0,0.14148875],[63532.0,0.3608],[63529.0,0.07822774]],[[63543.0,0.157364],[63548.0,0.078677],[63555.0,0.00088],[63557.0,0.39368],[63558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049806788,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63533.0,0.078695],[63532.0,0.43902774]],[[63543.0,0.287364],[63548.0,0.078677],[63555.0,0.00771093],[63557.0,0.39368],[63558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049806986,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63533.0,0.15692274],[63532.0,0.362]],[[63543.0,1.359484],[63548.0,0.078677],[63555.0,0.00771093],[63557.0,0.39368],[63558.0,0.439464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049807185,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63533.0,0.15692274],[63532.0,0.3608]],[[63543.0,1.359484],[63548.0,0.078677],[63555.0,0.00771093],[63557.0,0.39368],[63558.0,0.440264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049807386,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63533.0,0.078695],[63532.0,0.43902774]],[[63543.0,1.359484],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049807588,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63533.0,0.07822774],[63532.0,0.36196]],[[63543.0,1.359484],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049807785,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63532.0,0.36196]],[[63543.0,1.359484],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049807786,[[63542.0,0.3608],[63539.0,0.04709551],[63536.0,0.06279375],[63534.0,0.078693],[63532.0,0.43902774]],[[63543.0,1.359484],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049807985,[[63542.0,0.3608],[63538.0,0.04709551],[63535.0,0.06279375],[63534.0,0.078693],[63532.0,0.44118774]],[[63543.0,1.359484],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049808396,[[63542.0,0.3608],[63538.0,0.04709551],[63536.0,0.06279375],[63534.0,0.078693],[63532.0,0.44118774]],[[63543.0,0.287364],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049808591,[[63542.0,0.3608],[63538.0,0.04709551],[63535.0,0.06279375],[63534.0,0.078693],[63532.0,0.44118774]],[[63543.0,0.157364],[63548.0,0.078677],[63550.0,0.001],[63555.0,0.00771093],[63557.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049808797,[[63542.0,0.3608],[63537.0,0.04709551],[63535.0,0.06279375],[63532.0,0.36196],[63531.0,0.07822774]],[[63543.0,1.230484],[63548.0,0.078677],[63550.0,0.001],[63552.0,0.3608],[63555.0,0.00771093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049809011,[[63542.0,0.3608],[63537.0,0.04709551],[63535.0,0.06279375],[63532.0,0.3608],[63531.0,0.15692474]],[[63543.0,1.360484],[63548.0,0.078677],[63552.0,0.3608],[63555.0,0.00771093],[63638.0,3.953161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049809198,[[63542.0,0.3608],[63537.0,0.04709551],[63534.0,0.06279375],[63532.0,0.3608],[63531.0,0.15692474]],[[63543.0,1.364484],[63548.0,0.078677],[63552.0,0.3608],[63555.0,0.00771093],[63631.0,0.04009771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049809590,[[63542.0,0.3608],[63537.0,0.04709551],[63534.0,0.06279375],[63532.0,0.3608],[63531.0,0.15692474]],[[63543.0,1.365484],[63547.0,0.0743],[63548.0,0.078677],[63552.0,0.3608],[63555.0,0.00771093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049809786,[[63534.0,0.06279375],[63532.0,0.3608],[63531.0,0.15692474]],[[63543.0,1.365484],[63547.0,0.0743],[63552.0,0.3608],[63555.0,0.00771093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049809787,[[63534.0,0.06279375],[63532.0,0.3608],[63531.0,0.07822774],[63527.0,0.09391924],[63526.0,0.3608]],[[63538.0,0.078689],[63543.0,0.14052926],[63546.0,0.3608],[63547.0,0.0743],[63552.0,0.439471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049809993,[[63534.0,0.06279375],[63532.0,0.3608],[63531.0,0.07822774],[63527.0,0.09391924],[63526.0,0.3608]],[[63535.0,0.208692],[63538.0,0.078689],[63543.0,0.01052926],[63546.0,0.3608],[63547.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049810498,[[63534.0,0.06279375],[63532.0,0.3608],[63531.0,0.07822774],[63527.0,0.09391924],[63526.0,0.3608]],[[63535.0,0.208692],[63538.0,0.078689],[63543.0,0.00552926],[63546.0,0.3608],[63547.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049810805,[[63532.0,0.34042977],[63531.0,0.07822774],[63527.0,0.09391924],[63519.0,0.3608],[63515.0,0.54024]],[[63533.0,0.078695],[63534.0,0.4722],[63535.0,0.808692],[63543.0,0.01152926],[63546.0,0.439479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049811099,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63518.0,0.405513]],[[63527.0,0.078702],[63529.0,0.0787],[63534.0,0.5502],[63535.0,0.808692],[63538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049811298,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63518.0,0.406713]],[[63527.0,0.208702],[63529.0,0.0787],[63534.0,0.07804],[63535.0,0.079572],[63538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049811601,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63518.0,0.406713]],[[63527.0,0.208702],[63529.0,0.0787],[63534.0,0.0772],[63535.0,0.078692],[63538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049812203,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63518.0,0.406713]],[[63527.0,0.208702],[63529.0,0.0787],[63533.0,0.003],[63534.0,0.0772],[63535.0,0.080692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049812389,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63518.0,0.0012]],[[63527.0,0.287404],[63533.0,0.003],[63534.0,0.0772],[63535.0,0.080692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049812390,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63518.0,0.0012]],[[63527.0,0.287404],[63533.0,0.003],[63534.0,0.08168979],[63535.0,0.080692],[63557.0,0.55098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049812585,[[63526.0,0.3608],[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63510.0,0.4533717]],[[63527.0,0.287404],[63533.0,0.003],[63534.0,0.08168979],[63535.0,0.080692],[63557.0,0.55098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049812789,[[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.18828537],[63510.0,0.8141717]],[[63526.0,0.157406],[63527.0,0.134],[63533.0,0.003],[63534.0,0.08168979],[63535.0,0.078692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049812986,[[63525.0,0.07822774],[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.18828537],[63510.0,0.8141717]],[[63526.0,0.157406],[63527.0,0.134],[63534.0,0.08168979],[63535.0,0.078692],[63545.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049813597,[[63525.0,0.00971241],[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717]],[[63526.0,1.229646],[63527.0,0.134],[63530.0,0.439499],[63534.0,0.0772],[63540.0,0.00236189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049813799,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8130117],[63504.0,0.0479]],[[63522.0,0.157416],[63526.0,1.07224],[63527.0,0.134],[63530.0,0.440299],[63534.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049814000,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63504.0,0.0479]],[[63522.0,0.287416],[63526.0,0.0008],[63527.0,0.005],[63530.0,0.078699],[63534.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049814301,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63504.0,0.0479]],[[63522.0,1.359696],[63527.0,0.005],[63530.0,0.079539],[63534.0,0.0772],[63553.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049814502,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63504.0,0.0479]],[[63522.0,1.36755426],[63527.0,0.005],[63530.0,0.078699],[63531.0,0.3608],[63534.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049815294,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63506.0,0.078727]],[[63522.0,1.36755426],[63526.0,0.002],[63527.0,0.005],[63530.0,0.078699],[63531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049815600,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63506.0,0.127327]],[[63522.0,1.36755426],[63526.0,0.01351658],[63530.0,0.078699],[63531.0,0.3608],[63741.0,0.08253477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049815802,[[63521.0,0.09391924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63506.0,0.127327]],[[63522.0,1.36755426],[63526.0,0.01351658],[63530.0,0.078699],[63531.0,0.3608],[63596.0,0.18434958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049816102,[[63521.0,0.09491924],[63519.0,0.3608],[63514.0,0.10956837],[63510.0,0.8141717],[63506.0,0.127327]],[[63522.0,1.36755426],[63526.0,0.01151658],[63530.0,0.078699],[63531.0,0.3608],[63539.0,0.078688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049816711,[[63521.0,0.001],[63519.0,0.3608],[63510.0,0.68876],[63507.0,0.09628117],[63506.0,0.127327]],[[63522.0,1.37055426],[63526.0,0.00451658],[63530.0,0.078699],[63531.0,0.3608],[63539.0,0.078688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049817705,[[63519.0,0.3608],[63510.0,0.68876],[63507.0,0.09628117],[63506.0,0.127327],[63499.0,0.10956837]],[[63520.0,0.157422],[63522.0,1.21313826],[63526.0,0.00451658],[63530.0,0.078699],[63531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049818002,[[63519.0,0.3608],[63510.0,0.68876],[63507.0,0.09628117],[63506.0,0.127327],[63500.0,0.13]],[[63520.0,0.157422],[63522.0,0.14173826],[63526.0,0.00451658],[63530.0,0.078699],[63531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049818197,[[63519.0,0.3608],[63510.0,0.68876],[63507.0,0.09628117],[63506.0,0.127327],[63500.0,0.13]],[[63520.0,0.157422],[63521.0,0.0507],[63522.0,0.14085826],[63526.0,0.00451658],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049818597,[[63519.0,0.3608],[63510.0,0.68876],[63507.0,0.17500817],[63506.0,0.0486],[63500.0,0.13]],[[63520.0,0.157422],[63521.0,0.0507],[63522.0,0.14085826],[63526.0,0.00451658],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049818799,[[63519.0,0.3608],[63510.0,0.36196],[63507.0,0.09628117],[63506.0,0.0486],[63500.0,0.208735]],[[63520.0,0.236133],[63521.0,0.0507],[63522.0,0.14085826],[63526.0,0.00451658],[63548.0,0.29857866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049819005,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63504.0,0.4087]],[[63516.0,0.078717],[63520.0,0.078711],[63521.0,0.0507],[63522.0,0.14085826],[63526.0,0.00451658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049819296,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63504.0,0.40998]],[[63516.0,0.078717],[63520.0,0.078711],[63521.0,0.0507],[63522.0,0.14085826],[63526.0,0.00451658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049819297,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63504.0,0.40998]],[[63514.0,0.13],[63516.0,0.078717],[63520.0,0.079711],[63521.0,0.0507],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049819502,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63504.0,0.40998]],[[63511.0,0.078722],[63514.0,0.13],[63520.0,0.079711],[63521.0,0.0507],[63522.0,0.36865826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049819704,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63504.0,0.40998]],[[63511.0,0.078722],[63514.0,0.13],[63520.0,0.079711],[63521.0,0.0507],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049820109,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63518.0,0.13],[63520.0,0.079711],[63522.0,0.00785826],[63527.0,0.39452],[63539.0,0.078688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049820295,[[63510.0,0.3608],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63516.0,0.001],[63518.0,0.13],[63520.0,0.078711],[63522.0,0.00785826],[63527.0,0.39372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049820497,[[63510.0,0.439523],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63515.0,0.078718],[63516.0,0.001],[63518.0,0.13],[63520.0,0.078711],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049820697,[[63510.0,0.439523],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63515.0,0.078718],[63516.0,0.001],[63518.0,0.13],[63520.0,0.08319391],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049820898,[[63510.0,0.439523],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63513.0,0.07872],[63516.0,0.001],[63518.0,0.13],[63520.0,0.08319391],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049821408,[[63510.0,0.439523],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63512.0,0.078721],[63516.0,0.131],[63520.0,0.08319391],[63522.0,0.00785826],[63527.0,0.472423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049821601,[[63510.0,0.439523],[63508.0,0.049],[63507.0,0.09628117],[63506.0,0.0486],[63505.0,0.13]],[[63512.0,0.078721],[63516.0,0.131],[63520.0,0.08319391],[63522.0,0.00785826],[63527.0,0.473223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049821800,[[63510.0,0.439523],[63508.0,0.049],[63507.0,0.00236193],[63506.0,0.0486],[63505.0,0.13]],[[63511.0,0.001],[63512.0,0.078721],[63516.0,0.131],[63520.0,0.08319391],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049822503,[[63511.0,0.078722],[63510.0,0.3608],[63508.0,0.049],[63507.0,0.00236193],[63506.0,0.0486]],[[63512.0,0.001],[63513.0,0.001],[63516.0,0.208716],[63520.0,0.00448291],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049822708,[[63511.0,0.078722],[63510.0,0.36196],[63508.0,0.049],[63507.0,0.00236193],[63506.0,0.0486]],[[63512.0,0.001],[63513.0,0.07972],[63516.0,0.208716],[63520.0,0.00448291],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823009,[[63511.0,0.078722],[63510.0,0.3608],[63508.0,0.049],[63507.0,0.00236193],[63506.0,0.0486]],[[63512.0,0.001],[63513.0,0.07872],[63516.0,0.208716],[63520.0,0.00448291],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823207,[[63511.0,0.078722],[63510.0,0.3608],[63508.0,0.049],[63507.0,0.00236193],[63506.0,0.0486]],[[63512.0,0.001],[63520.0,0.00448291],[63522.0,0.00785826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823208,[[63511.0,0.078722],[63510.0,0.3608],[63508.0,0.049],[63507.0,0.00236193],[63506.0,0.0486]],[[63512.0,0.001],[63515.0,0.078717],[63520.0,0.13448291],[63522.0,0.00785826],[63524.0,0.078707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823403,[[63511.0,0.078722],[63510.0,0.3608],[63508.0,0.049],[63506.0,0.0486],[63497.0,0.17265824]],[[63514.0,0.078719],[63520.0,0.13],[63522.0,0.00785826],[63524.0,0.078707],[63531.0,0.439498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823615,[[63517.0,0.078715],[63513.0,0.13],[63512.0,0.3608],[63510.0,0.3608],[63508.0,0.049]],[[63521.0,0.07871],[63529.0,0.13],[63531.0,0.440338],[63548.0,0.10978811],[63553.0,0.52504212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823908,[[63517.0,0.078715],[63512.0,0.3608],[63508.0,0.049]],[[63521.0,0.07871],[63529.0,0.13],[63531.0,0.440338],[63548.0,0.10978811],[63553.0,0.52504212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049823909,[[63519.0,0.3608],[63518.0,0.0522],[63517.0,0.078715],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.36523893],[63528.0,0.078702],[63531.0,0.441258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049824109,[[63519.0,0.4098],[63518.0,0.0522],[63515.0,0.078717],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.440418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049824300,[[63519.0,0.4098],[63518.0,0.0522],[63512.0,0.3608],[63509.0,0.13],[63500.0,0.09811924]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.440418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049824499,[[63519.0,0.4098],[63518.0,0.0522],[63512.0,0.3608],[63509.0,0.13],[63500.0,0.09811924]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.079618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049824699,[[63519.0,0.4098],[63518.0,0.0522],[63512.0,0.3608],[63509.0,0.13],[63500.0,0.09811924]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049825099,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049825304,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.079711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049826805,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.080711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049828311,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.079711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049828609,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049829409,[[63519.0,0.4098],[63518.0,0.0522],[63512.0,0.3608],[63509.0,0.13],[63508.0,0.131425]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63528.0,0.078702],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049829606,[[63519.0,0.4098],[63518.0,0.0522],[63515.0,0.078717],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.00443893],[63531.0,0.078698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049829607,[[63519.0,0.4098],[63518.0,0.0522],[63515.0,0.078717],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.079711],[63524.0,0.13],[63525.0,0.08314493],[63531.0,0.078698],[63539.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049829904,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.079711],[63524.0,0.13],[63525.0,0.08314493],[63531.0,0.078698],[63539.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049830210,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.078711],[63524.0,0.13],[63525.0,0.08314493],[63531.0,0.078698],[63539.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049831800,[[63519.0,0.4098],[63518.0,0.0522],[63516.0,0.078716],[63512.0,0.3608],[63509.0,0.13]],[[63520.0,0.079711],[63524.0,0.13],[63525.0,0.08314493],[63531.0,0.078698],[63539.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049832398,[[63519.0,0.4098],[63518.0,0.0522],[63513.0,0.078719],[63512.0,0.3608],[63504.0,0.13]],[[63520.0,0.287422],[63523.0,0.00772087],[63525.0,0.08314493],[63539.0,0.0475],[63545.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049832601,[[63519.0,0.4098],[63518.0,0.0522],[63513.0,0.078719],[63512.0,0.3608],[63504.0,0.13]],[[63520.0,0.287422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63539.0,0.14154088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049833004,[[63519.0,0.4098],[63518.0,0.0522],[63513.0,0.078719],[63512.0,0.3608],[63504.0,0.13]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63539.0,0.14154088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049833401,[[63519.0,0.4098],[63518.0,0.0522],[63513.0,0.078719],[63506.0,0.3608],[63504.0,0.13]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63538.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049833606,[[63519.0,0.049],[63518.0,0.0522],[63513.0,0.078719],[63512.0,0.3608],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049833607,[[63519.0,0.049],[63518.0,0.0522],[63513.0,0.078719],[63512.0,0.3608],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63537.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049833803,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.078724],[63506.0,0.3608],[63501.0,0.09391924]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049834015,[[63519.0,0.049],[63512.0,0.3608],[63511.0,0.078722],[63509.0,0.0517],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049834805,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.0517],[63506.0,0.3608],[63502.0,0.09811924]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63534.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049834806,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.0517],[63506.0,0.3608],[63502.0,0.09811924]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63534.0,0.078694],[63536.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049835106,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.0517],[63508.0,0.131425],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049835511,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.130425],[63508.0,0.0527],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049835712,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.130425],[63508.0,0.0527],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.17273488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049835912,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.130425],[63508.0,0.0527],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049836509,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.130425],[63508.0,0.0527],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63534.0,0.17273488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049836709,[[63519.0,0.049],[63512.0,0.3608],[63509.0,0.130425],[63508.0,0.0527],[63506.0,0.3608]],[[63520.0,0.288422],[63523.0,0.00772087],[63525.0,0.08314493],[63530.0,0.3608],[63533.0,0.10184088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837106,[[63508.0,0.0037],[63506.0,0.3608],[63502.0,0.09811924],[63500.0,0.0042],[63498.0,0.0079]],[[63520.0,0.731],[63525.0,0.00443893],[63530.0,0.3608],[63532.0,0.09404088],[63533.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837318,[[63502.0,0.09811924]],[[63520.0,0.731],[63525.0,0.00443893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837319,[[63502.0,0.0074],[63499.0,0.0042],[63497.0,0.3608],[63495.0,0.0042],[63493.0,0.0974]],[[63503.0,0.157464],[63508.0,0.078726],[63513.0,0.4908],[63518.0,0.09404088],[63519.0,0.58914781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837517,[[63497.0,0.3608],[63493.0,0.0974]],[[63503.0,0.157464],[63508.0,0.078726],[63513.0,0.4908],[63519.0,0.58914781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837518,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.46327924],[63485.0,0.082954],[63481.0,0.0042]],[[63498.0,0.078738],[63503.0,0.078732],[63507.0,0.13],[63508.0,0.078726],[63513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837704,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.36196],[63485.0,0.078754],[63484.0,0.09391924]],[[63498.0,0.078738],[63503.0,0.078732],[63508.0,0.078726],[63513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049837705,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.36196],[63485.0,0.078754],[63484.0,0.09391924]],[[63498.0,0.078738],[63500.0,0.13],[63503.0,0.08662667],[63508.0,0.078726],[63513.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049838021,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.36196],[63485.0,0.078754],[63483.0,0.10131924]],[[63498.0,0.078738],[63500.0,0.13],[63503.0,0.08662667],[63508.0,0.078726],[63513.0,0.45484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049838219,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63483.0,0.10131924]],[[63498.0,0.078738],[63500.0,0.13],[63503.0,0.08662667],[63508.0,0.078726],[63513.0,0.45484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049838415,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63483.0,0.10131924]],[[63498.0,0.078738],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049838611,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63484.0,0.09391924]],[[63498.0,0.079738],[63500.0,0.13],[63503.0,0.08662667],[63508.0,0.078726],[63520.0,0.16190857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049838812,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63484.0,0.09391924]],[[63498.0,0.079738],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.078726],[63516.0,0.08107929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049839116,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63484.0,0.09391924]],[[63498.0,0.079738],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.078726],[63513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049839626,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63485.0,0.09391924]],[[63498.0,0.079738],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.078726],[63513.0,0.45484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049840011,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63484.0,0.09391924]],[[63498.0,0.079738],[63500.0,0.13],[63503.0,0.00789467],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049840519,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63484.0,0.09391924]],[[63498.0,0.080738],[63500.0,0.13],[63503.0,0.00789467],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049840927,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63484.0,0.09391924]],[[63498.0,0.080738],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049841221,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.208752],[63483.0,0.10131924]],[[63498.0,0.080738],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049841620,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.078752],[63483.0,0.10131924]],[[63498.0,0.080738],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049842216,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.078752],[63483.0,0.0074]],[[63498.0,0.080738],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049842416,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63487.0,0.078751],[63483.0,0.0074]],[[63498.0,0.08521318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049843023,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63487.0,0.078751],[63483.0,0.0074]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049843521,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63483.0,0.0074],[63482.0,0.078757]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049843717,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.07846758],[63483.0,0.086157]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049843918,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63486.0,0.07846758],[63484.0,0.078755]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049844120,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.07846758],[63484.0,0.078755]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049844416,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.15722158],[63481.0,0.13435342]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049844824,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.15722158],[63481.0,0.22827266]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049845011,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.15722158],[63481.0,0.13435342]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049845208,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63484.0,0.07846758]],[[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.08662667],[63507.0,0.3608],[63508.0,0.078726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049845817,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63484.0,0.07846758]],[[63498.0,0.08421318],[63499.0,0.078737],[63500.0,0.13],[63503.0,0.00789467],[63507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049846912,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63484.0,0.07846758]],[[63498.0,0.16295118],[63500.0,0.13],[63503.0,0.00789467],[63507.0,0.3608],[63524.0,0.10978811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049847111,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63484.0,0.07846758]],[[63498.0,0.16295118],[63500.0,0.13],[63503.0,0.00789467],[63507.0,0.3608],[63525.0,0.10978811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049847517,[[63497.0,0.3608],[63493.0,0.0974],[63488.0,0.3608],[63485.0,0.078754],[63484.0,0.07846758]],[[63498.0,0.16295118],[63500.0,0.13],[63503.0,0.00789467],[63507.0,0.3608],[63516.0,0.08108029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049847716,[[63493.0,0.0974],[63490.0,0.3608],[63485.0,0.078754],[63484.0,0.07846758],[63403.0,0.23568395]],[[63494.0,0.078743],[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.439526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049847919,[[63493.0,0.0974],[63490.0,0.7216],[63486.0,0.078753],[63484.0,0.07846758],[63480.0,0.09846669]],[[63494.0,0.078743],[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.440446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049848116,[[63493.0,0.0974],[63490.0,0.72288],[63486.0,0.078753],[63484.0,0.07846758],[63481.0,0.4568]],[[63494.0,0.078743],[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.440446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049849425,[[63493.0,0.0974],[63490.0,0.72288],[63486.0,0.078753],[63483.0,0.07846758],[63481.0,0.4568]],[[63494.0,0.079743],[63498.0,0.08421318],[63500.0,0.13],[63503.0,0.00789467],[63508.0,0.440446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049849621,[[63493.0,0.0974],[63490.0,0.72288],[63483.0,0.07846758],[63482.0,0.078757],[63481.0,0.4568]],[[63494.0,0.079743],[63498.0,0.08421318],[63500.0,0.13],[63502.0,0.3608],[63503.0,0.08662667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049849823,[[63493.0,0.0974],[63490.0,0.72288],[63483.0,0.078756],[63482.0,0.07846758],[63481.0,0.4568]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63502.0,0.3608],[63503.0,0.08662667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049850025,[[63493.0,0.0974],[63490.0,0.72288],[63485.0,0.078753],[63482.0,0.07846758],[63481.0,0.4568]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63516.0,0.53592117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049850216,[[63493.0,0.0974],[63490.0,0.72288],[63485.0,0.078753],[63482.0,0.07846758],[63481.0,0.4568]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63516.0,0.53672117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049850526,[[63493.0,0.0974],[63490.0,0.72288],[63485.0,0.078753],[63482.0,0.07846758],[63481.0,0.4568]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63506.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049851220,[[63493.0,0.0974],[63492.0,0.3608],[63490.0,0.00128],[63485.0,0.439553],[63482.0,0.07846758]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049851411,[[63493.0,0.0974],[63492.0,0.3608],[63485.0,0.440753],[63482.0,0.07846758],[63438.0,0.20379933]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049851617,[[63493.0,0.0974],[63492.0,0.3608],[63486.0,0.078753],[63485.0,0.362],[63482.0,0.07846758]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049851814,[[63493.0,0.0974],[63492.0,0.3608],[63486.0,0.078753],[63485.0,0.3608],[63482.0,0.07846758]],[[63494.0,0.080743],[63498.0,0.08321318],[63500.0,0.13],[63503.0,0.08662667],[63504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049852819,[[63493.0,0.0974],[63492.0,0.3608],[63490.0,0.13],[63485.0,0.3608],[63482.0,0.07846758]],[[63494.0,0.002],[63498.0,0.00447518],[63503.0,0.078732],[63504.0,0.3608],[63505.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049853021,[[63493.0,0.0974],[63492.0,0.3608],[63490.0,0.13],[63487.0,0.07846758],[63485.0,0.3608]],[[63498.0,0.00447518],[63511.0,0.078722],[63514.0,0.13],[63515.0,0.0516],[63516.0,0.00236329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049853215,[[63497.0,0.3608],[63493.0,0.0974],[63492.0,0.569546],[63489.0,0.07846758],[63486.0,0.09391924]],[[63498.0,0.078738],[63505.0,0.13],[63508.0,0.078726],[63515.0,0.0516],[63516.0,0.00236329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049853414,[[63497.0,0.3608],[63493.0,0.0974],[63492.0,0.569546],[63489.0,0.07846758]],[[63498.0,0.078738],[63505.0,0.13],[63508.0,0.078726],[63515.0,0.0516],[63516.0,0.00236329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049853415,[[63497.0,0.3608],[63493.0,0.0974],[63492.0,0.440746],[63489.0,0.07846758],[63488.0,0.13]],[[63498.0,0.078738],[63505.0,0.13],[63508.0,0.078726],[63511.0,0.00796285],[63515.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049853614,[[63497.0,0.3608],[63493.0,0.176144],[63492.0,0.362],[63488.0,0.20846758],[63477.0,0.10956837]],[[63498.0,0.078738],[63504.0,0.078732],[63505.0,0.13],[63508.0,0.078726],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049853820,[[63497.0,0.3608],[63494.0,0.078743],[63493.0,0.0974],[63492.0,0.3608],[63488.0,0.20846758]],[[63498.0,0.078738],[63504.0,0.078732],[63505.0,0.13],[63508.0,0.078726],[63511.0,0.01240767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049854415,[[63497.0,0.3608],[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.131346],[63488.0,0.20846758]],[[63498.0,0.078738],[63501.0,0.13],[63504.0,0.078732],[63508.0,0.078726],[63511.0,0.01240767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049854619,[[63497.0,0.3608],[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.131346],[63487.0,0.07846758]],[[63498.0,0.078738],[63501.0,0.13],[63504.0,0.078732],[63508.0,0.078726],[63511.0,0.01240767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049855220,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63486.0,0.07846758],[63485.0,0.3608]],[[63498.0,0.078738],[63501.0,0.13],[63511.0,0.01240767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049855221,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63486.0,0.07846758],[63485.0,0.3608]],[[63498.0,0.157476],[63501.0,0.13],[63511.0,0.00796285],[63516.0,0.08107929],[63529.0,0.078701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049855425,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078751],[63485.0,0.3608]],[[63498.0,0.157476],[63501.0,0.208735],[63511.0,0.00796285],[63516.0,0.08107929],[63518.0,0.10184088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049855618,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608]],[[63498.0,0.157476],[63501.0,0.208735],[63511.0,0.00796285],[63516.0,0.08107929],[63518.0,0.10184088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049855619,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.21586758]],[[63498.0,0.157476],[63501.0,0.208735],[63511.0,0.00796285],[63516.0,0.08107929],[63517.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049855824,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.21586758]],[[63498.0,0.1618992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63516.0,0.08107929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049856015,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.08586758]],[[63498.0,0.1618992],[63501.0,0.208735],[63511.0,0.00796285],[63516.0,0.08107929],[63520.0,0.52170857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049856324,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.0074]],[[63498.0,0.1618992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63516.0,0.17512017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049856521,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.0074]],[[63498.0,0.1628992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63516.0,0.17512017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049856828,[[63497.0,0.3628],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.0074]],[[63498.0,0.1628992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63516.0,0.17512017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049857012,[[63497.0,0.3628],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.0074]],[[63498.0,0.1618992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63516.0,0.17512017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049857325,[[63497.0,0.3628],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.08586758]],[[63498.0,0.0891612],[63501.0,0.208735],[63506.0,0.3608],[63508.0,0.078727],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049857726,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.0074]],[[63498.0,0.0951612],[63501.0,0.208735],[63506.0,0.3608],[63508.0,0.078727],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049858514,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63485.0,0.3608],[63483.0,0.08586758]],[[63498.0,0.0951612],[63501.0,0.208735],[63506.0,0.3608],[63508.0,0.078727],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049858722,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.1738992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63544.0,0.14127866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049858929,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.1738992],[63501.0,0.208735],[63506.0,0.3608],[63511.0,0.00796285],[63519.0,0.12754088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049859222,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.1738992],[63501.0,0.208735],[63505.0,0.0168],[63506.0,0.3608],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049859628,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.0951612],[63501.0,0.208735],[63505.0,0.0168],[63506.0,0.439529],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049859830,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.0951612],[63501.0,0.208735],[63505.0,0.0168],[63506.0,0.440329],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049860025,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.1738992],[63501.0,0.13],[63505.0,0.0168],[63506.0,0.440329],[63511.0,0.00796285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049860729,[[63497.0,0.3608],[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63498.0,0.0951612],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.0168],[63506.0,0.440329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049861734,[[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752]],[[63498.0,0.0951612],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.0168],[63506.0,0.440329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049861735,[[63493.0,0.0974],[63491.0,0.0526],[63487.0,0.078752],[63483.0,0.21586758],[63447.0,0.1804046]],[[63494.0,0.078743],[63498.0,0.0164232],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049861939,[[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.0526],[63487.0,0.078752],[63485.0,0.3608]],[[63494.0,0.078743],[63498.0,0.0164232],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049862238,[[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.0526],[63485.0,0.3608]],[[63494.0,0.078743],[63498.0,0.0164232],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049862239,[[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.0526],[63490.0,0.078748],[63485.0,0.3608]],[[63494.0,0.078743],[63498.0,0.0164232],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049862525,[[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.0526],[63490.0,0.078748],[63485.0,0.43926758]],[[63494.0,0.078743],[63498.0,0.0164232],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049862731,[[63493.0,0.0974],[63492.0,0.3608],[63491.0,0.0526],[63490.0,0.078748],[63485.0,0.44054758]],[[63494.0,0.078743],[63498.0,0.0164232],[63499.0,0.078737],[63501.0,0.13],[63505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049862938,[[63497.0,0.078739],[63493.0,1.29988],[63492.0,0.3608],[63491.0,0.0526],[63488.0,0.07846758]],[[63498.0,0.0164232],[63501.0,0.078736],[63510.0,0.078725],[63512.0,0.13],[63515.0,0.14564088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049863123,[[63499.0,0.13],[63495.0,0.3608],[63493.0,0.17714758],[63492.0,0.3608],[63491.0,0.0526]],[[63517.0,0.13],[63520.0,0.69446145],[63526.0,0.1039],[63529.0,0.10978811],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049863432,[[63507.0,0.3608],[63499.0,0.13],[63497.0,0.07846758],[63495.0,0.3608],[63493.0,0.19131924]],[[63513.0,0.45281631],[63516.0,0.00236329],[63517.0,0.13],[63520.0,0.60122057],[63521.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049863629,[[63508.0,0.0499],[63507.0,0.3608],[63505.0,0.078729],[63499.0,0.13],[63498.0,0.07846758]],[[63513.0,0.37409631],[63516.0,0.00236329],[63517.0,0.13],[63520.0,0.60122057],[63522.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049863834,[[63508.0,0.0499],[63507.0,0.3608],[63499.0,0.13],[63498.0,0.07846758],[63493.0,0.00982902]],[[63509.0,0.078725],[63513.0,0.50409631],[63516.0,0.00236329],[63520.0,0.60122057],[63522.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049864029,[[63508.0,0.0499],[63507.0,0.3608],[63501.0,0.078734],[63498.0,0.07846758],[63494.0,0.22391924]],[[63509.0,0.078725],[63513.0,0.50489631],[63516.0,0.08107929],[63520.0,0.52170857],[63522.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049864330,[[63508.0,0.0499],[63507.0,0.3608],[63502.0,0.078733],[63497.0,0.07846758],[63494.0,0.22391924]],[[63509.0,0.208725],[63513.0,0.37489631],[63516.0,0.08107929],[63520.0,0.52170857],[63522.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049864527,[[63508.0,0.0499],[63507.0,0.3608],[63502.0,0.078733],[63498.0,0.07846758],[63494.0,0.22391924]],[[63509.0,0.208725],[63513.0,0.37409631],[63516.0,0.08107929],[63520.0,0.61666945],[63528.0,0.10978811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049864722,[[63507.0,0.3608],[63498.0,0.07846758],[63494.0,0.09391924],[63493.0,0.0042],[63487.0,0.10956837]],[[63508.0,0.078726],[63509.0,0.60236],[63513.0,0.37409631],[63516.0,0.08107929],[63520.0,0.61666945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049864940,[[63493.0,0.08266758],[63491.0,0.078747],[63490.0,0.0497],[63489.0,0.09811924],[63485.0,0.3608]],[[63497.0,0.078739],[63508.0,0.5205],[63509.0,0.7308],[63510.0,0.078724],[63512.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049865123,[[63493.0,0.07846758],[63491.0,0.078747],[63490.0,0.0497],[63489.0,0.09391924],[63485.0,0.3608]],[[63497.0,0.078739],[63499.0,0.13],[63507.0,0.3608],[63508.0,0.0481],[63510.0,0.078724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049865330,[[63492.0,0.07846758],[63491.0,0.078747],[63490.0,0.0497],[63488.0,0.09391924],[63485.0,0.3608]],[[63497.0,0.078739],[63499.0,0.13],[63508.0,0.0481],[63510.0,0.078724],[63514.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049865546,[[63493.0,0.07846758],[63490.0,0.0497],[63489.0,0.09391924],[63487.0,0.078752],[63485.0,0.3608]],[[63499.0,0.13],[63508.0,0.0481],[63510.0,0.078724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049865547,[[63493.0,0.07846758],[63490.0,0.0497],[63489.0,0.09391924],[63487.0,0.078752],[63485.0,0.3608]],[[63496.0,0.078741],[63499.0,0.13],[63506.0,0.078729],[63508.0,0.0481],[63510.0,0.078724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049865831,[[63492.0,0.07846758],[63490.0,0.0497],[63489.0,0.09391924],[63487.0,0.078752],[63485.0,0.3608]],[[63496.0,0.078741],[63499.0,0.13],[63506.0,0.078729],[63508.0,0.0481],[63510.0,0.078724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049866033,[[63492.0,0.07846758],[63490.0,0.0497],[63489.0,0.09391924],[63487.0,0.078752],[63485.0,0.3608]],[[63496.0,0.078741],[63499.0,0.13],[63506.0,0.078729],[63508.0,0.0481],[63509.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049866233,[[63493.0,0.17676758],[63490.0,0.14361924],[63487.0,0.078752],[63485.0,0.3608],[63482.0,0.12254348]],[[63496.0,0.078741],[63499.0,0.13],[63506.0,0.078729],[63508.0,0.0481],[63509.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049866430,[[63495.0,0.5418036],[63493.0,0.0983],[63492.0,0.09391924],[63490.0,0.0497],[63487.0,0.078752]],[[63496.0,0.078741],[63499.0,0.13],[63502.0,0.078734],[63508.0,0.0481],[63509.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049866634,[[63495.0,0.3648],[63494.0,0.07846758],[63493.0,0.0983],[63490.0,0.14361924],[63487.0,0.078752]],[[63496.0,0.078741],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608],[63508.0,0.14214088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049866936,[[63495.0,0.3718],[63493.0,0.17676758],[63490.0,0.14361924],[63487.0,0.078752],[63482.0,0.11696837]],[[63496.0,0.079741],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608],[63508.0,0.14214088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049867139,[[63495.0,0.3678],[63494.0,0.07846758],[63493.0,0.0983],[63490.0,0.14361924],[63487.0,0.078752]],[[63496.0,0.079741],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608],[63508.0,0.14214088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049867839,[[63495.0,0.3608],[63494.0,0.07846758],[63493.0,0.0983],[63490.0,0.14361924],[63487.0,0.078752]],[[63496.0,0.080741],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608],[63508.0,0.14214088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049869434,[[63495.0,0.3608],[63494.0,0.07846758],[63493.0,0.0983],[63490.0,0.14361924],[63487.0,0.078752]],[[63496.0,0.08925621],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608],[63508.0,0.14214088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049871429,[[63494.0,0.43926758],[63493.0,0.0983],[63490.0,0.14361924],[63487.0,0.078752],[63486.0,0.3608]],[[63495.0,0.078742],[63496.0,0.01051521],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049871942,[[63494.0,0.3608],[63493.0,0.17676758],[63490.0,0.14361924],[63487.0,0.078752],[63486.0,0.3608]],[[63495.0,0.078742],[63496.0,0.01051521],[63499.0,0.13],[63502.0,0.078734],[63506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049872144,[[63494.0,0.3608],[63493.0,0.17676758],[63490.0,0.0497],[63489.0,0.09391924],[63487.0,0.078752]],[[63495.0,0.078742],[63496.0,0.01051521],[63499.0,0.208738],[63506.0,0.439529],[63507.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049872440,[[63494.0,0.3608],[63493.0,0.0983],[63492.0,0.07846758],[63490.0,0.0497],[63488.0,0.09391924]],[[63495.0,0.078742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.440489],[63507.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049872635,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63488.0,0.09391924]],[[63495.0,0.081742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.53452988],[63513.0,0.11757744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049872938,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63487.0,0.09391924]],[[63495.0,0.081742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.53452988],[63513.0,0.11757744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049872939,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63487.0,0.09391924]],[[63495.0,0.081742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.53452988],[63513.0,0.00778933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049873737,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63487.0,0.09391924]],[[63495.0,0.082742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.53452988],[63513.0,0.00778933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049874138,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63488.0,0.09391924]],[[63495.0,0.083742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.440489],[63507.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049874328,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63487.0,0.09391924]],[[63495.0,0.083742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.53452988],[63517.0,0.12547212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049874524,[[63494.0,0.3608],[63493.0,0.0983],[63491.0,0.07846758],[63490.0,0.0497],[63487.0,0.09391924]],[[63495.0,0.083742],[63496.0,0.00551521],[63499.0,0.208738],[63506.0,0.53452988],[63518.0,0.12547212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049875037,[[63491.0,0.0629645],[63487.0,0.07846758],[63485.0,0.078754],[63484.0,0.09391924],[63480.0,0.3608]],[[63492.0,0.078746],[63494.0,0.078743],[63495.0,0.005],[63496.0,0.00551521],[63499.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049875240,[[63491.0,0.0629645],[63488.0,0.1045],[63487.0,0.12976758],[63485.0,0.078754],[63484.0,0.09391924]],[[63492.0,0.078746],[63495.0,0.005],[63496.0,0.00551521],[63499.0,0.4916],[63503.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049875540,[[63491.0,0.0629645],[63488.0,0.1045],[63487.0,0.12976758],[63485.0,0.078754],[63483.0,0.09391924]],[[63492.0,0.078746],[63495.0,0.005],[63496.0,0.00551521],[63499.0,0.4916],[63502.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049876043,[[63491.0,0.0629645],[63488.0,0.1045],[63487.0,0.20851958],[63483.0,0.09391924],[63476.0,0.19253337]],[[63492.0,0.078746],[63495.0,0.005],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049876256,[[63491.0,0.06494977],[63488.0,0.1045],[63487.0,0.12976758],[63483.0,0.17267624],[63476.0,0.11376837]],[[63492.0,0.001],[63496.0,0.00551521],[63499.0,0.4916],[63503.0,0.09404088],[63518.0,0.14127866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049876545,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.12976758],[63484.0,0.078756]],[[63492.0,0.079746],[63496.0,0.00551521],[63499.0,0.4908],[63503.0,0.09404088],[63518.0,0.14127866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049876732,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.12976758],[63484.0,0.078756]],[[63492.0,0.079746],[63496.0,0.00551521],[63499.0,0.4916],[63503.0,0.09404088],[63518.0,0.14127866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049876927,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.12976758],[63485.0,0.078754]],[[63492.0,0.079746],[63495.0,0.078742],[63496.0,0.00551521],[63499.0,0.4916],[63503.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049877728,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.439552]],[[63492.0,0.079746],[63496.0,0.00551521],[63499.0,0.4916],[63503.0,0.09404088],[63505.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049877931,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.440752]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63503.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049878145,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.130052],[63486.0,0.44046758]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63503.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049878545,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.20851958],[63486.0,0.362]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63503.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049878836,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.1045],[63487.0,0.20851958],[63486.0,0.3608]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63503.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049879237,[[63491.0,0.002],[63490.0,0.06294977],[63488.0,0.18325],[63487.0,0.0513],[63486.0,0.43926758]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63504.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049879442,[[63491.0,0.002],[63490.0,0.06294977],[63489.0,0.078749],[63488.0,0.1045],[63487.0,0.0513]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63504.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049879938,[[63491.0,0.002],[63490.0,0.06294977],[63489.0,0.078749],[63488.0,0.1045],[63487.0,0.12976758]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63504.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049880535,[[63491.0,0.002],[63488.0,0.1045],[63487.0,0.12976758]],[[63492.0,0.079746],[63496.0,0.00551521],[63498.0,0.078739],[63499.0,0.4916],[63504.0,0.09404088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049880536,[[63491.0,0.06494977],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.7216],[63484.0,0.09391924]],[[63492.0,0.001],[63496.0,0.08425621],[63499.0,0.4916],[63502.0,0.078734],[63505.0,0.48796088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049880738,[[63491.0,0.14369677],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.72276],[63484.0,0.09391924]],[[63492.0,0.001],[63496.0,0.08425621],[63499.0,0.4916],[63502.0,0.078734],[63505.0,0.48796088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049880739,[[63491.0,0.14369677],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.72276],[63484.0,0.09391924]],[[63492.0,0.001],[63495.0,0.078742],[63496.0,0.00551521],[63499.0,0.4908],[63502.0,0.078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049881041,[[63491.0,0.080747],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276],[63483.0,0.09391924]],[[63492.0,0.001],[63496.0,0.00551521],[63499.0,0.4908],[63502.0,0.078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049881042,[[63491.0,0.080747],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276],[63483.0,0.09391924]],[[63492.0,0.001],[63494.0,0.078743],[63496.0,0.00551521],[63499.0,0.4908],[63502.0,0.078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049881244,[[63491.0,0.080747],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.72276],[63483.0,0.09391924]],[[63492.0,0.001],[63494.0,0.078743],[63496.0,0.00551521],[63499.0,0.4908],[63502.0,0.078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049881430,[[63491.0,0.080747],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276],[63483.0,0.09391924]],[[63492.0,0.001],[63494.0,0.078743],[63496.0,0.00551521],[63499.0,0.4908],[63502.0,0.078734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049882062,[[63491.0,0.002],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276],[63483.0,0.09391924]],[[63492.0,0.001],[63494.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049882343,[[63491.0,0.002],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276],[63482.0,0.09391924]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049883240,[[63491.0,0.002],[63489.0,0.078749],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049884149,[[63491.0,0.002],[63489.0,0.078749],[63488.0,0.1045],[63487.0,0.12976758],[63486.0,0.72276]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049884347,[[63491.0,0.002],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.72276]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049886453,[[63491.0,0.002],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.00116]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049886454,[[63491.0,0.002],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63486.0,0.00116]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63516.0,0.08108029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049886748,[[63491.0,0.3628],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63484.0,0.3608]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049887641,[[63491.0,0.3628],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63484.0,0.45471924]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63506.0,0.45484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049887943,[[63491.0,0.3628],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63484.0,0.45587924]],[[63492.0,0.079746],[63493.0,0.13],[63496.0,0.00551521],[63498.0,0.078738],[63506.0,0.45484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049889547,[[63491.0,0.3628],[63489.0,0.078749],[63488.0,0.18296758],[63487.0,0.0513],[63484.0,0.45587924]],[[63511.0,0.39392],[63522.0,0.3608],[63529.0,0.5184],[63545.0,1.17317938],[63546.0,0.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049889747,[[63508.0,0.3608],[63492.0,0.0629319],[63491.0,0.3628],[63489.0,0.078749],[63488.0,0.18296758]],[[63511.0,0.39392],[63522.0,0.3608],[63529.0,0.5184],[63545.0,1.17317938],[63546.0,0.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049889748,[[63508.0,0.3608],[63492.0,0.0629319],[63491.0,0.3628],[63489.0,0.078749],[63488.0,0.18296758]],[[63509.0,0.15745],[63510.0,0.06978665],[63511.0,0.39392],[63522.0,0.3608],[63524.0,0.1608956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049889939,[[63508.0,0.3608],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44126758],[63489.0,0.078749]],[[63509.0,0.15745],[63511.0,0.39392],[63522.0,0.3608],[63524.0,0.1608956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049889940,[[63508.0,0.3608],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44126758],[63489.0,0.078749]],[[63509.0,0.2617076],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608],[63524.0,0.1608956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049890143,[[63508.0,0.29338469],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63488.0,0.18745]],[[63509.0,1.34193047],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608],[63524.0,0.1608956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049890348,[[63508.0,0.29338469],[63497.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63488.0,0.18745]],[[63509.0,1.34193047],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608],[63524.0,0.1608956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049890546,[[63508.0,0.29338469],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63488.0,0.1087]],[[63509.0,1.26320547],[63510.0,0.078724],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049890849,[[63508.0,0.29438469],[63497.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63490.0,0.078747]],[[63509.0,1.27720547],[63510.0,0.078724],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049891037,[[63508.0,0.29438469],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63490.0,0.078747]],[[63509.0,1.27720547],[63510.0,0.078724],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049891241,[[63508.0,0.29438469],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63490.0,0.078747]],[[63509.0,1.48593047],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049891444,[[63508.0,0.29438469],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.44278758],[63490.0,0.078747]],[[63509.0,1.40720547],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608],[63718.0,6.3943108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049891848,[[63508.0,0.29438469],[63496.0,0.0629319],[63495.0,0.0037],[63491.0,0.52153358],[63479.0,0.00543339]],[[63509.0,1.40720547],[63510.0,0.078724],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049892046,[[63508.0,0.29438469],[63497.0,0.0629319],[63495.0,0.0037],[63491.0,0.51953358],[63479.0,0.00543339]],[[63509.0,1.42120547],[63510.0,0.078724],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049892342,[[63508.0,0.29438469],[63497.0,0.0629319],[63495.0,0.0037],[63493.0,0.078744],[63491.0,0.44078758]],[[63509.0,1.42120547],[63510.0,0.078724],[63511.0,0.39392],[63517.0,0.078716],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049892538,[[63508.0,0.29438469],[63502.0,0.3608],[63496.0,0.1929319],[63495.0,0.0037],[63491.0,0.07998758]],[[63509.0,0.69678586],[63513.0,0.13],[63517.0,0.078716],[63529.0,0.36176],[63536.0,0.439492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049892849,[[63508.0,0.43604259],[63506.0,0.13],[63502.0,0.3608],[63495.0,0.0037],[63491.0,0.07998758]],[[63509.0,0.69678586],[63529.0,0.36176],[63536.0,0.439492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049892850,[[63508.0,0.43604259],[63506.0,0.13],[63504.0,0.07846758],[63502.0,0.3608],[63500.0,0.09391924]],[[63509.0,0.03358039],[63523.0,0.13],[63524.0,0.2396026],[63529.0,0.00096],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049893149,[[63508.0,0.37311069],[63506.0,0.13],[63505.0,0.07846758],[63503.0,0.1003],[63502.0,0.45471924]],[[63509.0,0.03358039],[63523.0,0.13],[63524.0,0.2396026],[63525.0,0.0409],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049893345,[[63508.0,0.37311069],[63507.0,0.0468],[63506.0,0.20846758],[63503.0,0.1003],[63502.0,0.45471924]],[[63509.0,0.03358039],[63515.0,0.00802755],[63517.0,0.13],[63524.0,0.2396026],[63525.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049893538,[[63508.0,0.3572812],[63507.0,0.0468],[63505.0,0.15719658],[63503.0,0.1003],[63502.0,0.4908]],[[63509.0,0.03358039],[63513.0,0.07872],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049893743,[[63508.0,0.3572812],[63507.0,0.0468],[63506.0,0.078728],[63504.0,0.07846758],[63503.0,0.1003]],[[63509.0,0.03358039],[63513.0,0.07872],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049893945,[[63508.0,0.3572812],[63507.0,0.0468],[63506.0,0.078728],[63504.0,0.07846758],[63503.0,0.1003]],[[63509.0,0.03358039],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871],[63582.0,0.2508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049894445,[[63508.0,0.3572812],[63507.0,0.0468],[63506.0,0.078728],[63503.0,0.1003]],[[63509.0,0.03358039],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871],[63582.0,0.2508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049894446,[[63508.0,0.3572812],[63507.0,0.0468],[63506.0,0.078728],[63505.0,0.07846758],[63503.0,0.1003]],[[63509.0,0.03358039],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871],[63582.0,0.2508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049894645,[[63508.0,0.3572812],[63507.0,0.0468],[63506.0,0.078728],[63505.0,0.07846758],[63503.0,0.1003]],[[63509.0,0.03358039],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871],[63564.0,0.20406917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049895152,[[63508.0,0.3572812],[63507.0,0.0468],[63506.0,0.078728],[63503.0,0.1003]],[[63509.0,0.03358039],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871],[63564.0,0.20406917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049895153,[[63508.0,0.29438469],[63507.0,0.10969651],[63506.0,0.078728],[63504.0,0.07846758],[63503.0,0.1003]],[[63509.0,0.03358039],[63510.0,0.078724],[63515.0,0.00802755],[63517.0,0.13],[63521.0,0.07871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049895338,[[63508.0,0.3572812],[63507.0,0.0468],[63504.0,0.07846758],[63503.0,0.1003],[63502.0,0.3608]],[[63509.0,0.11230539],[63510.0,0.078724],[63515.0,0.00802755],[63517.0,0.13],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049895539,[[63508.0,0.29438469],[63507.0,0.10969651],[63503.0,0.17876758],[63502.0,0.439532],[63499.0,0.09391924]],[[63509.0,0.11230539],[63513.0,0.13],[63515.0,0.08674555],[63525.0,0.0409],[63532.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049895746,[[63508.0,0.29438469],[63507.0,0.10969651],[63503.0,0.17876758],[63502.0,0.3608],[63499.0,0.09391924]],[[63509.0,0.24230539],[63515.0,0.00802755],[63519.0,0.078713],[63525.0,0.0409],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049895947,[[63508.0,0.29438469],[63507.0,0.0468],[63505.0,0.06289651],[63503.0,0.1003],[63502.0,0.3608]],[[63509.0,0.24230539],[63515.0,0.00802755],[63519.0,0.078713],[63525.0,0.0409],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049896152,[[63508.0,0.29438469],[63507.0,0.0468],[63503.0,0.16319651],[63502.0,0.3608],[63500.0,0.07846758]],[[63509.0,0.24230539],[63515.0,0.00802755],[63518.0,0.0348],[63519.0,0.078713],[63525.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049896652,[[63508.0,0.29438469],[63507.0,0.0468],[63503.0,0.1003],[63502.0,0.42369651],[63500.0,0.078735]],[[63509.0,0.24230539],[63515.0,0.00802755],[63518.0,0.0348],[63519.0,0.078713],[63523.0,0.078708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049896852,[[63508.0,0.29438469],[63507.0,0.0468],[63503.0,0.1003],[63502.0,0.42369651]],[[63509.0,0.24230539],[63515.0,0.00802755],[63518.0,0.0348],[63523.0,0.078708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049896853,[[63508.0,0.29438469],[63507.0,0.0468],[63503.0,0.16319651],[63502.0,0.439533],[63499.0,0.07846758]],[[63509.0,0.11230539],[63513.0,0.13],[63515.0,0.00802755],[63516.0,0.078717],[63518.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049897049,[[63508.0,0.29438469],[63507.0,0.0468],[63503.0,0.16319651],[63502.0,0.3608],[63501.0,0.13]],[[63509.0,0.11230539],[63515.0,0.00802755],[63518.0,0.1648],[63520.0,0.078712],[63538.0,0.078689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049897354,[[63508.0,0.29438469],[63507.0,0.0468],[63505.0,0.19289651],[63503.0,0.1003],[63501.0,0.07846758]],[[63509.0,0.11230539],[63515.0,0.00802755],[63518.0,0.13],[63520.0,0.078712],[63538.0,0.078689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049897550,[[63508.0,0.29438469],[63507.0,0.0468],[63505.0,0.19289651],[63503.0,0.1003]],[[63509.0,0.11230539],[63515.0,0.00802755],[63518.0,0.13],[63538.0,0.078689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049897551,[[63508.0,0.65518469],[63507.0,0.0468],[63505.0,0.13],[63503.0,0.16319651],[63499.0,0.07846758]],[[63509.0,0.11230539],[63515.0,0.00802755],[63516.0,0.078716],[63518.0,0.13],[63531.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049897750,[[63508.0,0.65518469],[63507.0,0.0468],[63505.0,0.13],[63504.0,0.06289651],[63503.0,0.1003]],[[63509.0,0.11230539],[63515.0,0.00802755],[63516.0,0.078716],[63518.0,0.13],[63531.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049897955,[[63508.0,0.65518469],[63507.0,0.0468],[63505.0,0.06289651],[63503.0,0.1003],[63502.0,0.078732]],[[63509.0,0.11230539],[63515.0,0.00802755],[63516.0,0.078716],[63518.0,0.13],[63531.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049898152,[[63508.0,0.65518469],[63507.0,0.0468],[63504.0,0.06289651],[63503.0,0.1003],[63502.0,0.078732]],[[63509.0,0.11230539],[63515.0,0.00802755],[63516.0,0.078716],[63518.0,0.13],[63531.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049899150,[[63508.0,0.65518469],[63507.0,0.0468],[63504.0,0.06289651],[63503.0,0.1003],[63500.0,0.07846758]],[[63509.0,0.24230539],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608],[63531.0,0.113497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049899352,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63502.0,0.06289651],[63498.0,0.15720558]],[[63509.0,0.24230539],[63512.0,0.078721],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049899847,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63501.0,0.14163051],[63498.0,0.07846758]],[[63509.0,0.24230539],[63515.0,0.00802755],[63516.0,0.078716],[63522.0,0.078709],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049900861,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63501.0,0.06289651],[63498.0,0.07846758]],[[63509.0,0.24230539],[63512.0,0.078721],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049901047,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63501.0,0.06289651],[63497.0,0.07846758]],[[63509.0,0.24230539],[63512.0,0.078721],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049901449,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63497.0,0.07846758]],[[63509.0,0.24230539],[63512.0,0.078721],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049901450,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63500.0,0.06289651],[63499.0,0.078737]],[[63509.0,0.24230539],[63512.0,0.078721],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049902845,[[63508.0,0.65518469],[63507.0,0.0468],[63503.0,0.1003],[63499.0,0.06289651],[63497.0,0.078739]],[[63509.0,0.24230539],[63512.0,0.078721],[63515.0,0.00802755],[63516.0,0.078716],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049903260,[[63508.0,0.23319281],[63499.0,0.3608],[63498.0,0.06289651],[63495.0,0.08216758],[63492.0,0.32824]],[[63509.0,1.39339039],[63515.0,0.00802755],[63516.0,0.078716],[63525.0,0.119606],[63526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049903453,[[63508.0,0.19925281],[63499.0,0.3608],[63498.0,0.0495],[63496.0,0.06289651],[63495.0,0.0037]],[[63509.0,1.39339039],[63511.0,0.0409],[63512.0,0.078722],[63515.0,0.00802755],[63519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049903757,[[63508.0,0.08488281],[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.0037],[63494.0,0.06289651]],[[63509.0,1.47211539],[63511.0,0.0409],[63514.0,0.0348],[63515.0,0.00802755],[63519.0,0.439513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049903959,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3645],[63493.0,0.16029651],[63492.0,0.3268]],[[63500.0,0.078736],[63503.0,0.078733],[63509.0,1.31466539],[63511.0,0.0409],[63513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049904174,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.16029651],[63492.0,0.3268]],[[63500.0,0.208736],[63503.0,0.078733],[63509.0,0.11318539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049904458,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.16029651],[63492.0,0.3268]],[[63500.0,0.208736],[63503.0,0.078733],[63509.0,0.11230539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049904662,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.0974],[63492.0,0.3268]],[[63500.0,0.208736],[63503.0,0.078733],[63509.0,0.11230539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049904843,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.0974]],[[63500.0,0.208736],[63503.0,0.078733],[63509.0,0.11230539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049904844,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.0974],[63483.0,1.19178]],[[63500.0,0.208736],[63503.0,0.078733],[63509.0,0.11230539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049905045,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.0974],[63487.0,0.07846758]],[[63500.0,0.208736],[63503.0,0.078733],[63509.0,0.09830539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049905250,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.0974],[63487.0,0.07846758]],[[63500.0,0.214736],[63503.0,0.078733],[63509.0,0.09830539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049905656,[[63499.0,0.3608],[63498.0,0.0495],[63495.0,0.3608],[63493.0,0.0974],[63487.0,0.07846758]],[[63500.0,0.293472],[63509.0,0.09830539],[63511.0,0.0409],[63513.0,0.36316295],[63529.0,0.15675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049905965,[[63499.0,0.32464157],[63495.0,0.3608],[63490.0,0.06289651],[63484.0,0.08216758],[63483.0,0.32828]],[[63500.0,1.444648],[63507.0,0.3608],[63509.0,0.09830539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049906149,[[63499.0,0.32464157],[63495.0,0.3608],[63490.0,0.06289651],[63488.0,0.0509],[63484.0,0.12826758]],[[63500.0,1.444648],[63507.0,0.3608],[63509.0,0.09830539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049906482,[[63499.0,0.32464157],[63495.0,0.3608],[63488.0,0.0509],[63484.0,0.12826758]],[[63500.0,1.444648],[63507.0,0.3608],[63509.0,0.09830539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049906483,[[63499.0,0.32564157],[63495.0,0.3608],[63489.0,0.06289651],[63488.0,0.0509],[63485.0,0.0498]],[[63500.0,1.444648],[63507.0,0.3608],[63509.0,0.08430539],[63511.0,0.0409],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049906763,[[63499.0,0.32564157],[63495.0,0.3608],[63489.0,0.06289651],[63488.0,0.0509],[63485.0,0.0498]],[[63500.0,1.374912],[63504.0,0.078731],[63507.0,0.3608],[63509.0,0.00558039],[63511.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049907448,[[63499.0,0.32564157],[63495.0,0.3608],[63489.0,0.06289651],[63488.0,0.0509],[63485.0,0.0498]],[[63500.0,1.374912],[63504.0,0.078731],[63507.0,0.3608],[63511.0,0.0409],[63613.0,0.2508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049907852,[[63499.0,0.32564157],[63495.0,0.3608],[63489.0,0.06289651],[63488.0,0.0509],[63485.0,0.0498]],[[63500.0,1.38058775],[63504.0,0.472651],[63507.0,0.3608],[63511.0,0.0409],[63530.0,0.28624767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049908052,[[63499.0,0.32564157],[63495.0,0.3608],[63489.0,0.06289651],[63488.0,0.0509],[63485.0,0.0498]],[[63500.0,1.38058775],[63504.0,0.473571],[63507.0,0.3608],[63511.0,0.0409],[63523.0,0.1096513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049908253,[[63499.0,0.001],[63495.0,0.3608],[63488.0,0.11379651],[63485.0,0.4106],[63483.0,0.32824]],[[63500.0,1.38058775],[63504.0,0.473571],[63507.0,0.3608],[63511.0,0.0409],[63523.0,0.1096513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049908448,[[63499.0,0.001],[63495.0,0.3608],[63488.0,0.0509],[63487.0,0.06289651],[63485.0,0.41204]],[[63500.0,1.38058775],[63504.0,0.473571],[63507.0,0.3608],[63511.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049908449,[[63499.0,0.001],[63495.0,0.3608],[63488.0,0.0509],[63487.0,0.06289651],[63485.0,0.41204]],[[63500.0,1.38058775],[63504.0,0.473571],[63507.0,0.3608],[63511.0,0.0409],[63522.0,0.1096513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049908753,[[63499.0,0.001],[63495.0,0.3608],[63488.0,0.11379651],[63485.0,0.41204],[63484.0,0.12826758]],[[63500.0,0.78058775],[63504.0,0.473571],[63507.0,0.3608],[63511.0,0.0409],[63515.0,0.11767885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049908958,[[63499.0,0.001],[63495.0,0.3608],[63494.0,0.13],[63493.0,0.3608],[63488.0,0.11379651]],[[63500.0,0.09941175],[63504.0,0.39484],[63507.0,0.3608],[63508.0,0.13],[63511.0,0.119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049909152,[[63499.0,0.3618],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.13],[63492.0,0.078745]],[[63500.0,0.09941175],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049909352,[[63499.0,0.3618],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.13],[63492.0,0.14164151]],[[63500.0,0.09941175],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622],[63513.0,0.36316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049909546,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.13]],[[63500.0,0.09941175],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622],[63513.0,0.45715384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049909748,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.13]],[[63500.0,0.09941175],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622],[63513.0,0.45795384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049909953,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.19289651]],[[63500.0,0.02067575],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622],[63513.0,0.00316295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049910159,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.439541],[63494.0,0.19289651]],[[63500.0,0.02067575],[63502.0,0.078734],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049910456,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.441101],[63494.0,0.19289651]],[[63500.0,0.02067575],[63501.0,0.078735],[63504.0,0.39392],[63508.0,0.13],[63511.0,0.119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049911756,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.441101],[63494.0,0.06289651]],[[63500.0,0.02067575],[63501.0,0.078735],[63504.0,0.52392],[63511.0,0.119622],[63513.0,0.09635384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049912060,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.441101],[63494.0,0.06289651]],[[63500.0,0.02067575],[63501.0,0.078735],[63504.0,0.52472],[63511.0,0.119622],[63513.0,0.00236295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049912858,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.441101],[63494.0,0.06289651]],[[63500.0,0.02067575],[63501.0,0.078735],[63504.0,0.52472],[63511.0,0.119622],[63513.0,0.09635384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049913549,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.36236],[63494.0,0.06289651]],[[63500.0,0.09941175],[63504.0,0.52472],[63507.0,0.078727],[63511.0,0.119622],[63513.0,0.09635384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049913745,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.06289651]],[[63500.0,0.09941175],[63504.0,0.52472],[63507.0,0.078727],[63511.0,0.119622],[63513.0,0.09635384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049913951,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63494.0,0.06289651]],[[63500.0,0.22941175],[63504.0,0.39472],[63507.0,0.078727],[63511.0,0.119622],[63513.0,0.09635384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049914157,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63493.0,0.06289651]],[[63500.0,0.22941175],[63503.0,0.078732],[63504.0,0.39392],[63510.0,0.3608],[63511.0,0.119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049914362,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63492.0,0.06289651]],[[63500.0,0.22941175],[63503.0,0.078732],[63504.0,0.39392],[63510.0,0.3608],[63511.0,0.21361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049914662,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63491.0,0.06289651]],[[63500.0,0.22941175],[63503.0,0.078732],[63504.0,0.39392],[63510.0,0.3608],[63511.0,0.21361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049915256,[[63499.0,0.3618],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63492.0,0.06289651]],[[63500.0,0.22941175],[63503.0,0.078732],[63504.0,0.39392],[63510.0,0.3608],[63511.0,0.21361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049916057,[[63499.0,0.35591991],[63497.0,0.0477],[63496.0,0.0485],[63495.0,0.3608],[63491.0,0.06289651]],[[63500.0,0.30814775],[63503.0,0.078732],[63504.0,0.39392],[63510.0,0.3608],[63511.0,0.13489089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049916268,[[63499.0,0.25112425],[63490.0,0.06289651],[63488.0,0.4117],[63485.0,0.08216758],[63484.0,0.0037]],[[63500.0,1.38058775],[63503.0,0.078732],[63504.0,0.75472],[63510.0,0.45479089],[63511.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049916563,[[63489.0,0.06289651],[63488.0,0.41314],[63486.0,0.0984],[63485.0,0.44296758],[63484.0,0.0037]],[[63500.0,1.30185175],[63504.0,0.75552],[63509.0,0.09399089],[63510.0,0.3608],[63511.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049916759,[[63488.0,0.47607651],[63486.0,0.0984],[63485.0,0.3608],[63482.0,0.07846758],[63481.0,0.0074]],[[63490.0,0.13],[63496.0,0.3608],[63500.0,0.02067575],[63504.0,0.834252],[63509.0,0.09399089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049916957,[[63488.0,0.47607651],[63486.0,0.0984],[63485.0,0.3608],[63482.0,0.07846758]],[[63490.0,0.13],[63496.0,0.3608],[63500.0,0.02067575],[63504.0,0.834252],[63509.0,0.09399089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049916958,[[63488.0,0.47459651],[63486.0,0.0984],[63485.0,0.00148],[63482.0,0.07846758],[63476.0,0.45471924]],[[63490.0,0.13],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.02067575],[63504.0,0.834252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049917268,[[63488.0,0.4117],[63486.0,0.16129651],[63480.0,0.15722758],[63476.0,0.3608],[63475.0,0.23131924]],[[63490.0,0.13],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.02067575],[63504.0,0.834252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049917269,[[63488.0,0.4117],[63486.0,0.16129651],[63480.0,0.15722758],[63476.0,0.3608],[63475.0,0.23131924]],[[63490.0,0.13],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.02067575],[63504.0,0.833452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049917462,[[63488.0,0.4117],[63486.0,0.16129651],[63481.0,0.07846758],[63480.0,0.07876],[63476.0,0.36224]],[[63490.0,0.13],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.02067575],[63504.0,0.834252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049917667,[[63488.0,0.4117],[63486.0,0.16129651],[63480.0,0.15722758],[63476.0,0.3608],[63475.0,0.1374]],[[63490.0,0.13],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.02067575],[63504.0,0.833452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049917860,[[63489.0,0.004],[63488.0,0.4117],[63486.0,0.16129651],[63480.0,0.15722758],[63476.0,0.3608]],[[63490.0,0.208748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.01467575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049918167,[[63489.0,0.004],[63488.0,0.4117],[63486.0,0.16129651],[63480.0,0.07846758],[63476.0,0.439565]],[[63490.0,0.208748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.01467575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049918464,[[63489.0,0.004],[63488.0,0.4117],[63486.0,0.0984],[63485.0,0.06289651],[63481.0,0.07846758]],[[63490.0,0.208748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.01467575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049918968,[[63489.0,0.004],[63488.0,0.4117],[63486.0,0.0984],[63485.0,0.06289651],[63481.0,0.07846758]],[[63490.0,0.208748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.00567575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049919162,[[63489.0,0.004],[63488.0,0.4137],[63486.0,0.0984],[63484.0,0.06289651],[63481.0,0.07846758]],[[63490.0,0.208748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.00567575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049919555,[[63489.0,0.005],[63488.0,0.4117],[63486.0,0.0984],[63484.0,0.06289651],[63481.0,0.07846758]],[[63490.0,0.208748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.00567575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049919757,[[63489.0,0.001],[63488.0,0.4167],[63486.0,0.0984],[63484.0,0.06289651],[63480.0,0.07846758]],[[63490.0,0.209748],[63495.0,0.078742],[63496.0,0.3608],[63499.0,0.0397],[63500.0,0.00567575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049920153,[[63488.0,0.0559],[63486.0,0.0984],[63483.0,0.06289651],[63482.0,0.3608],[63480.0,0.07846758]],[[63490.0,0.288496],[63494.0,0.078744],[63496.0,0.3608],[63499.0,0.0397],[63504.0,0.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049920354,[[63486.0,0.0984],[63478.0,0.06289651],[63474.0,0.07846758],[63470.0,0.09391924],[63469.0,0.3608]],[[63487.0,0.078752],[63489.0,0.3608],[63490.0,0.209748],[63494.0,0.078744],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049920558,[[63486.0,0.03741826],[63477.0,0.3608],[63475.0,0.07029651],[63472.0,0.08266758],[63470.0,0.13]],[[63487.0,0.078752],[63489.0,0.3608],[63490.0,0.21441452],[63494.0,0.078744],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049920758,[[63486.0,0.03741826],[63477.0,0.3608],[63475.0,0.07029651],[63472.0,0.0042],[63471.0,0.07846758]],[[63487.0,0.078752],[63489.0,0.3608],[63490.0,0.21441452],[63494.0,0.078744],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049920968,[[63486.0,0.03741826],[63477.0,0.3608],[63476.0,0.06289651],[63475.0,0.0074],[63472.0,0.08266758]],[[63487.0,0.078752],[63489.0,0.3608],[63490.0,0.21441452],[63494.0,0.078744],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049921152,[[63486.0,0.02484396],[63477.0,0.3608],[63475.0,0.0074],[63474.0,0.06289651],[63472.0,0.0042]],[[63487.0,0.078752],[63489.0,0.3608],[63490.0,0.21441452],[63494.0,0.078744],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049921357,[[63477.0,0.3608],[63475.0,0.0074],[63474.0,0.06289651],[63472.0,0.0042],[63471.0,0.078771]],[[63486.0,0.078753],[63489.0,0.3608],[63490.0,0.13666652],[63494.0,0.078744],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049921558,[[63477.0,0.3608],[63474.0,0.06289651],[63471.0,0.078771],[63468.0,0.0074],[63465.0,0.0042]],[[63479.0,0.13],[63486.0,0.078753],[63489.0,0.3608],[63490.0,0.00666652],[63492.0,0.00236376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049921773,[[63477.0,0.3608],[63474.0,0.06289651],[63471.0,0.078771],[63464.0,0.5464],[63461.0,0.87448138]],[[63479.0,0.13],[63482.0,0.00787802],[63486.0,0.078753],[63489.0,0.3608],[63490.0,0.00666652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049922054,[[63471.0,0.06289651],[63467.0,0.07846758],[63464.0,0.0074],[63463.0,0.53350024],[63462.0,0.3268]],[[63479.0,0.13],[63482.0,0.00787802],[63486.0,0.078753],[63489.0,0.3608],[63490.0,0.00666652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049922055,[[63471.0,0.06289651],[63467.0,0.07846758],[63464.0,0.0074],[63463.0,0.53350024],[63462.0,0.3268]],[[63472.0,0.07877],[63479.0,0.13],[63480.0,0.3608],[63482.0,0.08663702],[63486.0,0.078753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049922362,[[63468.0,0.06289651],[63464.0,0.07990758],[63463.0,0.441101],[63461.0,0.95741924],[63457.0,0.1374]],[[63480.0,0.3608],[63482.0,0.08663702],[63486.0,0.078753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049922363,[[63468.0,0.06289651],[63464.0,0.07990758],[63463.0,0.441101],[63461.0,0.95741924],[63457.0,0.1374]],[[63471.0,0.078772],[63475.0,0.13],[63480.0,0.3608],[63482.0,0.08663702],[63485.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049922667,[[63467.0,0.06289651],[63463.0,0.51956858],[63461.0,0.8635],[63459.0,0.09391924],[63457.0,0.13]],[[63471.0,0.078772],[63475.0,0.13],[63480.0,0.3608],[63482.0,0.08663702],[63485.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049923168,[[63465.0,0.06289651],[63463.0,0.36232],[63461.0,0.94196758],[63459.0,0.078786],[63458.0,0.09391924]],[[63470.0,0.078773],[63475.0,0.13],[63478.0,0.078764],[63480.0,0.3608],[63482.0,0.00787802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049923362,[[63463.0,0.42369651],[63461.0,0.00144],[63460.0,0.07846758],[63459.0,0.078786],[63456.0,0.10131924]],[[63470.0,0.208773],[63472.0,0.001],[63475.0,0.00674763],[63478.0,0.078764],[63480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049923664,[[63463.0,0.36224],[63462.0,0.06289651],[63458.0,0.07846758],[63456.0,0.0074],[63455.0,0.86031024]],[[63470.0,0.13],[63472.0,0.001],[63474.0,0.078768],[63475.0,0.00674763],[63480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049923963,[[63463.0,0.3608],[63459.0,0.06289651],[63457.0,0.0503],[63456.0,0.078789],[63455.0,0.76750758]],[[63464.0,0.13],[63471.0,0.001],[63472.0,0.001],[63474.0,0.439568],[63475.0,0.00674763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049924161,[[63463.0,0.3608],[63457.0,0.11319651],[63456.0,0.078789],[63455.0,0.68904],[63453.0,0.07846758]],[[63464.0,0.13],[63471.0,0.001],[63472.0,0.001],[63474.0,0.440408],[63475.0,0.00674763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049924366,[[63463.0,0.3608],[63458.0,0.047],[63457.0,0.11319651],[63455.0,0.68904],[63454.0,0.07846758]],[[63467.0,0.13],[63470.0,0.078774],[63471.0,0.001],[63472.0,0.001],[63474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049924670,[[63463.0,0.3608],[63459.0,0.078786],[63458.0,0.10989651],[63457.0,0.0503],[63455.0,0.68904]],[[63467.0,0.13],[63469.0,0.078775],[63472.0,0.001],[63474.0,0.3608],[63490.0,0.09399089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049924867,[[63463.0,0.3608],[63459.0,0.078786],[63458.0,0.10989651],[63457.0,0.1803],[63455.0,0.68904]],[[63469.0,0.078775],[63470.0,0.001],[63471.0,0.13],[63474.0,0.3608],[63491.0,0.09399089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049925063,[[63463.0,0.3608],[63459.0,0.14168251],[63458.0,0.047],[63457.0,0.1803],[63455.0,0.68904]],[[63469.0,0.078775],[63470.0,0.001],[63471.0,0.131],[63474.0,0.3608],[63491.0,0.09399089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049925369,[[63463.0,0.3608],[63459.0,0.078786],[63458.0,0.047],[63457.0,0.11319651],[63455.0,0.68904]],[[63467.0,0.13],[63468.0,0.078776],[63470.0,0.001],[63471.0,0.001],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049925667,[[63463.0,0.3668],[63459.0,0.078786],[63458.0,0.047],[63457.0,0.11319651],[63455.0,0.68904]],[[63467.0,0.131],[63468.0,0.078776],[63470.0,0.001],[63474.0,0.3608],[63546.0,0.20406917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049925866,[[63465.0,0.3608],[63463.0,0.006],[63460.0,0.13],[63458.0,0.10989651],[63457.0,0.0503]],[[63467.0,0.001],[63470.0,0.001],[63474.0,0.3608],[63487.0,0.3608],[63492.0,0.00236376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049926057,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.13],[63459.0,0.06289651]],[[63470.0,0.001],[63474.0,0.3608],[63487.0,0.3608],[63492.0,0.00236376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049926058,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.13],[63459.0,0.06289651]],[[63469.0,0.001],[63470.0,0.001],[63473.0,0.13],[63474.0,0.3608],[63487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049926266,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.13],[63458.0,0.10989651]],[[63469.0,0.001],[63473.0,0.13],[63474.0,0.3608],[63487.0,0.3608],[63494.0,0.17273489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049926564,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63461.0,0.078783],[63458.0,0.10989651]],[[63467.0,0.001],[63468.0,0.078776],[63469.0,0.001],[63473.0,0.13],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049926761,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63458.0,0.047],[63457.0,0.19198551]],[[63467.0,0.001],[63468.0,0.078776],[63469.0,0.001],[63473.0,0.13],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049926963,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63458.0,0.18868451],[63457.0,0.0503]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63572.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049927162,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.078785],[63458.0,0.047]],[[63467.0,0.001],[63468.0,0.078776],[63469.0,0.001],[63473.0,0.13],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049927965,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.078785],[63458.0,0.047]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63548.0,0.20406917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049928156,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.078785],[63458.0,0.047]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63494.0,0.17273489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049928361,[[63465.0,0.3608],[63464.0,0.0505],[63463.0,0.006],[63460.0,0.078785],[63458.0,0.047]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63494.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049928770,[[63465.0,0.3668],[63464.0,0.0505],[63460.0,0.078785],[63458.0,0.047],[63372.0,0.22282198]],[[63467.0,0.001],[63468.0,0.078776],[63469.0,0.001],[63473.0,0.13],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049929080,[[63465.0,0.3668],[63464.0,0.0505],[63460.0,0.078785],[63458.0,0.047],[63438.0,0.10956837]],[[63467.0,0.0078444],[63468.0,0.078776],[63469.0,0.001],[63473.0,0.13],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049929276,[[63465.0,0.3608],[63464.0,0.0505],[63460.0,0.078785],[63458.0,0.047],[63457.0,0.0503]],[[63467.0,0.0078444],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049929277,[[63465.0,0.3608],[63464.0,0.0505],[63460.0,0.078785],[63458.0,0.047],[63457.0,0.0503]],[[63467.0,0.001],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63504.0,0.5044113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049929570,[[63465.0,0.3668],[63464.0,0.0505],[63460.0,0.078785],[63458.0,0.047],[63457.0,0.0503]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63494.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049930068,[[63465.0,0.3668],[63464.0,0.0505],[63460.0,0.12580054],[63458.0,0.047],[63457.0,0.11319651]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63494.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049930371,[[63465.0,0.3668],[63464.0,0.0505],[63460.0,0.12580054],[63458.0,0.047],[63457.0,0.0503]],[[63467.0,0.002],[63468.0,0.078776],[63473.0,0.13],[63474.0,0.3608],[63494.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049930560,[[63465.0,0.3668],[63464.0,0.0505],[63460.0,0.12580054],[63458.0,0.047],[63457.0,0.0503]],[[63467.0,0.080777],[63469.0,0.13],[63474.0,0.3608],[63483.0,0.078757],[63494.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049930762,[[63465.0,0.3668],[63464.0,0.0505],[63458.0,0.09401554],[63457.0,0.0503],[63455.0,0.75193651]],[[63466.0,0.078778],[63467.0,0.002],[63469.0,0.13],[63474.0,0.3608],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049930956,[[63465.0,0.3668],[63464.0,0.0505],[63458.0,0.047],[63457.0,0.09731554],[63455.0,0.75193651]],[[63466.0,0.078778],[63467.0,0.002],[63469.0,0.13],[63474.0,0.3608],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049931157,[[63465.0,0.006],[63464.0,0.0505],[63458.0,0.047],[63457.0,0.09731554],[63455.0,0.68904]],[[63466.0,0.078778],[63467.0,0.00877915],[63469.0,0.13],[63471.0,0.078772],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049931364,[[63465.0,0.006],[63464.0,0.0505],[63458.0,0.047],[63457.0,0.0503],[63455.0,0.73461554]],[[63466.0,0.078778],[63467.0,0.00877915],[63469.0,0.13],[63471.0,0.078772],[63473.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049931668,[[63465.0,0.006],[63464.0,0.0505],[63458.0,0.047],[63457.0,0.0503],[63455.0,0.6876]],[[63466.0,0.078778],[63467.0,0.00877915],[63469.0,0.13],[63471.0,0.078772],[63473.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049931872,[[63464.0,0.0505],[63458.0,0.047],[63457.0,0.0503],[63455.0,0.6876],[63454.0,0.12580754]],[[63465.0,0.078779],[63466.0,0.001],[63467.0,0.00777915],[63469.0,0.13],[63471.0,0.078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932169,[[63455.0,0.6876]],[[63465.0,0.078779],[63466.0,0.001],[63467.0,0.00777915],[63471.0,0.078772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932170,[[63455.0,0.3608],[63453.0,0.05441554],[63450.0,0.06709651],[63448.0,0.3268],[63446.0,0.08266758]],[[63465.0,0.13],[63466.0,0.001],[63467.0,0.00777915],[63473.0,0.44154],[63487.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932472,[[63455.0,0.3608],[63454.0,0.047],[63452.0,0.0978],[63449.0,0.40781554],[63448.0,0.3268]],[[63467.0,0.00777915],[63473.0,0.44154],[63487.0,0.078752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932473,[[63455.0,0.3608],[63454.0,0.047],[63452.0,0.0978],[63449.0,0.40781554],[63448.0,0.3268]],[[63459.0,0.13],[63467.0,0.08655615],[63468.0,0.3608],[63470.0,0.0505],[63472.0,0.00236462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932667,[[63455.0,0.3608],[63454.0,0.047],[63452.0,0.0978],[63450.0,0.078797],[63449.0,0.40933554]],[[63458.0,0.078788],[63459.0,0.13],[63467.0,0.08655615],[63468.0,0.3608],[63470.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932868,[[63455.0,0.3608],[63454.0,0.255793],[63452.0,0.0978],[63449.0,0.04853554],[63446.0,0.06289651]],[[63467.0,0.08655615],[63470.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049932869,[[63455.0,0.3608],[63454.0,0.255793],[63452.0,0.0978],[63449.0,0.04853554],[63446.0,0.06289651]],[[63467.0,0.13777915],[63470.0,0.0505],[63471.0,0.078772],[63479.0,0.078763],[63482.0,0.36867802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049933066,[[63461.0,0.3608],[63455.0,0.439591],[63454.0,0.177],[63452.0,0.0978],[63450.0,0.04701554]],[[63462.0,0.078783],[63467.0,0.13777915],[63471.0,0.078772],[63474.0,0.3608],[63479.0,0.078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049933067,[[63461.0,0.3608],[63455.0,0.439591],[63454.0,0.177],[63452.0,0.0978],[63450.0,0.04701554]],[[63462.0,0.078783],[63467.0,0.13777915],[63471.0,0.078772],[63474.0,0.3608],[63479.0,0.129263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049933368,[[63455.0,0.36228],[63454.0,0.047],[63453.0,0.078794],[63452.0,0.0978],[63450.0,0.0074]],[[63464.0,0.07878],[63466.0,0.001],[63467.0,0.36757915],[63469.0,0.078775],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049933569,[[63461.0,0.439583],[63455.0,0.3608],[63454.0,0.177],[63452.0,0.0978],[63451.0,0.04701554]],[[63466.0,0.001],[63467.0,0.00677915],[63469.0,0.13],[63473.0,0.39484],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049933868,[[63461.0,0.439583],[63459.0,0.13],[63455.0,0.3608],[63454.0,0.177],[63452.0,0.0978]],[[63466.0,0.001],[63467.0,0.00677915],[63473.0,0.39484],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049933869,[[63461.0,0.439583],[63459.0,0.13],[63455.0,0.3608],[63454.0,0.09401554],[63452.0,0.0978]],[[63466.0,0.001],[63467.0,0.00677915],[63473.0,0.52404],[63474.0,0.3608],[63483.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049934068,[[63461.0,0.3608],[63457.0,0.078788],[63455.0,0.3608],[63454.0,0.22401554],[63452.0,0.16069651]],[[63467.0,0.00677915],[63468.0,0.13],[63473.0,0.39404],[63474.0,0.3608],[63483.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049934266,[[63461.0,0.3608],[63457.0,0.078788],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554]],[[63462.0,0.001],[63467.0,0.078778],[63468.0,0.13],[63473.0,0.39404],[63474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049934468,[[63461.0,0.3608],[63457.0,0.078788],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554]],[[63462.0,0.001],[63467.0,0.078778],[63468.0,0.13],[63472.0,0.00924299],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049934768,[[63461.0,0.3608],[63457.0,0.078788],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.3268]],[[63462.0,0.001],[63467.0,0.078778],[63468.0,0.13],[63472.0,0.00924299],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049934968,[[63461.0,0.3608],[63458.0,0.078787],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554]],[[63462.0,0.001],[63467.0,0.078778],[63468.0,0.13],[63472.0,0.00924299],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049935363,[[63461.0,0.3608],[63458.0,0.078787],[63455.0,0.3648],[63454.0,0.22401554],[63449.0,0.0074]],[[63462.0,0.001],[63467.0,0.078778],[63468.0,0.13],[63472.0,0.00924299],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049935565,[[63461.0,0.3608],[63458.0,0.078787],[63455.0,0.3648],[63454.0,0.177],[63453.0,0.04701554]],[[63462.0,0.001],[63467.0,0.078778],[63468.0,0.13],[63472.0,0.00924299],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049935765,[[63461.0,0.3608],[63455.0,0.3648],[63454.0,0.177],[63453.0,0.04701554],[63448.0,0.32916412]],[[63462.0,0.001],[63468.0,0.13],[63472.0,0.08801399],[63473.0,0.39404],[63501.0,0.12536868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049935970,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554],[63448.0,0.33613557]],[[63462.0,0.001],[63468.0,0.13],[63472.0,0.00236462],[63473.0,0.39404],[63501.0,0.12536868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049936168,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554],[63448.0,0.33613557]],[[63462.0,0.00801555],[63468.0,0.13],[63472.0,0.00236462],[63473.0,0.39404],[63501.0,0.12536868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049936380,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554],[63448.0,0.41460315]],[[63466.0,0.001],[63468.0,0.13],[63472.0,0.00236462],[63473.0,0.39404],[63499.0,0.2672513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049936565,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554],[63448.0,0.41608315]],[[63466.0,0.001],[63468.0,0.13],[63472.0,0.00236462],[63473.0,0.39404],[63499.0,0.2672513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049937174,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.177],[63453.0,0.04701554],[63448.0,0.41608315]],[[63468.0,0.208776],[63472.0,0.00236462],[63473.0,0.39404],[63499.0,0.2672513],[64093.0,0.52556309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049937373,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.41608315],[63369.0,0.23568395]],[[63468.0,0.21580947],[63472.0,0.00236462],[63473.0,0.39404],[63491.0,0.09399089],[63499.0,0.2672513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049938968,[[63461.0,0.439584],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.41608315],[63429.0,0.1410882]],[[63468.0,0.21580947],[63472.0,0.00236462],[63473.0,0.39404],[63491.0,0.09399089],[63499.0,0.2672513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049939477,[[63461.0,0.3608],[63458.0,0.078787],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.41608315]],[[63466.0,0.078778],[63468.0,0.13703347],[63472.0,0.00236462],[63473.0,0.39404],[63482.0,0.08663602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049939677,[[63461.0,0.3608],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.41608315],[57016.0,0.06]],[[63466.0,0.078778],[63468.0,0.13703347],[63472.0,0.00236462],[63473.0,0.39404],[63482.0,0.08663602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049940075,[[63461.0,0.3608],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.41608315],[63429.0,0.2710882]],[[63466.0,0.078778],[63468.0,0.13703347],[63472.0,0.00236462],[63473.0,0.39404],[63482.0,0.08663602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049940271,[[63461.0,0.3608],[63455.0,0.3608],[63454.0,0.22401554],[63448.0,0.33761557],[63429.0,0.2710882]],[[63466.0,0.078778],[63468.0,0.13703347],[63472.0,0.00236462],[63473.0,0.39404],[63482.0,0.08663602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049940471,[[63461.0,0.3608],[63455.0,0.3608],[63454.0,0.177],[63448.0,0.33613557],[63445.0,0.86494]],[[63466.0,0.078778],[63468.0,0.13703347],[63472.0,0.00236462],[63473.0,0.39404],[63482.0,0.08663602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049940871,[[63461.0,0.3608],[63455.0,0.3608],[63454.0,0.047],[63449.0,0.1374],[63448.0,0.33377145]],[[63463.0,0.13],[63468.0,0.00703347],[63472.0,0.08113562],[63473.0,0.39404],[63480.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049941178,[[63461.0,0.3608],[63455.0,0.3608],[63454.0,0.047],[63449.0,0.1374],[63448.0,0.33377145]],[[63468.0,0.13703347],[63472.0,0.08113562],[63473.0,0.39404],[63480.0,0.078761],[63560.0,3.95665952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049941379,[[63461.0,0.3608],[63459.0,0.078787],[63455.0,0.3608],[63454.0,0.047],[63453.0,0.13]],[[63467.0,0.078778],[63468.0,0.13],[63472.0,0.08113562],[63473.0,0.39404],[63480.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049941584,[[63461.0,0.3608],[63459.0,0.078787],[63455.0,0.3608],[63454.0,0.047],[63453.0,0.13]],[[63467.0,0.078778],[63468.0,0.13],[63472.0,0.08786988],[63473.0,0.39404],[63480.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049941773,[[63461.0,0.3608],[63459.0,0.078786],[63455.0,0.3608],[63454.0,0.047],[63453.0,0.13]],[[63465.0,0.07878],[63468.0,0.13],[63472.0,0.08786988],[63473.0,0.39404],[63480.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049942482,[[63461.0,0.3608],[63459.0,0.078786],[63456.0,0.04701498],[63455.0,0.3608],[63454.0,0.047]],[[63465.0,0.07878],[63468.0,0.13],[63472.0,0.08786988],[63473.0,0.39404],[63480.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049946184,[[63461.0,0.3608],[63459.0,0.078786],[63456.0,0.04701498],[63455.0,0.3608],[63454.0,0.047]],[[63465.0,0.07878],[63468.0,0.13],[63472.0,0.08113562],[63473.0,0.39404],[63480.0,0.078761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049946486,[[63461.0,0.439584],[63456.0,0.04701498],[63455.0,0.3608],[63454.0,0.047],[63449.0,0.086198]],[[63468.0,0.13],[63469.0,0.078775],[63472.0,0.08113562],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049946487,[[63461.0,0.439584],[63456.0,0.04701498],[63455.0,0.3608],[63454.0,0.047],[63449.0,0.086198]],[[63468.0,0.13],[63469.0,0.078775],[63472.0,0.00236462],[63473.0,0.39404],[63484.0,0.486157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049946687,[[63462.0,0.078783],[63461.0,0.3608],[63456.0,0.04701498],[63455.0,0.3608],[63454.0,0.047]],[[63470.0,0.078774],[63472.0,0.13236462],[63473.0,0.39404],[63477.0,0.078764],[63484.0,0.486957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049946979,[[63467.0,0.3608],[63463.0,0.078781],[63461.0,0.4908],[63456.0,0.04701498],[63454.0,0.047]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52404],[63477.0,0.078764],[63484.0,0.486957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049947186,[[63468.0,0.0661],[63465.0,0.3608],[63464.0,0.07878],[63461.0,0.00144],[63456.0,0.17701498]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52488],[63477.0,0.078764],[63484.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049947370,[[63468.0,0.0661],[63465.0,0.3608],[63464.0,0.07878],[63456.0,0.17701498]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52488],[63477.0,0.078764],[63484.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049947371,[[63468.0,0.0661],[63465.0,0.3608],[63464.0,0.14688],[63459.0,0.06268665],[63456.0,0.17701498]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52488],[63477.0,0.078764],[63484.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049947576,[[63468.0,0.0661],[63465.0,0.3608],[63464.0,0.14688],[63462.0,0.04701498],[63460.0,0.06268665]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52488],[63477.0,0.078764],[63484.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049947880,[[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.3608],[63464.0,0.14688],[63462.0,0.04701498]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52488],[63477.0,0.078764],[63484.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049948182,[[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.3608],[63464.0,0.19389498],[63461.0,0.06268665]],[[63470.0,0.078774],[63472.0,0.00236462],[63473.0,0.52488],[63477.0,0.078764],[63484.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049949283,[[63468.0,0.0661],[63466.0,0.09341498],[63465.0,0.439579],[63464.0,0.0681],[63463.0,0.06268665]],[[63470.0,0.01206113],[63472.0,0.00236462],[63473.0,0.52488],[63474.0,0.439568],[63477.0,0.078764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049949471,[[63469.0,0.078774],[63468.0,0.0661],[63466.0,0.09341498],[63465.0,0.36224],[63464.0,0.13078665]],[[63470.0,0.01906113],[63472.0,0.00236462],[63473.0,0.39488],[63477.0,0.13],[63484.0,0.486156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049949683,[[63469.0,0.078774],[63468.0,0.11311498],[63466.0,0.0464],[63465.0,0.42348665],[63464.0,0.0681]],[[63470.0,0.01906113],[63472.0,0.00236462],[63473.0,0.39488],[63477.0,0.13],[63484.0,0.486156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049949684,[[63469.0,0.078774],[63468.0,0.11311498],[63466.0,0.0464],[63465.0,0.42348665],[63464.0,0.0681]],[[63470.0,0.01906113],[63472.0,0.00236462],[63473.0,0.39404],[63477.0,0.13],[63484.0,0.486996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049949872,[[63469.0,0.12578898],[63468.0,0.0661],[63466.0,0.10908665],[63465.0,0.36224],[63464.0,0.0681]],[[63470.0,0.01906113],[63472.0,0.00236462],[63473.0,0.39404],[63477.0,0.13],[63484.0,0.486996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049950181,[[63469.0,0.078774],[63468.0,0.12878665],[63466.0,0.0464],[63465.0,0.43915831],[63464.0,0.0681]],[[63470.0,0.01906113],[63472.0,0.00236462],[63473.0,0.39404],[63475.0,0.078768],[63477.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049950483,[[63469.0,0.06268665],[63468.0,0.0661],[63466.0,0.125178],[63465.0,0.44063831],[63464.0,0.0681]],[[63470.0,0.01206113],[63472.0,0.00236462],[63473.0,0.39404],[63474.0,0.078768],[63477.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049950689,[[63469.0,0.06268665],[63468.0,0.0661],[63466.0,0.20353631],[63465.0,0.36228],[63464.0,0.0681]],[[63470.0,0.02106113],[63472.0,0.00236462],[63473.0,0.39404],[63474.0,0.157537],[63477.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049950981,[[63469.0,0.06268665],[63468.0,0.0661],[63466.0,0.20353631],[63465.0,0.3608],[63464.0,0.0681]],[[63470.0,0.02106113],[63472.0,0.00236462],[63473.0,0.39404],[63474.0,0.078768],[63477.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049951182,[[63468.0,0.0661],[63466.0,0.20353631],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.09402997]],[[63470.0,0.02106113],[63472.0,0.21113562],[63473.0,0.39404],[63483.0,0.13941607],[63486.0,0.078753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049951480,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63462.0,0.53361297]],[[63470.0,0.09983513],[63472.0,0.21113562],[63473.0,0.39404],[63482.0,0.00787802],[63483.0,0.13941607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049951682,[[63469.0,0.06296533],[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.43915831],[63464.0,0.0681]],[[63470.0,0.02106113],[63472.0,0.21113562],[63473.0,0.39404],[63479.0,0.129262],[63482.0,0.10149409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049951882,[[63469.0,0.06296533],[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.44059831],[63464.0,0.0681]],[[63470.0,0.02106113],[63472.0,0.21113562],[63473.0,0.39404],[63479.0,0.129262],[63482.0,0.10149409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049952275,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.36224],[63464.0,0.14688],[63455.0,0.11340164]],[[63470.0,0.02106113],[63472.0,0.21113562],[63473.0,0.39404],[63479.0,0.129262],[63482.0,0.10149409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049952276,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.36224],[63464.0,0.14688],[63455.0,0.11340164]],[[63470.0,0.02006113],[63471.0,0.078773],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049952477,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63462.0,0.45626997]],[[63470.0,0.02006113],[63471.0,0.078773],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049952685,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.078781]],[[63469.0,0.078774],[63470.0,0.01206113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049952883,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.078781]],[[63469.0,0.078774],[63470.0,0.01906113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049953286,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.078781]],[[63469.0,0.078774],[63470.0,0.02006113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049953480,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.17281097]],[[63469.0,0.078774],[63470.0,0.02006113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049953876,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.17281097]],[[63469.0,0.085774],[63470.0,0.01306113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049954082,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.17281097]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049954290,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.078781]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63479.0,0.129262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049954491,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63463.0,0.078781]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049954789,[[63468.0,0.0661],[63466.0,0.12475831],[63465.0,0.3608],[63464.0,0.0681],[63460.0,0.078784]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049955192,[[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.43915831],[63464.0,0.0681],[63460.0,0.078784]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049955392,[[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.44063831],[63464.0,0.0681],[63462.0,0.45482997]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049955582,[[63468.0,0.0661],[63466.0,0.0464],[63465.0,0.44063831],[63464.0,0.0681],[63462.0,0.3608]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049955984,[[63468.0,0.12909806],[63466.0,0.0464],[63465.0,0.44063831],[63464.0,0.0681],[63462.0,0.3608]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.13236462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049956185,[[63468.0,0.0661],[63466.0,0.10939888],[63465.0,0.00148],[63464.0,0.0681],[63462.0,0.07835831]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.49316462],[63473.0,0.39404],[63475.0,0.078767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049956385,[[63454.0,0.08205831]],[[63469.0,0.090774],[63470.0,0.00706113],[63472.0,0.49316462],[63473.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049956386,[[63454.0,0.08205831],[63453.0,0.0677],[63452.0,0.0042],[63450.0,0.0659],[63449.0,0.45630997]],[[63468.0,0.47268],[63469.0,0.63754906],[63470.0,0.36786113],[63471.0,0.0703],[63472.0,0.58762069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049956586,[[63449.0,0.07835831],[63448.0,0.3305],[63447.0,0.0037],[63445.0,0.1416],[63444.0,0.09402997]],[[63450.0,0.078798],[63455.0,0.078792],[63456.0,0.13],[63457.0,0.3608],[63458.0,0.078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049956890,[[63445.0,0.1416],[63444.0,0.09402997]],[[63450.0,0.078798],[63458.0,0.078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049956891,[[63445.0,0.00152],[63444.0,0.09402997],[63437.0,0.10970164],[63435.0,0.0037],[63434.0,0.36606]],[[63446.0,0.078803],[63449.0,0.551639],[63450.0,0.3608],[63452.0,0.3608],[63458.0,0.078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957095,[[63437.0,0.09402997],[63436.0,0.1374],[63435.0,0.0037],[63434.0,0.36606]],[[63446.0,0.078803],[63450.0,0.3608],[63452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957096,[[63437.0,0.09402997],[63436.0,0.1374],[63435.0,0.0659],[63434.0,0.3608],[63431.0,0.0037]],[[63445.0,0.078804],[63446.0,0.13795221],[63450.0,0.3608],[63452.0,0.3608],[63454.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957314,[[63436.0,0.1374],[63435.0,0.0659],[63434.0,0.36232],[63432.0,0.09402997],[63428.0,0.3608]],[[63438.0,0.078813],[63440.0,0.13],[63444.0,0.3608],[63446.0,0.00795221],[63449.0,0.078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957591,[[63436.0,0.1374],[63435.0,0.0659],[63434.0,0.3608],[63429.0,0.09402997],[63428.0,0.3608]],[[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957592,[[63436.0,0.1374],[63435.0,0.0659],[63434.0,0.3608],[63429.0,0.09402997],[63428.0,0.3608]],[[63437.0,0.13],[63444.0,0.3608],[63450.0,0.36316498],[63456.0,0.09392636],[63457.0,0.14909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957794,[[63436.0,0.1374],[63434.0,0.3608],[63428.0,0.45482997],[63425.0,0.3268],[63423.0,0.13]],[[63437.0,0.13],[63438.0,0.078813],[63441.0,0.39412],[63444.0,0.36860165],[63450.0,0.37007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049957980,[[63436.0,0.1374],[63434.0,0.3608],[63428.0,0.45626997],[63427.0,0.0659],[63425.0,0.3268]],[[63437.0,0.13],[63438.0,0.078813],[63441.0,0.39412],[63444.0,0.36860165],[63450.0,0.37007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049958186,[[63434.0,0.3608],[63428.0,0.36224],[63427.0,0.0659],[63425.0,0.42082997],[63421.0,0.0037]],[[63436.0,0.078816],[63437.0,0.13],[63441.0,0.39412],[63444.0,0.36860165],[63450.0,0.37007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049958398,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.0659],[63425.0,0.32828]],[[63436.0,0.078816],[63437.0,0.13],[63441.0,0.39412],[63444.0,0.36860165],[63450.0,0.37007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049958399,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.0659],[63425.0,0.32828]],[[63436.0,0.078816],[63437.0,0.13],[63441.0,0.39412],[63444.0,0.36860165],[63450.0,0.36316498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049958583,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.0659],[63425.0,0.3268]],[[63436.0,0.078816],[63437.0,0.13],[63441.0,0.39412],[63444.0,0.36860165],[63450.0,0.36316498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049958784,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.1959],[63425.0,0.405629]],[[63437.0,0.13],[63441.0,0.39412],[63442.0,0.078808],[63444.0,0.36860165],[63450.0,0.36416498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049958983,[[63436.0,0.13],[63434.0,0.3608],[63431.0,0.078821],[63429.0,0.1374],[63428.0,0.3608]],[[63437.0,0.00682483],[63444.0,0.00780165],[63445.0,0.39416],[63450.0,0.49416498],[63458.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049959196,[[63436.0,0.13],[63434.0,0.3608],[63431.0,0.078821],[63429.0,0.1374],[63428.0,0.3608]],[[63444.0,0.00780165],[63445.0,0.39516],[63450.0,0.49416498],[63462.0,0.33376454],[63468.0,0.078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049959392,[[63443.0,0.3608],[63436.0,0.13],[63434.0,0.3608],[63432.0,0.078819],[63429.0,0.1374]],[[63445.0,0.39516],[63446.0,0.078803],[63450.0,0.49508498],[63462.0,0.33376454],[63468.0,0.078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049959697,[[63443.0,0.3608],[63436.0,0.13],[63435.0,0.078816],[63434.0,0.3608],[63430.0,0.0037]],[[63449.0,0.39416],[63450.0,0.57288298],[63462.0,0.23983818],[63463.0,0.45472636],[63468.0,0.078776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049959995,[[63443.0,0.3608],[63436.0,0.13],[63435.0,0.078816],[63434.0,0.3608],[63430.0,0.0037]],[[63448.0,0.0788],[63449.0,0.39416],[63450.0,0.50203707],[63462.0,0.23983818],[63463.0,0.45472636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049960194,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63445.0,0.13],[63448.0,0.0788],[63449.0,0.39416],[63450.0,0.37203707],[63462.0,0.23983818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049960497,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63444.0,0.007],[63445.0,0.142],[63448.0,0.0788],[63449.0,0.39416],[63450.0,0.37123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049960696,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63444.0,0.007],[63445.0,0.142],[63448.0,0.0788],[63449.0,0.39416],[63450.0,0.37815765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049961291,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63444.0,0.007],[63445.0,0.142],[63449.0,0.39416],[63450.0,0.37815765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049961292,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63444.0,0.007],[63445.0,0.142],[63447.0,0.078802],[63449.0,0.39416],[63450.0,0.37815765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049961789,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63444.0,0.007],[63445.0,0.142],[63446.0,0.078804],[63447.0,0.078802],[63449.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049961994,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63445.0,0.142],[63446.0,0.078803],[63449.0,0.39416],[63458.0,0.078788],[63512.0,0.20406917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049962195,[[63443.0,0.3608],[63435.0,0.078816],[63434.0,0.3608],[63432.0,0.13],[63430.0,0.0037]],[[63444.0,0.012],[63445.0,0.13],[63446.0,0.078803],[63449.0,0.40816],[63458.0,0.078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049962583,[[63434.0,0.3608],[63430.0,0.0037],[63428.0,0.3608],[63425.0,0.3268],[63415.0,0.54048]],[[63444.0,0.090805],[63445.0,0.13],[63449.0,0.39416],[63458.0,0.078788],[63487.0,0.15675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049962798,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.1959],[63425.0,0.3305]],[[63440.0,0.13],[63444.0,0.026],[63449.0,0.39416],[63458.0,0.078788],[63474.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049962992,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.439625],[63427.0,0.1959],[63425.0,0.3305]],[[63440.0,0.20881],[63444.0,0.026],[63449.0,0.39416],[63453.0,0.078794],[63458.0,0.078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049963194,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.441185],[63427.0,0.0659],[63425.0,0.3305]],[[63436.0,0.13],[63444.0,0.014],[63449.0,0.472959],[63455.0,0.3608],[63458.0,0.078788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049963488,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.441185],[63427.0,0.0659],[63425.0,0.3268]],[[63436.0,0.13],[63438.0,0.078813],[63444.0,0.003],[63449.0,0.473759],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049963888,[[63434.0,0.3608],[63429.0,0.1374],[63428.0,0.441185],[63427.0,0.0659],[63425.0,0.3268]],[[63436.0,0.13],[63438.0,0.078813],[63440.0,0.005],[63449.0,0.473759],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049964187,[[63434.0,0.3608],[63430.0,0.078823],[63429.0,0.1374],[63428.0,0.36236],[63427.0,0.1959]],[[63440.0,0.135],[63443.0,0.078807],[63449.0,0.39496],[63454.0,0.145594],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049964395,[[63434.0,0.3608],[63430.0,0.078823],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.1959]],[[63440.0,0.135],[63449.0,0.39416],[63454.0,0.145594],[63455.0,0.3608],[63472.0,0.00236462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049964593,[[63434.0,0.3608],[63430.0,0.078823],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.1959]],[[63440.0,0.135],[63449.0,0.39416],[63450.0,0.37123707],[63454.0,0.145594],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049965094,[[63434.0,0.3608],[63430.0,0.078823],[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.1959]],[[63440.0,0.138],[63449.0,0.39416],[63450.0,0.37123707],[63454.0,0.145594],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049965399,[[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.0659],[63422.0,0.13],[63421.0,0.3645]],[[63436.0,0.208815],[63440.0,0.008],[63444.0,0.3608],[63449.0,0.39416],[63450.0,0.37123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049965585,[[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.0659],[63421.0,0.3645],[63420.0,0.0037]],[[63431.0,0.13],[63440.0,0.008],[63444.0,0.3608],[63449.0,0.39416],[63450.0,0.37123707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049965791,[[63429.0,0.1374],[63428.0,0.3608],[63427.0,0.0659],[63422.0,0.13],[63421.0,0.3608]],[[63434.0,0.078818],[63435.0,0.13],[63440.0,0.01198951],[63443.0,0.0702],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049965994,[[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63422.0,0.13],[63421.0,0.3608]],[[63434.0,0.078818],[63435.0,0.13],[63440.0,0.00998951],[63443.0,0.0702],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049966199,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63421.0,0.4908]],[[63434.0,0.078818],[63435.0,0.13],[63440.0,0.00998951],[63443.0,0.0702],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049966401,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63421.0,0.49224]],[[63434.0,0.078818],[63435.0,0.13],[63440.0,0.00998951],[63443.0,0.0702],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049967189,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63424.0,0.07883]],[[63434.0,0.078818],[63435.0,0.13],[63440.0,0.00698951],[63441.0,0.07881],[63443.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049968097,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63424.0,0.07883]],[[63431.0,0.13],[63440.0,0.00698951],[63441.0,0.07881],[63443.0,0.0702],[63471.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049968303,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63424.0,0.07883]],[[63431.0,0.13],[63441.0,0.07881],[63443.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049968304,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63424.0,0.07883]],[[63431.0,0.13],[63434.0,0.001],[63439.0,0.0701],[63441.0,0.07881],[63442.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049968590,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63426.0,0.078826]],[[63434.0,0.001],[63435.0,0.13],[63437.0,0.078814],[63441.0,0.08571472],[63464.0,0.078781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049968895,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.144726],[63421.0,0.49236]],[[63434.0,0.001],[63435.0,0.208817],[63441.0,0.08571472],[63448.0,0.0686],[63449.0,0.46476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049969091,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.144726],[63421.0,0.49236]],[[63434.0,0.001],[63441.0,0.08571472],[63448.0,0.0686],[63449.0,0.46476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049969092,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63421.0,0.36236]],[[63431.0,0.13],[63432.0,0.07882],[63434.0,0.001],[63441.0,0.08571472],[63448.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049969295,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63421.0,0.3608]],[[63431.0,0.131],[63432.0,0.07882],[63441.0,0.08571472],[63448.0,0.0686],[64543.0,0.48634636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049969600,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63423.0,0.078831]],[[63431.0,0.131],[63432.0,0.07882],[63441.0,0.08571472],[63448.0,0.0686],[64543.0,0.48634636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049969601,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63423.0,0.078831]],[[63431.0,0.131],[63432.0,0.07882],[63441.0,0.08571472],[63448.0,0.0686],[63482.0,0.14893693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049969901,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63423.0,0.078831]],[[63431.0,0.13],[63432.0,0.07882],[63434.0,0.001],[63441.0,0.08571472],[63448.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049970298,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659]],[[63431.0,0.13],[63432.0,0.07882],[63434.0,0.001],[63441.0,0.08571472],[63448.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049970299,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63406.0,0.64870164]],[[63431.0,0.13],[63434.0,0.001],[63436.0,0.078816],[63441.0,0.07881],[63448.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049970603,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63421.0,0.4908]],[[63434.0,0.001],[63435.0,0.13],[63436.0,0.078816],[63441.0,0.07881],[63448.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049970801,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.0659],[63426.0,0.13]],[[63434.0,0.001],[63440.0,0.07881],[63448.0,0.0686],[63449.0,0.4656],[63450.0,0.45003607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049971100,[[63430.0,0.143622],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.4267],[63426.0,0.13]],[[63434.0,0.00804458],[63438.0,0.13],[63439.0,0.078812],[63448.0,0.0686],[63449.0,0.46476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049971403,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.42814],[63426.0,0.13]],[[63434.0,0.00804458],[63438.0,0.208813],[63448.0,0.0686],[63449.0,0.46556],[63453.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049971597,[[63430.0,0.0648],[63429.0,0.148523],[63428.0,0.3608],[63427.0,0.42814],[63426.0,0.13]],[[63431.0,0.001],[63434.0,0.00704458],[63438.0,0.208813],[63448.0,0.0686],[63449.0,0.46556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049971802,[[63430.0,0.0648],[63429.0,0.148523],[63428.0,0.3608],[63427.0,0.42814],[63426.0,0.13]],[[63431.0,0.001],[63434.0,0.00704458],[63437.0,0.078814],[63438.0,0.13],[63447.0,0.078802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049971990,[[63430.0,0.0648],[63429.0,0.148523],[63428.0,0.3608],[63427.0,0.42814],[63422.0,0.13]],[[63431.0,0.001],[63434.0,0.00704458],[63438.0,0.13],[63447.0,0.078802],[63845.0,0.19438552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049972310,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.506966],[63422.0,0.13]],[[63431.0,0.001],[63434.0,0.00704458],[63435.0,0.078818],[63444.0,0.078806],[63451.0,0.078797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049972505,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.506966],[63422.0,0.13]],[[63431.0,0.001],[63433.0,0.13],[63434.0,0.00704458],[63435.0,0.078818],[63444.0,0.078806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049972698,[[63430.0,0.0648],[63429.0,0.0697],[63428.0,0.3608],[63427.0,0.506966],[63422.0,0.13]],[[63433.0,0.13],[63434.0,0.00804458],[63435.0,0.078818],[63444.0,0.078806],[63449.0,0.46556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049972898,[[63427.0,0.00144],[63419.0,0.3608],[63416.0,0.3342],[63412.0,0.95752997],[63411.0,0.3608]],[[63433.0,0.13],[63434.0,0.00804458],[63435.0,0.078817],[63437.0,0.3608],[63444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049973199,[[63416.0,0.33564],[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.2243],[63403.0,0.10192997]],[[63427.0,0.078826],[63428.0,0.13],[63430.0,0.36316636],[63432.0,0.0702],[63434.0,0.07684458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049973389,[[63415.0,0.1357],[63414.0,0.0686],[63413.0,0.078843],[63412.0,1.22538],[63407.0,0.3682]],[[63430.0,0.36316636],[63432.0,0.0702],[63434.0,0.07684458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049973390,[[63415.0,0.1357],[63414.0,0.0686],[63413.0,0.078843],[63412.0,1.22538],[63407.0,0.3682]],[[63420.0,0.13],[63421.0,0.078835],[63424.0,0.3608],[63430.0,0.36316636],[63431.0,0.079822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049973590,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63407.0,0.3608],[63403.0,0.0074]],[[63416.0,0.13],[63420.0,0.078835],[63424.0,0.3608],[63430.0,0.36316636],[63431.0,0.079822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049973796,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63410.0,0.078847],[63403.0,0.0074]],[[63416.0,0.13],[63417.0,0.078839],[63420.0,0.078835],[63424.0,0.3608],[63430.0,0.36316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049974296,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63410.0,0.078847],[63403.0,0.0074]],[[63416.0,0.13780855],[63418.0,0.078838],[63424.0,0.3608],[63427.0,0.078827],[63430.0,0.36316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049974496,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63410.0,0.078847],[63403.0,0.0074]],[[63416.0,0.13780855],[63417.0,0.078839],[63424.0,0.3608],[63427.0,0.078827],[63430.0,0.36316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049974705,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63410.0,0.078847],[63408.0,0.3608]],[[63416.0,0.13780855],[63417.0,0.078839],[63424.0,0.3608],[63427.0,0.078827],[63430.0,0.36316636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049974906,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63408.0,0.4908],[63398.0,0.17289197]],[[63416.0,0.00780855],[63424.0,0.3608],[63430.0,0.36316636],[63434.0,0.0698],[63440.0,0.078811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049975095,[[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63411.0,0.13],[63408.0,0.3608]],[[63425.0,0.208829],[63430.0,0.36316636],[63434.0,0.0698],[63438.0,0.3608],[63440.0,0.078811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049975297,[[63420.0,0.3608],[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63411.0,0.13]],[[63425.0,0.208829],[63430.0,0.36316636],[63433.0,0.002],[63434.0,0.0698],[63438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049975492,[[63420.0,0.3608],[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63411.0,0.13]],[[63425.0,0.208829],[63430.0,0.36316636],[63432.0,0.0702],[63433.0,0.002],[63434.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049975896,[[63420.0,0.3608],[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538],[63411.0,0.13]],[[63425.0,0.208829],[63430.0,0.36316636],[63432.0,0.0702],[63433.0,0.001],[63434.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049976109,[[63420.0,0.3608],[63416.0,0.13],[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538]],[[63429.0,0.13],[63430.0,0.00928902],[63433.0,0.001],[63446.0,0.3608],[63457.0,0.07879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049976402,[[63420.0,0.3608],[63415.0,0.1357],[63414.0,0.0686],[63412.0,1.22538]],[[63429.0,0.13],[63430.0,0.00928902],[63433.0,0.001],[63446.0,0.3608],[63457.0,0.07879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049976403,[[63426.0,0.3608],[63424.0,0.078829],[63421.0,0.13],[63420.0,0.3608],[63415.0,0.14263025]],[[63430.0,0.00928902],[63433.0,0.078819],[63435.0,0.13],[63444.0,0.078806],[63446.0,0.4928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049976701,[[63427.0,0.0657],[63426.0,0.3608],[63425.0,0.078829],[63420.0,0.3608],[63417.0,0.13]],[[63430.0,0.00928902],[63433.0,0.078819],[63444.0,0.078806],[63446.0,0.4928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049976702,[[63427.0,0.0657],[63426.0,0.3608],[63425.0,0.078829],[63420.0,0.3608],[63417.0,0.13]],[[63430.0,0.00928902],[63431.0,0.13],[63433.0,0.078819],[63444.0,0.473126],[63446.0,0.49364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049976906,[[63427.0,0.0657],[63426.0,0.3608],[63425.0,0.078829],[63420.0,0.3608],[63417.0,0.13]],[[63430.0,0.00928902],[63431.0,0.13],[63433.0,0.078819],[63444.0,0.473966],[63446.0,0.4928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049977096,[[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63425.0,0.078829],[63420.0,0.3608]],[[63430.0,0.00928902],[63431.0,0.13],[63433.0,0.078819],[63444.0,0.473966],[63446.0,0.4928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049977299,[[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63420.0,0.3608],[63399.0,0.10970164]],[[63429.0,0.001],[63430.0,0.00928902],[63431.0,0.13],[63433.0,0.078819],[63444.0,0.473966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049977999,[[63428.0,0.1335],[63427.0,0.144526],[63426.0,0.3608],[63420.0,0.3608],[63400.0,0.10970164]],[[63430.0,0.01028902],[63431.0,0.13],[63432.0,0.07882],[63444.0,0.473966],[63517.0,0.20406917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049978301,[[63428.0,0.1335],[63427.0,0.144526],[63426.0,0.3608],[63420.0,0.3608],[63400.0,0.10970164]],[[63430.0,0.01028902],[63431.0,0.13],[63432.0,0.07882],[63440.0,0.07881],[63444.0,0.473966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049979704,[[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63425.0,0.078828],[63420.0,0.3608]],[[63430.0,0.00928902],[63431.0,0.208823],[63440.0,0.07881],[63444.0,0.473966],[63457.0,0.078789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049979900,[[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63420.0,0.3608]],[[63430.0,0.00928902],[63431.0,0.208823],[63440.0,0.07881],[63444.0,0.473966],[63457.0,0.078789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049979901,[[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63420.0,0.3608],[63418.0,0.078837]],[[63430.0,0.00928902],[63431.0,0.13],[63444.0,0.473966],[63451.0,0.078797],[63457.0,0.078789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049980101,[[63429.0,0.3608],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.4908],[63418.0,0.078837]],[[63430.0,0.00928902],[63440.0,0.13],[63444.0,0.473966],[63457.0,0.078789],[63472.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049980304,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.4918],[63418.0,0.078837]],[[63430.0,0.00928902],[63440.0,0.13],[63444.0,0.473126],[63452.0,0.078796],[63464.0,0.17270736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049980506,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.4918],[63418.0,0.078837]],[[63430.0,0.00928902],[63440.0,0.13],[63444.0,0.473126],[63452.0,0.078796],[63459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049981306,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.4918],[63418.0,0.078837]],[[63430.0,0.00928902],[63436.0,0.078815],[63440.0,0.13],[63444.0,0.473126],[63452.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049981809,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.4918],[63418.0,0.078837]],[[63430.0,0.00928902],[63440.0,0.13],[63444.0,0.473126],[63452.0,0.078796],[63463.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049982198,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3618],[63422.0,0.13]],[[63430.0,0.00928902],[63435.0,0.13],[63444.0,0.473126],[63452.0,0.078796],[63462.0,0.25498054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049982400,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63422.0,0.13]],[[63430.0,0.00928902],[63435.0,0.13],[63444.0,0.474006],[63452.0,0.078796],[63462.0,0.25498054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049982600,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63422.0,0.13]],[[63430.0,0.00928902],[63435.0,0.13],[63444.0,0.474006],[63452.0,0.078796],[63462.0,0.16105418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049983206,[[63429.0,0.439624],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.3608],[63422.0,0.13]],[[63430.0,0.00928902],[63434.0,0.078819],[63435.0,0.13],[63444.0,0.474006],[63452.0,0.078796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049983796,[[63437.0,0.078814],[63429.0,0.3608],[63428.0,0.1335],[63427.0,0.0657],[63426.0,0.569627]],[[63438.0,0.078813],[63444.0,0.604006],[63452.0,0.078796],[63470.0,0.10921875],[63474.0,0.12852143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049984002,[[63437.0,0.439614],[63431.0,0.13],[63429.0,0.3608],[63428.0,0.1335],[63427.0,0.0657]],[[63438.0,0.078813],[63444.0,0.603126],[63446.0,0.4936],[63452.0,0.078796],[63464.0,0.17270736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049984299,[[63437.0,0.439614],[63431.0,0.13],[63429.0,0.3608],[63428.0,0.1335],[63427.0,0.0657]],[[63438.0,0.078813],[63444.0,0.603126],[63446.0,0.4281],[63452.0,0.078796],[63464.0,0.17270736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049984503,[[63437.0,0.439614],[63429.0,0.3608],[63428.0,0.1335],[63427.0,0.1957],[63404.0,0.1410882]],[[63438.0,0.078813],[63440.0,0.13],[63444.0,0.473126],[63446.0,0.0673],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049984813,[[63437.0,0.3608],[63431.0,0.13],[63429.0,0.439623],[63428.0,0.1335],[63427.0,0.0657]],[[63443.0,0.078807],[63444.0,0.39512],[63445.0,0.13],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049985003,[[63438.0,0.078812],[63437.0,0.3608],[63436.0,0.3608],[63431.0,0.13],[63429.0,0.078823]],[[63440.0,0.13],[63441.0,0.078809],[63444.0,0.39432],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049985308,[[63438.0,0.078812],[63437.0,0.3608],[63436.0,0.3608],[63431.0,0.13],[63429.0,0.078823]],[[63440.0,0.13],[63444.0,0.39432],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049985309,[[63438.0,0.078812],[63437.0,0.3608],[63436.0,0.3608],[63431.0,0.13],[63429.0,0.078823]],[[63440.0,0.20881],[63444.0,0.39432],[63449.0,0.0788],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049985500,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63431.0,0.13],[63429.0,0.078823]],[[63440.0,0.20881],[63444.0,0.39432],[63449.0,0.0788],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049985703,[[63437.0,0.3608],[63436.0,0.3608],[63431.0,0.13],[63429.0,0.078823],[63399.0,0.1724411]],[[63444.0,0.473126],[63445.0,0.13],[63451.0,0.3608],[63456.0,0.078791],[63464.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049985999,[[63443.0,0.3608],[63437.0,0.3608],[63431.0,0.13],[63429.0,0.078823],[63398.0,0.2513031]],[[63444.0,0.473126],[63445.0,0.13],[63451.0,0.3608],[63453.0,0.078795],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049986199,[[63443.0,0.3608],[63437.0,0.3608],[63431.0,0.13],[63430.0,0.09402997],[63429.0,0.086223]],[[63444.0,0.4799737],[63445.0,0.13],[63451.0,0.3608],[63453.0,0.078795],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049986610,[[63443.0,0.3608],[63437.0,0.439614],[63431.0,0.13],[63430.0,0.09402997],[63429.0,0.0074]],[[63444.0,0.4799737],[63445.0,0.13],[63450.0,0.08923607],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049986799,[[63437.0,0.439614],[63431.0,0.13],[63430.0,0.09402997],[63429.0,0.0074]],[[63444.0,0.4799737],[63445.0,0.13],[63450.0,0.08923607],[63451.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049986800,[[63438.0,0.078813],[63437.0,0.36184],[63431.0,0.13],[63430.0,0.09402997],[63429.0,0.0074]],[[63443.0,0.078807],[63444.0,0.4011677],[63445.0,0.13],[63450.0,0.08923607],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049987001,[[63438.0,0.078813],[63437.0,0.3608],[63436.0,0.3608],[63435.0,0.0786449],[63431.0,0.13]],[[63440.0,0.13],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.08923607],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049987410,[[63438.0,0.078813],[63437.0,0.3608],[63436.0,0.3608],[63435.0,0.0786449],[63431.0,0.13]],[[63440.0,0.13],[63443.0,0.078807],[63444.0,0.4131677],[63450.0,0.08923607],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049987708,[[63438.0,0.078813],[63437.0,0.3608],[63436.0,0.3608],[63435.0,0.0786449],[63431.0,0.13]],[[63440.0,0.13],[63443.0,0.078807],[63444.0,0.4220477],[63450.0,0.08923607],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049988313,[[63438.0,0.078813],[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13]],[[63440.0,0.139],[63442.0,0.078808],[63444.0,0.4140477],[63450.0,0.08923607],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049988608,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13]],[[63440.0,0.139],[63444.0,0.4928527],[63450.0,0.01043707],[63451.0,0.3608],[63452.0,0.078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049988811,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63435.0,0.0786449],[63431.0,0.13]],[[63440.0,0.139],[63444.0,0.4928527],[63450.0,0.01043707],[63451.0,0.3608],[63452.0,0.078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049989014,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63435.0,0.0786449],[63431.0,0.13]],[[63440.0,0.146],[63444.0,0.4808527],[63450.0,0.01043707],[63451.0,0.3608],[63452.0,0.078795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049989328,[[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13],[63416.0,0.1253733]],[[63440.0,0.146],[63443.0,0.078808],[63444.0,0.4020477],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049989610,[[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13],[63429.0,0.09402997]],[[63440.0,0.146],[63443.0,0.078808],[63444.0,0.4020477],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049989611,[[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13],[63429.0,0.09402997]],[[63440.0,0.146],[63443.0,0.078808],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049989811,[[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13],[63429.0,0.09402997]],[[63440.0,0.147],[63444.0,0.4011677],[63447.0,0.078802],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049990013,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13]],[[63440.0,0.147],[63444.0,0.4011677],[63445.0,0.078804],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049990213,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.147],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608],[63459.0,0.45472636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049990415,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.147],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608],[63459.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049990611,[[63439.0,0.078811],[63437.0,0.3608],[63436.0,0.3608],[63434.0,0.0786449],[63431.0,0.13]],[[63440.0,0.147],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608],[63459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049990809,[[63437.0,0.3608],[63436.0,0.3608],[63431.0,0.13]],[[63440.0,0.147],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608],[63459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049990810,[[63437.0,0.3608],[63436.0,0.3608],[63433.0,0.0786449],[63431.0,0.13],[63394.0,0.02368]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049991109,[[63437.0,0.439613],[63436.0,0.3608],[63433.0,0.0786449],[63431.0,0.13],[63419.0,0.19273764]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049991312,[[63438.0,0.078813],[63437.0,0.3608],[63436.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049991613,[[63438.0,0.078813],[63433.0,0.0786449],[63431.0,0.13],[63415.0,0.1253733],[63375.0,0.00806252]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63459.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049991805,[[63439.0,0.3608],[63438.0,0.078813],[63435.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049991806,[[63439.0,0.3608],[63438.0,0.078813],[63435.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049992007,[[63439.0,0.3608],[63438.0,0.078813],[63435.0,0.3608],[63434.0,0.0786449],[63431.0,0.13]],[[63440.0,0.148],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049992204,[[63439.0,0.3608],[63438.0,0.078813],[63435.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.14],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049992404,[[63439.0,0.3608],[63438.0,0.078813],[63435.0,0.3608],[63433.0,0.0786449],[63431.0,0.13]],[[63440.0,0.144],[63443.0,0.078807],[63444.0,0.4011677],[63450.0,0.01043707],[63454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049993515,[[63439.0,0.569611],[63435.0,0.3608],[63433.0,0.1574629],[63428.0,0.1335],[63427.0,0.15972997]],[[63440.0,0.014],[63444.0,0.0068477],[63450.0,0.01043707],[63451.0,0.078797],[63462.0,0.33376354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049993815,[[63443.0,0.078806],[63439.0,0.67268044],[63435.0,0.45482997],[63433.0,0.078818],[63428.0,0.1335]],[[63444.0,0.0068477],[63450.0,0.01043707],[63451.0,0.078797],[63453.0,0.13],[63457.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049994010,[[63442.0,0.3608],[63440.0,0.2830449],[63439.0,0.4918],[63437.0,0.09402997],[63433.0,0.078818]],[[63450.0,0.08923507],[63453.0,0.13],[63457.0,0.067],[63465.0,0.09392636],[63472.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049994210,[[63449.0,0.3608],[63442.0,0.3608],[63441.0,0.1574539],[63440.0,0.2044],[63439.0,0.001]],[[63450.0,0.08923507],[63456.0,0.078791],[63457.0,0.067],[63461.0,0.75588],[63466.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049994410,[[63442.0,0.3608],[63441.0,0.078809],[63440.0,0.2044],[63439.0,0.001],[63438.0,0.0786449]],[[63446.0,0.078804],[63450.0,0.21923507],[63457.0,0.067],[63461.0,0.75588],[63463.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049994608,[[63442.0,0.3608],[63441.0,0.078809],[63440.0,0.2044],[63438.0,0.0786449],[63432.0,0.4992]],[[63444.0,0.13],[63446.0,0.078804],[63450.0,0.08923507],[63457.0,0.067],[63461.0,0.75588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049994803,[[63442.0,0.3608],[63441.0,0.078809],[63440.0,0.2044],[63438.0,0.0786449],[63432.0,0.4918]],[[63444.0,0.13],[63446.0,0.078804],[63450.0,0.09602582],[63457.0,0.067],[63461.0,0.75588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049995008,[[63442.0,0.3608],[63440.0,0.2044],[63438.0,0.0786449],[63437.0,0.078813],[63433.0,0.33367622]],[[63444.0,0.208806],[63450.0,0.09602582],[63457.0,0.067],[63461.0,0.75588],[63688.0,6.2672403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049995203,[[63442.0,0.3608],[63440.0,0.2044],[63438.0,0.0786449],[63433.0,0.3268],[63427.0,0.8635]],[[63444.0,0.208806],[63450.0,0.09602582],[63457.0,0.067],[63461.0,0.75588],[63463.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049995414,[[63442.0,0.3608],[63435.0,0.0786449],[63433.0,0.3268],[63432.0,0.3618],[63429.0,0.10142997]],[[63443.0,0.078806],[63444.0,0.13],[63450.0,0.03122782],[63455.0,0.439593],[63457.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049995612,[[63433.0,0.3268],[63432.0,0.3608],[63429.0,0.1648679],[63428.0,0.0672],[63427.0,0.9997]],[[63442.0,0.078808],[63443.0,0.1343],[63444.0,0.5028],[63450.0,0.03122782],[63451.0,0.078797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049995816,[[63433.0,0.3268],[63432.0,0.3608],[63429.0,0.0786449],[63428.0,0.0672],[63427.0,0.9997]],[[63436.0,0.13],[63442.0,0.078808],[63443.0,0.1343],[63444.0,0.3736],[63450.0,0.03122782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049996006,[[63433.0,0.3268],[63432.0,0.3608],[63429.0,0.0786449],[63428.0,0.0672],[63427.0,0.9997]],[[63434.0,0.078818],[63436.0,0.13],[63442.0,0.078808],[63443.0,0.2],[63444.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049996214,[[63433.0,0.3268],[63432.0,0.3608],[63428.0,0.0672],[63427.0,0.9997],[63426.0,0.4394449]],[[63434.0,0.078818],[63436.0,0.13],[63442.0,0.078808],[63443.0,0.2],[63444.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049996510,[[63433.0,0.3268],[63432.0,0.3608],[63428.0,0.0672],[63427.0,1.0783449],[63426.0,0.3608]],[[63434.0,0.078818],[63436.0,0.13],[63442.0,0.078808],[63443.0,0.2],[63444.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049996910,[[63433.0,0.3268],[63427.0,0.8645],[63424.0,0.6176449],[63420.0,0.09772997],[63419.0,0.0037]],[[63434.0,0.157636],[63436.0,0.13],[63438.0,0.439614],[63443.0,0.2],[63444.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049997112,[[63427.0,0.8645],[63425.0,0.3608],[63424.0,0.539],[63420.0,0.0731],[63419.0,0.0037]],[[63428.0,0.078825],[63433.0,0.078819],[63436.0,0.13],[63438.0,0.440414],[63443.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049997315,[[63425.0,0.3608],[63424.0,0.001],[63418.0,0.0658],[63417.0,0.4394449],[63413.0,0.3155382]],[[63426.0,0.078828],[63428.0,0.13],[63431.0,0.3608],[63433.0,0.078819],[63434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049997513,[[63425.0,0.3608],[63418.0,0.0658],[63417.0,0.3618],[63415.0,0.0786449],[63413.0,0.22150823]],[[63426.0,0.078828],[63427.0,0.0683],[63428.0,0.13],[63431.0,0.3608],[63433.0,0.078819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049997714,[[63425.0,0.3608],[63418.0,0.0658],[63417.0,0.3608],[63415.0,0.0786449],[63413.0,0.22150823]],[[63426.0,0.078828],[63427.0,0.0683],[63428.0,0.13],[63430.0,0.0702],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049997913,[[63425.0,0.3608],[63418.0,0.0658],[63417.0,0.3608],[63414.0,0.0786449],[63413.0,0.22150823]],[[63426.0,0.078828],[63427.0,0.0683],[63428.0,0.13],[63430.0,0.0702],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049999122,[[63425.0,0.3608],[63418.0,0.0658],[63417.0,0.3608],[63414.0,0.1574869],[63413.0,0.14266523]],[[63426.0,0.078828],[63427.0,0.0683],[63428.0,0.131],[63430.0,0.0702],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049999306,[[63425.0,0.3608],[63418.0,0.0658],[63417.0,0.3608],[63414.0,0.1574869],[63413.0,0.14266523]],[[63426.0,0.08576553],[63427.0,0.0683],[63428.0,0.131],[63430.0,0.0702],[63431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727049999819,[[63414.0,0.0786449],[63413.0,0.0037],[63411.0,0.00108],[63410.0,0.0042],[63409.0,0.09402997]],[[63426.0,0.47993753],[63427.0,0.0683],[63428.0,0.13],[63430.0,0.0702],[63431.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050000021,[[63412.0,0.1422449],[63411.0,0.1313],[63408.0,0.17657997],[63407.0,0.0037],[63405.0,0.0042]],[[63418.0,0.3608],[63419.0,0.208836],[63426.0,0.00793753],[63427.0,0.0683],[63430.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050000224,[[63412.0,0.0636],[63411.0,0.1313],[63410.0,0.0786449],[63408.0,0.07885],[63407.0,0.09402997]],[[63418.0,0.3686257],[63419.0,0.208836],[63426.0,0.00793753],[63427.0,0.0683],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050000515,[[63412.0,0.0636],[63411.0,0.1313],[63410.0,0.0786449],[63408.0,0.07885],[63406.0,0.09402997]],[[63418.0,0.3686257],[63419.0,0.208836],[63426.0,0.00793753],[63427.0,0.0683],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050000720,[[63412.0,0.0636],[63411.0,0.1313],[63410.0,0.0786449],[63408.0,0.07885],[63406.0,0.09402997]],[[63418.0,0.3686257],[63419.0,0.13],[63426.0,0.00893753],[63427.0,0.0683],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050001322,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.0786449],[63408.0,0.07885],[63406.0,0.09402997]],[[63418.0,0.3696257],[63419.0,0.13],[63426.0,0.00793753],[63427.0,0.0683],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050001518,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.0786449],[63406.0,0.09402997],[63403.0,0.078856]],[[63416.0,0.07884],[63418.0,0.3696257],[63419.0,0.13],[63426.0,0.00793753],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050001721,[[63412.0,0.0706],[63411.0,0.1313],[63409.0,0.0786449],[63406.0,0.078852],[63405.0,0.09402997]],[[63416.0,0.07884],[63418.0,0.3696257],[63419.0,0.13],[63426.0,0.00793753],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050002223,[[63412.0,0.0706],[63411.0,0.1313],[63409.0,0.0786449],[63406.0,0.078852]],[[63416.0,0.07884],[63418.0,0.3696257],[63419.0,0.13],[63426.0,0.00793753],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050002224,[[63412.0,0.0706],[63411.0,0.1313],[63409.0,0.0786449],[63406.0,0.078852],[63404.0,0.58582997]],[[63415.0,0.078841],[63418.0,0.3696257],[63419.0,0.13],[63426.0,0.00793753],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050002410,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63406.0,0.078852],[63404.0,0.4918]],[[63415.0,0.078841],[63418.0,0.3696257],[63419.0,0.13],[63426.0,0.001],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050002631,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.3608],[63408.0,0.0786449],[63404.0,0.4918]],[[63418.0,0.3696257],[63420.0,0.208836],[63426.0,0.001],[63427.0,0.0683],[63453.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050002813,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.439647],[63409.0,0.0786449],[63404.0,0.58582997]],[[63416.0,0.001],[63418.0,0.3696257],[63419.0,0.078837],[63420.0,0.13],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050003012,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.440727],[63409.0,0.0786449],[63404.0,0.58482997]],[[63416.0,0.001],[63418.0,0.3696257],[63419.0,0.078837],[63420.0,0.13],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050003213,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.36188],[63408.0,0.0786449],[63404.0,0.58482997]],[[63416.0,0.001],[63418.0,0.3696257],[63420.0,0.13],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050003214,[[63412.0,0.0706],[63411.0,0.1313],[63410.0,0.36188],[63408.0,0.0786449],[63405.0,0.078853]],[[63416.0,0.07984],[63418.0,0.3696257],[63420.0,0.13],[63427.0,0.0683],[64738.0,0.48705877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050003513,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63406.0,0.078852],[63404.0,0.4918]],[[63415.0,0.079841],[63416.0,0.13],[63418.0,0.37647409],[63427.0,0.0683],[63433.0,0.078819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050004023,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.4918]],[[63415.0,0.079841],[63416.0,0.13],[63418.0,0.37647409],[63427.0,0.0683],[63433.0,0.078819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050004424,[[63412.0,0.0636],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.4918]],[[63415.0,0.079841],[63416.0,0.13],[63418.0,0.37547409],[63427.0,0.0683],[63433.0,0.078819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050004725,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.4918]],[[63415.0,0.079841],[63416.0,0.131],[63418.0,0.37547409],[63427.0,0.0683],[63428.0,0.002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050004918,[[63412.0,0.0636],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.4918]],[[63415.0,0.079841],[63416.0,0.131],[63418.0,0.37547409],[63427.0,0.0683],[63428.0,0.002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050005125,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.58582997]],[[63415.0,0.080841],[63416.0,0.13],[63418.0,0.37547409],[63427.0,0.0683],[63428.0,0.002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050005722,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.58582997]],[[63415.0,0.079841],[63416.0,0.13],[63418.0,0.37547409],[63427.0,0.0683],[63428.0,0.002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050005922,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.58582997]],[[63415.0,0.079841],[63416.0,0.131],[63418.0,0.37547409],[63427.0,0.0683],[63428.0,0.002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050006124,[[63412.0,0.0706],[63411.0,0.1313],[63409.0,0.0786449],[63407.0,0.078851],[63404.0,0.58582997]],[[63415.0,0.079841],[63416.0,0.131],[63418.0,0.37547409],[63427.0,0.0683],[63428.0,0.002366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050006419,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.58582997]],[[63415.0,0.079841],[63416.0,0.131],[63418.0,0.37547409],[63425.0,0.078829],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050006618,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.58582997]],[[63415.0,0.080841],[63416.0,0.13],[63418.0,0.37547409],[63425.0,0.078829],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050006819,[[63412.0,0.0706],[63411.0,0.1313],[63408.0,0.0786449],[63407.0,0.078851],[63404.0,0.4918]],[[63415.0,0.080841],[63416.0,0.13],[63418.0,0.37547409],[63425.0,0.078829],[63427.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050007025,[[63412.0,0.0706],[63411.0,0.1313],[63407.0,0.1574959],[63404.0,0.4918],[63386.0,0.078877]],[[63414.0,0.078843],[63415.0,0.002],[63416.0,0.13],[63418.0,0.37547409],[63425.0,0.078829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050007220,[[63412.0,0.0706],[63411.0,0.1313],[63407.0,0.0786449],[63404.0,0.4918],[63403.0,0.17288497]],[[63413.0,0.078844],[63415.0,0.002],[63416.0,0.13],[63418.0,0.37547409],[63425.0,0.078829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050007527,[[63412.0,0.007],[63405.0,0.0786449],[63404.0,0.3618],[63401.0,0.09772997],[63400.0,0.082559]],[[63413.0,0.078844],[63415.0,0.002],[63416.0,0.13],[63417.0,0.078839],[63418.0,0.37547409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050007729,[[63404.0,0.4312],[63402.0,0.136],[63401.0,0.0823449],[63400.0,0.082559],[63397.0,0.09402997]],[[63408.0,0.078851],[63415.0,0.002],[63416.0,0.13],[63417.0,0.078839],[63418.0,0.37547409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050007921,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.1575039],[63396.0,0.45482997],[63394.0,0.13]],[[63408.0,0.078851],[63409.0,0.13],[63410.0,0.3608],[63415.0,0.002],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050008120,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.1575039],[63396.0,0.45582997],[63394.0,0.13]],[[63408.0,0.078851],[63409.0,0.13],[63410.0,0.3608],[63414.0,0.001],[63415.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050008322,[[63404.0,0.4312],[63403.0,0.13],[63402.0,0.136],[63399.0,0.0786449],[63396.0,0.45582997]],[[63414.0,0.001],[63415.0,0.001],[63417.0,0.13],[63427.0,0.4291],[63435.0,0.473978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050008630,[[63407.0,0.13],[63404.0,0.4312],[63403.0,0.0786449],[63402.0,0.136],[63399.0,0.09402997]],[[63415.0,0.001],[63421.0,0.13],[63425.0,0.473189],[63427.0,0.4299],[63435.0,0.078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050008829,[[63404.0,0.4312],[63403.0,0.0786449],[63402.0,0.136]],[[63415.0,0.001],[63421.0,0.13],[63425.0,0.473189],[63427.0,0.4299],[63435.0,0.078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050008830,[[63412.0,0.215845],[63404.0,0.43224],[63403.0,0.0786449],[63402.0,0.136],[63401.0,0.078858]],[[63413.0,0.001],[63414.0,0.001],[63424.0,0.078831],[63425.0,0.0008],[63427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009028,[[63412.0,0.007],[63405.0,0.0786449],[63404.0,0.43224],[63403.0,0.13],[63402.0,0.136]],[[63413.0,0.001],[63414.0,0.001],[63424.0,0.078831],[63427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009029,[[63412.0,0.007],[63405.0,0.0786449],[63404.0,0.43224],[63403.0,0.13],[63402.0,0.136]],[[63413.0,0.001],[63414.0,0.001],[63418.0,0.50547409],[63421.0,0.078835],[63424.0,0.078831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009228,[[63412.0,0.007],[63404.0,0.4312],[63403.0,0.0786449],[63402.0,0.136],[63401.0,0.0074]],[[63413.0,0.001],[63414.0,0.001],[63418.0,0.50547409],[63421.0,0.078835],[63424.0,0.078831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009229,[[63412.0,0.007],[63404.0,0.4312],[63403.0,0.0786449],[63402.0,0.136],[63401.0,0.0074]],[[63413.0,0.079844],[63414.0,0.131],[63418.0,0.37627409],[63420.0,0.3608],[63421.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009428,[[63412.0,0.007],[63404.0,0.4312],[63402.0,0.136],[63401.0,0.0860449],[63400.0,0.078859]],[[63413.0,0.079844],[63414.0,0.131],[63418.0,0.37547409],[63420.0,0.3793],[63421.0,0.078835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009729,[[63412.0,0.007],[63404.0,0.4312],[63403.0,0.078856],[63402.0,0.136],[63401.0,0.0074]],[[63413.0,0.079844],[63414.0,0.13],[63415.0,0.001],[63418.0,0.37547409],[63420.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050009932,[[63412.0,0.007],[63404.0,0.510055],[63402.0,0.136],[63401.0,0.0074],[63400.0,0.0786449]],[[63413.0,0.079844],[63414.0,0.13],[63415.0,0.001],[63418.0,0.37547409],[63420.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050010135,[[63412.0,0.007],[63404.0,0.510055],[63402.0,0.136],[63401.0,0.0074],[63399.0,0.2086449]],[[63413.0,0.079844],[63414.0,0.13],[63415.0,0.001],[63418.0,0.37547409],[63420.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050010324,[[63404.0,0.4312],[63402.0,0.136],[63401.0,0.0074],[63399.0,0.13],[63398.0,0.0828449]],[[63413.0,0.079844],[63414.0,0.13],[63415.0,0.001],[63417.0,0.078839],[63418.0,0.37547409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050010526,[[63404.0,0.4322],[63402.0,0.136],[63400.0,0.07886],[63398.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.07985],[63410.0,0.3608],[63413.0,0.001],[63414.0,0.13],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050010728,[[63404.0,0.4322],[63402.0,0.136],[63398.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.07985],[63410.0,0.3608],[63413.0,0.001],[63414.0,0.13],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050010729,[[63404.0,0.4322],[63402.0,0.136],[63401.0,0.078859],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.07985],[63410.0,0.3608],[63413.0,0.001],[63414.0,0.13],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050011026,[[63404.0,0.4322],[63402.0,0.136],[63395.0,0.13236611]],[[63408.0,0.07985],[63410.0,0.3608],[63413.0,0.001],[63414.0,0.13],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050011027,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63398.0,0.0786449],[63395.0,0.13236611]],[[63409.0,0.13],[63410.0,0.3608],[63413.0,0.002],[63417.0,0.078839],[63439.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050011332,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63409.0,0.13],[63410.0,0.3608],[63413.0,0.002],[63417.0,0.078839],[63439.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050011524,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.3608],[63413.0,0.001],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050011721,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.439648],[63413.0,0.001],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050011923,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.440448],[63417.0,0.078839],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050012230,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.440448],[63413.0,0.001],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050012631,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.44749972],[63413.0,0.001],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050012825,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63397.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.002],[63409.0,0.13],[63410.0,0.44749972],[63417.0,0.078839],[63460.0,0.15675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050013026,[[63404.0,0.4312],[63402.0,0.136],[63400.0,0.07886],[63396.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.36865172],[63417.0,0.078839],[63447.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050013234,[[63404.0,0.4322],[63402.0,0.136],[63400.0,0.07886],[63396.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.13],[63410.0,0.36865172],[63417.0,0.078839],[63447.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050013235,[[63404.0,0.4322],[63402.0,0.136],[63400.0,0.07886],[63396.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.131],[63410.0,0.36785172],[63417.0,0.078839],[63438.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050013534,[[63404.0,0.4322],[63402.0,0.136],[63400.0,0.07886],[63396.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.131],[63410.0,0.36785172],[63417.0,0.078839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050013535,[[63404.0,0.4322],[63402.0,0.136],[63400.0,0.07886],[63396.0,0.0786449],[63395.0,0.13236611]],[[63408.0,0.001],[63409.0,0.131],[63410.0,0.36785172],[63417.0,0.078839],[63439.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050013831,[[63404.0,0.4322],[63402.0,0.136],[63396.0,0.0786449],[63395.0,0.13236611],[63366.0,0.37462471]],[[63408.0,0.002],[63410.0,0.44669972],[63413.0,0.13],[63417.0,0.078839],[63439.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050014135,[[63404.0,0.4322],[63403.0,0.078856],[63402.0,0.136],[63399.0,0.13],[63397.0,0.0786449]],[[63408.0,0.000457],[63410.0,0.44669972],[63413.0,0.13],[63420.0,0.097335],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050014334,[[63404.0,0.0714],[63403.0,0.078856],[63402.0,0.136],[63399.0,0.13],[63398.0,0.3608]],[[63408.0,0.000457],[63410.0,0.44669972],[63413.0,0.13],[63420.0,0.097335],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050014631,[[63404.0,0.0714],[63403.0,0.078856],[63402.0,0.136],[63399.0,0.13],[63398.0,0.3608]],[[63408.0,0.000457],[63410.0,0.44749972],[63413.0,0.13],[63420.0,0.097335],[63429.0,0.078825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015020,[[63394.0,0.00018932],[63393.0,0.0786449],[63391.0,0.0052],[63384.0,0.439679],[63381.0,0.3347]],[[63408.0,0.000457],[63410.0,0.44749972],[63420.0,0.097335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015021,[[63394.0,0.00018932],[63393.0,0.0786449],[63391.0,0.0052],[63384.0,0.439679],[63381.0,0.3347]],[[63395.0,0.078866],[63404.0,0.078855],[63405.0,0.3608],[63407.0,0.552011],[63408.0,0.730457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015226,[[63394.0,0.00018932],[63384.0,0.439679]],[[63395.0,0.078866],[63404.0,0.078855],[63405.0,0.3608],[63407.0,0.552011],[63408.0,0.730457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015227,[[63394.0,0.00018932],[63390.0,0.3608],[63389.0,0.0655],[63388.0,0.1945],[63386.0,0.0664]],[[63405.0,0.3608],[63407.0,0.0185],[63408.0,0.01082908],[63409.0,0.3608],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015531,[[63399.0,0.078861],[63396.0,0.3608],[63394.0,0.00018932],[63393.0,0.13],[63390.0,0.3608]],[[63405.0,0.3608],[63407.0,0.00088],[63408.0,0.01082908],[63409.0,0.4908],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015532,[[63399.0,0.078861],[63396.0,0.3608],[63394.0,0.00018932],[63393.0,0.13],[63390.0,0.3608]],[[63405.0,0.3608],[63407.0,0.00088],[63408.0,0.01082908],[63409.0,0.4908],[63410.0,0.08589972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015722,[[63400.0,0.0664],[63396.0,0.3608],[63395.0,0.078866],[63394.0,0.00018932],[63390.0,0.4394449]],[[63404.0,0.13],[63405.0,0.3608],[63408.0,0.01082908],[63409.0,0.3616],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050015923,[[63401.0,0.0645],[63400.0,0.0664],[63396.0,0.3608],[63395.0,0.078866],[63394.0,0.00018932]],[[63404.0,0.13],[63405.0,0.439654],[63408.0,0.01082908],[63409.0,0.3608],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050016226,[[63401.0,0.0645],[63400.0,0.0664],[63396.0,0.439665],[63394.0,0.00018932]],[[63404.0,0.13],[63405.0,0.439654],[63408.0,0.01082908],[63409.0,0.3608],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050016227,[[63401.0,0.0645],[63400.0,0.0664],[63396.0,0.439665],[63394.0,0.00118932],[63390.0,0.3608]],[[63404.0,0.13],[63405.0,0.440454],[63408.0,0.01082908],[63409.0,0.3608],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050016428,[[63401.0,0.0645],[63400.0,0.0664],[63396.0,0.440665],[63394.0,0.00118932],[63393.0,0.06271586]],[[63404.0,0.13],[63405.0,0.440454],[63408.0,0.01037208],[63410.0,0.00705172],[63418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050016621,[[63401.0,0.0645],[63400.0,0.0664],[63396.0,0.440665],[63394.0,0.00218932],[63393.0,0.06271586]],[[63404.0,0.13],[63405.0,0.440454],[63408.0,0.01037208],[63410.0,0.00705172],[63418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050017131,[[63401.0,0.0655],[63400.0,0.0664],[63396.0,0.3618],[63394.0,0.00118932],[63393.0,0.06271586]],[[63403.0,0.078856],[63404.0,0.131],[63405.0,0.3616],[63408.0,0.01037208],[63410.0,0.00705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050017441,[[63396.0,0.3608],[63394.0,0.00118932],[63391.0,0.06271586],[63389.0,0.0655],[63387.0,0.1575209]],[[63398.0,0.078864],[63404.0,0.131],[63405.0,0.3608],[63408.0,0.01037208],[63410.0,0.36785172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050017732,[[63396.0,0.3608],[63395.0,0.1353],[63394.0,0.00118932],[63390.0,0.06271586],[63389.0,0.0655]],[[63397.0,0.208864],[63398.0,0.078864],[63405.0,0.3608],[63408.0,0.01037208],[63409.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050017933,[[63396.0,0.3608],[63395.0,0.1353],[63394.0,0.00118932],[63389.0,0.12821586],[63386.0,0.00236644]],[[63397.0,0.208864],[63398.0,0.078864],[63405.0,0.3608],[63408.0,0.01037208],[63409.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018131,[[63376.0,0.06271586],[63373.0,0.00676778],[63371.0,0.0786449],[63370.0,0.0079],[63367.0,0.09402997]],[[63397.0,0.208864],[63398.0,0.078864],[63405.0,0.3608],[63408.0,0.01037208],[63409.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018132,[[63376.0,0.06271586],[63373.0,0.00676778],[63371.0,0.0786449],[63370.0,0.0079],[63367.0,0.09402997]],[[63397.0,1.564],[63398.0,0.078864],[63405.0,0.3608],[63408.0,0.00236743],[63409.0,0.09735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018332,[[63371.0,0.0786449],[63367.0,0.09402997]],[[63397.0,1.564],[63398.0,0.078864],[63405.0,0.3608],[63408.0,0.00236743],[63409.0,0.09735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018333,[[63384.0,0.1295],[63374.0,0.42351586],[63371.0,0.1486449],[63367.0,0.09402997],[63366.0,0.3618]],[[63389.0,0.3608],[63390.0,0.13],[63397.0,0.3608],[63398.0,0.078864],[63404.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018520,[[63384.0,0.1295],[63374.0,0.42451586],[63371.0,0.1486449],[63369.0,0.1323671],[63367.0,0.09402997]],[[63389.0,0.3608],[63397.0,0.36960701],[63398.0,0.078864],[63404.0,0.0385],[63435.0,0.15675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018830,[[63384.0,0.1295],[63374.0,0.42451586],[63371.0,0.1486449],[63369.0,0.1323671],[63367.0,0.09402997]],[[63389.0,0.3608],[63397.0,0.36960701],[63398.0,0.078864],[63404.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050018831,[[63384.0,0.1295],[63375.0,0.06271586],[63374.0,0.3618],[63371.0,0.1486449],[63369.0,0.1323671]],[[63389.0,0.3608],[63390.0,0.13],[63397.0,0.36880701],[63398.0,0.078864],[63404.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050019027,[[63384.0,0.1295],[63375.0,0.06271586],[63374.0,0.3608],[63371.0,0.0786449],[63369.0,0.1323671]],[[63389.0,0.3608],[63390.0,0.13],[63397.0,0.36880701],[63398.0,0.078864],[63404.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050019227,[[63384.0,0.1295],[63377.0,0.078888],[63375.0,0.06271586],[63374.0,0.4908],[63371.0,0.0786449]],[[63389.0,0.439674],[63390.0,0.13],[63397.0,0.37567686],[63398.0,0.078864],[63404.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050019537,[[63384.0,0.1295],[63377.0,0.078888],[63376.0,0.001],[63374.0,0.55451586],[63370.0,0.0786449]],[[63389.0,0.439674],[63390.0,0.13],[63397.0,0.37667686],[63398.0,0.078864],[63404.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050019835,[[63384.0,0.1295],[63382.0,0.3608],[63377.0,0.078888],[63376.0,0.001],[63375.0,0.06271586]],[[63388.0,0.078875],[63389.0,0.3608],[63390.0,0.13],[63397.0,0.37667686],[63398.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020126,[[63384.0,0.1295],[63382.0,0.3608],[63377.0,0.078888],[63376.0,0.001],[63375.0,0.06271586]],[[63388.0,0.078875],[63389.0,0.3618],[63390.0,0.13],[63397.0,0.36980701],[63398.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020329,[[63375.0,0.06271586],[63374.0,0.3618],[63369.0,0.537812],[63368.0,0.3608],[63366.0,0.08573943]],[[63380.0,0.078885],[63385.0,0.13],[63389.0,0.3618],[63393.0,0.078869],[63397.0,0.36880701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020519,[[63384.0,0.001],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.42351586],[63369.0,0.0033671]],[[63385.0,0.13],[63389.0,0.3618],[63397.0,0.36880701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020520,[[63384.0,0.001],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.42351586],[63369.0,0.0033671]],[[63385.0,0.078879],[63388.0,0.078876],[63389.0,0.3628],[63397.0,0.36880701],[63412.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020725,[[63384.0,0.001],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63371.0,0.06271586]],[[63385.0,0.208879],[63388.0,0.097376],[63389.0,0.36968858],[63397.0,0.36880701],[63412.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020927,[[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63371.0,0.06271586]],[[63385.0,0.208879],[63388.0,0.097376],[63389.0,0.36968858],[63397.0,0.36880701],[63412.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050020928,[[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63371.0,0.06271586],[63368.0,0.3608]],[[63378.0,0.078887],[63385.0,0.13],[63388.0,0.097376],[63389.0,0.36968858],[63397.0,0.36880701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050021128,[[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63370.0,0.06271586],[63368.0,0.3608]],[[63378.0,0.208887],[63388.0,0.098376],[63389.0,0.36868858],[63397.0,0.36880701],[63422.0,0.43011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050021335,[[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63370.0,0.06271586],[63368.0,0.3608]],[[63378.0,0.078887],[63383.0,0.13],[63388.0,0.0195],[63389.0,0.36868858],[63393.0,0.078869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050021836,[[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63368.0,0.3608]],[[63378.0,0.078887],[63383.0,0.13],[63388.0,0.0195],[63389.0,0.36868858],[63393.0,0.078869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050021837,[[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63369.0,0.19508296],[63368.0,0.3608]],[[63378.0,0.078887],[63383.0,0.3608],[63385.0,0.13],[63388.0,0.0195],[63389.0,0.36868858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050022027,[[63377.0,0.0641],[63376.0,0.142689],[63374.0,0.4908],[63370.0,0.06271586],[63369.0,0.0023671]],[[63388.0,0.001],[63389.0,0.44656258],[63394.0,0.13],[63399.0,0.3608],[63415.0,0.39524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050022225,[[63379.0,0.13],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.36184],[63371.0,0.06271586]],[[63388.0,0.002],[63389.0,0.440474],[63394.0,0.13],[63399.0,0.3608],[63402.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050022427,[[63379.0,0.13],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63372.0,0.06271586]],[[63388.0,0.002],[63389.0,0.440474],[63394.0,0.13],[63399.0,0.3608],[63402.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050022631,[[63379.0,0.13],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608],[63373.0,0.06271586]],[[63388.0,0.002],[63389.0,0.440474],[63394.0,0.13],[63399.0,0.3608],[63402.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050022828,[[63380.0,0.3608],[63379.0,0.13],[63377.0,0.0641],[63376.0,0.0638],[63374.0,0.3608]],[[63385.0,0.001],[63388.0,0.00781061],[63389.0,0.3616],[63394.0,0.208868],[63398.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050023037,[[63384.0,0.07888],[63380.0,0.3608],[63379.0,0.13],[63377.0,0.0641],[63376.0,0.0638]],[[63385.0,0.001],[63388.0,0.001],[63389.0,0.3608],[63394.0,0.208868],[63398.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050023225,[[63384.0,0.07888],[63380.0,0.3608],[63379.0,0.13],[63377.0,0.0641],[63376.0,0.12651586]],[[63385.0,0.001],[63388.0,0.001],[63389.0,0.3608],[63394.0,0.208868],[63398.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050023428,[[63380.0,0.3608],[63379.0,0.13],[63377.0,0.0641],[63376.0,0.12651586],[63373.0,0.0786449]],[[63389.0,0.3608],[63390.0,0.13],[63413.0,0.078845],[63430.0,2.44761875],[63438.0,0.14105891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050023629,[[63386.0,0.439677],[63383.0,0.13],[63381.0,0.06271586],[63380.0,0.3608],[63377.0,0.1427449]],[[63390.0,0.00677956],[63396.0,0.078865],[63398.0,0.13],[63405.0,0.75528],[63407.0,0.078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050023934,[[63386.0,0.439677],[63383.0,0.13],[63381.0,0.06271586],[63380.0,0.3608],[63377.0,0.1427449]],[[63388.0,0.001],[63395.0,0.078866],[63398.0,0.13],[63405.0,0.75528],[63407.0,0.078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050024130,[[63387.0,0.078876],[63386.0,0.3608],[63383.0,0.13],[63381.0,0.06271586],[63380.0,0.3608]],[[63395.0,0.078866],[63398.0,0.13803245],[63405.0,0.75612],[63407.0,0.078851],[63430.0,2.3376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050024330,[[63387.0,0.078876],[63386.0,0.3608],[63383.0,0.19271586],[63380.0,0.3608],[63379.0,0.0786449]],[[63395.0,0.078866],[63398.0,0.13803245],[63399.0,0.36763752],[63405.0,0.75528],[63407.0,0.078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050024530,[[63387.0,0.078876],[63386.0,0.3608],[63383.0,0.19271586],[63380.0,0.3608],[63379.0,0.0786449]],[[63389.0,0.001],[63395.0,0.078866],[63398.0,0.13803245],[63399.0,0.36763752],[63405.0,0.75528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050024939,[[63388.0,0.078875],[63386.0,0.3608],[63383.0,0.19271586],[63380.0,0.3608],[63379.0,0.0786449]],[[63389.0,0.001],[63395.0,0.078866],[63398.0,0.13803245],[63399.0,0.36763752],[63405.0,0.75528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050025237,[[63388.0,0.13],[63387.0,0.47328],[63386.0,1.0394449],[63385.0,0.078878],[63382.0,0.09402997]],[[63412.0,0.3608],[63416.0,0.13],[63419.0,0.0185],[63421.0,0.75532],[63423.0,0.078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050025431,[[63404.0,0.13],[63400.0,0.3608],[63395.0,0.42352992],[63392.0,0.07841407],[63389.0,0.17074983]],[[63411.0,0.00774567],[63412.0,0.3608],[63416.0,0.13],[63419.0,0.0185],[63421.0,0.75532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050025631,[[63405.0,0.0663],[63400.0,0.3608],[63399.0,0.13],[63398.0,0.06272992],[63395.0,0.3608]],[[63408.0,0.00943102],[63411.0,0.00774567],[63416.0,0.13],[63419.0,0.0185],[63421.0,0.75532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050025832,[[63405.0,0.0663],[63403.0,0.078855],[63400.0,0.3608],[63399.0,0.13],[63398.0,0.06272992]],[[63408.0,0.00236743],[63409.0,0.078849],[63416.0,0.13],[63419.0,0.0185],[63421.0,0.75532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050026033,[[63405.0,0.0663],[63403.0,0.078855],[63400.0,0.3608],[63399.0,0.13],[63398.0,0.06272992]],[[63408.0,0.00236743],[63409.0,0.078849],[63412.0,0.13],[63415.0,0.3608],[63419.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050026227,[[63405.0,0.0663],[63403.0,0.078855],[63400.0,0.42352992],[63396.0,0.07841407],[63394.0,0.13]],[[63408.0,0.08121743],[63412.0,0.13],[63415.0,0.3608],[63419.0,0.0185],[63439.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050026436,[[63405.0,0.0663],[63403.0,0.078855],[63400.0,0.42352992],[63397.0,0.07841407],[63394.0,0.13]],[[63408.0,0.08121743],[63411.0,0.00781592],[63412.0,0.13],[63415.0,0.3608],[63418.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050026735,[[63405.0,0.0663],[63403.0,0.078855],[63400.0,0.42352992],[63397.0,0.07841407],[63394.0,0.13]],[[63408.0,0.10921743],[63411.0,0.00781592],[63412.0,0.13],[63415.0,0.3608],[63418.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050027338,[[63405.0,0.0683],[63403.0,0.078855],[63401.0,0.06272992],[63400.0,0.3608],[63397.0,0.07841407]],[[63408.0,0.09621743],[63411.0,0.00781592],[63412.0,0.13],[63415.0,0.3608],[63418.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050027540,[[63405.0,0.0683],[63401.0,0.06272992],[63400.0,0.3608],[63397.0,0.15727707],[63348.0,0.22513933]],[[63408.0,0.09621743],[63411.0,0.00781592],[63412.0,0.13],[63415.0,0.3608],[63418.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050027735,[[63405.0,0.0683],[63401.0,0.06272992],[63400.0,0.3608],[63397.0,0.07841407],[63349.0,0.22513933]],[[63408.0,0.09621743],[63411.0,0.00781592],[63412.0,0.13],[63415.0,0.3608],[63418.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050027947,[[63405.0,0.0683],[63400.0,0.42352992],[63397.0,0.07841407],[63395.0,0.439665],[63388.0,0.1972]],[[63407.0,0.13],[63408.0,0.01736743],[63411.0,0.00781592],[63415.0,0.3608],[63418.0,0.078838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050028141,[[63405.0,0.0683],[63399.0,0.06272992],[63395.0,0.51807907],[63391.0,0.09402997],[63388.0,0.0672]],[[63407.0,0.13],[63408.0,0.37816743],[63411.0,0.00781592],[63413.0,0.078845],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050028441,[[63405.0,0.0683],[63398.0,0.13242992],[63395.0,0.439665],[63394.0,0.07841407],[63390.0,0.42319628]],[[63407.0,0.13],[63408.0,0.36516743],[63411.0,0.00781592],[63413.0,0.078845],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050028830,[[63405.0,0.002],[63398.0,0.0697],[63395.0,0.42352992],[63391.0,0.07841407],[63390.0,0.32916631]],[[63406.0,0.078852],[63407.0,0.13],[63408.0,0.37206477],[63411.0,0.00781592],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050029031,[[63398.0,0.0697],[63396.0,0.0683],[63395.0,0.3608],[63394.0,0.06272992],[63391.0,0.078871]],[[63403.0,0.078856],[63407.0,0.13],[63408.0,0.37206477],[63411.0,0.00781592],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050029346,[[63398.0,0.0697],[63396.0,0.0683],[63395.0,0.3608],[63394.0,0.06272992],[63391.0,0.078871]],[[63399.0,0.13],[63403.0,0.078856],[63408.0,0.37006477],[63411.0,0.00781592],[63414.0,0.0027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050029642,[[63403.0,0.078856],[63399.0,0.4732],[63398.0,0.1997],[63396.0,0.0683],[63395.0,0.42352992]],[[63408.0,0.37006477],[63411.0,0.00781592],[63414.0,0.078843],[63418.0,0.13],[63431.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050029827,[[63403.0,0.078856],[63399.0,0.001],[63398.0,0.26242992],[63396.0,0.0683],[63395.0,0.43921407]],[[63408.0,0.37006477],[63411.0,0.00781592],[63414.0,0.078843],[63418.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050029828,[[63403.0,0.078856],[63399.0,0.001],[63398.0,0.26242992],[63396.0,0.0683],[63395.0,0.43921407]],[[63408.0,0.37006477],[63411.0,0.00781592],[63414.0,0.078843],[63418.0,0.13],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050030139,[[63403.0,0.078856],[63399.0,0.06272992],[63398.0,0.1997],[63396.0,0.14671407],[63395.0,0.36192]],[[63408.0,0.37006477],[63411.0,0.00781592],[63414.0,0.078843],[63418.0,0.13],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050030340,[[63403.0,0.078856],[63400.0,0.06272992],[63398.0,0.1997],[63396.0,0.14671407],[63395.0,0.3608]],[[63408.0,0.37006477],[63411.0,0.00781592],[63413.0,0.078844],[63414.0,0.13],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050030539,[[63403.0,0.078856],[63400.0,0.06272992],[63398.0,0.2007],[63396.0,0.14671407],[63395.0,0.3608]],[[63408.0,0.37006477],[63411.0,0.00781592],[63412.0,0.078845],[63414.0,0.13],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050030739,[[63403.0,0.078856],[63400.0,0.06272992],[63398.0,0.2007],[63396.0,0.14671407],[63395.0,0.3608]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.08666292],[63423.0,0.439632],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050030937,[[63403.0,0.078856],[63401.0,0.42352992],[63398.0,0.27811407],[63396.0,0.0683],[63395.0,0.3608]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.08666292],[63423.0,0.440432],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050031141,[[63403.0,0.079856],[63401.0,0.42464992],[63398.0,0.0697],[63397.0,0.07841407],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.08666292],[63423.0,0.440432],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050031441,[[63403.0,0.079856],[63401.0,0.42464992],[63398.0,0.0697],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.08666292],[63423.0,0.440432],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050031442,[[63403.0,0.079856],[63401.0,0.42464992],[63398.0,0.14811407],[63396.0,0.0683],[63387.0,0.10970164]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.08666292],[63423.0,0.440432],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050031641,[[63403.0,0.079856],[63401.0,0.42464992],[63398.0,0.14811407],[63396.0,0.0683],[63387.0,0.10970164]],[[63408.0,0.01026477],[63409.0,0.13],[63411.0,0.08666292],[63423.0,0.440432],[63428.0,0.0185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050031848,[[63403.0,0.079856],[63402.0,0.06272992],[63401.0,0.36192],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.01026477],[63409.0,0.13],[63410.0,0.078848],[63411.0,0.00781592],[63423.0,0.440432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050032039,[[63403.0,0.079856],[63402.0,0.06272992],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.01026477],[63409.0,0.208849],[63410.0,0.078848],[63411.0,0.00781592],[63423.0,0.440432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050032441,[[63403.0,0.079856],[63402.0,0.06272992],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63410.0,0.157697],[63411.0,0.00781592],[63423.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050032642,[[63403.0,0.079856],[63402.0,0.06272992],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63410.0,0.157697],[63411.0,0.00781592],[63423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050033143,[[63403.0,0.079856],[63402.0,0.06272992],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63410.0,0.078848],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050033944,[[63403.0,0.001],[63402.0,0.06272992],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050034241,[[63403.0,0.001],[63402.0,0.14158692],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050034242,[[63403.0,0.001],[63402.0,0.14158692],[63401.0,0.3608],[63398.0,0.14811407],[63396.0,0.0683]],[[63407.0,0.078851],[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050034445,[[63403.0,0.001],[63402.0,0.14158692],[63401.0,0.3608],[63399.0,0.07841407],[63398.0,0.0697]],[[63407.0,0.078851],[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050035447,[[63403.0,0.06372992],[63402.0,0.078857],[63401.0,0.3608],[63399.0,0.07841407],[63398.0,0.0697]],[[63407.0,0.078851],[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050035639,[[63403.0,0.06372992],[63402.0,0.078857],[63401.0,0.3608],[63400.0,0.07841407],[63398.0,0.0697]],[[63407.0,0.078851],[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050036047,[[63403.0,0.06372992],[63402.0,0.078857],[63401.0,0.3608],[63399.0,0.07841407],[63398.0,0.0697]],[[63407.0,0.078851],[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050036352,[[63403.0,0.06372992],[63401.0,0.3608],[63399.0,0.07841407],[63398.0,0.0697]],[[63407.0,0.078851],[63408.0,0.00926477],[63409.0,0.13],[63411.0,0.00781592],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050036353,[[63403.0,0.06372992],[63401.0,0.3608],[63399.0,0.15727507],[63398.0,0.0697],[63395.0,0.45582997]],[[63404.0,0.208855],[63408.0,0.00926477],[63411.0,0.00781592],[63415.0,0.439642],[63423.0,0.439632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050036649,[[63403.0,0.06372992],[63401.0,0.3608],[63399.0,0.07841407],[63398.0,0.0697],[63395.0,0.53469497]],[[63404.0,0.208855],[63408.0,0.00926477],[63409.0,0.3608],[63411.0,0.08666292],[63414.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050036836,[[63403.0,0.001],[63401.0,0.42352992],[63398.0,0.0697],[63397.0,0.07841407],[63395.0,0.3618]],[[63404.0,0.208855],[63408.0,0.00926477],[63409.0,0.3608],[63411.0,0.08666292],[63414.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050036837,[[63403.0,0.001],[63401.0,0.42352992],[63398.0,0.0697],[63397.0,0.07841407],[63395.0,0.3618]],[[63404.0,0.13],[63408.0,0.00926477],[63409.0,0.07885],[63411.0,0.00781592],[63414.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050037037,[[63403.0,0.001],[63402.0,0.078856],[63401.0,0.42452992],[63398.0,0.0697],[63397.0,0.07841407]],[[63408.0,0.00926477],[63409.0,0.07885],[63410.0,0.13],[63411.0,0.00781592],[63414.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050037245,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.001],[63401.0,0.42452992],[63398.0,0.27811407]],[[63408.0,0.00926477],[63411.0,0.00781592],[63412.0,0.078846],[63414.0,0.2099],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050037440,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06372992],[63401.0,0.3618],[63399.0,0.07841407]],[[63408.0,0.00926477],[63411.0,0.00781592],[63412.0,0.078846],[63414.0,0.2099],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050037646,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06372992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.00926477],[63411.0,0.00781592],[63412.0,0.078846],[63414.0,0.2099],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050038435,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06372992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.00926477],[63411.0,0.08666292],[63414.0,0.2099],[63415.0,0.3608],[63454.0,0.33006001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050038640,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06372992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.01126477],[63411.0,0.08666292],[63414.0,0.2099],[63415.0,0.3608],[63431.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050038836,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06272992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.01126477],[63411.0,0.08666292],[63414.0,0.2099],[63415.0,0.3608],[63431.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050039036,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06272992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.01126477],[63411.0,0.08666292],[63414.0,0.2099],[63415.0,0.3608],[63419.0,0.078836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050039242,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06272992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.01126477],[63410.0,0.13],[63411.0,0.08666292],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050039650,[[63405.0,0.078854],[63404.0,0.0692],[63403.0,0.06272992],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.01526477],[63410.0,0.13],[63411.0,0.08666292],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050039949,[[63404.0,0.0692],[63403.0,0.06272992],[63401.0,0.3608],[63399.0,0.07841407],[63396.0,0.0683]],[[63408.0,0.01526477],[63410.0,0.13],[63411.0,0.08666292],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050039950,[[63404.0,0.0692],[63403.0,0.06272992],[63401.0,0.3608],[63399.0,0.07841407],[63396.0,0.0683]],[[63408.0,0.01526477],[63410.0,0.13],[63411.0,0.00781592],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050040347,[[63404.0,0.0692],[63403.0,0.06272992],[63402.0,0.078857],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.09411477],[63410.0,0.13],[63411.0,0.00781592],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050041140,[[63404.0,0.0692],[63403.0,0.06272992],[63402.0,0.078857],[63401.0,0.3608],[63399.0,0.07841407]],[[63408.0,0.09311477],[63410.0,0.13],[63411.0,0.00781592],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050041545,[[63404.0,0.0692],[63402.0,0.078857],[63401.0,0.06272992],[63397.0,0.07841407],[63396.0,0.0683]],[[63408.0,0.09311477],[63410.0,0.13],[63411.0,0.00781592],[63414.0,0.0799],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050041746,[[63398.0,0.05655288],[63394.0,0.07841407],[63390.0,0.405672],[63389.0,0.09772997],[63384.0,0.3651]],[[63404.0,0.078855],[63406.0,0.13],[63408.0,0.48742477],[63409.0,0.3608],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050042050,[[63391.0,0.07841407],[63390.0,0.4118],[63389.0,0.0832],[63388.0,0.3608],[63387.0,0.18092997]],[[63399.0,0.13],[63403.0,0.3608],[63407.0,0.1543],[63408.0,0.01106477],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050042247,[[63392.0,0.07887],[63390.0,0.16341407],[63389.0,0.0832],[63388.0,0.3608],[63387.0,0.17722997]],[[63399.0,0.208861],[63403.0,0.3608],[63407.0,0.1543],[63408.0,0.09111477],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050042449,[[63395.0,0.078865],[63391.0,0.07841407],[63390.0,0.084],[63389.0,0.2132],[63388.0,0.3608]],[[63403.0,0.439656],[63404.0,0.13],[63408.0,0.01226477],[63409.0,0.3608],[63414.0,0.158744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050042650,[[63395.0,0.078865],[63391.0,0.07841407],[63390.0,0.084],[63389.0,0.2132],[63388.0,0.3608]],[[63403.0,0.439656],[63404.0,0.13],[63408.0,0.01026477],[63409.0,0.3608],[63413.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050042838,[[63394.0,0.3608],[63393.0,0.13],[63391.0,0.07841407],[63390.0,0.084],[63389.0,0.0832]],[[63403.0,0.3608],[63406.0,0.078853],[63408.0,0.14026477],[63409.0,0.3608],[63413.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050043045,[[63399.0,0.078861],[63394.0,0.3608],[63393.0,0.20841407],[63390.0,0.084],[63389.0,0.17722997]],[[63403.0,0.3608],[63406.0,0.078853],[63408.0,0.14026477],[63409.0,0.3608],[63413.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050043343,[[63394.0,0.51808107],[63391.0,0.002],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608]],[[63399.0,0.001],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.01026477],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050043543,[[63394.0,0.51808107],[63391.0,0.002],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608]],[[63399.0,0.001],[63401.0,0.078859],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.00926477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050043851,[[63394.0,0.439667],[63393.0,0.07841407],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608]],[[63401.0,0.078859],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.00926477],[63424.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050044153,[[63394.0,0.51808107],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608],[63351.0,0.02368]],[[63400.0,0.07886],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050044350,[[63394.0,0.51808107],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608],[63351.0,0.24881933]],[[63400.0,0.07886],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050044540,[[63394.0,0.439667],[63393.0,0.07841407],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608]],[[63400.0,0.07886],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050044744,[[63394.0,0.439667],[63393.0,0.07841407],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608]],[[63399.0,0.078862],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050045247,[[63394.0,0.51808107],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608],[63351.0,0.24881933]],[[63399.0,0.078862],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050045452,[[63394.0,0.439667],[63393.0,0.07841407],[63390.0,0.17802997],[63389.0,0.2132],[63388.0,0.3608]],[[63399.0,0.078862],[63403.0,0.3608],[63404.0,0.13],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050045652,[[63398.0,0.3608],[63394.0,0.078867],[63393.0,0.07841407],[63390.0,0.4448],[63389.0,0.30722997]],[[63404.0,0.13],[63407.0,0.3608],[63408.0,0.08811477],[63411.0,0.00781592],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050045952,[[63398.0,0.3608],[63394.0,0.079867],[63393.0,0.07841407],[63390.0,0.4458],[63389.0,0.30722997]],[[63404.0,0.13],[63407.0,0.3608],[63408.0,0.08811477],[63411.0,0.00781592],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050046545,[[63398.0,0.3608],[63394.0,0.079867],[63393.0,0.07841407],[63390.0,0.4458],[63389.0,0.30722997]],[[63400.0,0.078861],[63404.0,0.13],[63407.0,0.3608],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050046746,[[63398.0,0.3608],[63394.0,0.001],[63393.0,0.07841407],[63390.0,0.524672],[63389.0,0.17722997]],[[63399.0,0.078861],[63404.0,0.13],[63407.0,0.3608],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050047045,[[63392.0,0.07841407],[63390.0,0.4458],[63389.0,0.0832],[63388.0,0.09402997],[63379.0,0.56650164]],[[63399.0,0.208861],[63404.0,0.082855],[63407.0,0.3608],[63408.0,0.08811477],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050047357,[[63390.0,0.4458],[63389.0,0.0832],[63388.0,0.07841407],[63387.0,0.162075],[63384.0,0.09402997]],[[63395.0,0.13],[63400.0,0.3608],[63403.0,0.078856],[63404.0,0.004],[63407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050047553,[[63390.0,0.4448],[63389.0,0.0832],[63387.0,0.24048907],[63383.0,0.001],[63382.0,0.09402997]],[[63393.0,0.07887],[63395.0,0.13],[63400.0,0.3608],[63403.0,0.078856],[63404.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050047760,[[63390.0,0.4448],[63389.0,0.0832],[63387.0,0.24048907],[63382.0,0.09402997],[63379.0,0.45788]],[[63393.0,0.07887],[63395.0,0.13],[63400.0,0.3628],[63402.0,0.0798],[63403.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050048255,[[63380.0,0.07841407],[63379.0,0.00108],[63378.0,0.0037],[63376.0,0.3645],[63371.0,0.09832997]],[[63391.0,0.4908],[63392.0,0.47324],[63393.0,0.67887],[63400.0,0.3628],[63402.0,0.158658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050048464,[[63376.0,0.3608],[63375.0,0.07841407],[63373.0,0.1823],[63371.0,0.09772997],[63370.0,0.0043]],[[63380.0,0.208885],[63390.0,0.39452],[63391.0,0.3608],[63392.0,0.0008],[63394.0,0.4467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050048753,[[63376.0,0.3608],[63375.0,0.07841407],[63373.0,0.1786],[63372.0,0.0892],[63371.0,0.09402997]],[[63380.0,0.208885],[63390.0,0.39452],[63391.0,0.36168],[63392.0,0.0641],[63393.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050048956,[[63376.0,0.3608],[63375.0,0.07841407],[63373.0,0.1786],[63372.0,0.0892],[63371.0,0.09402997]],[[63380.0,0.13],[63385.0,0.078879],[63389.0,0.0798],[63390.0,0.39452],[63391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050049147,[[63376.0,0.3608],[63375.0,0.07841407],[63373.0,0.1786],[63372.0,0.0892],[63371.0,0.09402997]],[[63380.0,0.13],[63389.0,0.0798],[63390.0,0.39452],[63391.0,0.3608],[63422.0,0.14475891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050049455,[[63376.0,0.3608],[63375.0,0.07841407],[63373.0,0.1786],[63372.0,0.0892],[63371.0,0.09402997]],[[63380.0,0.13],[63381.0,0.078884],[63389.0,0.0798],[63390.0,0.39452],[63391.0,0.36876593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050050253,[[63376.0,0.3608],[63374.0,0.07841407],[63373.0,0.1786],[63372.0,0.0892],[63370.0,0.17292697]],[[63380.0,0.13],[63389.0,0.0798],[63390.0,0.473393],[63391.0,0.36876593],[63408.0,0.09629379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050050459,[[63376.0,0.3628],[63374.0,0.07841407],[63373.0,0.1786],[63372.0,0.0892],[63370.0,0.30292697]],[[63380.0,0.001],[63384.0,0.13],[63389.0,0.0798],[63390.0,0.474273],[63391.0,0.36776593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050050752,[[63376.0,0.3628],[63375.0,0.20841407],[63373.0,0.1786],[63372.0,0.168094],[63371.0,0.09402997]],[[63380.0,0.001],[63389.0,0.2098],[63390.0,0.474273],[63391.0,0.3618],[63408.0,0.09629379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050050952,[[63376.0,0.002],[63374.0,0.07841407],[63370.0,0.09402997],[63362.0,0.11340164],[63358.0,0.1324351]],[[63377.0,0.439689],[63379.0,0.13],[63380.0,0.001],[63389.0,0.4406],[63390.0,0.473393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050051255,[[63376.0,0.002],[63374.0,0.179],[63372.0,0.07841407],[63370.0,0.084],[63369.0,0.439698]],[[63377.0,0.3608],[63380.0,0.00790313],[63383.0,0.13],[63389.0,0.520315],[63390.0,0.39532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050051550,[[63376.0,0.002],[63374.0,0.179],[63370.0,0.16241407],[63369.0,0.440698],[63368.0,0.13]],[[63377.0,0.3608],[63380.0,0.00890313],[63382.0,0.13],[63389.0,0.520315],[63390.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050051757,[[63376.0,0.002],[63374.0,0.179],[63371.0,0.078896],[63370.0,0.16241407],[63369.0,0.3618]],[[63380.0,0.00890313],[63382.0,0.13],[63383.0,0.078881],[63389.0,0.44144],[63390.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050051964,[[63376.0,0.002],[63374.0,0.179],[63372.0,0.07841407],[63371.0,0.078896],[63370.0,0.084]],[[63380.0,0.00890313],[63382.0,0.13],[63383.0,0.078881],[63389.0,0.44144],[63390.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050052147,[[63375.0,0.3608],[63374.0,0.179],[63370.0,0.084]],[[63380.0,0.00890313],[63383.0,0.078881],[63389.0,0.44144],[63390.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050052148,[[63375.0,0.3608],[63374.0,0.179],[63373.0,0.07841407],[63370.0,0.084],[63369.0,0.45482997]],[[63377.0,0.001],[63380.0,0.00790313],[63383.0,0.078881],[63389.0,0.44144],[63390.0,0.52452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050052349,[[63376.0,0.20889],[63375.0,0.43921407],[63374.0,0.179],[63371.0,0.09402997],[63370.0,0.084]],[[63377.0,0.001],[63380.0,0.001],[63388.0,0.078875],[63389.0,0.3608],[63395.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050052551,[[63380.0,0.078884],[63376.0,0.7085097],[63375.0,0.96184],[63374.0,0.27302997],[63370.0,0.084]],[[63386.0,0.00691693],[63388.0,0.078875],[63389.0,0.3608],[63397.0,0.39456],[63399.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050052848,[[63381.0,0.13],[63380.0,0.078884],[63379.0,0.07858219],[63376.0,0.09510997],[63375.0,0.3608]],[[63388.0,0.078875],[63389.0,0.3608],[63397.0,0.39456],[63399.0,0.13],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050053055,[[63381.0,0.13],[63380.0,0.078884],[63379.0,0.07858219],[63376.0,0.09402997],[63375.0,0.36188]],[[63388.0,0.078875],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050053249,[[63381.0,0.208884],[63380.0,0.07858219],[63376.0,0.09402997],[63375.0,0.36188],[63369.0,0.47050164]],[[63388.0,0.078875],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050053449,[[63381.0,0.208884],[63379.0,0.07858219],[63376.0,0.09402997],[63375.0,0.3608],[63369.0,0.3618]],[[63388.0,0.078875],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050053657,[[63381.0,0.208884],[63379.0,0.07858219],[63376.0,0.09402997],[63375.0,0.3608],[63369.0,0.3608]],[[63388.0,0.078875],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456],[63411.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050053861,[[63381.0,0.208884],[63379.0,0.07858219],[63376.0,0.09402997],[63375.0,0.3608],[63369.0,0.3608]],[[63386.0,0.001],[63388.0,0.078875],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050054157,[[63381.0,0.208884],[63379.0,0.07858219],[63376.0,0.09402997],[63375.0,0.3608],[63370.0,0.09091003]],[[63386.0,0.001],[63388.0,0.08661877],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050054352,[[63383.0,0.3608],[63382.0,0.078882],[63381.0,0.13],[63380.0,0.07858219],[63376.0,0.09402997]],[[63386.0,0.001],[63388.0,0.08661877],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050054547,[[63384.0,0.07888],[63383.0,0.3608],[63381.0,0.13],[63380.0,0.07858219],[63376.0,0.09402997]],[[63386.0,0.001],[63388.0,0.00774377],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050054755,[[63384.0,0.07888],[63383.0,0.3608],[63381.0,0.13],[63380.0,0.07858219],[63377.0,0.09402997]],[[63386.0,0.001],[63388.0,0.00774377],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050054948,[[63384.0,0.07888],[63383.0,0.3608],[63381.0,0.13],[63380.0,0.07858219],[63376.0,0.09402997]],[[63386.0,0.001],[63388.0,0.00774377],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050055758,[[63384.0,0.07888],[63383.0,0.3608],[63381.0,0.13],[63380.0,0.07858219],[63376.0,0.09402997]],[[63388.0,0.00774377],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456],[63423.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050055950,[[63384.0,0.07888],[63383.0,0.3608],[63381.0,0.132],[63380.0,0.07858219],[63375.0,0.45482997]],[[63388.0,0.00874377],[63389.0,0.3608],[63394.0,0.13],[63397.0,0.39456],[63424.0,0.26681875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050056151,[[63384.0,0.07888],[63383.0,0.3608],[63381.0,0.133],[63380.0,0.07858219],[63375.0,0.45582997]],[[63386.0,0.001],[63388.0,0.00774377],[63389.0,0.439674],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050056345,[[63383.0,0.3608],[63381.0,0.001],[63379.0,0.07858219],[63375.0,0.45582997],[63369.0,0.3305]],[[63386.0,0.001],[63388.0,0.08661877],[63389.0,0.3616],[63394.0,0.13],[63397.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050056559,[[63384.0,0.002],[63383.0,0.3608],[63381.0,0.001],[63379.0,0.07858219],[63377.0,0.13]],[[63386.0,0.001],[63388.0,0.08561877],[63394.0,0.13],[63397.0,0.39456],[63405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050056753,[[63384.0,0.002],[63383.0,0.3608],[63381.0,0.001],[63380.0,0.07858219],[63377.0,0.13]],[[63386.0,0.001],[63388.0,0.08561877],[63394.0,0.13],[63397.0,0.39456],[63405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050056953,[[63384.0,0.001],[63383.0,0.3608],[63379.0,0.07858219],[63377.0,0.13],[63360.0,0.1253733]],[[63388.0,0.08661877],[63394.0,0.13],[63397.0,0.39456],[63405.0,0.3608],[63445.0,0.96051201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050057254,[[63384.0,0.081879],[63383.0,0.3608],[63382.0,0.13],[63380.0,0.07858219],[63376.0,0.09402997]],[[63388.0,0.08661877],[63394.0,0.13],[63397.0,0.39456],[63405.0,0.3608],[63445.0,0.96051201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050057255,[[63384.0,0.081879],[63383.0,0.3608],[63382.0,0.13],[63380.0,0.07858219],[63376.0,0.09402997]],[[63388.0,0.00774377],[63391.0,0.078871],[63394.0,0.13],[63397.0,0.39456],[63405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050057446,[[63384.0,0.003],[63383.0,0.3608],[63382.0,0.13],[63381.0,0.07858219],[63376.0,0.09402997]],[[63388.0,0.00774377],[63397.0,0.39456],[63398.0,0.4908],[63403.0,0.0798],[63405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050057649,[[63387.0,0.078876],[63386.0,0.13],[63384.0,0.002],[63383.0,0.7216],[63382.0,0.07858219]],[[63394.0,0.078869],[63397.0,0.39456],[63398.0,0.3608],[63403.0,0.2098],[63404.0,0.078855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050057845,[[63390.0,0.3608],[63388.0,0.1657],[63387.0,0.164976],[63386.0,0.13],[63384.0,0.08158219]],[[63393.0,0.078869],[63397.0,0.39456],[63398.0,0.4916],[63403.0,0.0798],[63404.0,0.078855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050058156,[[63390.0,0.439672],[63388.0,0.1657],[63387.0,0.0861],[63385.0,0.07858219],[63384.0,0.003]],[[63395.0,0.078866],[63397.0,0.39456],[63398.0,0.49164],[63403.0,0.0798],[63404.0,0.078855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050058547,[[63390.0,0.439672],[63388.0,0.1657],[63387.0,0.0861],[63385.0,0.07858219],[63384.0,0.002]],[[63394.0,0.078867],[63397.0,0.40144106],[63398.0,0.49164],[63403.0,0.0798],[63404.0,0.078855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050058753,[[63390.0,0.3608],[63388.0,0.1657],[63387.0,0.0861],[63385.0,0.15746019],[63384.0,0.002]],[[63397.0,0.40144106],[63398.0,0.49164],[63403.0,0.0798],[63404.0,0.078855],[63490.0,0.2508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050058954,[[63390.0,0.3608],[63388.0,0.1657],[63387.0,0.0861],[63385.0,0.078878],[63384.0,0.08058219]],[[63392.0,0.078871],[63397.0,0.40144106],[63398.0,0.49164],[63402.0,0.078858],[63403.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050059258,[[63390.0,0.3608],[63388.0,0.1657],[63387.0,0.0861],[63386.0,0.078877],[63384.0,0.07958219]],[[63391.0,0.078871],[63393.0,0.003],[63394.0,0.13],[63397.0,0.40144106],[63398.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050059456,[[63390.0,0.3608],[63388.0,0.1657],[63387.0,0.0861],[63386.0,0.078877],[63384.0,0.07858219]],[[63391.0,0.03940941],[63393.0,0.003],[63394.0,0.13],[63397.0,0.40144106],[63398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050059955,[[63390.0,0.3608],[63388.0,0.1657],[63387.0,0.0861],[63384.0,0.07858219],[63324.0,0.22513933]],[[63391.0,0.03940941],[63394.0,0.13],[63397.0,0.40444106],[63398.0,0.439663],[63436.0,0.14105891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050060156,[[63388.0,0.1657],[63387.0,0.0861],[63383.0,0.51826319],[63377.0,0.3608],[63371.0,0.00236685]],[[63391.0,0.03940941],[63394.0,0.13],[63397.0,0.40444106],[63398.0,0.440583],[63430.0,2.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050060357,[[63388.0,0.1657],[63387.0,0.0861],[63383.0,0.44038219],[63378.0,0.09402997],[63377.0,0.3608]],[[63392.0,0.001],[63394.0,0.13],[63395.0,0.078866],[63397.0,0.40444106],[63398.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050060563,[[63388.0,0.1657],[63387.0,0.164976],[63383.0,0.44038219],[63379.0,0.09402997],[63377.0,0.3608]],[[63392.0,0.001],[63394.0,0.208867],[63397.0,0.40444106],[63398.0,0.3608],[63430.0,2.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050061062,[[63388.0,0.1657],[63387.0,0.164976],[63383.0,0.44038219],[63379.0,0.09402997],[63377.0,0.3608]],[[63391.0,0.001],[63394.0,0.208867],[63397.0,0.40444106],[63398.0,0.3608],[63430.0,2.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050061549,[[63390.0,0.3608],[63389.0,0.078873],[63388.0,0.1657],[63387.0,0.0861],[63386.0,0.07858219]],[[63391.0,0.004],[63397.0,0.00688106],[63399.0,0.13],[63409.0,0.39456],[63411.0,0.36861592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050062163,[[63390.0,0.439672],[63388.0,0.1657],[63387.0,0.0861],[63386.0,0.07858219],[63383.0,0.4918]],[[63391.0,0.004],[63395.0,0.078867],[63397.0,0.00688106],[63399.0,0.13],[63409.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050062364,[[63390.0,0.439672],[63388.0,0.1657],[63387.0,0.0861],[63385.0,0.07858219],[63383.0,0.4918]],[[63391.0,0.004],[63395.0,0.078867],[63397.0,0.00688106],[63399.0,0.13],[63409.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050062560,[[63390.0,0.439672],[63388.0,0.1677],[63387.0,0.0861],[63386.0,0.07858219],[63383.0,0.4918]],[[63395.0,0.078867],[63397.0,0.00688106],[63399.0,0.13],[63409.0,0.39456],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050062759,[[63390.0,0.439672],[63388.0,0.1677],[63387.0,0.16468219],[63383.0,0.58582997],[63374.0,0.11340164]],[[63395.0,0.078867],[63397.0,0.00688106],[63399.0,0.13],[63409.0,0.39456],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050062958,[[63390.0,0.439672],[63388.0,0.1677],[63387.0,0.16468219],[63383.0,0.58582997],[63374.0,0.11340164]],[[63394.0,0.078868],[63397.0,0.00688106],[63399.0,0.13],[63409.0,0.39456],[63419.0,0.078837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050063165,[[63390.0,0.3618],[63388.0,0.1657],[63387.0,0.16468219],[63383.0,0.58582997],[63381.0,0.078883]],[[63399.0,0.208861],[63409.0,0.39456],[63414.0,0.078843],[63425.0,0.078829],[63438.0,0.14475891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050063366,[[63398.0,0.078862],[63397.0,0.13],[63396.0,0.3608],[63390.0,0.3618],[63389.0,0.07858219]],[[63409.0,0.39456],[63411.0,0.21666292],[63418.0,0.439638],[63422.0,0.45472636],[63425.0,0.078829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050063568,[[63404.0,0.3608],[63398.0,0.078862],[63397.0,0.13],[63396.0,0.3608],[63394.0,0.07858219]],[[63409.0,0.39456],[63411.0,0.21666292],[63418.0,0.440518],[63420.0,0.0799],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050063868,[[63404.0,0.3608],[63398.0,0.078862],[63397.0,0.13],[63396.0,0.43938219],[63392.0,0.09772997]],[[63409.0,0.39456],[63411.0,0.21666292],[63418.0,0.440518],[63420.0,0.0799],[63422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050064198,[[63404.0,0.3608],[63399.0,0.078861],[63397.0,0.13],[63396.0,0.44038219],[63392.0,0.09772997]],[[63405.0,0.078854],[63408.0,0.00917614],[63409.0,0.39456],[63411.0,0.21666292],[63415.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050065160,[[63404.0,0.3608],[63401.0,0.13],[63396.0,0.44038219],[63392.0,0.09772997],[63381.0,0.1253733]],[[63408.0,0.00917614],[63409.0,0.473409],[63411.0,0.13781592],[63415.0,0.143942],[63436.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050065361,[[63404.0,0.3608],[63403.0,0.078856],[63401.0,0.13],[63396.0,0.44038219],[63393.0,0.09402997]],[[63405.0,0.013],[63408.0,0.00917614],[63409.0,0.39536],[63411.0,0.13781592],[63415.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050065663,[[63404.0,0.3608],[63403.0,0.078856],[63402.0,0.0829],[63401.0,0.13],[63397.0,0.07858219]],[[63405.0,0.013],[63407.0,0.078851],[63408.0,0.00917614],[63409.0,0.39456],[63411.0,0.13781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050066166,[[63404.0,0.3608],[63403.0,0.078856],[63402.0,0.0829],[63397.0,0.13],[63396.0,0.43938219]],[[63405.0,0.013],[63407.0,0.078851],[63408.0,0.00917614],[63409.0,0.39456],[63411.0,0.13781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050066370,[[63404.0,0.3608],[63402.0,0.0829],[63397.0,0.20858219],[63396.0,0.3618],[63393.0,0.09402997]],[[63405.0,0.091854],[63408.0,0.00917614],[63409.0,0.39456],[63411.0,0.13781592],[63451.0,0.17616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050066571,[[63404.0,0.3608],[63402.0,0.0829],[63397.0,0.20858219],[63396.0,0.3608],[63393.0,0.09402997]],[[63405.0,0.091854],[63408.0,0.00917614],[63409.0,0.39456],[63411.0,0.13781592],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050067167,[[63404.0,0.3608],[63402.0,0.0829],[63397.0,0.20858219],[63396.0,0.3608],[63393.0,0.09402997]],[[63405.0,0.091854],[63408.0,0.02017614],[63409.0,0.39456],[63411.0,0.13781592],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050067856,[[63390.0,0.0037],[63385.0,0.0043],[63382.0,0.07858219],[63379.0,0.09402997],[63377.0,0.3618]],[[63405.0,1.44696],[63407.0,0.2144],[63408.0,0.00917614],[63409.0,0.39456],[63410.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050068060,[[63387.0,0.0027],[63385.0,0.0037],[63382.0,0.07858219],[63380.0,0.0043],[63378.0,0.09402997]],[[63405.0,1.44696],[63407.0,0.2144],[63408.0,0.00917614],[63409.0,0.39456],[63410.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050068061,[[63387.0,0.0027],[63385.0,0.0037],[63382.0,0.07858219],[63380.0,0.0043],[63378.0,0.09402997]],[[63393.0,0.4908],[63404.0,0.0898],[63405.0,0.3848],[63407.0,0.0844],[63408.0,0.00917614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050068260,[[63387.0,0.0027],[63380.0,0.07858219],[63376.0,0.17291997],[63374.0,0.0037],[63372.0,0.2129]],[[63388.0,0.208875],[63393.0,0.3608],[63404.0,0.0898],[63405.0,0.463654],[63408.0,0.00917614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050068464,[[63387.0,0.0027],[63380.0,0.07858219],[63376.0,0.17291997],[63374.0,0.0037],[63372.0,0.2129]],[[63388.0,0.208875],[63393.0,0.3608],[63404.0,0.0898],[63405.0,0.464454],[63408.0,0.00917614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050068863,[[63387.0,0.0027],[63380.0,0.07858219],[63376.0,0.17291997],[63374.0,0.0037]],[[63388.0,0.208875],[63393.0,0.3608],[63404.0,0.0898],[63405.0,0.464454],[63408.0,0.00917614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050068864,[[63387.0,0.0027],[63380.0,0.07858219],[63376.0,0.09402997],[63374.0,0.0037],[63366.0,0.078902]],[[63388.0,0.28775],[63393.0,0.3608],[63404.0,0.0898],[63405.0,0.3726],[63408.0,0.00917614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050069063,[[63387.0,0.0027],[63374.0,0.0037]],[[63388.0,0.28775],[63393.0,0.3608],[63404.0,0.0898],[63405.0,0.3726],[63408.0,0.00917614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050069064,[[63387.0,0.0027],[63377.0,0.07858219],[63374.0,0.0037],[63373.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.569675],[63393.0,0.439669],[63403.0,0.078857],[63404.0,0.0898],[63405.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050069262,[[63387.0,0.0027],[63377.0,0.07858219],[63374.0,0.0037],[63373.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.569675],[63393.0,0.440469],[63403.0,0.078857],[63404.0,0.0898],[63405.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050069465,[[63387.0,0.0027],[63376.0,0.07858219],[63374.0,0.0037],[63372.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.569675],[63393.0,0.440469],[63403.0,0.078857],[63404.0,0.0898],[63405.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050069668,[[63387.0,0.0047],[63376.0,0.07858219],[63374.0,0.0037],[63372.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.570675],[63393.0,0.441469],[63403.0,0.078857],[63404.0,0.0898],[63427.0,0.15675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050069868,[[63387.0,0.0047],[63376.0,0.07858219],[63374.0,0.0037],[63372.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.570675],[63393.0,0.441469],[63403.0,0.078857],[63404.0,0.0898],[63408.0,0.00236743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050070070,[[63387.0,0.0027],[63376.0,0.07858219],[63374.0,0.0037],[63372.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.569675],[63393.0,0.441469],[63403.0,0.078857],[63404.0,0.0898],[63408.0,0.00236743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050070267,[[63387.0,0.0027],[63376.0,0.07858219],[63374.0,0.0037],[63373.0,0.09402997],[63370.0,0.0896]],[[63388.0,0.655479],[63393.0,0.441469],[63404.0,0.0898],[63406.0,0.09392636],[63408.0,0.00236743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050070466,[[63374.0,0.08228219],[63370.0,0.09402997],[63369.0,0.0043],[63367.0,0.0789],[63363.0,0.47050164]],[[63388.0,1.571009],[63389.0,0.078875],[63393.0,0.3616],[63398.0,0.078863],[63403.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050070670,[[63371.0,0.07858219],[63368.0,0.09402997],[63367.0,0.0789],[63366.0,0.0037],[63365.0,0.0896]],[[63375.0,0.3608],[63380.0,0.13],[63388.0,0.367729],[63389.0,0.078875],[63398.0,0.078863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050070873,[[63371.0,0.07858219],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63363.0,0.36188]],[[63375.0,0.3608],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63392.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050071069,[[63371.0,0.07858219],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63363.0,0.3608]],[[63375.0,0.3608],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63392.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050071261,[[63372.0,0.07858219],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63363.0,0.3608]],[[63375.0,0.3608],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63392.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050071468,[[63371.0,0.07858219],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63363.0,0.3608]],[[63375.0,0.3608],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63392.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050071773,[[63372.0,0.18378825],[63371.0,0.002],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63375.0,0.3618],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63392.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050071974,[[63372.0,0.07858219],[63371.0,0.002],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63375.0,0.3618],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63392.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050072172,[[63373.0,0.07858219],[63371.0,0.002],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63375.0,0.3618],[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050072370,[[63373.0,0.43938219],[63372.0,0.002],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63375.0,0.001],[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050072576,[[63373.0,0.43938219],[63372.0,0.002],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63375.0,0.001],[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050072773,[[63373.0,0.43938219],[63372.0,0.002],[63370.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37009625],[63389.0,0.078875],[63419.0,0.14105891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073164,[[63373.0,0.3608],[63372.0,0.08058219],[63368.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37109625],[63389.0,0.078875],[63402.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073361,[[63373.0,0.3608],[63372.0,0.07858219],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37109625],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073362,[[63373.0,0.3608],[63372.0,0.07858219],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37109625],[63389.0,0.078875],[63403.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073563,[[63373.0,0.3608],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896]],[[63377.0,0.078889],[63380.0,0.13],[63388.0,0.37109625],[63389.0,0.078875],[63403.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073564,[[63373.0,0.44138219],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63355.0,0.5018882]],[[63375.0,0.079891],[63377.0,0.00773849],[63380.0,0.13],[63388.0,0.36416725],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073779,[[63373.0,0.44138219],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63362.0,0.11206896]],[[63375.0,0.079891],[63377.0,0.00773849],[63380.0,0.13],[63388.0,0.36416725],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050073966,[[63373.0,0.44138219],[63369.0,0.09402997],[63367.0,0.0789],[63365.0,0.0896],[63362.0,0.11206896]],[[63375.0,0.079891],[63377.0,0.00873849],[63380.0,0.13],[63388.0,0.36316725],[63389.0,0.078875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050074271,[[63373.0,0.002],[63367.0,0.07858219],[63363.0,0.09402997],[63362.0,0.3608],[63356.0,0.078914]],[[63374.0,0.439692],[63375.0,0.079891],[63376.0,0.13],[63377.0,0.00873849],[63388.0,0.36316725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050074469,[[63373.0,0.002],[63366.0,0.07858219],[63362.0,0.45482997],[63356.0,0.078914],[63355.0,0.47050164]],[[63374.0,0.439692],[63375.0,0.079891],[63376.0,0.13],[63377.0,0.00873849],[63387.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050074671,[[63373.0,0.002],[63365.0,0.07858219],[63362.0,0.45482997],[63356.0,0.078914],[63355.0,0.3608]],[[63374.0,0.439692],[63375.0,0.08690968],[63376.0,0.13],[63377.0,0.00873849],[63387.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050074973,[[63373.0,0.002],[63364.0,0.07858219],[63360.0,0.09402997],[63356.0,0.078914],[63355.0,0.3608]],[[63374.0,0.439692],[63375.0,0.08690968],[63376.0,0.13],[63377.0,0.36953849],[63387.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050075175,[[63373.0,0.002],[63364.0,0.07858219],[63360.0,0.09402997],[63356.0,0.078914],[63355.0,0.3608]],[[63374.0,0.439692],[63375.0,0.08690968],[63376.0,0.13],[63377.0,0.36953849],[63383.0,0.078881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050075365,[[63373.0,0.002],[63363.0,0.07858219],[63359.0,0.09402997],[63355.0,0.3608],[63352.0,0.11400164]],[[63374.0,1.591984],[63375.0,0.00801868],[63376.0,0.13],[63377.0,0.76413849],[63383.0,0.078881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050075569,[[63357.0,0.08228219],[63353.0,0.09402997],[63352.0,0.0043],[63346.0,0.18862864],[63345.0,0.00236797]],[[63374.0,1.591984],[63375.0,0.00801868],[63376.0,0.13],[63377.0,0.76413849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050075570,[[63357.0,0.08228219],[63353.0,0.09402997],[63352.0,0.0043],[63346.0,0.18862864],[63345.0,0.00236797]],[[63373.0,0.078894],[63374.0,1.5038],[63375.0,0.00801868],[63376.0,0.13],[63377.0,0.76393849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050075882,[[63345.0,0.00236797]],[[63373.0,0.078894],[63374.0,1.5038],[63375.0,0.00801868],[63377.0,0.76393849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050075883,[[63354.0,0.07858219],[63350.0,0.45482997],[63349.0,0.0037],[63347.0,0.13],[63345.0,0.00236797]],[[63358.0,0.3608],[63362.0,0.13],[63373.0,0.078894],[63374.0,0.4312],[63375.0,0.00901868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050076077,[[63354.0,0.07858219],[63351.0,0.09402997],[63350.0,0.36184],[63347.0,0.13],[63345.0,0.00236797]],[[63358.0,0.3608],[63362.0,0.13],[63373.0,0.078894],[63374.0,0.4312],[63375.0,0.00901868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050076261,[[63353.0,0.07858219],[63350.0,0.3608],[63349.0,0.09402997],[63347.0,0.13],[63345.0,0.00236797]],[[63358.0,0.3608],[63362.0,0.13],[63373.0,0.078894],[63374.0,0.4312],[63375.0,0.00901868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050076466,[[63353.0,0.07858219],[63350.0,0.3608],[63349.0,0.09402997],[63347.0,0.13],[63345.0,0.00236797]],[[63358.0,0.3608],[63362.0,0.13],[63373.0,0.078894],[63374.0,0.4322],[63375.0,0.00801868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050076667,[[63353.0,0.07858219],[63350.0,0.439722],[63349.0,0.09402997],[63331.0,0.4846446],[63327.0,0.7114411]],[[63358.0,0.3608],[63360.0,0.07891],[63362.0,0.13],[63373.0,0.078894],[63374.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050076882,[[63357.0,0.003],[63353.0,0.07858219],[63350.0,0.439722],[63349.0,0.09402997],[63331.0,0.4846446]],[[63358.0,0.3608],[63373.0,0.078894],[63374.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050076883,[[63357.0,0.003],[63353.0,0.07858219],[63350.0,0.36184],[63349.0,0.09402997],[63343.0,0.13]],[[63358.0,0.4908],[63370.0,0.078898],[63373.0,0.001],[63374.0,0.4322],[63377.0,0.40233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050077066,[[63357.0,0.003],[63354.0,0.07858219],[63350.0,0.3608],[63349.0,0.09402997],[63343.0,0.23970164]],[[63358.0,0.4908],[63370.0,0.078898],[63373.0,0.001],[63374.0,0.4322],[63377.0,0.40233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050077273,[[63357.0,0.003],[63352.0,0.07858219],[63350.0,0.3608],[63348.0,0.09402997],[63341.0,0.10970164]],[[63358.0,0.570712],[63373.0,0.001],[63374.0,0.4312],[63376.0,0.078891],[63377.0,0.40233849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050077574,[[63356.0,0.04713344],[63350.0,0.43938219],[63346.0,0.09402997],[63339.0,0.10970164],[63335.0,0.1296733]],[[63358.0,0.4918],[63370.0,0.078898],[63371.0,0.00236842],[63373.0,0.001],[63374.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050077773,[[63342.0,0.07858219],[63339.0,0.09402997],[63337.0,0.3608],[63335.0,0.0043],[63333.0,0.078943]],[[63356.0,0.078915],[63357.0,0.13],[63358.0,0.36859761],[63362.0,0.3608],[63363.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050077968,[[63339.0,0.09402997],[63337.0,0.3608],[63335.0,0.0043],[63333.0,0.078943]],[[63356.0,0.078915],[63357.0,0.13],[63358.0,0.36859761],[63362.0,0.3608],[63363.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050077969,[[63341.0,0.07858219],[63337.0,0.45482997],[63333.0,0.082643],[63331.0,0.32792],[63330.0,0.10970164]],[[63343.0,0.13],[63349.0,0.3608],[63356.0,0.078915],[63358.0,0.36859761],[63363.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050078170,[[63340.0,0.07858219],[63337.0,0.36184],[63336.0,0.09402997],[63328.0,0.10970164],[63326.0,0.0037]],[[63343.0,0.13],[63349.0,0.3608],[63351.0,0.078921],[63358.0,0.36859761],[63363.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050078369,[[63337.0,0.36184],[63336.0,0.09402997],[63328.0,0.10970164],[63326.0,0.0037]],[[63343.0,0.13],[63349.0,0.3608],[63351.0,0.078921],[63358.0,0.36859761],[63363.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050078370,[[63337.0,0.3608],[63336.0,0.07858219],[63332.0,0.09402997],[63329.0,0.45428],[63326.0,0.0037]],[[63341.0,0.208933],[63343.0,0.3608],[63349.0,0.3608],[63351.0,0.078921],[63358.0,0.00779761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050078575,[[63337.0,0.3608],[63334.0,0.07858219],[63330.0,0.18232997],[63329.0,0.45428],[63328.0,0.078949]],[[63341.0,0.208933],[63343.0,0.368831],[63349.0,0.3608],[63357.0,0.078914],[63358.0,0.00879761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050078880,[[63337.0,0.3608],[63331.0,0.07858219],[63330.0,0.0883],[63329.0,0.45428],[63328.0,0.078949]],[[63341.0,0.208933],[63343.0,0.368831],[63349.0,0.3608],[63357.0,0.078914],[63358.0,0.00879761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050079278,[[63337.0,0.3608],[63330.0,0.0883],[63329.0,0.45428],[63328.0,0.078949]],[[63341.0,0.208933],[63343.0,0.368831],[63349.0,0.3608],[63357.0,0.078914],[63358.0,0.00879761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050079279,[[63337.0,0.3608],[63330.0,0.0883],[63329.0,0.45428],[63328.0,0.15753119],[63325.0,0.09402997]],[[63341.0,0.208933],[63343.0,0.369831],[63349.0,0.3608],[63357.0,0.078914],[63358.0,0.00779761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050079580,[[63337.0,0.3608],[63330.0,0.0883],[63329.0,0.533228],[63328.0,0.07858219],[63325.0,0.09402997]],[[63341.0,0.209933],[63343.0,0.369831],[63349.0,0.3608],[63357.0,0.078914],[63358.0,0.00679761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050079968,[[63337.0,0.3608],[63330.0,0.0883],[63329.0,0.533228],[63328.0,0.07858219],[63325.0,0.09402997]],[[63341.0,0.079933],[63343.0,0.368831],[63349.0,0.3608],[63357.0,0.078914],[63358.0,0.00679761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050080273,[[63337.0,0.3608],[63330.0,0.2183],[63329.0,0.4532],[63328.0,0.07858219],[63324.0,0.09402997]],[[63341.0,0.001],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.3608],[63357.0,0.078914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050080474,[[63337.0,0.439738],[63330.0,0.2183],[63329.0,0.4532],[63328.0,0.07858219],[63324.0,0.09402997]],[[63341.0,0.001],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050080475,[[63337.0,0.439738],[63330.0,0.2183],[63329.0,0.4532],[63328.0,0.07858219],[63324.0,0.09402997]],[[63341.0,0.001],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.3608],[63351.0,0.078921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050080683,[[63337.0,0.439738],[63330.0,0.2183],[63329.0,0.4532],[63328.0,0.07858219]],[[63341.0,0.001],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.3608],[63351.0,0.078921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050080684,[[63337.0,0.3608],[63335.0,0.13],[63331.0,0.092],[63330.0,0.0883],[63329.0,0.4532]],[[63341.0,0.001],[63343.0,0.3608],[63349.0,0.3608],[63351.0,0.208921],[63356.0,0.00236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050081076,[[63337.0,0.3608],[63331.0,0.092],[63330.0,0.2183],[63329.0,0.4532],[63300.0,0.16640717]],[[63341.0,0.00799016],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.3608],[63356.0,0.00236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050081274,[[63337.0,0.3608],[63331.0,0.092],[63330.0,0.2183],[63329.0,0.4532],[63326.0,0.07858219]],[[63341.0,0.00799016],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.3608],[63356.0,0.00236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050081275,[[63337.0,0.3608],[63331.0,0.092],[63330.0,0.2183],[63329.0,0.4532],[63326.0,0.07858219]],[[63341.0,0.001],[63343.0,0.3608],[63346.0,0.13],[63349.0,0.439724],[63356.0,0.00236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050081581,[[63337.0,0.3608],[63331.0,0.092],[63330.0,0.2183],[63329.0,0.4532],[63327.0,0.07858219]],[[63341.0,0.001],[63342.0,0.13],[63343.0,0.3608],[63349.0,0.439724],[63356.0,0.00236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050081776,[[63338.0,0.078937],[63337.0,0.3608],[63331.0,0.092],[63330.0,0.2183],[63329.0,0.4532]],[[63341.0,0.001],[63342.0,0.13],[63343.0,0.3608],[63349.0,0.439724],[63356.0,0.00236878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050081970,[[63338.0,0.078937],[63337.0,0.3608],[63331.0,0.092],[63330.0,0.2183],[63329.0,0.4532]],[[63341.0,0.001],[63342.0,0.13],[63343.0,0.3608],[63345.0,0.00773962],[63348.0,0.078925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050082170,[[63337.0,0.3608],[63331.0,0.092],[63330.0,0.0883],[63329.0,0.4532],[63326.0,0.20858219]],[[63341.0,0.001],[63342.0,0.13],[63343.0,0.3608],[63345.0,0.00773962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050082171,[[63337.0,0.3608],[63331.0,0.092],[63330.0,0.0883],[63329.0,0.4532],[63326.0,0.20858219]],[[63341.0,0.001],[63342.0,0.13],[63343.0,0.3608],[63345.0,0.00773962],[63346.0,0.078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050082378,[[63337.0,0.3608],[63335.0,0.078941],[63331.0,0.092],[63330.0,0.0883],[63329.0,0.4532]],[[63341.0,0.001],[63342.0,0.13],[63343.0,0.36780051],[63345.0,0.00773962],[63346.0,0.078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050082777,[[63337.0,0.3608],[63335.0,0.078941],[63331.0,0.092],[63330.0,0.0883],[63329.0,0.4532]],[[63342.0,0.13],[63343.0,0.00700051],[63345.0,0.00773962],[63346.0,0.078927],[63356.0,0.36316878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083076,[[63329.0,0.3608],[63323.0,0.082655],[63319.0,0.07858219],[63318.0,0.0043],[63316.0,0.58482997]],[[63336.0,0.07894],[63338.0,0.4908],[63341.0,0.001],[63343.0,0.00700051],[63345.0,0.40245962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083276,[[63329.0,0.3608],[63324.0,0.168054],[63323.0,0.092],[63320.0,0.0868],[63318.0,0.07858219]],[[63330.0,0.13],[63336.0,0.07894],[63338.0,0.4908],[63341.0,0.001],[63345.0,0.40245962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083277,[[63329.0,0.3608],[63324.0,0.168054],[63323.0,0.092],[63320.0,0.0868],[63318.0,0.07858219]],[[63330.0,0.13],[63336.0,0.07894],[63338.0,0.3608],[63341.0,0.3618],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083580,[[63329.0,0.3608],[63324.0,0.168054],[63323.0,0.092],[63320.0,0.0868]],[[63336.0,0.07894],[63338.0,0.3608],[63341.0,0.3618],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083581,[[63329.0,0.3608],[63324.0,0.168054],[63323.0,0.092],[63320.0,0.0868],[63316.0,0.43938219]],[[63331.0,0.13],[63338.0,0.3608],[63341.0,0.3618],[63345.0,0.39472],[63347.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083766,[[63329.0,0.3608],[63324.0,0.168054],[63323.0,0.092],[63320.0,0.0868],[63318.0,0.13]],[[63331.0,0.13],[63338.0,0.3608],[63341.0,0.3618],[63345.0,0.39472],[63347.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050083767,[[63329.0,0.3608],[63324.0,0.168054],[63323.0,0.092],[63320.0,0.0868],[63318.0,0.13]],[[63331.0,0.13],[63338.0,0.36862255],[63341.0,0.3618],[63345.0,0.39472],[63347.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050084173,[[63329.0,0.3608],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13],[63320.0,0.0868]],[[63336.0,0.13],[63338.0,0.44755955],[63341.0,0.3618],[63345.0,0.39472],[63361.0,0.078909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050084372,[[63329.0,0.3608],[63327.0,0.07895],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13]],[[63336.0,0.13],[63338.0,0.4544144],[63341.0,0.3618],[63345.0,0.39472],[63350.0,0.078923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050085180,[[63329.0,0.3608],[63327.0,0.07895],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13]],[[63336.0,0.13],[63338.0,0.4552144],[63341.0,0.3618],[63345.0,0.39472],[63350.0,0.078923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050085376,[[63329.0,0.3608],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13],[63315.0,0.0037]],[[63338.0,0.4552144],[63340.0,0.13],[63341.0,0.3618],[63345.0,0.39472],[63350.0,0.078923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050085586,[[63330.0,0.078947],[63329.0,0.3608],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13]],[[63338.0,0.4544144],[63340.0,0.13],[63341.0,0.3618],[63345.0,0.39472],[63350.0,0.078923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050086080,[[63330.0,0.078947],[63329.0,0.3608],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13]],[[63338.0,0.4544144],[63340.0,0.13],[63341.0,0.3608],[63345.0,0.39472],[63350.0,0.078923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050086277,[[63330.0,0.078947],[63329.0,0.3608],[63324.0,0.0891],[63323.0,0.092],[63322.0,0.13]],[[63336.0,0.001],[63338.0,0.4544144],[63340.0,0.13],[63341.0,0.3608],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050086579,[[63333.0,0.078943],[63329.0,0.3608],[63327.0,0.13],[63325.0,0.3608],[63324.0,0.0891]],[[63336.0,0.001],[63338.0,0.36853485],[63340.0,0.13],[63345.0,0.39472],[63350.0,0.439723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050086881,[[63329.0,0.439748],[63325.0,0.3608],[63324.0,0.0891],[63322.0,0.13],[63312.0,0.09402997]],[[63338.0,0.36865485],[63339.0,0.078937],[63340.0,0.13],[63345.0,0.39472],[63350.0,0.440523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050087073,[[63330.0,0.078947],[63329.0,0.3608],[63325.0,0.3608],[63324.0,0.0891],[63322.0,0.13]],[[63338.0,0.36865485],[63339.0,0.078937],[63340.0,0.13],[63345.0,0.39472],[63350.0,0.440523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050087074,[[63330.0,0.078947],[63329.0,0.3608],[63325.0,0.3608],[63324.0,0.0891],[63322.0,0.13]],[[63338.0,0.36965485],[63339.0,0.08678765],[63340.0,0.13],[63345.0,0.39472],[63350.0,0.440523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050087580,[[63332.0,0.078944],[63329.0,0.3608],[63325.0,0.3608],[63324.0,0.0891],[63322.0,0.13]],[[63336.0,0.131],[63338.0,0.36865485],[63339.0,0.078937],[63345.0,0.39472],[63350.0,0.440523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050087878,[[63329.0,0.3608],[63325.0,0.3608],[63324.0,0.0891]],[[63336.0,0.131],[63338.0,0.36865485],[63345.0,0.39472],[63350.0,0.440523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050087879,[[63329.0,0.3608],[63327.0,0.13],[63325.0,0.3608],[63324.0,0.0891],[63317.0,0.07858219]],[[63336.0,0.001],[63338.0,0.00785485],[63343.0,0.3608],[63344.0,0.07893],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050088086,[[63335.0,0.3608],[63329.0,0.3608],[63318.0,0.07858219],[63314.0,0.100851],[63313.0,1.001]],[[63336.0,0.001],[63338.0,0.00785485],[63341.0,0.13],[63343.0,0.3686546],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050088279,[[63330.0,0.078946],[63329.0,0.3608],[63326.0,0.0881],[63325.0,0.0906],[63321.0,0.0863]],[[63336.0,0.131],[63338.0,0.00785485],[63343.0,0.3686546],[63345.0,0.39472],[63352.0,0.078921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050088477,[[63330.0,0.078946],[63329.0,0.3608],[63326.0,0.0881],[63325.0,0.0906],[63321.0,0.0863]],[[63336.0,0.001],[63338.0,0.00785485],[63343.0,0.3686546],[63345.0,0.39472],[63347.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050088671,[[63330.0,0.078946],[63329.0,0.3608],[63326.0,0.0881],[63325.0,0.0906],[63321.0,0.0863]],[[63333.0,0.13],[63336.0,0.002],[63338.0,0.00685485],[63343.0,0.3686546],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050089273,[[63330.0,0.078946],[63329.0,0.3608],[63326.0,0.0881],[63325.0,0.0906],[63321.0,0.0863]],[[63333.0,0.13],[63336.0,0.001],[63338.0,0.00785485],[63343.0,0.3686546],[63345.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050089783,[[63326.0,0.0881],[63325.0,0.0906],[63323.0,0.078956],[63321.0,0.0863],[63318.0,0.3618]],[[63330.0,0.078947],[63333.0,0.13],[63335.0,0.3608],[63336.0,0.001],[63338.0,0.00785485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050090075,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.0863],[63318.0,0.3608]],[[63333.0,0.132],[63335.0,0.439741],[63338.0,0.00685485],[63387.0,0.09392636],[63400.0,0.12482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050090282,[[63326.0,0.0881],[63324.0,0.439754],[63321.0,0.0863],[63319.0,0.0849],[63318.0,0.3608]],[[63333.0,0.132],[63335.0,0.440621],[63338.0,0.00685485],[63388.0,0.09392636],[63397.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050090473,[[63326.0,0.0881],[63324.0,0.440834],[63321.0,0.0863],[63319.0,0.0849],[63318.0,0.3608]],[[63333.0,0.132],[63335.0,0.440621],[63338.0,0.00685485],[63388.0,0.09392636],[63397.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050090676,[[63326.0,0.0881],[63324.0,0.440834],[63321.0,0.0863],[63319.0,0.0849],[63312.0,0.44308219]],[[63333.0,0.132],[63335.0,0.440621],[63338.0,0.00685485],[63388.0,0.09392636],[63397.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050090874,[[63326.0,0.0881],[63324.0,0.440834],[63321.0,0.0863],[63319.0,0.0849],[63312.0,0.44308219]],[[63330.0,0.001],[63333.0,0.131],[63335.0,0.440621],[63338.0,0.00685485],[63388.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050091074,[[63326.0,0.0881],[63324.0,0.440834],[63321.0,0.0863],[63319.0,0.0849],[63314.0,0.01052103]],[[63330.0,0.001],[63333.0,0.131],[63335.0,0.440621],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050091075,[[63326.0,0.0881],[63324.0,0.440834],[63321.0,0.0863],[63319.0,0.0849],[63314.0,0.01052103]],[[63330.0,0.001],[63333.0,0.131],[63335.0,0.440621],[63338.0,0.00685485],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050091276,[[63326.0,0.0881],[63325.0,0.078953],[63324.0,0.36188],[63321.0,0.0863],[63319.0,0.0849]],[[63330.0,0.001],[63333.0,0.131],[63335.0,0.440621],[63338.0,0.00685485],[63346.0,0.078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050091484,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.0849],[63317.0,0.13]],[[63330.0,0.001],[63333.0,0.131],[63335.0,0.440621],[63338.0,0.00685485],[63346.0,0.078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050091778,[[63326.0,0.0881],[63324.0,0.3608],[63322.0,0.13],[63321.0,0.4471],[63319.0,0.0849]],[[63330.0,0.001],[63333.0,0.001],[63335.0,0.00088],[63338.0,0.13685485],[63339.0,0.078937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050091978,[[63326.0,0.0881],[63324.0,0.3608],[63322.0,0.13],[63321.0,0.44814],[63319.0,0.0849]],[[63330.0,0.001],[63338.0,0.13685485],[63339.0,0.078937],[63390.0,0.09392636],[63403.0,0.12482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050092289,[[63329.0,0.078948],[63326.0,0.0881],[63324.0,0.3608],[63322.0,0.13],[63321.0,0.44814]],[[63330.0,0.002],[63338.0,0.21579185],[63390.0,0.09392636],[63399.0,0.89783875],[63403.0,0.12482143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050092588,[[63329.0,0.078948],[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.44814],[63317.0,0.13]],[[63330.0,0.001],[63333.0,0.131],[63337.0,0.078938],[63338.0,0.00685485],[63389.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050092782,[[63326.0,0.0881],[63324.0,0.439754],[63321.0,0.44814],[63271.0,0.19681895],[63239.0,1.0414324]],[[63330.0,0.001],[63333.0,0.131],[63337.0,0.078938],[63338.0,0.00685485],[63389.0,0.09392636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050092978,[[63327.0,0.07895],[63326.0,0.0881],[63324.0,0.3618],[63321.0,0.4471],[63315.0,0.20858219]],[[63330.0,0.001],[63333.0,0.131],[63336.0,0.07894],[63337.0,0.078938],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050093180,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.4471],[63315.0,0.20858219]],[[63330.0,0.001],[63337.0,0.078938],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050093181,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63315.0,0.20858219]],[[63328.0,0.13],[63330.0,0.001],[63337.0,0.078938],[63338.0,0.00685485],[63399.0,0.78862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050093383,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63315.0,0.07858219]],[[63328.0,0.07470721],[63330.0,0.002],[63337.0,0.078938],[63338.0,0.00685485],[63399.0,0.78954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050093691,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63315.0,0.07858219]],[[63328.0,0.07470721],[63330.0,0.002],[63337.0,0.078938],[63338.0,0.00685485],[63349.0,0.439724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050093990,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63314.0,0.08910322]],[[63328.0,0.07470721],[63330.0,0.001],[63335.0,0.3608],[63337.0,0.078938],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050094171,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63314.0,0.01052103]],[[63328.0,0.07470721],[63330.0,0.001],[63335.0,0.3608],[63337.0,0.078938],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050094172,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63314.0,0.01052103]],[[63328.0,0.07470721],[63330.0,0.002],[63335.0,0.3608],[63337.0,0.078938],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050094483,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.4481],[63314.0,0.08910322]],[[63328.0,0.07470721],[63330.0,0.002],[63335.0,0.3608],[63337.0,0.078938],[63338.0,0.00685485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050095273,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.4481],[63318.0,0.078962],[63316.0,0.07858219]],[[63328.0,0.07470721],[63329.0,0.078949],[63330.0,0.002],[63335.0,0.3608],[63337.0,0.078938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050095482,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.4481],[63313.0,1.07858219],[63311.0,0.0043]],[[63328.0,0.07470721],[63329.0,0.078949],[63330.0,0.002],[63335.0,0.3608],[63337.0,0.078938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050095686,[[63326.0,0.0881],[63324.0,0.3608],[63322.0,0.078956],[63321.0,0.0873],[63314.0,0.08910322]],[[63328.0,0.07570721],[63330.0,0.001],[63332.0,0.078945],[63335.0,0.3608],[63337.0,0.078938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050095884,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.163861],[63314.0,0.01052103]],[[63328.0,0.07570721],[63330.0,0.001],[63335.0,0.3608],[63337.0,0.078938],[63358.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050096188,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63320.0,0.078959],[63319.0,0.0849]],[[63328.0,0.07570721],[63335.0,0.3608],[63337.0,0.078938],[63358.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050096189,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63320.0,0.078959],[63319.0,0.0849]],[[63328.0,0.15565721],[63335.0,0.3608],[63337.0,0.078938],[63342.0,0.0021],[63358.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050096384,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63320.0,0.078959],[63319.0,0.0849]],[[63327.0,0.13],[63328.0,0.08095],[63335.0,0.3608],[63337.0,0.078938],[63342.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050096572,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.0849],[63312.0,0.36758568]],[[63327.0,0.13],[63328.0,0.002],[63333.0,0.078944],[63335.0,0.3608],[63337.0,0.078938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050096778,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.0849],[63312.0,0.49758568]],[[63327.0,0.13],[63328.0,0.002],[63333.0,0.078944],[63335.0,0.3608],[63337.0,0.078938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050097186,[[63326.0,0.0881],[63324.0,0.3608],[63323.0,0.078956],[63321.0,0.0863],[63319.0,0.0849]],[[63327.0,0.13],[63328.0,0.00875668],[63332.0,0.078945],[63335.0,0.3608],[63337.0,0.078938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050097685,[[63326.0,0.0881],[63325.0,0.078952],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.16348219]],[[63327.0,0.001],[63328.0,0.00775668],[63331.0,0.13],[63332.0,0.078945],[63345.0,0.473649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050097886,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.16348219]],[[63327.0,0.001],[63328.0,0.00775668],[63331.0,0.13],[63332.0,0.078945],[63345.0,0.473649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050097887,[[63326.0,0.167052],[63324.0,0.3608],[63321.0,0.0863],[63320.0,0.07858219],[63319.0,0.0849]],[[63327.0,0.001],[63328.0,0.00775668],[63331.0,0.13],[63332.0,0.078945],[63345.0,0.473649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050098182,[[63326.0,0.167052],[63324.0,0.3608],[63321.0,0.0863],[63320.0,0.07858219],[63319.0,0.0849]],[[63327.0,0.001],[63328.0,0.00775668],[63331.0,0.13],[63332.0,0.078945],[63345.0,0.474489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050098488,[[63326.0,0.167052],[63324.0,0.3608],[63322.0,0.07858219],[63321.0,0.0863],[63319.0,0.0849]],[[63327.0,0.001],[63328.0,0.00775668],[63331.0,0.13],[63332.0,0.078945],[63345.0,0.474489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050098783,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.165258],[63320.0,0.07858219],[63319.0,0.0849]],[[63327.0,0.132],[63328.0,0.00675668],[63341.0,0.078934],[63345.0,0.39556],[63359.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050098978,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63319.0,0.16348219],[63312.0,0.36758568]],[[63327.0,0.132],[63328.0,0.08570668],[63341.0,0.078934],[63345.0,0.39472],[63359.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050099174,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.0863],[63320.0,0.07858219],[63319.0,0.0849]],[[63327.0,0.132],[63328.0,0.08570668],[63341.0,0.078934],[63345.0,0.39472],[63359.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050099377,[[63326.0,0.0881],[63324.0,0.3608],[63321.0,0.16488219],[63319.0,0.0849],[63313.0,1.09502997]],[[63327.0,0.132],[63328.0,0.08570668],[63341.0,0.078934],[63345.0,0.39472],[63359.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050100081,[[63326.0,0.0881],[63325.0,0.078953],[63324.0,0.3608],[63321.0,0.16488219],[63319.0,0.0849]],[[63327.0,0.132],[63328.0,0.00675668],[63341.0,0.078934],[63345.0,0.39472],[63359.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050100390,[[63326.0,0.0881],[63325.0,0.078953],[63324.0,0.3608],[63322.0,0.07858219],[63321.0,0.0863]],[[63327.0,0.002],[63328.0,0.00675668],[63331.0,0.13],[63332.0,0.078945],[63341.0,0.078934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050100595,[[63323.0,0.07858219],[63319.0,0.09402997],[63314.0,0.0037],[63312.0,0.47728732],[63310.0,0.078971]],[[63325.0,0.078953],[63327.0,0.132],[63328.0,0.36755668],[63333.0,0.3608],[63346.0,0.078928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050100887,[[63317.0,0.25328219],[63314.0,0.0915],[63313.0,1.09502997],[63312.0,0.3608],[63310.0,0.0037]],[[63322.0,0.078957],[63324.0,0.13],[63325.0,0.00776668],[63327.0,0.002],[63328.0,0.36755668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050101094,[[63317.0,0.25328219],[63314.0,0.0915],[63313.0,1.09502997],[63312.0,0.3608],[63309.0,0.00677979]],[[63318.0,0.13],[63322.0,0.078957],[63327.0,0.002],[63328.0,0.36755668],[63335.0,0.00236974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050101386,[[63317.0,0.25328219],[63314.0,0.0915],[63313.0,1.09502997],[63312.0,0.3608],[63309.0,0.00677979]],[[63322.0,0.078957],[63327.0,0.002],[63328.0,0.36755668],[63335.0,0.00236974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050101387,[[63317.0,0.75395515],[63314.0,0.18552997],[63313.0,1.001],[63312.0,0.3608],[63311.0,0.3608]],[[63322.0,0.208957],[63327.0,0.002],[63328.0,0.36755668],[63335.0,0.00236974],[63375.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050101589,[[63319.0,0.07896],[63318.0,0.1838949],[63317.0,0.6485],[63314.0,0.18552997],[63313.0,1.001]],[[63322.0,0.208957],[63327.0,0.002],[63328.0,0.36755668],[63335.0,0.00236974],[63375.0,0.10921875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050101590,[[63319.0,0.07896],[63318.0,0.1838949],[63317.0,0.6485],[63314.0,0.18552997],[63313.0,1.001]],[[63322.0,0.13],[63324.0,0.00790493],[63327.0,0.080952],[63328.0,0.36755668],[63335.0,0.00236974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050126019,[[63313.0,0.25554454],[63301.0,0.0037],[63298.0,0.008],[63295.0,0.1766],[63294.0,0.0913]],[[63314.0,1.2505693],[63315.0,0.00686005],[63316.0,0.0149],[63317.0,0.13],[63318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050139215,[[63296.0,0.0894],[63295.0,0.0919],[63294.0,0.165992],[63291.0,0.3608],[63284.0,0.3645]],[[63299.0,0.078986],[63302.0,0.4928],[63303.0,0.00705277],[63309.0,0.440614],[63322.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050204676,[[63269.0,0.0919],[63267.0,0.3608],[63266.0,0.0951],[63265.0,0.0933],[63261.0,0.04717718]],[[63270.0,0.079022],[63271.0,0.079021],[63273.0,0.19798235],[63278.0,0.3608],[63284.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050211186,[[63279.0,0.0903],[63278.0,0.45364],[63277.0,0.3608],[63275.0,0.04717718],[63274.0,0.079017]],[[63283.0,0.079006],[63289.0,0.19],[63291.0,0.013],[63294.0,0.078992],[63295.0,0.38324551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050262208,[[63291.0,0.36172],[63288.0,0.14658575],[63285.0,0.0672797],[63283.0,0.00607028],[63281.0,0.08302463]],[[63303.0,1.58490043],[63306.0,0.078977],[63308.0,0.1022],[63315.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050287134,[[63294.0,0.04726267],[63293.0,0.001],[63292.0,0.2078],[63290.0,0.42467583],[63288.0,0.078999]],[[63295.0,0.01202059],[63297.0,0.078989],[63301.0,0.3608],[63302.0,0.268983],[63305.0,0.4942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050340475,[[63329.0,0.40807196],[63327.0,0.078951],[63326.0,0.0650291],[63324.0,0.1004],[63323.0,0.4394873]],[[63331.0,0.078946],[63333.0,0.36928464],[63334.0,0.13],[63335.0,0.078941],[63346.0,0.45472636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050351697,[[63313.0,0.0630291],[63312.0,0.3608],[63310.0,0.1576593],[63303.0,0.3268],[63300.0,0.0037]],[[63316.0,0.078965],[63320.0,0.132],[63324.0,0.1971],[63325.0,0.44946805],[63329.0,0.00236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050431560,[[63291.0,0.3878],[63290.0,0.078997],[63287.0,0.0786873],[63283.0,0.0989],[63281.0,0.09434807]],[[63292.0,0.001],[63296.0,0.07899],[63297.0,0.01085978],[63298.0,0.13],[63302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050449270,[[63267.0,0.008],[63260.0,0.3608],[63256.0,0.0936],[63255.0,0.40576073],[63254.0,0.173341]],[[63268.0,0.079025],[63270.0,0.14962494],[63275.0,0.440817],[63278.0,0.3608],[63279.0,0.3952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050483504,[[63085.0,0.77556],[63084.0,0.079254],[63080.0,0.3608],[63051.0,0.1587],[63005.0,0.83935465]],[[63086.0,0.3608],[63098.0,0.3608],[63113.0,0.008],[63115.0,0.3],[63122.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050510218,[[63084.0,0.079254],[63081.0,0.3608],[63075.0,0.04580765],[63074.0,0.0913],[63073.0,0.3608]],[[63107.0,0.4754],[63108.0,1.70254601],[63109.0,0.07765113],[63113.0,0.079219],[63115.0,0.10108701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050534431,[[62936.0,1.17],[62935.0,0.3],[62928.0,0.3608],[62921.0,0.3608],[62917.0,0.079465]],[[62948.0,0.3608],[62954.0,0.3608],[62964.0,0.079406],[62965.0,0.008],[62971.0,0.01008001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050578161,[[62841.0,0.3608],[62837.0,0.36318714],[62822.0,0.3],[62818.0,0.07959],[62814.0,0.06297459]],[[62873.0,0.556682],[62874.0,0.9608],[62875.0,0.3],[62881.0,0.3608],[62887.0,0.00814543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050607570,[[62619.0,0.3608],[62607.0,0.3608],[62604.0,0.079862],[62598.0,0.1217],[62590.0,0.32]],[[62631.0,0.3608],[62632.0,0.079827],[62637.0,0.9608],[62639.0,0.32],[62646.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050629891,[[62653.0,0.3608],[62648.0,0.1151],[62646.0,0.0798],[62640.0,0.2368],[62638.0,0.3608]],[[62654.0,0.3608],[62660.0,0.3608],[62683.0,0.079755],[62690.0,0.478986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050640008,[[62736.0,0.4508],[62735.0,0.3608],[62727.0,0.3608],[62717.0,0.32],[62714.0,0.079713]],[[62745.0,0.3608],[62752.0,0.3608],[62762.0,0.40193501],[62767.0,0.00853215],[62773.0,0.08764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050675834,[[62875.0,0.3608],[62862.0,0.3608],[62861.0,0.39],[62855.0,0.1404],[62846.0,0.079546]],[[62882.0,0.00238763],[62883.0,0.3608],[62887.0,0.3],[62889.0,0.00850556],[62890.0,0.440292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050698138,[[62841.0,0.6608],[62835.0,0.35257459],[62825.0,0.079573]],[[62858.0,0.00238845],[62861.0,0.079529],[62864.0,0.3608],[62869.0,0.07765113],[62873.0,0.17269436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050747279,[[62958.0,0.3608],[62953.0,0.6608],[62928.0,0.06297459],[62915.0,0.3268]],[[62980.0,0.0024253],[62981.0,0.3],[62982.0,0.00836791],[62985.0,0.3608],[62987.0,0.07937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050782492,[[62900.0,0.3608],[62894.0,0.3608],[62878.0,0.1578],[62876.0,0.06297459],[62873.0,0.3]],[[62901.0,1.46478329],[62908.0,0.441429],[62914.0,0.1622],[62915.0,0.23276],[62916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050811495,[[62885.0,0.079498],[62883.0,0.3608],[62881.0,0.06297459],[62876.0,0.43869705],[62875.0,0.19]],[[62891.0,0.07949],[62897.0,0.3608],[62901.0,0.27805532],[62907.0,0.07765113],[62908.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050836910,[[62951.0,0.3608],[62945.0,0.3608],[62939.0,0.19],[62937.0,0.00238332],[62915.0,0.2694412]],[[62957.0,0.01179848],[62962.0,0.00238441],[62963.0,0.20595264],[62965.0,0.00829744],[62979.0,0.54105001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050853925,[[62954.0,0.07941],[62946.0,0.3608],[62940.0,0.1688]],[[62966.0,0.19],[62971.0,0.07939],[62973.0,0.3703381],[62977.0,0.3972],[62982.0,0.36891868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050889938,[[63061.0,0.3608],[63058.0,0.19],[63051.0,0.3608],[63048.0,0.1613],[63047.0,0.00237909]],[[63076.0,0.441137],[63082.0,0.19],[63085.0,0.3608],[63091.0,0.5163],[63094.0,0.079236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050917762,[[62950.0,0.00238278],[62949.0,0.3608],[62948.0,0.079418],[62942.0,0.3608],[62930.0,0.62768]],[[62960.0,0.3],[62961.0,0.3608],[62963.0,0.0794],[62967.0,0.3608],[62977.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050968092,[[63050.0,0.001],[63046.0,0.0023792],[63036.0,0.3608],[63033.0,0.5285]],[[63054.0,0.008],[63060.0,0.36188],[63066.0,0.07714678],[63067.0,0.00238],[63070.0,0.09318136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727050999012,[[63105.0,0.079221],[63099.0,0.3],[63097.0,0.1769],[63096.0,0.3608],[63093.0,0.081236]],[[63109.0,0.3608],[63114.0,0.3608],[63120.0,0.379202],[63128.0,0.25804217],[63129.0,0.24504678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051026431,[[63180.0,1.343967],[63179.0,0.3608],[63175.0,0.079132],[63170.0,0.440818],[63167.0,0.00237423]],[[63184.0,0.00994322],[63191.0,0.00777558],[63197.0,0.08631708],[63199.0,0.6999],[63208.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051043732,[[63134.0,0.079184],[63125.0,0.19],[63122.0,0.3658],[63118.0,0.00237648],[63106.0,0.44343536]],[[63139.0,0.63686],[63140.0,0.37126872],[63146.0,0.19],[63148.0,0.3608],[63151.0,0.24114678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051082865,[[63188.0,0.079117],[63186.0,0.3608],[63184.0,0.19],[63180.0,0.3618],[63178.0,0.079129]],[[63189.0,0.00488101],[63191.0,0.00777558],[63196.0,0.01081852],[63204.0,0.00684735],[63206.0,0.37101864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051112379,[[63187.0,0.079118],[63175.0,0.19237435],[63173.0,0.3608],[63172.0,0.079136],[63168.0,0.405941]],[[63188.0,0.1675],[63189.0,0.02935688],[63190.0,0.771894],[63194.0,0.2846816],[63199.0,0.45398136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051183260,[[63207.0,0.25740573],[63205.0,0.3608],[63204.0,0.22277459],[63203.0,0.00854125],[63195.0,0.0914164]],[[63211.0,9.9e-07],[63213.0,0.02089998],[63217.0,0.00607718],[63218.0,0.03377796],[63222.0,0.39983758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051214661,[[63161.0,0.2883],[63157.0,0.439955],[63151.0,0.00839016],[63138.0,0.04723386],[63136.0,0.06306088]],[[63162.0,0.001],[63167.0,0.3608],[63176.0,0.1692],[63178.0,0.44101],[63181.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051243373,[[63193.0,0.09111],[63192.0,0.079111],[63191.0,0.13],[63190.0,0.3608],[63188.0,0.079117]],[[63194.0,0.002],[63204.0,0.3608],[63212.0,0.13],[63237.0,0.10388804],[63284.0,0.2467991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051277900,[[63216.0,0.289164],[63213.0,0.079084],[63212.0,0.3608],[63211.0,0.3343],[63210.0,0.04739844]],[[63217.0,0.00845719],[63218.0,0.04202428],[63221.0,0.00528355],[63222.0,0.03903758],[63223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051311226,[[63217.0,0.08008],[63215.0,0.17734184],[63214.0,0.079084],[63212.0,0.06316103],[63208.0,0.43979741]],[[63218.0,0.01100015],[63221.0,0.00528355],[63222.0,0.03903758],[63224.0,0.01985722],[63225.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051351541,[[63231.0,0.20545417],[63229.0,0.4916],[63228.0,0.06313667],[63226.0,0.079069],[63223.0,0.44827621]],[[63232.0,0.0185646],[63234.0,0.01051504],[63235.0,0.01808907],[63236.0,0.0161729],[63240.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051432012,[[63201.0,0.016],[63196.0,0.079105],[63181.0,0.25604387],[63178.0,0.3608],[63177.0,0.079129]],[[63202.0,0.6091152],[63203.0,0.13],[63204.0,0.1708028],[63207.0,0.08293602],[63208.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051459320,[[63113.0,0.07921],[63101.0,0.1609],[63096.0,0.00237731],[63094.0,0.26302092],[63091.0,0.42394859]],[[63116.0,0.3608],[63119.0,0.3736257],[63121.0,0.255701],[63123.0,0.1612],[63135.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051485067,[[63139.0,0.079178],[63138.0,1.43596],[63136.0,0.19],[63135.0,0.3608],[63134.0,0.1646]],[[63141.0,0.10890206],[63142.0,0.00108],[63145.0,0.12448553],[63149.0,0.13947906],[63151.0,0.15509468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051513787,[[63183.0,0.081123],[63172.0,0.269136],[63168.0,1.13005278],[63167.0,0.5582432],[63157.0,0.3608]],[[63184.0,0.3618],[63187.0,0.079118],[63188.0,0.1631],[63189.0,0.19],[63193.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051542603,[[63229.0,0.210065],[63224.0,0.079071],[63223.0,0.3608],[63217.0,0.079079],[63216.0,0.36317251]],[[63230.0,0.3748],[63236.0,0.00764985],[63238.0,0.37173577],[63244.0,0.1091058],[63245.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051571732,[[63322.0,0.014],[63304.0,0.19],[63298.0,0.3608],[63287.0,0.008],[63284.0,0.54830013]],[[63330.0,1.43552],[63332.0,0.5508],[63335.0,0.1774],[63339.0,0.0868596],[63340.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051632459,[[63329.0,0.06282058],[63325.0,0.078945],[63322.0,0.19],[63321.0,0.1553],[63319.0,0.09430528]],[[63333.0,0.26884654],[63338.0,0.1561],[63339.0,0.3608],[63340.0,0.268927],[63368.0,0.09362633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051661287,[[63299.0,0.006],[63291.0,0.09430528],[63288.0,0.078992],[63283.0,0.31370013],[63282.0,0.11001794]],[[63300.0,1.399374],[63301.0,0.00108],[63302.0,0.3608],[63303.0,0.19],[63304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051686090,[[63288.0,0.12313676],[63287.0,0.3608],[63286.0,0.248894],[63284.0,0.3319],[63283.0,0.09456467]],[[63289.0,0.08099],[63291.0,0.19],[63294.0,0.3608],[63297.0,0.1672],[63299.0,0.078979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051716509,[[63294.0,0.078984],[63286.0,0.3608],[63282.0,0.19],[63281.0,0.07876718],[63280.0,0.439802]],[[63303.0,0.268973],[63305.0,0.3608],[63306.0,0.53162001],[63311.0,0.0037],[63313.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051750048,[[63347.0,0.00236791],[63344.0,0.078921],[63334.0,0.3608],[63332.0,0.19],[63330.0,0.19575574]],[[63350.0,0.52999104],[63352.0,0.23440691],[63354.0,0.19],[63357.0,0.53244827],[63364.0,0.080058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051776255,[[63349.0,0.67241024],[63345.0,0.005],[63344.0,0.11033842],[63343.0,0.439722],[63340.0,0.27380105]],[[63350.0,0.17164827],[63354.0,0.13],[63357.0,0.0131619],[63366.0,0.0037],[63367.0,0.561573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051838501,[[63332.0,0.078937],[63331.0,0.13],[63330.0,0.09440522],[63328.0,0.00236862],[63322.0,0.11033842]],[[63333.0,0.3608],[63342.0,0.34],[63343.0,0.3608],[63344.0,0.13],[63345.0,0.078921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051869125,[[63389.0,0.157732],[63386.0,0.209869],[63384.0,0.3608],[63382.0,0.3608],[63334.0,0.26711855]],[[63390.0,0.02519194],[63396.0,0.15578509],[63397.0,0.3706087],[63399.0,0.3111099],[63403.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051906152,[[63411.0,0.001],[63407.0,0.008],[63406.0,0.208852],[63403.0,0.00236578],[63389.0,0.09384744]],[[63412.0,0.45268562],[63416.0,0.501],[63417.0,0.1599],[63419.0,0.09003172],[63421.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051927267,[[63386.0,0.078877],[63378.0,0.193],[63373.0,0.3608],[63371.0,0.3268]],[[63387.0,0.3608],[63388.0,0.01512851],[63389.0,0.078874],[63390.0,0.1299],[63391.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051954379,[[63380.0,0.078885],[63375.0,0.07860493],[63372.0,0.13],[63371.0,0.09431734],[63368.0,0.3608]],[[63381.0,0.005],[63383.0,0.01321471],[63385.0,0.00088],[63387.0,0.1396],[63392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727051986401,[[63347.0,0.078926],[63346.0,0.004],[63344.0,0.003],[63341.0,0.3608],[63340.0,0.09431734]],[[63348.0,0.3608],[63353.0,0.131],[63354.0,0.37381906],[63359.0,0.1504],[63360.0,0.1593687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052052855,[[63301.0,0.078983],[63300.0,0.06296212],[63297.0,0.07870707],[63293.0,0.45608849],[63286.0,0.19]],[[63302.0,0.3608],[63307.0,0.191],[63312.0,0.40989],[63313.0,0.3608],[63318.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052081079,[[63339.0,0.078936],[63333.0,0.001],[63332.0,0.078944],[63331.0,0.1606],[63330.0,0.25294507]],[[63340.0,0.37357119],[63346.0,0.3608],[63352.0,0.1526],[63353.0,0.34736881],[63355.0,0.268917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052114099,[[63297.0,0.08105108],[63296.0,0.1476],[63295.0,0.3608]],[[63307.0,0.078977],[63308.0,0.00783368],[63310.0,0.19],[63311.0,0.078971],[63313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052150754,[[63312.0,0.07897],[63304.0,0.1344],[63303.0,0.40803123],[63301.0,0.35838301],[63300.0,0.078984]],[[63313.0,0.09520736],[63314.0,0.13],[63315.0,0.3608],[63321.0,0.1642],[63322.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052177485,[[63337.0,0.080938],[63329.0,0.06295253],[63328.0,0.078949],[63326.0,0.07870072],[63325.0,0.439752]],[[63338.0,0.37553369],[63341.0,0.49947936],[63342.0,0.078932],[63346.0,0.1472],[63351.0,0.250622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052212714,[[63317.0,0.078963],[63315.0,0.19304729],[63311.0,0.0787964],[63310.0,0.235471],[63306.0,0.10925104]],[[63318.0,0.003],[63321.0,0.37568833],[63328.0,0.36316977],[63331.0,0.13],[63334.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052265960,[[63335.0,0.21521585],[63333.0,0.09474291],[63331.0,0.13],[63330.0,0.09431823],[63328.0,0.3608]],[[63336.0,0.013],[63338.0,0.3608],[63341.0,0.01527308],[63342.0,0.078932],[63346.0,0.65424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052328702,[[63380.0,0.08888986],[63379.0,0.49376],[63376.0,0.32795325],[63373.0,0.3608],[63354.0,0.539]],[[63381.0,0.42661011],[63385.0,0.3628],[63390.0,0.3608],[63392.0,0.1438],[63399.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052361648,[[63383.0,0.10569312],[63379.0,0.09373839],[63373.0,0.13],[63372.0,0.10936145],[63371.0,0.62110182]],[[63384.0,0.43968],[63385.0,0.13],[63390.0,0.3078],[63391.0,0.3608],[63396.0,0.078865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052420090,[[63405.0,0.236562],[63400.0,1.35823871],[63399.0,0.20857596],[63398.0,0.1119],[63397.0,0.439663]],[[63406.0,2.6e-07],[63412.0,0.04496575],[63414.0,0.019229],[63415.0,0.0037],[63419.0,0.02629514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052440493,[[63461.0,0.078784],[63457.0,0.208789],[63455.0,0.47276],[63454.0,0.9628],[63453.0,0.09383424]],[[63462.0,0.02537097],[63464.0,0.06501326],[63469.0,0.1077],[63471.0,0.54104177],[63472.0,0.02264568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052467509,[[63473.0,0.17911403],[63472.0,0.09439398],[63470.0,0.13],[63467.0,0.078775],[63466.0,0.01505119]],[[63474.0,0.38103388],[63476.0,0.02744708],[63478.0,0.01513941],[63479.0,0.233],[63480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052530060,[[63478.0,0.629563],[63474.0,0.088],[63473.0,0.100769],[63470.0,0.3608]],[[63492.0,0.3645],[63500.0,0.3608],[63502.0,0.1097807],[63505.0,0.12546366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052559563,[[63501.0,0.078734],[63495.0,0.0942223],[63489.0,0.19],[63488.0,0.10936145],[63485.0,0.1131]],[[63502.0,0.3608],[63505.0,0.16703],[63507.0,0.1107],[63508.0,0.55164],[63510.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052584987,[[63517.0,0.05360487],[63513.0,0.01516281],[63505.0,0.49316183],[63502.0,0.078732],[63500.0,0.567]],[[63518.0,0.20787507],[63520.0,0.57838753],[63521.0,0.13],[63523.0,0.3608],[63524.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052616108,[[63525.0,0.078705],[63521.0,0.07871],[63520.0,0.13],[63516.0,0.4507],[63511.0,0.09403751]],[[63526.0,0.00910302],[63529.0,0.0295372],[63533.0,0.01482287],[63535.0,0.2205],[63536.0,0.188591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052658542,[[63511.0,0.07822778],[63510.0,0.078723],[63508.0,0.004],[63506.0,0.09400278],[63501.0,0.1446144]],[[63512.0,0.078722],[63513.0,0.6069],[63515.0,0.23778926],[63521.0,0.07871],[63527.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052679437,[[63543.0,0.080682],[63536.0,0.36192],[63533.0,0.2483],[63528.0,0.2087],[63518.0,0.078713]],[[63544.0,0.22982773],[63546.0,0.41783916],[63547.0,0.05644057],[63548.0,0.03825412],[63552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052742370,[[63641.0,0.2065],[63640.0,0.078562],[63633.0,0.3608],[63623.0,0.29],[63622.0,0.078584]],[[63642.0,0.002],[63643.0,0.39606969],[63648.0,0.00947496],[63654.0,0.30901214],[63672.0,0.0865537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052750677,[[63695.0,0.3608],[63690.0,0.078501],[63689.0,0.3608],[63681.0,0.29],[63680.0,0.00235538]],[[63697.0,0.001],[63704.0,0.078484],[63706.0,0.29],[63710.0,0.3608],[63712.0,0.01850075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052791017,[[63738.0,0.02744012],[63734.0,0.00235312],[63732.0,0.439249],[63726.0,0.29],[63721.0,0.0037]],[[63740.0,0.078439],[63747.0,0.45384475],[63749.0,0.3618],[63752.0,0.078425],[63757.0,0.18697121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052814328,[[63706.0,0.00235455],[63705.0,0.3608],[63703.0,0.04603633],[63697.0,0.36216],[63689.0,0.0079]],[[63708.0,0.078479],[63711.0,0.3608],[63716.0,0.078469],[63722.0,0.078461],[63723.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052838925,[[63748.0,0.001],[63746.0,0.078431],[63744.0,0.3608],[63738.0,0.19],[63726.0,0.04618113]],[[63751.0,0.094426],[63752.0,0.3608],[63757.0,0.52216],[63758.0,0.23596185],[63760.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052869347,[[63741.0,0.078438],[63733.0,0.5508],[63730.0,0.078451],[63722.0,0.078461],[63718.0,0.2514]],[[63742.0,0.09385972],[63745.0,0.3608],[63748.0,0.078429],[63750.0,0.10855221],[63751.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052922792,[[63677.0,0.0771883],[63676.0,0.078518],[63673.0,0.09262596],[63667.0,0.1547],[63665.0,0.10763954]],[[63683.0,0.07851],[63685.0,0.3608],[63693.0,0.3608],[63696.0,0.078494],[63698.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052950214,[[63704.0,0.079483],[63695.0,0.3608],[63690.0,0.06168967],[63688.0,0.01828996],[63686.0,0.0079]],[[63707.0,0.204],[63708.0,0.37938135],[63711.0,0.078475],[63719.0,0.078466],[63721.0,0.0023552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727052986151,[[63622.0,0.078584],[63613.0,0.3608],[63609.0,0.1232],[63605.0,0.0079],[63604.0,0.52131445]],[[63626.0,0.19],[63629.0,0.078576],[63630.0,0.3608],[63636.0,0.3608],[63639.0,0.01907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053004256,[[63632.0,0.1250265],[63629.0,0.06187323],[63625.0,0.0771883],[63621.0,0.17121196],[63613.0,0.36216]],[[63635.0,0.09723894],[63637.0,0.3608],[63638.0,0.3079],[63641.0,0.078562],[63643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053032489,[[63626.0,0.078579],[63625.0,0.00235757],[63624.0,0.06214489],[63623.0,0.1424],[63617.0,0.1252]],[[63629.0,0.19],[63631.0,0.078574],[63635.0,0.3608],[63641.0,0.37966662],[63642.0,0.232561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053080634,[[63654.0,0.078545],[63649.0,0.06214489],[63648.0,0.1216],[63647.0,0.3608],[63644.0,0.07766305]],[[63659.0,0.16534835],[63660.0,0.3608],[63664.0,0.1288],[63665.0,0.00783655],[63669.0,0.078527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053138588,[[63629.0,0.439376],[63628.0,0.06205722],[63623.0,0.01876271],[63622.0,0.71872305],[63616.0,0.09316649]],[[63636.0,0.078568],[63637.0,0.14873956],[63639.0,0.3608],[63644.0,0.078558],[63647.0,0.5129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053179224,[[63601.0,0.078611],[63598.0,0.3608],[63596.0,0.01901171],[63591.0,0.3608],[63589.0,0.4038]],[[63603.0,0.13],[63606.0,0.3608],[63611.0,0.078599],[63613.0,0.3608],[63614.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053197141,[[63599.0,0.078613],[63595.0,0.2747],[63594.0,0.1375],[63591.0,0.3795168],[63583.0,0.208632]],[[63602.0,0.13],[63604.0,0.3608],[63606.0,0.078605],[63610.0,0.3608],[63651.0,0.19860242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053235965,[[63563.0,0.078657],[63557.0,0.1384],[63556.0,0.3608],[63554.0,0.264],[63553.0,0.3608]],[[63566.0,0.19],[63570.0,0.3608],[63577.0,0.3608],[63582.0,0.1328],[63587.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053266482,[[63520.0,0.078711],[63509.0,0.3608],[63503.0,0.6488447],[63501.0,0.1399],[63499.0,0.142]],[[63521.0,0.19],[63526.0,0.1173],[63527.0,0.38223716],[63529.0,0.078701],[63533.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053295703,[[63591.0,0.078622],[63581.0,0.3608],[63578.0,0.078638],[63576.0,0.01897466],[63575.0,0.1519]],[[63594.0,0.3608],[63596.0,0.09691235],[63598.0,0.3158],[63608.0,0.078602],[63612.0,0.078597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053335312,[[63623.0,0.00235739],[63621.0,0.04536819],[63618.0,0.4210369],[63617.0,0.01856473],[63615.0,0.384293]],[[63633.0,0.1281],[63634.0,0.19],[63636.0,0.078568],[63638.0,0.003],[63640.0,0.01908618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053390765,[[63555.0,0.00236003],[63554.0,0.0602369],[63552.0,0.2565],[63551.0,0.01846625],[63549.0,0.07559612]],[[63562.0,0.191],[63564.0,0.121],[63565.0,0.440456],[63572.0,0.14426051],[63573.0,0.37961112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053419984,[[63640.0,0.078563],[63637.0,0.078566],[63634.0,0.3608],[63627.0,0.55312],[63626.0,0.1251]],[[63641.0,0.08571103],[63642.0,0.12401866],[63646.0,0.36172],[63647.0,0.14072494],[63649.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053466603,[[63649.0,0.208551],[63639.0,0.078563],[63638.0,0.04560462],[63637.0,0.62344386],[63635.0,0.06134709]],[[63650.0,0.3608],[63653.0,0.3608],[63655.0,0.2636],[63661.0,0.1432],[63669.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053478233,[[63665.0,0.078532],[63659.0,0.19],[63657.0,0.1269],[63655.0,0.02844269],[63647.0,0.439354]],[[63666.0,0.3618],[63671.0,0.0397779],[63672.0,0.078523],[63673.0,0.002357],[63674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053508161,[[63660.0,0.05339335],[63656.0,0.09163586],[63652.0,0.38848179],[63649.0,0.08090763],[63645.0,0.725235]],[[63661.0,0.23775483],[63662.0,0.3608],[63663.0,0.3153],[63664.0,0.001],[63666.0,0.32951564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053566905,[[63691.0,0.0785],[63687.0,0.014],[63684.0,0.07636852],[63682.0,0.078511],[63681.0,0.3608]],[[63692.0,0.10968779],[63697.0,0.12848566],[63699.0,0.39639765],[63702.0,0.44772717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053604213,[[63763.0,0.07841],[63758.0,0.19],[63754.0,0.00235223],[63753.0,0.3608],[63750.0,0.20307746]],[[63764.0,0.1161],[63768.0,0.3608],[63770.0,0.01392468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053631647,[[63801.0,0.28159264],[63794.0,0.3608],[63793.0,0.02302072],[63792.0,0.19],[63788.0,0.2525505]],[[63802.0,0.14070498],[63807.0,0.03428778],[63810.0,0.3608],[63813.0,0.19],[63818.0,0.08051589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053654164,[[63881.0,0.00234788],[63879.0,0.078268],[63874.0,0.29],[63869.0,0.3608],[63864.0,0.1278]],[[63888.0,0.078258],[63890.0,0.3608],[63894.0,0.2474],[63896.0,0.65172],[63900.0,0.03237981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053697084,[[63891.0,0.078254],[63887.0,0.07546508],[63883.0,0.3608],[63881.0,0.1228],[63878.0,0.009]],[[63902.0,0.29234865],[63903.0,0.3608],[63909.0,0.078232],[63914.0,1.5008],[63916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053703495,[[63883.0,0.078264],[63882.0,0.3608],[63869.0,0.3608],[63867.0,0.3132],[63863.0,0.1246]],[[63887.0,0.19],[63895.0,0.3608],[63897.0,0.078247],[63900.0,0.001],[63901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053758023,[[63810.0,0.3608],[63804.0,0.04583867],[63803.0,0.1259],[63802.0,0.00235102],[63799.0,0.1245]],[[63815.0,0.078347],[63819.0,0.19],[63822.0,0.3608],[63826.0,1.5],[63827.0,0.078333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053768235,[[63845.0,0.3608],[63841.0,0.2608],[63840.0,0.3608],[63837.0,0.02253173],[63836.0,0.26832]],[[63846.0,0.03834663],[63849.0,0.12488742],[63851.0,0.13932385],[63855.0,0.15591908],[63856.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053811544,[[63756.0,0.078419],[63754.0,0.3618],[63747.0,0.3608],[63739.0,0.424],[63738.0,0.078441]],[[63764.0,0.3618],[63769.0,0.29],[63770.0,0.078403],[63772.0,0.3608],[63781.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053834574,[[63725.0,0.078458],[63718.0,0.3608],[63716.0,0.29],[63714.0,0.09124549],[63711.0,0.3608]],[[63727.0,0.3608],[63737.0,0.00235487],[63739.0,0.078441],[63745.0,0.0078],[63747.0,0.29785641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053879512,[[63732.0,0.078449],[63719.0,0.43713665],[63718.0,0.09668238],[63717.0,0.0054]],[[63733.0,0.10923567],[63736.0,0.19],[63749.0,0.3608],[63756.0,0.1291],[63769.0,0.4135726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053885002,[[63745.0,0.007],[63744.0,0.37878311],[63741.0,0.19],[63732.0,0.18841999],[63720.0,0.5444]],[[63757.0,0.3618],[63762.0,0.19],[63763.0,0.37869062],[63765.0,0.078409],[63772.0,0.0926726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053941945,[[63809.0,0.078354],[63806.0,0.3608],[63797.0,0.19],[63796.0,0.28475125],[63795.0,0.42555266]],[[63816.0,0.078346],[63819.0,0.20787188],[63820.0,0.3608],[63826.0,0.3608],[63831.0,0.078328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053966470,[[63800.0,0.3608],[63796.0,0.08071993],[63790.0,0.142],[63787.0,0.3608],[63784.0,0.45760399]],[[63804.0,0.078361],[63805.0,0.19],[63809.0,0.3608],[63816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727053981677,[[63805.0,0.3608],[63799.0,0.5508],[63797.0,0.0177503],[63796.0,0.078369],[63792.0,0.078375]],[[63815.0,0.1529],[63820.0,0.1547],[63821.0,0.5508],[63823.0,0.09363926],[63828.0,0.5138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054020894,[[63809.0,0.3608],[63806.0,0.04587102],[63803.0,0.457042],[63800.0,0.18841999],[63799.0,0.1438]],[[63814.0,0.078348],[63819.0,0.19],[63821.0,0.3608],[63824.0,0.1575],[63825.0,0.0967002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054046421,[[63791.0,0.04588851],[63784.0,0.3608],[63783.0,0.07633665],[63781.0,0.19],[63779.0,0.09124549]],[[63795.0,0.0078358],[63796.0,0.01734066],[63800.0,0.3608],[63803.0,0.19],[63808.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054102362,[[63791.0,0.078377],[63787.0,0.83112],[63785.0,0.078383],[63783.0,0.19],[63781.0,0.078389]],[[63792.0,0.10956384],[63795.0,0.008],[63797.0,0.12519708],[63802.0,0.21819073],[63803.0,0.00779326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054133472,[[63870.0,0.3608],[63866.0,0.19],[63864.0,0.38204345],[63860.0,0.00234888]],[[63882.0,0.3608],[63887.0,0.078259],[63888.0,0.21166149],[63889.0,0.1522],[63890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054157395,[[63788.0,0.009],[63782.0,0.00235134],[63780.0,0.02180688],[63775.0,0.19],[63774.0,0.34151999]],[[63794.0,0.1724455],[63796.0,0.3608],[63798.0,0.19],[63802.0,0.3608],[63805.0,0.238661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054172296,[[63786.0,0.13974757],[63783.0,0.0194],[63781.0,0.62767419],[63777.0,0.0921617],[63767.0,0.10571019]],[[63788.0,0.3608],[63798.0,0.268368],[63802.0,0.1637],[63812.0,0.078351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054206034,[[63750.0,0.01832576],[63742.0,0.078437],[63738.0,0.02142402],[63737.0,0.3616],[63736.0,0.07637113]],[[63753.0,0.3608],[63758.0,0.29],[63761.0,0.3608],[63762.0,0.078413],[63763.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054233246,[[63764.0,0.0458186],[63763.0,0.078411],[63761.0,0.3608],[63755.0,0.3638],[63754.0,0.07637113]],[[63765.0,0.00235371],[63768.0,0.078405],[63769.0,0.19],[63777.0,0.15498],[63778.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054286378,[[63769.0,0.018],[63757.0,0.3608],[63756.0,0.02195018],[63754.0,0.19],[63752.0,0.17272576]],[[63770.0,0.078402],[63772.0,0.1559],[63773.0,0.19],[63775.0,1.50092],[63776.0,0.09375019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054317394,[[63776.0,0.04634127],[63773.0,0.001],[63772.0,0.02137272],[63770.0,0.3618],[63769.0,0.15563714]],[[63778.0,0.078393],[63784.0,0.021946],[63785.0,0.439185],[63789.0,0.552259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054347508,[[63760.0,0.001],[63759.0,0.078416],[63758.0,0.0462234],[63757.0,0.3608],[63755.0,0.06167236]],[[63761.0,0.13782579],[63764.0,0.001],[63769.0,0.3608],[63772.0,0.1543],[63780.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054378330,[[63749.0,0.04627867],[63746.0,0.06160458],[63743.0,0.07723514],[63739.0,0.09245387],[63738.0,0.24672643]],[[63750.0,0.078427],[63752.0,0.678984],[63754.0,0.3608],[63756.0,0.17432366],[63759.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054402549,[[63767.0,0.078405],[63763.0,0.001],[63762.0,0.3608],[63757.0,0.13],[63755.0,0.06160458]],[[63770.0,0.078403],[63772.0,0.13],[63773.0,0.02816543],[63778.0,0.51378],[63781.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054436776,[[63824.0,0.085336],[63822.0,0.00234987],[63814.0,0.3608],[63813.0,0.13],[63756.0,0.784189]],[[63825.0,0.03125878],[63829.0,0.09999096],[63831.0,0.12393451],[63838.0,0.081919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054464899,[[63824.0,0.208336],[63819.0,0.47008],[63818.0,1.08740386],[63814.0,0.439147],[63808.0,0.3608]],[[63825.0,0.41697896],[63833.0,0.3608],[63836.0,0.02432032],[63841.0,0.0036],[63842.0,0.25198339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054492705,[[63887.0,0.078259],[63885.0,0.06130265],[63882.0,0.07662832],[63878.0,0.09195398],[63875.0,0.3608]],[[63891.0,0.3608],[63892.0,0.078253],[63898.0,0.19],[63900.0,0.1427],[63901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054551172,[[63777.0,1.38638789],[63774.0,0.368397],[63769.0,1.439323],[63766.0,0.3608],[63756.0,0.02352]],[[63778.0,0.3698],[63785.0,0.3608],[63792.0,0.00235284],[63803.0,0.0078],[63804.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054576978,[[63724.0,0.6508],[63723.0,0.3608],[63704.0,0.078483],[63679.0,0.06111091],[63678.0,0.29]],[[63726.0,0.001],[63734.0,0.078447],[63741.0,0.3608],[63742.0,0.00235485],[63746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054599288,[[63673.0,1.73575782],[63671.0,0.00235583],[63667.0,0.09621594],[63666.0,0.29],[63661.0,0.3608]],[[63678.0,0.7226],[63690.0,0.078502],[63694.0,0.29],[63702.0,0.01736194],[63709.0,0.078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054632919,[[63665.0,0.48755602],[63659.0,1.50096],[63654.0,0.6508],[63633.0,0.29]],[[63666.0,0.09418327],[63672.0,0.3608],[63675.0,0.1087088],[63678.0,0.078516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054661325,[[63686.0,0.04842418],[63680.0,0.078513],[63676.0,0.36164]],[[63687.0,0.078505],[63691.0,0.19],[63693.0,0.078498],[63695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054690952,[[63642.0,0.53372666],[63641.0,0.07681934],[63637.0,0.09188873],[63635.0,0.630168],[63631.0,0.078573]],[[63643.0,0.001],[63649.0,0.3608],[63659.0,0.19],[63662.0,0.00791328],[63664.0,0.078533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054749002,[[63690.0,0.092501],[63688.0,0.04633412],[63686.0,0.37473008],[63679.0,1.5008],[63678.0,0.07738114]],[[63691.0,0.078501],[63694.0,0.37442592],[63696.0,0.078494],[63700.0,0.19],[63714.0,0.078472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054783422,[[63724.0,0.078459],[63721.0,0.3608],[63719.0,0.04626366],[63715.0,0.06171539],[63714.0,0.5508]],[[63728.0,0.00895732],[63730.0,0.01370076],[63731.0,0.01294113],[63732.0,0.078449],[63733.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054821134,[[63730.0,0.078452],[63729.0,0.014],[63727.0,0.01377079],[63726.0,0.3608],[63724.0,1.5008]],[[63731.0,0.31113169],[63734.0,0.08937837],[63736.0,0.15472294],[63737.0,0.21443941],[63738.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054851864,[[63728.0,0.04633094],[63725.0,0.14025801],[63724.0,0.001],[63720.0,0.43807998],[63718.0,0.1848]],[[63729.0,0.27194258],[63730.0,0.3608],[63731.0,0.13],[63736.0,0.44116501],[63743.0,0.09358213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054885288,[[63696.0,0.3608],[63691.0,0.264898],[63689.0,0.18719358],[63680.0,0.1733],[63675.0,0.17645767]],[[63697.0,0.078492],[63700.0,0.14231896],[63702.0,0.078486],[63704.0,0.09402526],[63705.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054913812,[[63696.0,0.092493],[63693.0,0.3608],[63690.0,0.01092261],[63687.0,0.3608],[63656.0,0.08488437]],[[63697.0,0.078493],[63701.0,0.00235579],[63702.0,0.32966041],[63704.0,0.3608],[63706.0,0.17250626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727054951249,[[63706.0,0.006],[63704.0,0.3608],[63700.0,0.01133102],[63694.0,0.439295],[63692.0,0.45915506]],[[63707.0,0.22524421],[63709.0,0.28645821],[63710.0,0.01125776],[63713.0,0.261134],[63714.0,0.1846812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055012763,[[63730.0,0.005],[63723.0,0.00986501]],[[63731.0,0.59949602],[63734.0,0.013448],[63736.0,0.44989036],[63737.0,0.00206432],[63758.0,0.11709436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055039686,[[63722.0,1.52587718],[63716.0,0.1871],[63715.0,0.13],[63710.0,0.3608],[63702.0,0.618285]],[[63725.0,0.10951959],[63727.0,0.03841747],[63728.0,0.078454],[63729.0,0.001],[63730.0,0.12516525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055068998,[[63786.0,0.569183],[63784.0,0.83676331],[63782.0,0.3608],[63772.0,0.02352],[63755.0,0.10636102]],[[63788.0,0.01489077],[63792.0,0.013508],[63795.0,0.01713085],[63797.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055095121,[[63793.0,0.964374],[63786.0,0.078383],[63777.0,0.627793],[63768.0,0.078404],[63700.0,0.34936916]],[[63794.0,0.20897137],[63796.0,0.24778339],[63798.0,0.07240758],[63800.0,0.3608],[63817.0,0.01015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055122538,[[63799.0,0.078366],[63792.0,0.13],[63790.0,0.3268],[63783.0,0.1922],[63776.0,0.3608]],[[63801.0,0.3608],[63805.0,0.07836],[63807.0,1.48305247],[63808.0,0.1762],[63809.0,0.51032722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055190482,[[63802.0,0.78516128],[63796.0,0.001],[63791.0,0.23850967],[63790.0,0.9201],[63789.0,0.078378]],[[63803.0,0.00235209],[63807.0,0.208357],[63812.0,0.3608],[63813.0,0.1907],[63814.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055221613,[[63800.0,0.078365],[63799.0,0.07313884],[63793.0,0.43808721],[63792.0,0.2026],[63791.0,0.1949]],[[63803.0,0.45237607],[63805.0,0.3985],[63806.0,0.13],[63811.0,0.88478001],[63814.0,0.082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055251232,[[63800.0,0.32211263],[63798.0,0.3608],[63796.0,0.01131439],[63793.0,0.208373],[63792.0,0.10850967]],[[63801.0,0.001],[63805.0,0.2023],[63806.0,0.08637113],[63809.0,0.3608],[63810.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055288549,[[63811.0,0.078352],[63806.0,0.27844376],[63801.0,0.18687267],[63798.0,0.12411318]],[[63812.0,0.13],[63814.0,0.3608],[63817.0,0.01121168],[63818.0,0.08069567],[63821.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055326987,[[63810.0,0.06203239],[63809.0,0.3608],[63807.0,0.07754049],[63803.0,0.09303694],[63797.0,0.0008]],[[63819.0,0.085342],[63821.0,0.20834],[63822.0,0.37217404],[63823.0,0.01840294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055351008,[[63804.0,0.02679828],[63799.0,0.69369164],[63797.0,0.58383694],[63796.0,0.07837],[63791.0,0.2095]],[[63809.0,0.13],[63814.0,0.56088001],[63819.0,0.082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055411252,[[63919.0,0.078219],[63918.0,0.07669078],[63917.0,0.008],[63913.0,0.09262902],[63905.0,0.10713923]],[[63921.0,0.078217],[63923.0,0.49212],[63925.0,0.20091085],[63929.0,0.4146],[63931.0,0.078206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055417468,[[63898.0,0.01085583],[63894.0,0.07825],[63891.0,0.3608],[63888.0,0.68314786],[63885.0,0.13]],[[63899.0,0.078244],[63901.0,0.14797055],[63904.0,0.28554283],[63905.0,0.001],[63907.0,0.078235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055468712,[[63889.0,0.078256],[63882.0,0.3608],[63878.0,0.28553732],[63875.0,0.09272079],[63874.0,0.3608]],[[63890.0,0.00132],[63892.0,0.3608],[63893.0,0.00800045],[63894.0,0.13],[63897.0,0.081847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055495925,[[63919.0,0.15744],[63916.0,0.3238],[63915.0,0.73349277],[63909.0,0.1951],[63908.0,0.68]],[[63920.0,0.009],[63921.0,0.05976945],[63922.0,1.00140001],[63924.0,0.10875916],[63925.0,0.00551085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055524043,[[63938.0,0.18753721],[63934.0,0.09288517],[63929.0,0.13],[63925.0,0.078212],[63924.0,0.10773116]],[[63939.0,0.001],[63940.0,0.01201116],[63942.0,0.37211246],[63943.0,0.0115348],[63945.0,0.13642354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055555860,[[63949.0,0.004],[63948.0,0.208184],[63947.0,0.09277366],[63940.0,0.43453116],[63929.0,0.15194473]],[[63954.0,0.3608],[63957.0,0.10227765],[63958.0,0.02259611],[63961.0,0.13775129],[63962.0,0.470247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055622539,[[63957.0,0.014],[63956.0,0.13],[63951.0,0.06026009],[63950.0,0.68],[63949.0,0.176]],[[63958.0,0.3608],[63964.0,0.1902],[63965.0,0.3608],[63966.0,0.1795],[63968.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055656632,[[63982.0,0.68305906],[63981.0,0.09265483],[63977.0,0.078148],[63975.0,0.1735],[63974.0,0.3608]],[[63983.0,0.02722333],[63985.0,0.03638841],[63987.0,0.00064344],[63988.0,0.01590893],[63990.0,0.02456727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055694847,[[63966.0,0.42193956],[63965.0,0.3608],[63964.0,0.07724453],[63963.0,0.078166],[63960.0,0.09257709]],[[63968.0,0.001],[63970.0,0.078158],[63973.0,0.02354238],[63974.0,0.4908],[63976.0,0.02675251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055713969,[[63968.0,0.078159],[63963.0,0.188],[63962.0,0.5384],[63961.0,0.2021],[63960.0,0.13]],[[63970.0,0.3608],[63972.0,0.1891],[63976.0,0.14681094],[63977.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055744392,[[63911.0,0.4008],[63910.0,0.09081696],[63904.0,0.13],[63896.0,0.3608],[63895.0,0.39088]],[[63923.0,0.4908],[63927.0,0.00788945],[63929.0,0.3608],[63936.0,0.0036],[63939.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055788306,[[63878.0,0.078269],[63873.0,0.6450031],[63872.0,0.13234844],[63871.0,0.165]],[[63886.0,0.13],[63887.0,0.439059],[63889.0,0.00777424],[63892.0,0.3644],[63895.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055839654,[[63819.0,0.078342],[63818.0,0.1655],[63813.0,0.09268531],[63812.0,0.002],[63811.0,0.576]],[[63820.0,0.001],[63824.0,0.001],[63825.0,0.13],[63827.0,0.44998917],[63829.0,0.00785628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055865371,[[63871.0,0.104278],[63870.0,0.1699],[63869.0,0.14014033],[63867.0,0.3608],[63864.0,0.23461347]],[[63872.0,0.002],[63881.0,0.3608],[63885.0,0.1797],[63886.0,0.0036],[63887.0,0.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055898929,[[63864.0,0.078295],[63863.0,0.07740858],[63859.0,0.09294349]],[[63871.0,0.1788],[63872.0,0.96048],[63878.0,0.69812],[63888.0,0.08061471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055929836,[[63849.0,0.58882072],[63848.0,0.13],[63845.0,0.1714],[63844.0,0.01271657],[63842.0,0.10765185]],[[63850.0,0.002],[63856.0,0.3608],[63863.0,0.4908],[63864.0,0.01232305],[63865.0,0.3351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055960066,[[63849.0,0.18272258],[63848.0,0.1758],[63847.0,0.14230761],[63846.0,0.1786],[63845.0,0.31]],[[63850.0,0.002],[63856.0,0.3608],[63862.0,0.14632255],[63864.0,0.266196],[63865.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727055990977,[[63886.0,0.139],[63884.0,0.01282934],[63882.0,0.00234798],[63878.0,0.1795],[63877.0,0.06159205]],[[63887.0,0.4918],[63889.0,0.368],[63890.0,0.078264],[63895.0,0.3608],[63898.0,0.078254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056029538,[[63864.0,0.002],[63861.0,0.00234885],[63858.0,0.15596132],[63857.0,0.01230467],[63854.0,0.1925]],[[63865.0,0.079294],[63867.0,0.56692002],[63868.0,0.4908],[63869.0,0.1735],[63899.0,0.39156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056080871,[[63805.0,0.001],[63802.0,0.01263144],[63795.0,0.078379],[63793.0,0.1781],[63792.0,0.13]],[[63806.0,0.209366],[63809.0,0.5501],[63810.0,0.001],[63820.0,0.07835],[63923.0,0.24888475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056113502,[[63821.0,0.003],[63816.0,0.062136],[63813.0,0.0122295],[63812.0,0.07765115],[63809.0,0.09324373]],[[63822.0,0.569146],[63823.0,0.3608],[63824.0,0.00790312],[63827.0,0.0124167],[63828.0,0.437019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056161233,[[63911.0,0.092237],[63907.0,0.19],[63906.0,0.7224],[63888.0,0.405065],[63815.0,0.1567]],[[63912.0,0.2625474],[63914.0,0.20114579],[63924.0,0.3608],[63927.0,0.10017107],[63957.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056176239,[[63906.0,0.01],[63904.0,0.07442988],[63900.0,0.07767209],[63897.0,0.19],[63896.0,0.09326419]],[[63907.0,0.002],[63908.0,0.3608],[63914.0,0.00212859],[63915.0,0.00178455],[63919.0,0.00246069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056214270,[[63925.0,0.07822],[63917.0,0.72613087],[63915.0,0.05044529],[63912.0,0.09436633],[63908.0,0.07824]],[[63926.0,0.004807],[63931.0,0.0079625],[63933.0,0.01064163],[63934.0,0.08181],[63935.0,0.00739527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056263502,[[63952.0,0.31082863],[63951.0,0.3608],[63950.0,0.13]],[[63953.0,0.1827],[63959.0,0.01061866],[63961.0,0.01712383],[63962.0,0.1738],[63963.0,0.10524735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056303929,[[63939.0,0.003],[63938.0,0.01716383],[63931.0,0.3608],[63930.0,0.078205],[63929.0,0.13]],[[63943.0,0.1721],[63944.0,0.1839],[63945.0,0.439988],[63949.0,0.13],[63950.0,0.078182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056331734,[[63875.0,0.078273],[63873.0,0.13],[63872.0,0.20986506],[63870.0,0.00234816],[63869.0,0.1929]],[[63887.0,0.132],[63888.0,0.3608],[63890.0,0.3608],[63894.0,0.0036],[63897.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056362960,[[63896.0,0.09971027],[63893.0,0.01919053],[63892.0,0.09343355],[63891.0,0.3608],[63889.0,0.078256]],[[63897.0,0.079247],[63899.0,0.1772],[63900.0,0.183],[63901.0,0.19450165],[63902.0,0.4918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056405389,[[63855.0,0.439098],[63854.0,0.04656586],[63851.0,0.61030422],[63844.0,0.22366267],[63833.0,0.12774872]],[[63857.0,0.001],[63859.0,0.001],[63860.0,0.13],[63863.0,0.01638316],[63868.0,0.55258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056425196,[[63830.0,0.3608],[63829.0,0.09372269],[63828.0,0.1753],[63826.0,0.01704687],[63823.0,0.3608]],[[63837.0,0.13],[63838.0,0.078319],[63840.0,0.3638],[63869.0,0.18966114],[63880.0,0.15478256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056503049,[[63809.0,0.5043],[63808.0,0.3608],[63806.0,0.09372269],[63805.0,0.2619],[63804.0,0.01704702]],[[63823.0,0.08068905],[63824.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056513851,[[63834.0,0.078324],[63833.0,0.1292],[63828.0,0.1328],[63827.0,0.1423],[63826.0,0.13]],[[63835.0,0.3608],[63841.0,0.13],[63844.0,0.14764397],[63847.0,0.5002],[63848.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056567789,[[63771.0,0.1195],[63770.0,0.439202],[63768.0,0.1186],[63763.0,0.1201],[63762.0,0.37794108]],[[63772.0,0.13],[63784.0,0.60448],[63785.0,0.002],[63786.0,0.0036],[63788.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056602719,[[63803.0,0.091362],[63801.0,0.3608],[63799.0,0.09492519],[63795.0,0.22350323],[63792.0,0.078375]],[[63804.0,0.162],[63808.0,0.4908],[63809.0,0.01664142],[63811.0,0.078352],[63814.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056667759,[[63802.0,0.078363],[63801.0,0.07809219],[63800.0,0.3608],[63799.0,0.01656063],[63797.0,0.09371062]],[[63803.0,0.4596],[63804.0,0.067926],[63808.0,0.13],[63810.0,0.59282001],[63817.0,0.439145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056678373,[[63837.0,0.43912],[63832.0,0.04673896],[63830.0,0.01664767],[63828.0,0.06232422],[63827.0,0.4916]],[[63838.0,0.2399],[63840.0,0.1165],[63842.0,0.13],[63846.0,0.00235015],[63855.0,0.078298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056749330,[[63846.0,0.0466966],[63845.0,0.07831],[63844.0,0.06325898],[63841.0,0.2276],[63840.0,0.07793855]],[[63849.0,0.00235005],[63854.0,0.1917],[63855.0,0.1086],[63857.0,0.49192001],[63860.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056776442,[[63855.0,0.001],[63854.0,0.07793855],[63850.0,0.09358904],[63848.0,0.078306],[63845.0,0.3608]],[[63856.0,0.078297],[63857.0,0.148],[63862.0,0.01670702],[63863.0,0.1072],[63864.0,0.47822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056792747,[[63860.0,0.002],[63858.0,0.06239608],[63855.0,0.15627812],[63844.0,0.11288721],[63843.0,0.3616]],[[63861.0,0.220291],[63863.0,0.1072],[63866.0,0.01696064],[63867.0,0.1101],[63868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056838580,[[63828.0,0.078331],[63822.0,0.0168711],[63818.0,0.111],[63817.0,0.0037]],[[63829.0,0.3608],[63831.0,0.13],[63833.0,0.078325],[63839.0,0.23155537],[63840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056872901,[[63818.0,0.06232086],[63816.0,0.078346],[63814.0,0.09608118],[63811.0,0.45539431],[63806.0,0.1127]],[[63819.0,0.13],[63824.0,0.09509362],[63825.0,0.3608],[63826.0,0.111],[63829.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056914431,[[63808.0,0.06230723],[63804.0,0.07787439],[63803.0,0.078362],[63800.0,0.10861374],[63798.0,0.3608]],[[63809.0,0.078354],[63811.0,0.13],[63812.0,0.4693],[63813.0,0.08635621],[63817.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056961663,[[63755.0,0.078421],[63754.0,0.007],[63753.0,0.07787439],[63752.0,0.002],[63749.0,0.1448753]],[[63756.0,0.002],[63761.0,0.1078],[63762.0,0.3608],[63766.0,0.078408],[63775.0,0.082597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727056987878,[[63757.0,0.14215875],[63754.0,0.107],[63753.0,0.1152],[63752.0,0.3628],[63749.0,0.01323047]],[[63758.0,0.3608],[63759.0,0.13],[63763.0,0.09140656],[63767.0,0.078406],[63769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057005395,[[63744.0,0.078434],[63741.0,0.3268],[63740.0,0.3608],[63738.0,0.09387056],[63735.0,0.01275792]],[[63745.0,0.4908],[63749.0,0.2066],[63752.0,0.078425],[63758.0,0.188417],[63759.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057050033,[[63736.0,0.080444],[63735.0,0.01325755],[63730.0,0.078451],[63728.0,0.16877001],[63724.0,0.19398401]],[[63737.0,0.002],[63740.0,0.01307153],[63741.0,0.13],[63744.0,0.44035601],[63747.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057089758,[[63779.0,0.32915454],[63778.0,0.09368304],[63775.0,0.01318245],[63774.0,0.1719],[63771.0,0.10929802]],[[63780.0,0.016],[63782.0,0.36196],[63799.0,0.0978697],[63806.0,0.11708131],[63808.0,0.078357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057150388,[[63755.0,0.04681839],[63750.0,0.4487],[63748.0,0.0861]],[[63757.0,0.078418],[63759.0,0.13],[63762.0,0.3608],[63763.0,0.078411],[63764.0,0.01318976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057183448,[[63738.0,0.14779468],[63736.0,0.01285876],[63733.0,0.0846]],[[63739.0,0.131],[63740.0,0.0129308],[63744.0,0.078435],[63745.0,0.3608],[63753.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057216660,[[63754.0,0.14042698],[63749.0,0.3608],[63748.0,0.16261553],[63747.0,0.07843]],[[63755.0,0.3758],[63757.0,0.13],[63759.0,0.01530297],[63763.0,0.078411],[63768.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057248985,[[63827.0,0.078332],[63825.0,0.001],[63822.0,0.3608],[63820.0,0.01117974],[63817.0,0.0824]],[[63831.0,0.5019303],[63833.0,0.0886],[63834.0,0.25647466],[63841.0,0.3209],[63843.0,0.082013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057270498,[[63833.0,0.25600672],[63830.0,0.01149007],[63829.0,0.09353552],[63826.0,0.2597],[63825.0,0.13]],[[63834.0,0.0154475],[63839.0,0.078318],[63842.0,0.13],[63843.0,0.36855959],[63846.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057309424,[[63813.0,0.06217944],[63810.0,0.07768898],[63809.0,0.078354],[63806.0,0.09333883],[63804.0,0.14121059]],[[63814.0,0.002],[63815.0,0.33724481],[63817.0,0.3608],[63818.0,0.09058444],[63820.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057340343,[[63815.0,0.06223177],[63807.0,0.09333883],[63800.0,0.26576492],[63798.0,0.3644],[63797.0,0.078369]],[[63816.0,0.569146],[63817.0,0.3618],[63822.0,0.078338],[63823.0,0.01115348],[63824.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057388068,[[63830.0,0.080329],[63827.0,0.14109881],[63826.0,0.079],[63825.0,0.3608],[63823.0,0.155537]],[[63831.0,0.05545488],[63834.0,0.06048895],[63835.0,0.3608],[63840.0,0.2087],[63843.0,0.156113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057431913,[[63812.0,0.17900299],[63811.0,0.10023461],[63807.0,0.0880525],[63803.0,0.10887578],[63802.0,0.00235102]],[[63813.0,0.3608],[63817.0,0.078345],[63818.0,0.13],[63819.0,0.01164687],[63822.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057460339,[[63835.0,0.14036107],[63832.0,0.07766017],[63830.0,0.3608],[63828.0,0.0931922],[63821.0,0.078339]],[[63837.0,0.001],[63838.0,0.4918],[63839.0,0.08975476],[63846.0,0.0768],[63848.0,0.078308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057482859,[[63815.0,0.06224012],[63812.0,0.15612607],[63811.0,0.028],[63808.0,0.0931922],[63807.0,0.0743]],[[63819.0,0.14121004],[63821.0,0.221541],[63824.0,0.440137],[63828.0,0.0037],[63829.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057525896,[[63885.0,0.001],[63883.0,0.04658215],[63880.0,0.06211544],[63876.0,0.3608],[63875.0,0.07774859]],[[63886.0,0.20826],[63888.0,0.38034658],[63890.0,0.0711],[63891.0,0.36184001],[63892.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057553803,[[63840.0,0.078316],[63839.0,0.12784213],[63836.0,0.01115854],[63835.0,0.07774859],[63834.0,0.0692]],[[63843.0,0.3608],[63844.0,0.13],[63849.0,0.3608],[63851.0,0.0654],[63872.0,0.078278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057614157,[[63858.0,0.20081623],[63856.0,0.22822393],[63855.0,0.004],[63852.0,0.36314919],[63851.0,0.1992]],[[63859.0,0.003],[63869.0,0.63162001],[63870.0,0.0645],[63872.0,0.0037],[63873.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057636571,[[63886.0,0.44106],[63878.0,0.0636],[63874.0,0.01376822],[63873.0,0.13]],[[63887.0,0.01259368],[63888.0,0.078258],[63890.0,0.1951],[63891.0,0.13],[63899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057670415,[[63862.0,0.3688],[63861.0,0.07829],[63853.0,0.01125816],[63849.0,0.3608],[63846.0,0.0036]],[[63864.0,0.078287],[63866.0,0.13],[63871.0,0.1281],[63872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057699948,[[63856.0,0.17722194],[63853.0,0.09298335],[63851.0,0.078302],[63849.0,0.3608],[63845.0,0.10848922]],[[63857.0,0.208296],[63859.0,0.078294],[63862.0,0.0653],[63863.0,0.445088],[63868.0,0.01893662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057727553,[[63836.0,0.078321],[63834.0,0.0621225],[63831.0,0.01136644],[63830.0,0.0647],[63827.0,0.0934851]],[[63837.0,0.07832],[63841.0,0.13],[63842.0,0.07295054],[63849.0,0.42517039],[63853.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057761087,[[63866.0,0.04868819],[63862.0,0.06223821],[63857.0,0.07779821],[63856.0,0.3608],[63853.0,0.3608]],[[63867.0,0.16828568],[63869.0,0.13],[63870.0,0.01346692],[63871.0,0.078279],[63872.0,0.4779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057829048,[[63775.0,0.09382493],[63774.0,0.130097],[63769.0,0.3608],[63768.0,0.12009625],[63766.0,0.3268]],[[63778.0,0.13],[63779.0,0.078391],[63780.0,0.001],[63782.0,0.3608],[63790.0,0.078378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057850773,[[63791.0,0.06250295],[63787.0,0.11889938],[63786.0,0.090382],[63785.0,0.008],[63784.0,0.09383976]],[[63792.0,0.208375],[63795.0,0.3608],[63796.0,0.0534],[63931.0,0.4822142],[64425.0,0.2344602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057887389,[[63762.0,0.181012],[63760.0,0.00235257],[63757.0,0.06529782],[63755.0,0.13],[63752.0,0.14358315]],[[63763.0,0.078411],[63770.0,0.3608],[63773.0,0.13],[63777.0,0.078394],[63778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057923720,[[63775.0,0.28926074],[63770.0,0.3608],[63769.0,0.1079],[63768.0,0.10945205],[63763.0,0.3608]],[[63776.0,0.09197996],[63779.0,0.13],[63784.0,0.0513],[63797.0,0.3608],[63800.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727057953529,[[63767.0,0.078406],[63763.0,0.0466859],[63762.0,0.1606],[63760.0,0.3608],[63758.0,0.13]],[[63769.0,0.00235316],[63771.0,0.0054],[63773.0,0.078399],[63774.0,0.13],[63778.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058020475,[[63775.0,0.3608],[63773.0,0.07815209],[63772.0,0.078399],[63768.0,0.14880935],[63767.0,0.36315232]],[[63776.0,0.09570481],[63777.0,0.13],[63781.0,0.078389],[63784.0,0.3608],[63790.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058058841,[[63750.0,0.1206544],[63749.0,0.17235917],[63743.0,0.0521],[63742.0,0.4139],[63741.0,0.13]],[[63751.0,0.078426],[63757.0,0.49208],[63759.0,0.00787182],[63760.0,0.078415],[63763.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058088048,[[63733.0,0.0782627],[63732.0,0.0537],[63728.0,0.17231077],[63723.0,0.01327511],[63720.0,0.00235405]],[[63734.0,0.078447],[63737.0,0.13],[63739.0,0.07844],[63740.0,0.3608],[63744.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058118865,[[63727.0,0.19057723],[63726.0,0.078456],[63723.0,0.0483],[63722.0,0.3608],[63720.0,0.10945205]],[[63728.0,0.208454],[63734.0,0.078447],[63736.0,0.6817],[63739.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058153303,[[63728.0,0.001],[63726.0,0.07827266],[63722.0,0.09404538],[63721.0,0.078462],[63715.0,0.0479]],[[63729.0,0.127953],[63730.0,0.440612],[63731.0,0.0484],[63732.0,0.13],[63734.0,0.078448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058182912,[[63738.0,0.07844],[63736.0,0.4067],[63732.0,0.01290643],[63731.0,0.0927],[63726.0,0.00235356]],[[63739.0,0.10386555],[63740.0,0.10224218],[63742.0,0.13983802],[63743.0,0.13],[63746.0,0.15629745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058228860,[[63762.0,0.3618],[63756.0,0.0481],[63755.0,0.11177702],[63754.0,0.124722]],[[63763.0,0.081411],[63764.0,0.07841],[63765.0,0.001],[63767.0,0.13],[63770.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058294393,[[63733.0,0.078448],[63730.0,0.078452],[63729.0,0.3608],[63728.0,0.062674],[63726.0,0.13]],[[63741.0,0.00770498],[63744.0,0.0037],[63745.0,0.0036],[63748.0,0.0042],[63750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058326135,[[63742.0,0.49516999],[63740.0,0.3608],[63739.0,0.1794],[63738.0,0.078442],[63737.0,0.45556965]],[[63755.0,0.078421],[63757.0,0.13],[63758.0,0.3644],[63761.0,0.0042],[63764.0,0.09294852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058370847,[[63779.0,0.078391],[63773.0,0.1442],[63772.0,0.3618],[63766.0,0.13],[63760.0,0.14103835]],[[63780.0,0.02541377],[63781.0,0.09329535],[63783.0,0.078387],[63785.0,0.13790529],[63787.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058389859,[[63768.0,0.07811274],[63764.0,0.17234292],[63762.0,0.3608],[63760.0,0.0485],[63755.0,0.0491]],[[63769.0,0.208404],[63770.0,0.001],[63773.0,0.078399],[63774.0,0.3608],[63776.0,0.078396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058430181,[[63780.0,0.12040663],[63778.0,0.3608],[63773.0,0.0476],[63771.0,0.0476],[63770.0,0.4704518]],[[63781.0,0.158389],[63782.0,0.01276575],[63785.0,0.0458],[63787.0,0.078382],[63788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058464209,[[63777.0,0.07169315],[63774.0,0.3608],[63770.0,0.081],[63769.0,0.01537772],[63768.0,0.0037]],[[63778.0,0.15422721],[63780.0,0.10903181],[63783.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058544373,[[63763.0,0.078411],[63762.0,0.04704024],[63761.0,0.0493],[63759.0,0.06272435],[63756.0,0.07840643]],[[63764.0,0.15841],[63768.0,0.41576082],[63774.0,0.4082],[63775.0,0.00235299],[63779.0,0.12472628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058583784,[[63772.0,0.20524993],[63769.0,0.10970838],[63767.0,0.078405],[63766.0,0.125381],[63764.0,0.007]],[[63773.0,0.158399],[63775.0,0.36315299],[63779.0,0.124092],[63781.0,0.0456],[63784.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058620409,[[63764.0,0.20093945],[63763.0,0.18799834],[63762.0,0.005],[63759.0,0.49968211],[63756.0,0.0469]],[[63765.0,0.078409],[63768.0,0.14273766],[63773.0,0.127999],[63776.0,0.0078],[63793.0,0.09363284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058656061,[[63797.0,0.00078186],[63793.0,0.12521708],[63790.0,0.06245747],[63788.0,0.01694891],[63787.0,0.20807184]],[[63798.0,0.079368],[63799.0,0.1445],[63800.0,0.3608],[63801.0,0.078365],[63802.0,0.14294028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058682864,[[63819.0,0.208342],[63810.0,0.3945],[63809.0,0.0506],[63807.0,0.078357],[63805.0,0.01323354]],[[63820.0,0.04352922],[63821.0,0.3608],[63824.0,0.078337],[63825.0,0.14244586],[63827.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058718184,[[63796.0,0.078369],[63791.0,0.14305414]],[[63798.0,0.3608],[63799.0,0.126768],[63800.0,0.06172793],[63805.0,0.07836],[63814.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058760612,[[63826.0,0.209334],[63825.0,0.01296731],[63815.0,0.0261],[63812.0,0.046],[63811.0,0.078352]],[[63827.0,0.14944063],[63833.0,0.0473],[63834.0,0.15393855],[63835.0,0.3608],[63841.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058818657,[[63834.0,0.52826356],[63832.0,0.12484759],[63831.0,0.002],[63830.0,0.3608],[63828.0,0.27045354]],[[63835.0,0.15616053],[63838.0,0.01576209],[63839.0,0.21827658],[63843.0,0.078313],[63845.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058849255,[[63859.0,0.079293],[63854.0,0.13],[63852.0,0.04682928],[63851.0,0.0492],[63849.0,0.14074404]],[[63860.0,0.3608],[63862.0,0.17269],[63863.0,0.123889],[63864.0,0.0076836],[63866.0,0.47064415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058879494,[[63867.0,0.2237485],[63864.0,0.10950237],[63861.0,0.208291],[63859.0,0.12509876],[63846.0,0.0244429]],[[63868.0,0.07370612],[63869.0,0.078281],[63873.0,0.13],[63874.0,0.00234921],[63881.0,0.081866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058912910,[[63859.0,0.47500731],[63857.0,0.158295],[63856.0,0.12521938],[63854.0,0.01646537],[63853.0,0.02445693]],[[63867.0,0.08],[63868.0,0.37688807],[63875.0,0.4514],[64664.0,0.23432473],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058942533,[[63816.0,0.09262551],[63813.0,0.26595661],[63799.0,0.10694894],[63794.0,0.12521938],[63792.0,0.1545546]],[[63820.0,0.08],[63823.0,0.3608],[63827.0,0.079333],[63831.0,0.45636565],[63833.0,0.00595079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727058979761,[[63831.0,0.439127],[63826.0,0.15387643],[63825.0,0.10946893],[63824.0,0.3608],[63821.0,0.078339]],[[63833.0,0.078326],[63837.0,0.13],[63839.0,0.221019],[63843.0,0.0036],[63846.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059056105,[[63815.0,0.00235038],[63813.0,0.04662949],[63808.0,0.02344062],[63806.0,0.217457],[63792.0,0.47000824]],[[63816.0,0.078346],[63818.0,0.2242],[63819.0,0.3608],[63821.0,0.07834],[63822.0,0.01983248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059077317,[[63866.0,0.078284],[63861.0,0.22027886],[63860.0,0.46976],[63859.0,0.602],[63858.0,0.09354646]],[[63874.0,0.3608],[63876.0,0.082473],[63881.0,0.3608],[63884.0,0.13774992],[63885.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059101537,[[63948.0,0.3608],[63946.0,0.3618],[63944.0,0.00234507],[63943.0,0.1337],[63941.0,0.04661259]],[[63957.0,0.02534196],[63959.0,0.13],[63964.0,0.3608],[63966.0,0.10817169],[63970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059131764,[[63965.0,0.078163],[63963.0,0.41336],[63961.0,0.19],[63932.0,0.39104],[63931.0,0.02443745]],[[63970.0,0.19785296],[63971.0,0.15591248],[63975.0,0.17177007],[63977.0,0.07744619],[63978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059146777,[[63971.0,0.04656642],[63969.0,0.001],[63968.0,0.06208856],[63965.0,0.3608],[63964.0,0.0776132]],[[63979.0,0.078146],[63982.0,0.3608],[63984.0,0.0968],[63985.0,0.37239541],[63989.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059171684,[[63969.0,0.002],[63963.0,0.12474412],[63962.0,0.0506],[63960.0,0.13],[63958.0,0.01995443]],[[63970.0,0.081157],[63973.0,0.3608],[63975.0,0.13],[63977.0,0.09357666],[63980.0,0.078146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059231939,[[63899.0,0.09326345],[63898.0,0.0073],[63895.0,0.0042],[63894.0,0.365],[63893.0,0.078251]],[[63904.0,0.078239],[63911.0,0.13],[63916.0,0.3608],[63920.0,0.078218],[63921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059260157,[[63887.0,0.09688177],[63885.0,0.0932932],[63881.0,0.00234812],[63880.0,0.0974],[63878.0,0.0494]],[[63888.0,0.079258],[63889.0,0.13],[63890.0,0.3608],[63894.0,0.078251],[63896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059286970,[[63864.0,0.0502],[63863.0,0.0505],[63860.0,0.0487],[63855.0,0.38097807],[63851.0,0.0036]],[[63865.0,0.208286],[63866.0,0.3608],[63867.0,0.001],[63870.0,0.001],[63871.0,0.078279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059318600,[[63858.0,0.06192307],[63856.0,0.1006],[63855.0,0.0036],[63854.0,0.07740384],[63850.0,0.14168461]],[[63859.0,0.078293],[63869.0,0.078281],[63870.0,1.12252],[63871.0,0.13],[63872.0,0.39988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059355229,[[63831.0,0.07791974],[63830.0,0.3608],[63829.0,0.07833],[63827.0,0.09358316],[63821.0,0.0485]],[[63832.0,0.078326],[63833.0,0.001],[63836.0,0.3618],[63838.0,0.19],[63839.0,0.078318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059378450,[[63838.0,0.26182026],[63836.0,0.0478],[63835.0,0.0509],[63833.0,0.02031796],[63830.0,0.10868481]],[[63839.0,0.080318],[63843.0,0.13],[63844.0,0.078312],[63847.0,0.00772533],[63849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059447387,[[63864.0,0.002],[63853.0,0.1088],[63852.0,0.135802],[63848.0,0.02015346],[63847.0,0.41184499]],[[63865.0,0.33384333],[63867.0,0.1904],[63869.0,0.72248],[63870.0,0.10935369],[63871.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059454791,[[63864.0,1e-06],[63862.0,0.06243083],[63858.0,0.07802433],[63855.0,0.09365804],[63853.0,0.0586]],[[63865.0,1.321621],[63867.0,0.1904],[63869.0,0.800761],[63874.0,0.09382383],[63882.0,0.10935369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059520435,[[63834.0,0.0775],[63833.0,0.3608],[63832.0,0.18284578],[63831.0,0.078326],[63829.0,0.21056375]],[[63835.0,0.079323],[63843.0,0.078314],[63846.0,0.13],[63847.0,0.3608],[63852.0,0.078303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059554379,[[63859.0,0.002],[63854.0,0.439099],[63850.0,0.13],[63849.0,0.02030622],[63847.0,0.1707]],[[63860.0,0.47247501],[63866.0,0.54939007],[63867.0,0.13],[63869.0,0.0596],[63870.0,0.18577565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059618238,[[63873.0,0.002],[63870.0,0.07828],[63869.0,0.0569],[63868.0,0.0563],[63867.0,0.3608]],[[63874.0,0.079275],[63877.0,0.3608],[63879.0,0.07827],[63881.0,0.13],[63884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059631749,[[63873.0,0.26844293],[63871.0,0.09363143],[63869.0,0.13],[63867.0,0.3608],[63865.0,0.0506]],[[63874.0,0.079275],[63877.0,0.3608],[63879.0,0.07827],[63884.0,0.3608],[63886.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059723620,[[63828.0,0.07810067],[63824.0,0.09351804],[63823.0,0.0529],[63821.0,0.0564],[63817.0,0.19190399]],[[63829.0,0.15666],[63832.0,0.208326],[63834.0,0.3608],[63836.0,0.0533],[63838.0,0.00774287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059758853,[[63828.0,0.15641293],[63826.0,0.13],[63821.0,0.133],[63818.0,0.3608],[63816.0,0.3608]],[[63838.0,0.00774287],[63839.0,0.3608],[63841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059800195,[[63842.0,0.15546805],[63839.0,0.0537],[63838.0,0.4156],[63836.0,0.09820992],[63830.0,0.439127]],[[63843.0,0.0891407],[63844.0,0.10931671],[63846.0,0.00235035],[63847.0,0.078308],[63848.0,0.12497565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059824322,[[63858.0,0.3628],[63857.0,0.07786845],[63855.0,0.078298],[63853.0,0.09371177],[63852.0,0.3608]],[[63859.0,0.080293],[63860.0,0.078293],[63866.0,0.13775309],[63867.0,0.3608],[63868.0,0.131082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059863258,[[63860.0,0.39032994],[63858.0,0.3608],[63856.0,0.078296],[63854.0,0.1111],[63853.0,0.20739696]],[[63861.0,0.005],[63866.0,0.00773118],[63868.0,0.3608],[63874.0,0.078275],[63879.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059915401,[[63864.0,0.209287],[63860.0,0.02037863],[63859.0,0.3608],[63858.0,0.078294],[63857.0,0.41578]],[[63865.0,0.011],[63867.0,0.078283],[63874.0,0.09598383],[63875.0,0.078274],[63884.0,0.55647565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727059980243,[[63876.0,0.002],[63873.0,0.078275],[63871.0,0.04683398],[63870.0,0.13],[63869.0,0.3608]],[[63877.0,0.078273],[63880.0,0.078268],[63883.0,0.439865],[63884.0,0.22371441],[63887.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060024671,[[63900.0,0.0004989],[63897.0,0.078246],[63896.0,0.07797499],[63894.0,0.056],[63893.0,0.0525]],[[63901.0,0.078242],[63902.0,0.00801605],[63904.0,0.439839],[63907.0,0.208234],[63946.0,0.15600069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060041474,[[63895.0,0.186549],[63893.0,0.09369201],[63892.0,0.13],[63890.0,0.0515],[63886.0,0.10911456]],[[63896.0,0.078248],[63900.0,0.078243],[63902.0,0.00801605],[63904.0,0.3608],[63905.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060102538,[[63932.0,0.078203],[63930.0,0.45845009],[63929.0,0.1083],[63928.0,0.08],[63913.0,0.10911456]],[[63936.0,0.078199],[63937.0,0.08],[63940.0,0.078194],[63942.0,0.0556],[63943.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060135778,[[63953.0,0.078178],[63949.0,0.07775937],[63947.0,0.13],[63945.0,0.09331124],[63944.0,0.3608]],[[63954.0,0.3608],[63956.0,0.134175],[63957.0,0.00092],[63960.0,0.43897],[63964.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060174987,[[63948.0,0.79728797],[63947.0,0.13234564],[63941.0,0.10886764],[63940.0,0.078193],[63937.0,0.12470235]],[[63949.0,0.005],[63952.0,0.07818],[63957.0,0.078174],[63958.0,0.0507],[63961.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060229414,[[63954.0,0.0862794],[63953.0,0.09341932],[63951.0,0.08],[63950.0,0.3608],[63949.0,0.02016639]],[[63955.0,0.08352212],[63957.0,0.0512],[63958.0,0.08],[63961.0,0.130869],[63973.0,0.5339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060285765,[[63984.0,0.28058982],[63982.0,0.082],[63979.0,0.3608],[63977.0,0.2122437],[63973.0,0.48924066]],[[63985.0,0.01929848],[63986.0,0.3608],[63990.0,0.01187522],[63992.0,0.126931],[64003.0,0.3251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060318995,[[63993.0,0.20003465],[63990.0,0.078132],[63989.0,0.1090437],[63988.0,0.08],[63986.0,0.12474066]],[[63994.0,0.08202529],[63995.0,0.3608],[63997.0,0.0519],[63998.0,0.048],[63999.0,0.09436711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060359629,[[63982.0,0.002],[63976.0,0.15563905],[63973.0,0.1809],[63971.0,0.0037],[63970.0,0.14449]],[[63983.0,0.078141],[63985.0,0.002],[63986.0,0.0504],[63987.0,0.3608],[63988.0,0.00234521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060378030,[[63980.0,0.011],[63976.0,0.078149],[63974.0,0.13],[63973.0,0.0466577],[63971.0,0.02511034]],[[63981.0,0.10448006],[63982.0,0.09338632],[63985.0,0.3608],[63986.0,0.078138],[63987.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060407457,[[63981.0,0.37762516],[63980.0,0.13],[63978.0,0.3868975],[63976.0,0.0504],[63971.0,0.3608]],[[63982.0,0.001],[63992.0,0.3644],[63998.0,0.4509],[63999.0,0.081723],[64005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060459113,[[63955.0,0.014],[63949.0,0.134583],[63948.0,0.1032615],[63947.0,0.0620908],[63946.0,0.1084]],[[63961.0,0.208168],[63962.0,0.0564],[63965.0,0.3608],[63966.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060507442,[[64007.0,0.078112],[64004.0,0.11329739],[64002.0,0.139],[64000.0,0.1294796],[63997.0,0.09320159]],[[64008.0,0.001],[64017.0,0.13],[64018.0,0.37411244],[64021.0,0.134196],[64022.0,0.0640213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060534967,[[63995.0,0.462927],[63994.0,0.13],[63993.0,0.02450584],[63984.0,0.45492159],[63981.0,0.0036]],[[63996.0,0.079125],[64006.0,0.078114],[64008.0,0.6853],[64010.0,0.078108],[64011.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060553982,[[64014.0,0.13],[64013.0,0.41682],[64012.0,0.10296153],[64010.0,0.07716426],[64009.0,0.1084]],[[64015.0,0.078102],[64023.0,0.09051352],[64024.0,0.3608],[64027.0,0.0036],[64028.0,0.0104633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060592997,[[64015.0,0.0774329],[64012.0,0.3608],[64010.0,0.09292004],[64006.0,0.02517797],[64005.0,0.13]],[[64016.0,0.078101],[64017.0,0.0781],[64018.0,0.3638],[64019.0,0.1597],[64023.0,0.53834052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060627918,[[63994.0,0.00234377],[63990.0,0.07739167],[63987.0,0.0992],[63986.0,0.22292004],[63985.0,0.3608]],[[63995.0,0.156254],[63996.0,0.078125],[63998.0,0.3608],[64002.0,0.051],[64004.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060705264,[[63999.0,0.03542593],[63998.0,0.14202714],[63997.0,0.3608],[63994.0,0.07753393],[63949.0,0.14540797]],[[64000.0,0.080121],[64001.0,0.078121],[64007.0,0.52757322],[64010.0,0.09354212],[64011.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060725672,[[64001.0,0.078119],[64000.0,0.08],[63999.0,0.3608],[63996.0,0.0952],[63987.0,0.0036]],[[64009.0,0.0478],[64010.0,0.14076743],[64011.0,0.08],[64014.0,0.0036],[64015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060769834,[[64006.0,0.09650727],[63999.0,0.46951017],[63995.0,0.12658379],[63993.0,0.23342317],[63991.0,0.50480037]],[[64007.0,0.156224],[64014.0,0.078104],[64020.0,0.546696],[64021.0,0.693],[64023.0,0.45712052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060805358,[[64022.0,0.16196248],[64020.0,0.58339796],[64016.0,1.30692569],[64014.0,0.487003],[64013.0,0.0975]],[[64028.0,0.08620676],[64034.0,0.00234334],[64039.0,0.082274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060865302,[[64022.0,0.34101384],[64017.0,0.3608],[64015.0,0.10871017],[64005.0,0.0042],[64004.0,0.23575246]],[[64023.0,0.42742052],[64028.0,0.00811976],[64031.0,0.3608],[64032.0,0.00915544],[64037.0,0.08855156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060879612,[[64022.0,0.47623266],[64018.0,0.47031017],[64017.0,0.3608],[64014.0,0.12424019],[64013.0,0.0476]],[[64023.0,0.42742052],[64028.0,0.00811976],[64031.0,0.078084],[64032.0,0.00915544],[64034.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060954166,[[64140.0,0.3608],[64132.0,0.3608],[64131.0,0.07796],[64129.0,0.1336],[64122.0,0.00092]],[[64141.0,0.077949],[64144.0,0.13],[64146.0,0.077943],[64147.0,0.05750505],[64149.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727060970554,[[64190.0,0.077889],[64188.0,0.3608],[64183.0,0.23483687],[64182.0,0.3608]],[[64195.0,0.3608],[64199.0,0.001],[64200.0,0.077877],[64203.0,0.3608],[64214.0,0.07786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061002790,[[64217.0,0.077856],[64211.0,0.3608],[64210.0,0.04577576],[64208.0,0.828],[64206.0,0.27416422]],[[64237.0,0.3696],[64238.0,0.05073618],[64244.0,0.0453],[64246.0,0.3608],[64248.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061027086,[[64268.0,0.3608],[64266.0,0.19],[64265.0,0.077806],[64261.0,0.23259678],[64259.0,0.3608]],[[64269.0,0.46696],[64274.0,0.00837503],[64275.0,0.077794],[64282.0,0.0489],[64286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061049313,[[64364.0,1.6595351],[64361.0,0.29],[64358.0,0.3608],[64355.0,0.077697],[64351.0,0.29]],[[64372.0,0.077678],[64382.0,0.077666],[64392.0,0.077654],[64393.0,0.3608],[64402.0,0.077641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061089534,[[64429.0,0.007],[64416.0,0.3631286],[64413.0,0.29],[64410.0,0.0078],[64409.0,0.3608]],[[64430.0,0.99509569],[64431.0,0.077607],[64435.0,0.3608],[64441.0,0.6],[64442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061120846,[[64371.0,0.29],[64369.0,0.09368397],[64368.0,0.65951462],[64364.0,0.0469],[64363.0,0.0486]],[[64378.0,0.3608],[64386.0,0.3608],[64391.0,0.077655],[64395.0,0.077649],[64398.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061142968,[[64304.0,0.28427462],[64288.0,0.3608],[64286.0,0.0915],[64282.0,0.3608],[64267.0,0.04862031]],[[64309.0,0.077753],[64311.0,0.3608],[64313.0,0.29],[64317.0,0.3608],[64318.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061162186,[[64217.0,0.28627462],[64212.0,0.07787],[64201.0,0.3608],[64200.0,0.3595]],[[64219.0,0.077863],[64222.0,0.002],[64223.0,0.29],[64227.0,0.3608],[64228.0,0.01870849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061188392,[[64321.0,0.56225862],[64320.0,0.07774],[64313.0,0.3616],[64312.0,0.29],[64308.0,0.00233243]],[[64333.0,0.3608],[64339.0,0.01853752],[64342.0,0.078514],[64356.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061212615,[[64333.0,0.077724],[64327.0,0.20145862],[64322.0,0.191],[64321.0,0.3616]],[[64334.0,0.009],[64342.0,0.3616],[64347.0,0.267708],[64359.0,1.5],[64363.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061256045,[[64309.0,0.23438079],[64308.0,0.00233251],[64304.0,0.19],[64293.0,0.3608],[64287.0,0.766259]],[[64312.0,0.14259224],[64317.0,0.001],[64318.0,0.46908445],[64321.0,0.3608],[64322.0,0.12383471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061286251,[[64319.0,0.17409586],[64315.0,0.09138897],[64311.0,0.19],[64305.0,0.10565762],[64303.0,0.206]],[[64321.0,0.006],[64323.0,0.80023334],[64334.0,0.19],[64342.0,0.3608],[64346.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061308970,[[64323.0,0.23361985],[64321.0,0.077738],[64317.0,0.3608],[64308.0,0.3608],[64306.0,0.077756]],[[64327.0,0.077732],[64330.0,0.3608],[64335.0,0.19],[64339.0,0.077718],[64342.0,0.09269716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061330786,[[64324.0,0.07592854],[64319.0,0.09111425],[64314.0,0.077746],[64311.0,0.10565762],[64309.0,0.3268]],[[64325.0,0.077734],[64328.0,0.19],[64334.0,0.3608],[64341.0,0.1026],[64342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061345394,[[64421.0,0.5508],[64417.0,0.077623],[64414.0,0.3608],[64403.0,0.19],[64402.0,0.07548926]],[[64428.0,0.014],[64433.0,0.3608],[64439.0,0.4713],[64440.0,0.0036],[64480.0,0.077748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061375419,[[64406.0,0.19],[64403.0,0.3608],[64396.0,0.4658],[64392.0,0.077652]],[[64410.0,0.3608],[64417.0,0.09137868],[64418.0,0.3608],[64421.0,0.077618],[64423.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061399123,[[64361.0,0.07769],[64356.0,0.25070828],[64351.0,0.07548926],[64350.0,0.3608],[64346.0,0.20231123]],[[64371.0,0.438478],[64376.0,0.3029],[64377.0,0.3608],[64378.0,0.116],[64383.0,0.077664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061451276,[[64473.0,0.19],[64470.0,0.3608],[64464.0,0.3608],[64461.0,0.077569],[64458.0,0.04460504]],[[64482.0,0.28320554],[64487.0,0.077539],[64488.0,0.3608],[64492.0,0.077532],[64538.0,7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061479094,[[64475.0,0.23228692],[64474.0,0.077554],[64473.0,0.19],[64471.0,0.3608],[64470.0,0.04527222]],[[64476.0,0.001],[64484.0,0.193042],[64485.0,0.01545521],[64486.0,0.3608],[64495.0,0.07753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061504403,[[64473.0,0.3608],[64465.0,0.06045736],[64464.0,0.077566],[64463.0,0.3608],[64461.0,0.29232698]],[[64476.0,0.077553],[64482.0,0.001],[64483.0,0.01495593],[64487.0,0.3608],[64489.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061534634,[[64463.0,0.0984264],[64461.0,0.09358644],[64457.0,0.3608],[64452.0,0.07758],[64451.0,0.3608]],[[64464.0,0.077566],[64468.0,0.13],[64471.0,0.077558],[64472.0,0.06495838],[64474.0,0.077554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061560343,[[64443.0,0.23286694],[64440.0,0.004],[64439.0,0.23286694],[64438.0,0.009],[64436.0,0.3608]],[[64446.0,0.13],[64451.0,0.077582],[64452.0,0.3618],[64453.0,0.13206118],[64454.0,0.00232877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061585668,[[64498.0,0.23605252],[64491.0,0.3608],[64485.0,0.1249],[64483.0,0.4212883],[64482.0,0.00232606]],[[64499.0,0.0163266],[64500.0,0.19],[64501.0,0.3608],[64502.0,0.09238285],[64507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061619000,[[64464.0,0.04542149],[64461.0,0.06049743],[64458.0,0.3608],[64457.0,0.07576932],[64456.0,0.077575]],[[64469.0,0.131],[64470.0,0.077559],[64471.0,0.001],[64479.0,0.3608],[64482.0,0.202745]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061667715,[[64531.0,0.10856554],[64525.0,0.077492],[64520.0,0.10565762],[64516.0,0.3608],[64513.0,0.25375156]],[[64532.0,0.19],[64536.0,0.3608],[64537.0,0.077479],[64538.0,0.00773423],[64549.0,0.078385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061693231,[[64533.0,0.36912356],[64526.0,0.19],[64525.0,0.3608],[64518.0,0.1339],[64512.0,0.00232515]],[[64542.0,0.3608],[64543.0,0.077472],[64546.0,0.19],[64547.0,0.1366],[64548.0,1.51824351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061717844,[[64551.0,0.1402],[64550.0,0.440062],[64544.0,0.19],[64537.0,0.3608],[64536.0,0.00232426]],[[64557.0,0.37558942],[64563.0,0.3608],[64570.0,0.19232455],[64572.0,0.1302],[64585.0,0.077421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061739670,[[64599.0,0.3608],[64592.0,0.3608],[64590.0,0.19232226],[64581.0,0.1306],[64580.0,0.0078]],[[64607.0,0.3608],[64615.0,0.077386],[64616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061767174,[[64500.0,0.3608],[64497.0,0.197],[64493.0,0.3608],[64481.0,0.19],[64472.0,0.09079487]],[[64507.0,0.001],[64508.0,0.077514],[64515.0,0.3608],[64519.0,0.00232616],[64524.0,0.267494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061826123,[[64603.0,0.07545704],[64601.0,0.00232194],[64597.0,0.09047395],[64595.0,6.757409],[64586.0,0.10565762]],[[64607.0,0.077395],[64608.0,1.5],[64612.0,0.50064],[64618.0,0.19232256],[64620.0,0.08936176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061851635,[[64583.0,0.3686],[64576.0,0.3608]],[[64606.0,0.46436],[64607.0,0.9658],[64610.0,0.19],[64611.0,0.19],[64613.0,0.2759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061874938,[[64590.0,1.0216546],[64568.0,0.0078],[64566.0,0.3608],[64560.0,0.1415],[64554.0,0.077458]],[[64591.0,3.36030027],[64592.0,0.10689828],[64594.0,0.01242238],[64595.0,0.12216946],[64597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061901172,[[64639.0,0.002],[64638.0,0.3608],[64632.0,0.3608],[64627.0,0.07737],[64625.0,0.0078]],[[64650.0,0.1156],[64652.0,0.3608],[64659.0,0.00754809],[64664.0,0.077327],[64667.0,1.5933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061937577,[[64620.0,0.3628],[64613.0,0.077387],[64612.0,0.1485],[64611.0,0.3730349],[64609.0,0.12]],[[64621.0,0.077378],[64624.0,0.008],[64631.0,0.0925031],[64632.0,0.077365],[64638.0,0.22687887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727061957812,[[64655.0,1.83780613],[64654.0,0.077338],[64649.0,0.001],[64648.0,0.06057038],[64643.0,0.07545311]],[[64656.0,0.3608],[64659.0,0.3608],[64676.0,0.19],[64679.0,0.077308],[64685.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062009541,[[64687.0,0.07520928],[64686.0,0.3608],[64684.0,0.077302],[64683.0,0.19],[64682.0,0.09025114]],[[64692.0,0.00232001],[64695.0,0.1473],[64699.0,0.3608],[64702.0,0.19],[64707.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062033778,[[64757.0,0.23145203],[64756.0,0.3608],[64753.0,0.19],[64744.0,0.3608],[64741.0,0.00231681]],[[64765.0,0.3608],[64772.0,0.1825],[64777.0,0.3608],[64791.0,1.5078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062056489,[[64744.0,0.2304374],[64738.0,0.296],[64728.0,0.0078],[64723.0,0.3608],[64719.0,0.06737151]],[[64752.0,0.3608],[64756.0,0.54651791],[64759.0,0.1743],[64768.0,0.29],[64770.0,1.6692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062082479,[[64764.0,0.49863311],[64758.0,0.3608],[64757.0,0.05955271],[64753.0,0.07471696],[64752.0,0.23142811]],[[64766.0,0.3608],[64771.0,0.16898384],[64795.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062105300,[[64712.0,0.23125023],[64711.0,0.36188]],[[64715.0,0.077264],[64723.0,0.00783412],[64724.0,0.3608],[64726.0,0.19],[64729.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062130620,[[64667.0,0.04494962],[64664.0,0.23097618],[64663.0,0.3608],[64658.0,0.3608],[64656.0,0.0233372]],[[64668.0,0.19],[64669.0,0.077319],[64675.0,0.3608],[64676.0,1.5],[64681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062185771,[[64679.0,0.23151768],[64678.0,0.3608],[64673.0,0.2062],[64672.0,0.5613],[64670.0,0.12]],[[64680.0,0.090305],[64686.0,0.00232016],[64687.0,0.12],[64690.0,0.1887],[64691.0,0.077292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062212391,[[64684.0,0.007],[64683.0,0.008],[64676.0,0.37318156]],[[64685.0,0.0788184],[64687.0,0.077291],[64688.0,0.12],[64693.0,0.2068],[64694.0,0.57661239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062242711,[[64681.0,0.04322356],[64678.0,0.36311918],[64672.0,0.077308],[64671.0,0.6508],[64666.0,0.0078]],[[64688.0,0.3608],[64696.0,0.29],[64697.0,0.3608],[64702.0,0.193],[64705.0,0.09152888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062258123,[[64684.0,0.303],[64673.0,0.1949],[64672.0,0.3608],[64651.0,0.13537627]],[[64696.0,0.3608],[64702.0,0.36962351],[64710.0,1.578184],[64715.0,0.29231951],[64747.0,0.54108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062281537,[[64659.0,0.002],[64652.0,0.077333],[64651.0,0.011],[64646.0,0.01214714],[64643.0,0.0746826]],[[64660.0,0.077323],[64661.0,0.3618],[64665.0,0.29],[64678.0,0.077303],[64683.0,0.077296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062319273,[[64604.0,0.23226484],[64599.0,0.23226484],[64597.0,0.23226484],[64596.0,0.23226484],[64595.0,0.3608]],[[64609.0,0.001],[64612.0,0.33751506],[64617.0,0.19],[64627.0,0.077363],[64628.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062358986,[[64619.0,0.079372],[64614.0,0.05992959],[64613.0,0.004],[64610.0,0.07484329],[64606.0,0.09186771]],[[64621.0,0.001],[64626.0,0.077365],[64627.0,0.3608],[64630.0,0.29],[64635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062383411,[[64556.0,0.002],[64555.0,0.077449],[64550.0,0.23124553],[64547.0,0.29935601],[64545.0,0.3608]],[[64557.0,0.30655478],[64564.0,0.3608],[64575.0,0.2978],[64580.0,0.3209],[64581.0,0.077419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062408424,[[64534.0,0.55755824],[64533.0,0.001],[64531.0,0.0753302],[64527.0,0.1009931],[64526.0,0.09028638]],[[64535.0,0.001],[64538.0,0.07747],[64539.0,0.29],[64544.0,0.3608],[64547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062437153,[[64504.0,0.30901537],[64503.0,0.077511],[64500.0,0.3608],[64496.0,0.29738656],[64492.0,0.25367968]],[[64505.0,0.005],[64519.0,0.29],[64523.0,0.3608],[64529.0,0.3608],[64550.0,0.38768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062458370,[[64493.0,0.43983051],[64489.0,0.04520606],[64488.0,0.67095951],[64485.0,0.06021612],[64480.0,0.3608]],[[64499.0,0.19],[64509.0,0.36840782],[64512.0,0.00232642],[64513.0,0.3608],[64518.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062482095,[[64475.0,0.2324502],[64474.0,0.3608],[64468.0,0.659653],[64463.0,0.29],[64462.0,0.22072912]],[[64483.0,0.3608],[64494.0,0.36296],[64495.0,0.077521],[64496.0,0.29],[64509.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062515495,[[64536.0,0.52278783],[64531.0,0.2183],[64530.0,0.3608],[64518.0,0.077493],[64508.0,0.02422244]],[[64545.0,0.3608],[64547.0,0.10687819],[64551.0,0.3608],[64553.0,0.1995985],[64559.0,0.13741481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062559827,[[64433.0,0.077595],[64431.0,0.2395],[64430.0,0.2335],[64429.0,0.29],[64427.0,0.3608]],[[64444.0,0.438383],[64451.0,0.3608],[64456.0,0.29],[64459.0,0.00996322],[64499.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062586647,[[64395.0,0.23423162],[64394.0,0.23423162],[64393.0,0.23423162],[64392.0,0.23423162],[64391.0,0.24787988]],[[64400.0,7.725e-05],[64402.0,0.077633],[64404.0,0.3608],[64411.0,0.3608],[64414.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062627472,[[64515.0,0.10628659],[64498.0,0.438316]],[[64516.0,2.015792],[64520.0,0.29],[64523.0,0.3608],[64529.0,0.0495],[64543.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062637885,[[64501.0,1.54272586],[64499.0,0.19],[64497.0,0.00472722],[64488.0,0.3608]],[[64502.0,0.11833007],[64510.0,0.13647079],[64517.0,0.36312676],[64518.0,0.2287867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062667200,[[64486.0,1.29946095],[64483.0,0.344135],[64478.0,0.19],[64475.0,0.3608],[64466.0,0.077555]],[[64487.0,0.19303796],[64488.0,0.1544332],[64493.0,0.16987742],[64494.0,0.0555934],[64495.0,0.077521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062738747,[[64481.0,0.3608],[64468.0,0.077553],[64467.0,0.3608],[64466.0,0.13],[64465.0,0.62464]],[[64490.0,0.06860685],[64491.0,0.3608],[64495.0,0.12335741],[64497.0,0.438319],[64498.0,0.00788133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062769174,[[64500.0,0.2384],[64498.0,0.04522984],[64496.0,0.077519],[64495.0,0.06030645],[64492.0,0.3608]],[[64504.0,0.438311],[64510.0,0.3608],[64520.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062792697,[[64495.0,0.5992],[64492.0,0.04552619],[64488.0,0.49903059],[64482.0,0.07587699],[64476.0,0.22049904]],[[64496.0,0.20752],[64504.0,0.07751],[64509.0,0.30292641],[64510.0,0.17754246],[64511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062825011,[[64487.0,0.09113824],[64486.0,0.3608],[64483.0,0.31722],[64482.0,0.3684],[64480.0,0.3608]],[[64493.0,0.077524],[64498.0,0.13],[64500.0,0.3608],[64505.0,0.43831],[64508.0,0.61484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062861932,[[64504.0,0.06050537],[64498.0,0.0759376],[64497.0,0.36471749],[64494.0,0.02422844],[64493.0,0.09119974]],[[64506.0,0.207508],[64510.0,0.3011],[64517.0,0.2972],[64518.0,0.077493],[64527.0,0.377283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062881960,[[64501.0,0.11166208],[64500.0,0.077515],[64498.0,0.3206],[64497.0,0.45300258],[64485.0,0.611]],[[64503.0,0.077512],[64507.0,0.3608],[64508.0,0.13],[64514.0,0.077498],[64519.0,0.385793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062955111,[[64512.0,0.07602059],[64506.0,0.09120592],[64505.0,0.36463568],[64504.0,0.85138],[64499.0,0.00232561]],[[64513.0,0.077499],[64514.0,0.207498],[64520.0,0.00770859],[64522.0,0.3608],[64523.0,2.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727062964429,[[64512.0,0.09111474],[64507.0,0.077506],[64505.0,0.49591568],[64504.0,0.8501],[64501.0,0.3608]],[[64513.0,0.077499],[64518.0,0.13],[64522.0,0.3608],[64524.0,0.077487],[64525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063020682,[[64526.0,0.65204398],[64521.0,0.09509782],[64520.0,0.6335],[64516.0,0.3268],[64514.0,0.13]],[[64532.0,0.207477],[64534.0,0.3608],[64552.0,0.077453],[64638.0,0.01618854],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063053811,[[64521.0,0.0759321],[64515.0,0.2523],[64514.0,0.09118956],[64513.0,0.2617],[64512.0,0.3608]],[[64522.0,0.077489],[64525.0,0.13],[64530.0,1.938279],[64535.0,0.4804],[64536.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063090222,[[64517.0,0.30933803],[64513.0,0.3608],[64512.0,0.00393004],[64510.0,0.10616838],[64509.0,0.50036]],[[64518.0,0.207493],[64523.0,0.3608],[64529.0,0.077481],[64533.0,0.8439],[64541.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063140577,[[64468.0,0.009],[64458.0,0.7257],[64457.0,0.3608],[64451.0,0.3608],[64447.0,0.077579]],[[64469.0,1.789104],[64471.0,0.4781],[64472.0,0.2334],[64474.0,0.3608],[64479.0,0.077541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063187710,[[64427.0,0.75980376],[64426.0,0.3608],[64421.0,0.07610252],[64415.0,0.0036],[64414.0,0.09365156]],[[64428.0,0.077602],[64430.0,0.131],[64437.0,1.578391],[64438.0,0.3608],[64441.0,0.00232852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063215731,[[64392.0,0.001],[64383.0,0.4813],[64382.0,0.365],[64380.0,0.2508],[64356.0,0.19945204]],[[64393.0,0.077644],[64397.0,2.646519],[64398.0,0.13],[64400.0,0.8089],[64404.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063252754,[[64352.0,0.4908],[64347.0,0.57587916],[64346.0,1.20452169],[64344.0,0.10654353],[64340.0,0.12288404]],[[64370.0,0.081273],[64373.0,0.365],[64377.0,0.1913],[64378.0,0.4749],[64381.0,0.75173095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063271070,[[64390.0,0.82364748],[64389.0,0.2471],[64384.0,0.06126675],[64383.0,0.36463388]],[[64391.0,0.088646],[64392.0,1.50088],[64393.0,0.13],[64398.0,1.52845],[64403.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063302791,[[64453.0,0.002],[64444.0,0.3608],[64442.0,0.077584],[64440.0,0.0036],[64439.0,0.00378432]],[[64454.0,0.66067],[64457.0,0.3608],[64461.0,0.077563],[64482.0,0.09253987],[64491.0,0.11558705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063345601,[[64440.0,0.16395043],[64439.0,0.077588],[64438.0,0.3608],[64437.0,0.00388986],[64436.0,0.09148595]],[[64441.0,0.078586],[64449.0,0.3764],[64450.0,0.2289],[64451.0,0.24462845],[64468.0,0.09253987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063399346,[[64427.0,0.670363],[64425.0,0.07644908],[64420.0,0.45612533],[64414.0,0.455]],[[64428.0,0.018],[64436.0,0.13],[64447.0,0.077579],[64450.0,0.6926],[64479.0,0.1388098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063429557,[[64421.0,0.3608],[64417.0,0.23486],[64415.0,0.3608],[64414.0,0.13],[64404.0,0.07763]],[[64424.0,0.006],[64428.0,0.3608],[64429.0,0.22280515],[64431.0,0.00232892],[64438.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063446187,[[64445.0,0.077581],[64444.0,0.002],[64442.0,0.3608],[64440.0,0.13],[64439.0,0.3608]],[[64446.0,0.005],[64452.0,0.077573],[64453.0,0.13],[64454.0,0.22632818],[64456.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063485115,[[64466.0,0.05640149],[64464.0,0.13393282],[64462.0,0.06086511],[64460.0,0.2239],[64457.0,0.07611887]],[[64467.0,0.003],[64471.0,0.3608],[64473.0,0.077549],[64477.0,0.232],[64479.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063520744,[[64450.0,0.01],[64449.0,0.02425685],[64448.0,0.30452146],[64446.0,0.25925537],[64444.0,0.13]],[[64451.0,0.077574],[64454.0,0.3608],[64457.0,0.09293958],[64458.0,0.13],[64460.0,0.077563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063555261,[[64416.0,0.01866],[64408.0,0.2424],[64407.0,0.00382647],[64405.0,0.12338937],[64404.0,0.0036]],[[64417.0,0.28623],[64418.0,0.4466],[64419.0,0.3608],[64422.0,0.36839229],[64423.0,0.077609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063615600,[[64452.0,0.002],[64448.0,0.077578],[64444.0,0.13471327],[64442.0,0.226],[64438.0,0.23853577]],[[64453.0,0.10272348],[64455.0,0.3608],[64456.0,0.0927631],[64459.0,0.207565],[64464.0,0.2352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063662810,[[64409.0,0.090624],[64407.0,0.13],[64406.0,0.05448182],[64405.0,0.3608],[64404.0,0.21927125]],[[64413.0,0.07762],[64414.0,0.001],[64415.0,0.3608],[64422.0,0.2201],[64423.0,0.438408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063695941,[[64368.0,0.022],[64364.0,0.04],[64354.0,0.3608],[64350.0,0.13],[64348.0,0.3608]],[[64369.0,0.207673],[64371.0,0.002],[64372.0,0.3608],[64373.0,0.077669],[64381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063747381,[[64353.0,0.03502509],[64346.0,0.09298398],[64343.0,0.2072],[64342.0,0.3608],[64341.0,0.225]],[[64354.0,0.155382],[64357.0,0.13],[64360.0,0.077685],[64364.0,0.3608],[64368.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063762092,[[64371.0,0.08831226],[64370.0,0.2038],[64369.0,0.077673],[64368.0,0.45373899],[64363.0,0.03482355]],[[64372.0,0.07767],[64373.0,0.3608],[64379.0,0.13],[64385.0,0.0036],[64386.0,1.081873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063796717,[[64411.0,0.07212809],[64408.0,0.42256667],[64407.0,0.2171],[64406.0,0.44268],[64404.0,0.15494594]],[[64412.0,0.077621],[64418.0,0.3439],[64421.0,0.077611],[64422.0,0.2171],[64423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063857379,[[64378.0,0.0301302],[64371.0,0.00484258],[64369.0,0.3268],[64365.0,0.43865921],[64364.0,0.563]],[[64379.0,0.207661],[64380.0,0.2023],[64381.0,0.438459],[64386.0,0.0077681],[64388.0,0.3862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063900591,[[64352.0,0.03486585],[64350.0,0.43821274],[64349.0,0.39],[64348.0,0.02956726],[64328.0,0.02415681]],[[64353.0,0.077692],[64354.0,0.131],[64360.0,0.5582],[64362.0,0.077682],[64368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063935403,[[64348.0,0.077697],[64347.0,0.02429525],[64345.0,0.06208707],[64344.0,0.0005],[64343.0,0.3608]],[[64352.0,0.077693],[64357.0,0.1825],[64358.0,0.13],[64359.0,0.4516501],[64360.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063967222,[[64368.0,0.58302129],[64367.0,0.00477497],[64365.0,0.09287544],[64362.0,0.3608],[64360.0,0.13]],[[64369.0,0.006],[64374.0,0.174],[64377.0,0.5364],[64379.0,0.13],[64395.0,0.10082975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727063985243,[[64380.0,0.36557633],[64378.0,0.077662],[64375.0,0.71642],[64373.0,0.13],[64356.0,0.02406985]],[[64382.0,0.077658],[64385.0,0.13],[64389.0,0.09302975],[64390.0,0.5353],[64393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064027655,[[64404.0,0.07729247],[64403.0,0.36559411],[64400.0,0.17038597],[64399.0,0.08],[64395.0,0.1807]],[[64406.0,0.077628],[64410.0,0.08],[64417.0,0.3536],[64418.0,0.53402927],[64419.0,0.077613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064056066,[[64425.0,0.002],[64419.0,0.3608],[64413.0,0.61002],[64412.0,0.13232808],[64401.0,0.06193031]],[[64426.0,0.10376622],[64427.0,0.207603],[64431.0,0.3608],[64432.0,0.3575],[64434.0,0.10826017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064113500,[[64458.0,0.31746931],[64454.0,0.07757],[64452.0,0.37050106],[64451.0,0.1662],[64430.0,0.19]],[[64462.0,0.02514968],[64463.0,0.07756],[64472.0,0.1634],[64473.0,0.3517],[64483.0,0.48474947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064149225,[[64470.0,0.19],[64469.0,0.06150803],[64466.0,0.23148403],[64465.0,0.3608],[64464.0,0.07711035]],[[64471.0,0.00232756],[64481.0,0.438339],[64485.0,0.328],[64488.0,0.4862],[64489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064179840,[[64461.0,0.25692275],[64460.0,0.8262],[64459.0,0.6],[64458.0,0.199],[64456.0,0.077567]],[[64476.0,0.09231536],[64478.0,0.078383],[64481.0,0.12394947],[64483.0,0.3608],[64485.0,0.10765869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064199652,[[64486.0,0.23412237],[64484.0,0.3608],[64481.0,0.168],[64477.0,0.13],[64476.0,0.37916017]],[[64487.0,0.10266776],[64488.0,0.09258285],[64495.0,0.13],[64496.0,0.2801588],[64498.0,0.077518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064243101,[[64483.0,0.06187817],[64479.0,0.4908],[64478.0,0.07738303],[64477.0,0.00487508],[64474.0,0.09282502]],[[64486.0,0.077532],[64488.0,0.1626],[64489.0,0.007],[64492.0,0.13],[64506.0,0.077509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064275629,[[64463.0,0.011],[64460.0,0.08232752],[64456.0,0.13]],[[64465.0,0.077558],[64470.0,0.13],[64472.0,0.078549],[64474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064338674,[[64466.0,0.3695889],[64464.0,0.0823702],[64462.0,0.1505],[64450.0,0.3268],[64449.0,0.0042]],[[64467.0,0.001],[64475.0,0.1466],[64476.0,0.144],[64477.0,0.45358412],[64531.0,0.774786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064373390,[[64407.0,0.3608],[64402.0,0.00486318],[64400.0,0.26932915],[64399.0,0.077636],[64398.0,0.3268]],[[64409.0,0.077625],[64414.0,0.13],[64416.0,0.1433],[64417.0,0.3608],[64420.0,0.438412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064405217,[[64395.0,0.5038],[64394.0,0.077642],[64389.0,0.1328],[64387.0,0.36788178],[64386.0,0.27034633]],[[64396.0,0.002],[64403.0,0.3608],[64406.0,0.077629],[64409.0,0.1385],[64411.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064436330,[[64408.0,0.007],[64407.0,0.077627],[64406.0,0.0618031],[64405.0,0.13],[64402.0,0.08221367]],[[64409.0,0.001],[64414.0,0.077619],[64416.0,0.3608],[64419.0,0.1234],[64420.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064461347,[[64411.0,0.04637943],[64409.0,0.0036],[64408.0,0.107],[64407.0,0.06187038],[64406.0,0.331]],[[64422.0,0.077609],[64423.0,0.4908],[64425.0,0.46568],[64426.0,0.7031],[64429.0,0.077601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064496175,[[64425.0,0.23854555],[64424.0,0.207606],[64420.0,0.3608],[64417.0,0.098],[64416.0,0.0992]],[[64426.0,0.02],[64427.0,0.3608],[64430.0,0.077599],[64433.0,0.00232906],[64435.0,0.09278412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064564336,[[64461.0,0.23371465],[64455.0,0.077569],[64454.0,0.0599],[64453.0,0.3608],[64452.0,0.06336395]],[[64464.0,0.084559],[64467.0,0.1913],[64468.0,0.3608],[64474.0,0.07987357],[64481.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064594276,[[64447.0,0.06200097],[64437.0,0.11710487],[64436.0,0.0042],[64433.0,0.00232799],[64429.0,0.0016]],[[64451.0,0.077574],[64452.0,0.3608],[64453.0,0.46544],[64454.0,0.6],[64455.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064627012,[[64422.0,1.42741164],[64420.0,0.0622],[64415.0,0.50022645],[64411.0,0.1549618]],[[64433.0,0.3608],[64434.0,0.002329],[64435.0,0.077594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064667314,[[64418.0,0.30410127],[64416.0,0.3608],[64415.0,0.0773408],[64414.0,0.077618],[64413.0,0.00474629]],[[64419.0,0.078612],[64422.0,0.13],[64427.0,0.438403],[64429.0,0.0556],[64440.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064707543,[[64408.0,0.06196894],[64404.0,0.1336408],[64403.0,0.3608],[64402.0,0.08232057],[64400.0,0.22271417]],[[64409.0,0.078625],[64410.0,0.001],[64415.0,0.3608],[64418.0,0.13],[64419.0,0.135113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064730757,[[64432.0,0.30972792],[64431.0,0.19406374],[64430.0,0.3608],[64427.0,0.0773408],[64423.0,0.09271417]],[[64434.0,0.0173288],[64443.0,0.3608],[64447.0,0.134679],[64449.0,0.0585],[64450.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064801312,[[64379.0,0.04642541],[64377.0,0.003],[64375.0,0.17111715],[64374.0,0.57496258],[64357.0,0.02413806]],[[64380.0,0.3608],[64383.0,0.077657],[64388.0,0.3608],[64389.0,0.13],[64392.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064833525,[[64404.0,0.23430818],[64402.0,0.4261815],[64400.0,0.077635],[64399.0,0.00472633],[64397.0,0.07738527]],[[64405.0,0.007],[64406.0,0.1558],[64407.0,0.3608],[64415.0,0.3608],[64417.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064858444,[[64371.0,0.03033003],[64370.0,0.00467201],[64368.0,0.1809],[64361.0,0.06202206],[64354.0,0.09308918]],[[64374.0,0.077667],[64375.0,0.002],[64376.0,0.3608],[64382.0,0.156],[64383.0,0.49164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064905482,[[64365.0,0.179057],[64363.0,0.09795876],[64362.0,0.13],[64358.0,0.049],[64357.0,0.1036]],[[64366.0,0.002],[64371.0,0.3608],[64374.0,0.44079794],[64382.0,0.0537],[64386.0,0.399473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064944997,[[64365.0,0.25675222],[64363.0,0.13],[64362.0,0.09317393],[64360.0,0.0538],[64357.0,0.02424746]],[[64366.0,0.3628],[64368.0,0.077674],[64377.0,0.438464],[64379.0,0.13],[64396.0,0.39089035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727064982037,[[64353.0,0.01866],[64349.0,0.14208023],[64348.0,0.0532],[64345.0,0.178102],[64344.0,0.0005]],[[64354.0,0.159691],[64355.0,0.3608],[64357.0,0.3608],[64362.0,1.5008],[64363.0,0.077681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065041074,[[64328.0,0.04655012],[64324.0,0.06205201],[64320.0,0.16007568],[64318.0,0.13],[64317.0,0.3783]],[[64329.0,0.127321],[64330.0,0.13],[64333.0,0.0477],[64336.0,0.3628],[64337.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065070703,[[64319.0,0.06319576],[64318.0,0.23416944],[64317.0,0.077735],[64316.0,0.1782],[64315.0,0.3608]],[[64320.0,0.09247614],[64321.0,0.02520296],[64322.0,0.07773],[64328.0,0.10698307],[64330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065104831,[[64309.0,0.001],[64308.0,0.001],[64307.0,0.04651089],[64304.0,0.077751],[64303.0,0.05272179]],[[64310.0,0.079744],[64312.0,0.3608],[64316.0,0.0951],[64317.0,0.13],[64318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065127037,[[64272.0,0.13],[64269.0,0.00477294],[64267.0,0.3608],[64264.0,0.0495]],[[64278.0,0.3628],[64286.0,0.3608],[64287.0,0.13],[64303.0,0.39756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065153066,[[64265.0,0.077798],[64263.0,0.004],[64260.0,0.0477],[64259.0,0.00485385],[64257.0,0.07755317]],[[64266.0,0.002],[64269.0,0.077794],[64273.0,0.13],[64276.0,0.3608],[64286.0,0.09601956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065179298,[[64222.0,0.59337764],[64218.0,0.13],[64216.0,0.0528025],[64215.0,0.4061],[64214.0,0.3761]],[[64223.0,0.001],[64231.0,0.13],[64234.0,0.3608],[64242.0,0.077827],[64243.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065239231,[[64238.0,0.077831],[64236.0,0.07780202],[64234.0,0.3608],[64231.0,0.22317393],[64229.0,0.0454]],[[64239.0,0.3608],[64243.0,0.13],[64249.0,0.0946],[64250.0,0.077817],[64251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065269551,[[64247.0,0.3608],[64246.0,0.0465764],[64244.0,0.13],[64243.0,0.06210187],[64239.0,0.07780202]],[[64248.0,0.077819],[64257.0,0.220209],[64259.0,0.4509],[64261.0,0.08013911],[64262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065296878,[[64269.0,0.23712731],[64268.0,0.077794],[64267.0,0.36264],[64266.0,0.13],[64258.0,0.0479]],[[64270.0,0.077792],[64273.0,0.02522203],[64275.0,0.09244894],[64281.0,0.13],[64282.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065334310,[[64218.0,0.4785],[64217.0,0.0451],[64216.0,0.53073],[64212.0,0.05134114],[64211.0,0.077863]],[[64219.0,0.079854],[64221.0,0.13],[64226.0,0.439526],[64230.0,1.5],[64231.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065362427,[[64182.0,0.3608],[64181.0,0.09292172],[64180.0,0.00233702],[64178.0,0.06219248],[64175.0,0.00489435]],[[64184.0,0.077897],[64185.0,0.131],[64189.0,0.001],[64192.0,0.0455],[64208.0,0.082068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065393366,[[64191.0,0.04651875],[64188.0,0.06219248],[64187.0,0.3608],[64183.0,0.0777406],[64181.0,0.44414]],[[64192.0,0.077887],[64193.0,0.13],[64197.0,0.077881],[64201.0,0.0492],[64202.0,0.438675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065428398,[[64151.0,0.1404],[64149.0,0.00233831],[64148.0,0.3608],[64147.0,0.06212833],[64146.0,0.077942]],[[64154.0,0.077933],[64156.0,0.002],[64159.0,0.13],[64165.0,0.0474],[64166.0,0.439519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065478735,[[64094.0,0.52130154],[64092.0,0.08242474],[64091.0,0.0493],[64089.0,0.10226276],[64088.0,0.14237393]],[[64095.0,0.078005],[64098.0,0.13],[64101.0,0.077998],[64103.0,0.0494],[64104.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065506155,[[64056.0,0.078052],[64054.0,0.3608],[64053.0,0.0965],[64052.0,0.02427124],[64049.0,0.0481]],[[64058.0,0.001],[64067.0,0.08038227],[64073.0,0.0143],[64075.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065549674,[[64050.0,0.23527731],[64049.0,0.44358011],[64045.0,0.00234207],[64044.0,0.07766947],[64043.0,0.3608]],[[64055.0,0.078054],[64059.0,0.001],[64063.0,0.19],[64065.0,0.00234242],[64068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065567078,[[64052.0,0.3628],[64046.0,0.0974],[64045.0,0.04864207],[64044.0,0.3608],[64038.0,0.2868454]],[[64053.0,0.079056],[64059.0,0.439849],[64060.0,0.19],[64062.0,1.5],[64063.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065599319,[[64070.0,0.06344057],[64068.0,0.3608],[64065.0,0.07795707],[64064.0,0.13],[64062.0,0.05272084]],[[64071.0,0.078034],[64079.0,0.13],[64082.0,0.078022],[64085.0,0.4523],[64087.0,0.32324169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065674162,[[64037.0,0.3648],[64036.0,0.05162538],[64035.0,0.0484],[64034.0,0.14034036],[64033.0,0.0484]],[[64038.0,0.080074],[64044.0,0.13],[64047.0,0.3608],[64048.0,0.0021],[64057.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065705785,[[64044.0,0.0463],[64043.0,0.0929],[64042.0,0.3638],[64039.0,0.208072],[64035.0,0.3608]],[[64056.0,0.13],[64060.0,0.04804248],[64061.0,0.3639],[64063.0,0.16991954],[64067.0,0.32534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065734604,[[64031.0,0.0478],[64028.0,0.0482],[64023.0,0.09365843],[64022.0,0.3608],[64021.0,0.078095]],[[64032.0,0.208082],[64036.0,0.3608],[64041.0,0.078071],[64042.0,0.001],[64045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065776314,[[63982.0,0.0452],[63977.0,0.3608],[63968.0,0.3268],[63967.0,0.0036],[63966.0,0.13]],[[63984.0,0.3608],[63990.0,0.3608],[63998.0,0.002],[63999.0,0.01011129],[64002.0,0.3245]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065805528,[[63972.0,0.23388808],[63969.0,0.36264],[63964.0,0.13],[63963.0,0.1412],[63962.0,0.3608]],[[63980.0,0.078146],[63982.0,0.3608],[63983.0,0.13],[63985.0,0.00234544],[63986.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065822539,[[64001.0,0.09644341],[64000.0,0.12752],[63999.0,0.00492036],[63993.0,0.19],[63990.0,0.0036]],[[64007.0,0.002],[64008.0,0.078111],[64013.0,0.5508],[64019.0,0.3608],[64020.0,0.09451694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065883494,[[64021.0,0.016],[64020.0,0.078096],[64017.0,0.10766045],[64013.0,0.00486489],[64006.0,0.40948]],[[64023.0,0.001],[64024.0,0.3618],[64026.0,0.3608],[64031.0,0.19],[64032.0,0.078083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065891109,[[64013.0,0.00486489],[64012.0,0.078106],[64011.0,0.06226045],[64007.0,0.07782556],[64006.0,0.4074]],[[64021.0,0.4696],[64022.0,0.001],[64024.0,0.5508],[64026.0,0.3608],[64030.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065940436,[[63997.0,0.001],[63993.0,0.10992453],[63990.0,0.078133],[63988.0,0.12750566],[63987.0,0.41436]],[[63999.0,0.078122],[64000.0,0.13],[64004.0,0.005],[64008.0,0.0498],[64009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065970849,[[63936.0,0.11367485],[63935.0,0.0481],[63934.0,0.0481],[63933.0,0.36288],[63927.0,0.3608]],[[63941.0,0.71505981],[63949.0,0.078183],[63950.0,0.3608],[63960.0,0.3608],[63962.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727065999074,[[63922.0,0.10090021],[63921.0,0.078217],[63920.0,0.09331749],[63914.0,0.0971],[63913.0,0.10887041]],[[63924.0,0.079213],[63925.0,0.001],[63926.0,0.13],[63927.0,0.7216],[63931.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066028996,[[63907.0,0.2966114],[63902.0,0.07796415],[63899.0,0.0487],[63898.0,0.08059247],[63897.0,0.27066878]],[[63910.0,0.078231],[63912.0,0.3608],[63914.0,0.13],[63917.0,0.0951],[63918.0,0.078221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066087025,[[63857.0,0.31200603],[63854.0,0.07796351],[63852.0,0.13],[63850.0,0.3608],[63848.0,0.09356878]],[[63861.0,0.078291],[63862.0,0.3608],[63864.0,0.13],[63870.0,0.4993],[63879.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066114948,[[63876.0,0.14067574],[63873.0,0.25825773],[63872.0,0.07807805],[63868.0,0.09369692],[63863.0,0.0036]],[[63880.0,0.13],[63881.0,0.078266],[63884.0,0.3608],[63888.0,0.3608],[63890.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066153578,[[63879.0,0.004],[63877.0,0.004],[63876.0,0.078272],[63874.0,0.05124158],[63871.0,0.17665267]],[[63881.0,0.078266],[63885.0,0.13],[63886.0,0.3608],[63892.0,0.3608],[63897.0,0.078247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066172387,[[63909.0,0.04683773],[63906.0,0.06245031],[63905.0,0.13],[63903.0,0.07780954],[63899.0,0.73631581]],[[63915.0,0.3608],[63917.0,0.1408],[63918.0,0.13],[63925.0,0.36314754],[63926.0,0.078212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066200517,[[63931.0,0.208205],[63930.0,0.001],[63929.0,0.72945394],[63925.0,0.0499],[63923.0,0.04676212]],[[63932.0,0.001],[63941.0,0.0457],[63942.0,0.3608],[63943.0,0.0484],[63952.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066240553,[[63925.0,0.23479562],[63924.0,0.13],[63923.0,0.00486872],[63921.0,0.078217],[63918.0,0.40760556]],[[63926.0,0.078211],[63932.0,0.0926],[63933.0,0.3608],[63938.0,0.208197],[63944.0,0.09214385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066296462,[[63932.0,0.078203],[63925.0,1.36755996],[63923.0,0.3608]],[[63934.0,0.3608],[63935.0,0.078201],[63941.0,0.0496],[63944.0,0.098],[63947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066325581,[[63963.0,0.0036],[63960.0,0.573169],[63957.0,0.3631453],[63949.0,0.0454]],[[63977.0,0.208149],[63978.0,0.12404126],[63979.0,0.3608],[63981.0,0.09179826],[63984.0,0.07814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066341595,[[63947.0,0.36750563],[63946.0,0.13],[63941.0,0.078192],[63935.0,0.0467],[63933.0,0.3304]],[[63948.0,0.078184],[63957.0,0.45259826],[63959.0,0.13],[63960.0,0.53467],[63964.0,0.10709721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066389133,[[63990.0,0.16053465],[63989.0,0.08289017],[63988.0,0.13],[63968.0,0.00771223],[63953.0,0.03127159]],[[63991.0,0.3265765],[63993.0,0.078129],[63995.0,0.23154288],[63996.0,0.3608],[64018.0,0.07532227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066422157,[[63921.0,0.0488],[63919.0,0.3268],[63917.0,0.101],[63914.0,0.27806915],[63911.0,0.07797572]],[[63932.0,0.4908],[63933.0,0.078203],[63935.0,0.3608],[63937.0,0.0947],[63938.0,0.078197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066453769,[[63928.0,0.006],[63926.0,0.078211],[63922.0,0.12823266],[63921.0,0.0492],[63919.0,0.3608]],[[63931.0,0.4908],[63932.0,0.078204],[63936.0,0.00234686],[63937.0,0.3608],[63967.0,0.09239582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066492105,[[63969.0,0.208158],[63968.0,0.06223786],[63964.0,0.07779733],[63961.0,0.37158379],[63960.0,0.0466]],[[63970.0,0.001],[63982.0,0.0465],[63984.0,0.0491],[63985.0,0.1336],[63987.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066558938,[[63942.0,0.086191],[63941.0,0.0579],[63940.0,0.0969],[63936.0,0.07779733],[63934.0,0.00488687]],[[63946.0,0.13],[63947.0,0.3608],[63955.0,0.484876],[63956.0,0.0492],[63959.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066593277,[[63916.0,0.01],[63912.0,0.078228],[63910.0,0.0485],[63909.0,0.06224756],[63902.0,0.09357086]],[[63917.0,0.078222],[63918.0,0.13],[63921.0,0.0457],[63922.0,0.0455],[63923.0,0.078215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066646813,[[63904.0,0.007],[63903.0,0.008],[63902.0,0.07824],[63901.0,0.00234712],[63898.0,0.05]],[[63905.0,0.001],[63906.0,0.209236],[63913.0,0.3608],[63917.0,0.0457],[63925.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066662822,[[63912.0,0.018],[63902.0,0.04682255],[63901.0,0.0488],[63900.0,0.0036],[63899.0,0.1113273]],[[63913.0,0.441027],[63914.0,0.13],[63917.0,0.078223],[63918.0,0.0486],[63919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066704524,[[63921.0,0.07820178],[63919.0,0.08022],[63917.0,0.09372246],[63912.0,0.13],[63911.0,0.4116]],[[63923.0,0.078215],[63924.0,0.3608],[63927.0,0.13],[63932.0,0.0459],[63934.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066766884,[[63910.0,0.07807317],[63909.0,0.0036],[63906.0,0.0042],[63905.0,0.09372246],[63902.0,0.045]],[[63924.0,0.4408],[63929.0,1.033388],[63930.0,0.9708],[63933.0,0.1647051],[63938.0,0.09239582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066823313,[[63892.0,0.0609],[63891.0,0.048],[63888.0,0.0466],[63887.0,0.07807317],[63883.0,0.441143]],[[63893.0,0.440051],[63895.0,0.13],[63897.0,0.078247],[63903.0,0.0391],[63904.0,0.440038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066860967,[[63865.0,0.09386358],[63864.0,0.3608],[63863.0,0.30025363],[63860.0,0.23591346],[63859.0,0.0466]],[[63869.0,0.078281],[63874.0,0.4408],[63875.0,0.00234922],[63878.0,0.0454],[63879.0,0.43907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066903877,[[63839.0,0.3608],[63837.0,0.12655501],[63835.0,0.0979],[63833.0,0.09386358],[63832.0,0.078326]],[[63840.0,0.079316],[63841.0,0.001],[63842.0,0.08],[63847.0,0.078308],[63850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066964602,[[63882.0,0.3608],[63876.0,0.175772],[63875.0,0.3608],[63872.0,0.06233157],[63869.0,0.32914852]],[[63883.0,0.078264],[63886.0,0.13],[63893.0,0.121652],[63894.0,0.3608],[63897.0,0.126647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727066973206,[[63876.0,0.002],[63869.0,0.00234852],[63867.0,0.0941],[63866.0,0.3608],[63864.0,0.045]],[[63877.0,0.36294642],[63879.0,0.3608],[63880.0,0.124268],[63881.0,0.0435],[63882.0,0.10667044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067053174,[[63899.0,0.07921027],[63895.0,0.3608],[63894.0,0.07769053],[63893.0,0.0475],[63891.0,0.13492585]],[[63900.0,0.014],[63901.0,0.078242],[63905.0,0.3608],[63906.0,0.00234808],[63909.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067066083,[[63899.0,0.00096627],[63898.0,0.07769053],[63894.0,0.09322864],[63893.0,0.41038],[63891.0,0.078254]],[[63900.0,0.092243],[63903.0,0.4908],[63906.0,0.08058408],[63911.0,0.43903],[63914.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067123640,[[63897.0,0.0477],[63892.0,0.11050462],[63891.0,0.4064]],[[63898.0,0.208245],[63900.0,0.080243],[63903.0,0.7216],[63908.0,0.0459],[63921.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067183854,[[63897.0,0.07823748],[63896.0,0.078247],[63893.0,0.09388633],[63892.0,0.0457],[63888.0,0.08]],[[63898.0,0.078245],[63899.0,0.082],[63902.0,0.3608],[63905.0,0.0457],[63913.0,0.09591224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067269731,[[63902.0,0.14360562],[63901.0,0.3608],[63899.0,0.1408487],[63896.0,0.46948]],[[63913.0,0.00234794],[63916.0,0.3608],[63918.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067278944,[[63907.0,0.51092],[63905.0,0.08301809],[63902.0,0.08],[63885.0,0.10876674],[63873.0,0.15503521]],[[63912.0,0.08],[63913.0,0.078228],[63916.0,0.3628],[63921.0,0.078217],[63922.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067358401,[[63949.0,0.001],[63948.0,0.3608],[63947.0,0.123985],[63944.0,0.0466],[63942.0,0.13]],[[63950.0,0.078182],[63955.0,0.13],[63958.0,0.3608],[63959.0,0.078171],[63960.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067403544,[[63937.0,0.37871993],[63934.0,0.4101],[63931.0,0.0466],[63929.0,0.0485],[63927.0,0.441089]],[[63938.0,0.002],[63945.0,0.078188],[63948.0,0.3608],[63960.0,0.09211397],[63961.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067423248,[[63963.0,0.002],[63957.0,0.13],[63953.0,0.36573841],[63949.0,0.0456],[63948.0,0.0036]],[[63964.0,0.438965],[63969.0,0.13],[63971.0,0.3608],[63973.0,0.0463],[63975.0,0.09684539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067495594,[[63964.0,0.00088569],[63963.0,0.08],[63962.0,0.0469052],[63960.0,0.06255235],[63959.0,0.078171]],[[63965.0,0.439963],[63969.0,0.4408],[63972.0,0.1707159],[63980.0,0.15388655],[63984.0,0.1276132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067544952,[[63965.0,0.06252188],[63964.0,0.302844],[63962.0,0.3608],[63961.0,0.07814206],[63960.0,0.00476834]],[[63966.0,0.080162],[63970.0,0.08],[63972.0,0.3608],[63973.0,0.078154],[63977.0,0.09247701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067629003,[[63953.0,0.078178],[63952.0,0.07811024],[63950.0,0.0477],[63949.0,0.08],[63947.0,0.09373229]],[[63954.0,0.080177],[63955.0,0.3608],[63958.0,0.08],[63963.0,0.126767],[63972.0,0.078155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067671944,[[63945.0,0.006],[63943.0,0.06242984],[63940.0,0.15860866],[63938.0,0.0461],[63931.0,0.0036]],[[63946.0,0.078188],[63947.0,0.13],[63949.0,0.3608],[63950.0,0.0975],[63951.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067713060,[[63951.0,0.26553648],[63950.0,0.0493],[63949.0,0.09972337],[63947.0,0.40938]],[[63952.0,0.011],[63959.0,0.438971],[63962.0,0.13],[63964.0,0.0078],[63966.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067733278,[[63958.0,0.27967888],[63954.0,0.50201287],[63951.0,0.0472],[63949.0,0.13],[63945.0,0.11158393]],[[63959.0,0.002],[63966.0,0.4908],[63971.0,0.174957],[63975.0,0.078152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067793817,[[63929.0,0.05245331],[63928.0,0.07805664],[63927.0,0.36292],[63926.0,0.0455],[63925.0,0.00602744]],[[63930.0,0.160207],[63937.0,0.4096],[63938.0,0.078196],[63941.0,0.0476],[63958.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067830951,[[63944.0,0.0949],[63938.0,0.0483],[63937.0,0.438996],[63933.0,0.13],[63930.0,0.06600704]],[[63946.0,0.14],[63949.0,0.078183],[63951.0,0.39132],[63958.0,0.3209],[63959.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067917801,[[63917.0,0.015],[63916.0,0.04688005],[63912.0,0.06231124],[63911.0,0.3608],[63910.0,0.07823]],[[63918.0,1.658221],[63926.0,0.0921],[63927.0,0.43901],[63929.0,0.3608],[63930.0,0.09241375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727067969443,[[63927.0,0.078209],[63925.0,0.4127],[63924.0,0.04689691],[63923.0,0.0476],[63922.0,0.10821124]],[[63928.0,0.08],[63934.0,0.00800038],[63936.0,0.078199],[63937.0,0.3608],[63938.0,0.48560545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068008373,[[63948.0,0.00434554],[63946.0,0.3608],[63943.0,0.07819],[63939.0,0.3608],[63937.0,0.08]],[[63949.0,0.20093328],[63951.0,0.078181],[63952.0,0.13927933],[63956.0,0.078174],[63957.0,0.51555481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068047002,[[63922.0,0.210216],[63921.0,0.04670356],[63919.0,0.3608],[63918.0,0.06227142],[63917.0,0.36288]],[[63923.0,0.013],[63932.0,0.078204],[63935.0,0.3608],[63938.0,0.1414],[63940.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068078720,[[63947.0,0.002],[63945.0,0.001],[63942.0,0.078191],[63940.0,0.0454],[63938.0,0.3608]],[[63948.0,0.21556694],[63949.0,0.1079863],[63950.0,0.39124],[63951.0,0.078181],[63953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068141262,[[63925.0,0.0468],[63923.0,0.0454],[63922.0,0.126616],[63919.0,0.08],[63918.0,0.3608]],[[63926.0,0.10636158],[63927.0,0.07821],[63933.0,0.51609652],[63936.0,0.00782778],[63937.0,0.1242246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068199895,[[63919.0,0.0644],[63917.0,0.0948],[63913.0,0.078227],[63912.0,0.06251173],[63908.0,0.69210665]],[[63920.0,0.10736215],[63921.0,0.3608],[63922.0,0.0934526],[63924.0,0.078214],[63928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068262935,[[63728.0,0.078454],[63720.0,0.3608],[63715.0,0.0455],[63714.0,0.36315403],[63713.0,0.208472]],[[63729.0,0.13],[63731.0,0.36188],[63734.0,0.3608],[63743.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068293464,[[63772.0,0.0804],[63767.0,0.3608],[63765.0,0.0476],[63763.0,0.13],[63759.0,0.3608]],[[63773.0,0.23116443],[63776.0,0.078396],[63779.0,0.4918],[63786.0,0.078383],[63787.0,0.45693614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068325393,[[63785.0,0.080384],[63784.0,0.13],[63783.0,0.3608],[63782.0,0.0469088],[63779.0,0.06245086]],[[63786.0,0.20416443],[63788.0,0.07838],[63793.0,0.0756],[63794.0,0.3608],[63795.0,0.078372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068364730,[[63788.0,0.439179],[63785.0,0.0625684],[63783.0,0.3608],[63782.0,0.13],[63778.0,0.20824608]],[[63789.0,0.20516443],[63798.0,0.4164],[63800.0,0.13235193],[63803.0,0.0036],[63804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068394645,[[63774.0,0.161397],[63771.0,0.0625684],[63768.0,0.3608],[63765.0,0.15526208],[63759.0,0.45276905]],[[63775.0,0.25913113],[63779.0,0.078391],[63782.0,0.3608],[63786.0,0.08],[63789.0,0.14118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068426558,[[63728.0,0.141154],[63727.0,0.3608],[63721.0,0.1335],[63720.0,0.570064],[63701.0,0.07685408]],[[63729.0,0.20916443],[63734.0,0.078447],[63736.0,0.13],[63739.0,0.3608],[63742.0,0.00235408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068508662,[[63713.0,0.42341496],[63711.0,0.0701],[63710.0,0.009],[63709.0,0.07685408],[63705.0,0.09108905]],[[63715.0,0.20416443],[63721.0,0.078463],[63723.0,0.13],[63725.0,0.0709],[63726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068535178,[[63755.0,0.569221],[63752.0,0.04695477],[63748.0,0.06260636],[63743.0,0.07685408],[63741.0,0.44347494]],[[63759.0,0.001],[63763.0,0.0718],[63764.0,0.44281],[63765.0,0.1338],[63767.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068580410,[[63756.0,0.3628],[63754.0,0.078421],[63752.0,0.13],[63745.0,0.04703358],[63741.0,0.14612431]],[[63757.0,0.31100841],[63763.0,0.0718],[63765.0,0.212209],[63766.0,0.3608],[63768.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068637439,[[63756.0,0.0490448],[63755.0,0.08],[63754.0,0.078421],[63751.0,0.06272326],[63750.0,0.3608]],[[63757.0,0.28558243],[63759.0,0.0704],[63761.0,0.4277],[63762.0,0.078413],[63763.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068691492,[[63756.0,0.16042],[63755.0,0.3608],[63754.0,0.07685408],[63750.0,0.09108905],[63749.0,0.00608143]],[[63757.0,0.20716443],[63765.0,0.3608],[63766.0,0.078408],[63767.0,0.0714],[63768.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068738026,[[63785.0,0.002],[63783.0,0.08],[63782.0,0.078387],[63781.0,0.3608],[63775.0,0.0686]],[[63786.0,0.57148006],[63787.0,0.17045241],[63790.0,0.08830399],[63791.0,0.511],[63801.0,0.1020494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068824196,[[63766.0,0.18292306],[63765.0,0.067],[63763.0,0.3608],[63761.0,0.14214842],[63759.0,0.078415]],[[63767.0,0.23458629],[63769.0,0.09369231],[63777.0,0.10928108],[63779.0,0.1351],[63781.0,0.56904546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068863110,[[63819.0,0.208341],[63814.0,0.40772583],[63811.0,0.2039],[63810.0,0.002],[63796.0,0.16945905]],[[63820.0,0.20181363],[63825.0,0.148736],[63826.0,0.0701],[63827.0,0.09277974],[63828.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068897331,[[63827.0,0.46362479],[63825.0,0.08],[63819.0,0.49972],[63817.0,0.04695369],[63815.0,0.00591201]],[[63828.0,0.32094471],[63835.0,0.078323],[63836.0,0.24175758],[63839.0,0.0713],[63840.0,0.48675478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068936859,[[63819.0,0.441142],[63818.0,0.08],[63815.0,0.07834258],[63814.0,0.00235021],[63812.0,0.07835]],[[63820.0,0.20481363],[63823.0,0.0674],[63829.0,0.3608],[63831.0,0.078328],[63837.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727068990894,[[63815.0,0.078346],[63814.0,0.07832265],[63812.0,0.3608],[63810.0,0.09394777],[63809.0,0.08598607]],[[63816.0,0.078346],[63817.0,0.082],[63821.0,0.4303],[63823.0,0.0692],[63829.0,0.75664239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069096473,[[63837.0,0.002],[63832.0,0.078325],[63830.0,0.3608],[63825.0,0.0469327],[63795.0,0.52977217]],[[63838.0,0.25831297],[63840.0,0.3608],[63842.0,0.078314],[63845.0,0.1373],[63846.0,0.18989805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069143108,[[63860.0,0.078292],[63857.0,0.002],[63851.0,0.31302392],[63848.0,0.13503546],[63847.0,0.3608]],[[63861.0,0.0721],[63871.0,0.134],[63872.0,1.433677],[63873.0,0.7127],[63874.0,0.10145184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069183034,[[63830.0,0.092329],[63826.0,0.078333],[63825.0,0.17692392],[63824.0,0.0724],[63823.0,0.0705]],[[63833.0,0.3608],[63834.0,0.00235085],[63840.0,0.13],[63842.0,0.17167263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069223165,[[63833.0,0.012],[63831.0,0.06263546],[63827.0,0.15662633],[63823.0,0.09399321],[63815.0,0.11200929]],[[63834.0,0.21067485],[63838.0,0.2143],[63839.0,0.800918],[63843.0,0.17167163],[63851.0,0.12125375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069269305,[[63820.0,0.25893982],[63816.0,0.30809321],[63815.0,0.00235055],[63814.0,0.3608],[63810.0,0.08]],[[63821.0,0.002],[63822.0,0.08],[63824.0,0.439136],[63827.0,0.0682],[63832.0,0.45415863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069321471,[[63807.0,0.078357],[63793.0,1.42712307],[63792.0,0.09408487],[63791.0,0.3608],[63790.0,0.00818156]],[[63810.0,0.09335863],[63813.0,0.6817],[63817.0,0.10923892],[63821.0,0.34756565],[63823.0,1.5239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069360484,[[63788.0,0.08138],[63783.0,0.30908041],[63782.0,0.3608],[63777.0,0.158394],[63768.0,0.14452166]],[[63789.0,0.082],[63792.0,0.3608],[63794.0,0.078373],[63797.0,0.0735],[63798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069409838,[[63791.0,0.254753],[63789.0,0.00594979],[63788.0,0.07827494],[63787.0,0.0715],[63786.0,0.0713]],[[63792.0,0.002],[63799.0,0.4408],[63801.0,0.0722],[63805.0,0.0078],[63806.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069513816,[[63811.0,0.1252395],[63807.0,0.06250621],[63802.0,0.07814983],[63801.0,0.08],[63797.0,0.09388617]],[[63812.0,1.91824619],[63813.0,0.15395],[63822.0,0.22271795],[63825.0,0.09354598],[63832.0,1.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069567950,[[63821.0,0.08034],[63815.0,0.07835134],[63814.0,0.078348],[63811.0,0.4408],[63810.0,0.16612161]],[[63822.0,0.52784619],[63827.0,0.3608],[63828.0,0.078331],[63830.0,0.3608],[63831.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069595383,[[63817.0,0.002],[63811.0,0.078351],[63805.0,0.3608],[63802.0,0.1535],[63801.0,0.15175134]],[[63818.0,1.08289231],[63821.0,0.1458],[63822.0,0.4295],[63823.0,0.3608],[63825.0,0.078335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069647914,[[63815.0,0.002],[63809.0,0.078354],[63805.0,0.08422046],[63803.0,0.02448006],[63801.0,0.45482161]],[[63816.0,1.44369647],[63817.0,0.0724],[63818.0,0.4408],[63819.0,0.09384402],[63821.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069693936,[[63849.0,0.08627244],[63847.0,0.3608],[63846.0,0.08],[63841.0,0.078315],[63840.0,0.3608]],[[63850.0,0.35914619],[63852.0,0.2257],[63855.0,0.0752],[63857.0,0.3608],[63858.0,0.078295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069726157,[[63876.0,0.079272],[63874.0,0.131],[63866.0,0.3608],[63862.0,0.0023488],[63851.0,0.0624217]],[[63877.0,1.19942509],[63880.0,0.09361727],[63881.0,0.439066],[63886.0,0.3608],[63888.0,0.10922015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069814307,[[63894.0,0.06361546],[63893.0,0.15648674],[63889.0,0.22386817],[63886.0,0.36668087],[63880.0,0.078267]],[[63895.0,1.00564619],[63896.0,0.048],[63897.0,0.078247],[63899.0,0.0479],[63900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069855233,[[63889.0,0.081256],[63888.0,0.00234776],[63887.0,0.08],[63881.0,0.00596106],[63879.0,0.106]],[[63892.0,0.158253],[63894.0,0.3608],[63897.0,0.0545],[63898.0,0.1014],[63901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069897357,[[63894.0,0.07825],[63892.0,0.08],[63890.0,0.04687683],[63888.0,0.3608],[63887.0,0.06250244]],[[63895.0,0.002],[63902.0,0.0505],[63903.0,0.13754827],[63906.0,0.078236],[63912.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069921978,[[63877.0,0.00934823],[63869.0,0.04688722],[63868.0,0.158282],[63867.0,0.3608],[63866.0,0.06258935]],[[63878.0,0.51907],[63879.0,0.0563],[63880.0,0.0531],[63884.0,0.0523],[63885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727069966406,[[63867.0,0.40494177],[63865.0,0.4673],[63864.0,0.0569],[63857.0,0.38759299]],[[63868.0,0.002],[63870.0,0.07828],[63872.0,0.08],[63875.0,0.3608],[63878.0,0.07827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070014669,[[63862.0,0.10276879],[63861.0,0.0622],[63860.0,0.08],[63858.0,0.0631],[63857.0,0.3616]],[[63863.0,0.007],[63867.0,0.078283],[63875.0,0.3618],[63876.0,0.16090445],[63882.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070092245,[[63865.0,0.028],[63864.0,0.20513662],[63860.0,0.00604172],[63857.0,0.56598207],[63843.0,0.49420669]],[[63866.0,0.080284],[63870.0,0.4408],[63875.0,0.0622],[63876.0,0.3608],[63883.0,0.09374248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070144174,[[63898.0,0.12708235],[63894.0,0.14245926],[63892.0,0.3608],[63890.0,0.07823637],[63885.0,0.0938814]],[[63899.0,0.011],[63900.0,0.08],[63901.0,0.00234812],[63902.0,0.28425155],[63905.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070191196,[[63898.0,0.1271633],[63896.0,0.0625701],[63892.0,0.07813709],[63889.0,0.00605168],[63888.0,0.0938814]],[[63899.0,0.169244],[63900.0,0.0453],[63901.0,0.0476],[63902.0,0.22245155],[63905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070224628,[[63861.0,0.07829],[63858.0,0.10739934],[63857.0,0.0473],[63856.0,0.44759023],[63853.0,0.07787418]],[[63862.0,0.160289],[63868.0,0.078282],[63874.0,0.3608],[63877.0,0.0526],[63880.0,0.083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070268158,[[63897.0,0.439047],[63894.0,0.0926],[63891.0,0.4068],[63890.0,0.04671859],[63886.0,0.06257543]],[[63898.0,0.19902607],[63903.0,0.07824],[63907.0,0.0457],[63908.0,0.011],[63909.0,0.15506997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070307685,[[63899.0,0.078244],[63898.0,0.06260572],[63896.0,0.08],[63895.0,0.1436],[63893.0,0.43905716]],[[63900.0,0.3638],[63902.0,0.08],[63905.0,0.078238],[63906.0,0.0979],[63907.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070363238,[[63904.0,0.080238],[63903.0,0.4909],[63902.0,0.06248128],[63900.0,0.0965],[63895.0,0.3608]],[[63905.0,0.001],[63907.0,0.078235],[63909.0,0.08],[63913.0,0.3608],[63915.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070434886,[[63870.0,0.08228],[63868.0,0.00592183],[63866.0,0.3608],[63863.0,0.2187016]],[[63871.0,0.13],[63874.0,0.078275],[63876.0,0.3608],[63882.0,0.0954],[63883.0,0.49783761]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070480402,[[63853.0,0.0783],[63841.0,1.252235],[63839.0,0.3608],[63838.0,0.0498],[63837.0,0.0781016]],[[63854.0,0.3618],[63857.0,0.0036],[63858.0,0.10137771],[63859.0,0.048],[63860.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070542355,[[63856.0,0.2774576],[63854.0,0.09372192],[63853.0,0.00610711],[63851.0,0.4416],[63850.0,0.02446536]],[[63857.0,0.082],[63860.0,0.0495],[63863.0,0.08063882],[63864.0,0.22257721],[63865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070564367,[[63861.0,0.12523184],[63859.0,0.36168],[63858.0,0.06258779],[63854.0,0.07828054],[63851.0,0.19817776]],[[63862.0,0.164289],[63863.0,0.00234982],[63864.0,0.58445721],[63869.0,0.14047771],[63870.0,0.12738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070611598,[[63852.0,0.32087457],[63848.0,0.3608],[63845.0,0.23832192],[63843.0,0.00608787],[63836.0,0.3268]],[[63853.0,0.002],[63855.0,0.078299],[63864.0,0.078287],[63866.0,0.3608],[63874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070689965,[[63842.0,0.008],[63840.0,0.06262544],[63839.0,0.0023494],[63838.0,0.0471],[63837.0,0.048]],[[63843.0,0.158313],[63845.0,0.07831],[63848.0,0.0923],[63850.0,0.09457771],[63857.0,0.10923138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070748688,[[63856.0,0.439097],[63848.0,0.00606962],[63846.0,0.3608],[63845.0,0.08],[63842.0,0.1398]],[[63857.0,0.15738358],[63858.0,0.078295],[63862.0,0.3608],[63863.0,0.10923138],[63866.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070785505,[[63866.0,0.10276181],[63865.0,0.3608],[63864.0,0.0482],[63863.0,0.04692726],[63862.0,0.08]],[[63867.0,0.00634981],[63870.0,0.08],[63874.0,0.09371573],[63878.0,0.0506],[63880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070840157,[[63866.0,0.078284],[63865.0,0.04699548],[63862.0,0.08],[63861.0,0.3608],[63860.0,0.14095165]],[[63867.0,0.0323823],[63868.0,0.09383875],[63871.0,0.08],[63874.0,0.439075],[63878.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070890885,[[63854.0,0.30325196],[63853.0,0.06492739],[63852.0,0.00598217],[63850.0,0.36172],[63849.0,0.51902334]],[[63855.0,0.002],[63858.0,0.08],[63862.0,0.078289],[63864.0,0.0496],[63865.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727070918605,[[63813.0,0.22135],[63811.0,0.36315067],[63804.0,0.0459],[63803.0,0.4152365],[63801.0,0.062555]],[[63814.0,0.002],[63823.0,0.13],[63825.0,0.0494],[63834.0,0.3608],[63854.0,0.00235051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071004471,[[63724.0,0.07836499],[63721.0,0.078462],[63719.0,0.09372192],[63718.0,0.08],[63715.0,0.00585688]],[[63727.0,0.4113],[63728.0,0.078454],[63733.0,0.08],[63735.0,1.35192001],[63736.0,0.05426737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071013483,[[63725.0,0.07783789],[63722.0,0.18773182],[63720.0,0.078464],[63714.0,0.10970379],[63699.0,0.16932543]],[[63726.0,0.078456],[63727.0,0.3608],[63733.0,0.08],[63735.0,0.3608],[63736.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071088832,[[63765.0,0.002],[63763.0,0.0625383],[63761.0,0.078413],[63759.0,0.07817288],[63754.0,0.09380745]],[[63766.0,0.463207],[63768.0,0.08],[63772.0,0.126201],[63774.0,0.09377003],[63775.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071132957,[[63783.0,0.002],[63776.0,0.4067],[63775.0,0.0487],[63771.0,0.0468],[63770.0,0.08598981]],[[63784.0,0.66349428],[63785.0,0.078385],[63790.0,0.0496],[63793.0,0.0478],[63794.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071201901,[[63788.0,0.002],[63783.0,0.06243103],[63780.0,0.07811313],[63776.0,0.09388208],[63775.0,0.08]],[[63789.0,0.73887328],[63794.0,0.991],[63795.0,0.078372],[63799.0,0.4526],[63800.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071211615,[[63750.0,0.0647586],[63749.0,0.078427],[63748.0,0.07815352],[63745.0,0.0475],[63744.0,0.4408]],[[63751.0,0.3608],[63756.0,0.15842],[63762.0,0.1399],[63763.0,0.0036],[63768.0,0.439205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071286852,[[63731.0,0.07845],[63725.0,1.46083782],[63724.0,0.0955],[63722.0,0.02449383],[63721.0,0.3608]],[[63732.0,0.3608],[63739.0,0.08],[63742.0,0.4545],[63743.0,0.0042],[63744.0,0.0023542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071317007,[[63759.0,0.002],[63754.0,0.078421],[63751.0,0.3608],[63745.0,0.3777],[63742.0,0.082636]],[[63762.0,0.02542565],[63763.0,0.71149428],[63764.0,0.09377003],[63767.0,0.0483],[63769.0,0.12745836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071332911,[[63751.0,0.002],[63740.0,0.42328857],[63738.0,0.08079536],[63736.0,0.22564846],[63735.0,0.00593619]],[[63752.0,0.91594228],[63753.0,0.0947],[63757.0,0.09377003],[63758.0,0.3608],[63760.0,1.069415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071384761,[[63753.0,0.7216],[63752.0,0.078424],[63746.0,0.04697219],[63744.0,0.38432379],[63743.0,0.06262859]],[[63754.0,0.29969428],[63759.0,0.09377003],[63762.0,0.0452],[63766.0,0.18780637],[63772.0,0.00796224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071422171,[[63794.0,0.002],[63792.0,0.078375],[63789.0,0.3608],[63786.0,0.0457],[63785.0,0.13]],[[63795.0,0.29806628],[63797.0,0.13],[63800.0,0.00235188],[63801.0,0.0488],[63802.0,0.09377003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071483433,[[63794.0,0.001],[63793.0,0.078374],[63792.0,0.06260453],[63790.0,0.3608],[63789.0,0.08]],[[63795.0,0.29806628],[63797.0,0.08],[63799.0,0.3608],[63802.0,0.127463],[63809.0,0.11321364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071551076,[[63795.0,0.002],[63794.0,0.40771211],[63793.0,0.00610819],[63792.0,0.08],[63791.0,0.06259046]],[[63799.0,0.08],[63801.0,0.078365],[63802.0,0.21969428],[63807.0,0.078358],[63809.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071586900,[[63750.0,0.004],[63749.0,0.0494],[63745.0,0.0463],[63742.0,0.1097044],[63741.0,0.36681097]],[[63751.0,0.078426],[63752.0,0.34969428],[63754.0,0.3608],[63759.0,0.078416],[63760.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071609908,[[63728.0,0.00070439],[63724.0,0.07808448],[63723.0,0.00611438],[63722.0,0.36168],[63720.0,0.09398264]],[[63729.0,0.078453],[63733.0,0.08],[63737.0,0.66017728],[63742.0,0.0458],[63743.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071659262,[[63677.0,0.079517],[63673.0,0.9586],[63670.0,0.13],[63668.0,0.3608],[63666.0,0.07853]],[[63678.0,0.16744],[63680.0,0.3608],[63685.0,0.13],[63687.0,0.440826],[63692.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071693680,[[63704.0,0.611884],[63700.0,0.00467381],[63698.0,0.0492],[63697.0,0.3608],[63696.0,0.0941]],[[63705.0,0.39741],[63706.0,0.13],[63709.0,0.078478],[63710.0,0.0933077],[63711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071737822,[[63727.0,0.584855],[63725.0,0.06259744],[63721.0,0.0782468],[63720.0,0.001],[63719.0,0.1442]],[[63728.0,0.37335],[63735.0,0.3608],[63737.0,0.13],[63738.0,0.049],[63740.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071803661,[[63712.0,0.0646],[63710.0,0.08],[63709.0,0.078477],[63708.0,0.0470426],[63706.0,0.42352347]],[[63713.0,0.091022],[63715.0,0.0816],[63716.0,0.3608],[63719.0,0.09353838],[63724.0,0.44161364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071866199,[[63694.0,0.078496],[63693.0,0.08],[63685.0,0.3608],[63682.0,0.07851],[63681.0,0.011]],[[63695.0,0.3608],[63700.0,0.158489],[63702.0,0.45601806],[63709.0,0.0037],[63710.0,0.18801282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071911939,[[63690.0,0.60227428],[63689.0,0.46041445],[63686.0,0.0491],[63683.0,0.0933],[63682.0,0.1867592]],[[63691.0,0.00401],[63699.0,0.20849],[63704.0,0.0037],[63706.0,0.3608],[63708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071935864,[[63668.0,0.00235596],[63667.0,0.078529],[63666.0,0.3608],[63664.0,0.07845679],[63660.0,0.23325866]],[[63669.0,0.080527],[63672.0,0.13],[63676.0,0.0491],[63677.0,0.3608],[63681.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727071990792,[[63693.0,0.080497],[63692.0,0.42341991],[63689.0,0.0486],[63688.0,0.12558597],[63684.0,0.1756]],[[63694.0,0.002],[63698.0,0.208492],[63699.0,0.00235622],[63701.0,0.00080096],[63704.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072034021,[[63687.0,0.06275193],[63682.0,0.12615016],[63678.0,0.17263247],[63675.0,0.0958],[63673.0,0.68848]],[[63688.0,0.569303],[63693.0,0.144],[63694.0,0.441296],[63699.0,0.00773694],[63701.0,0.09369806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072094249,[[63686.0,0.37273535],[63685.0,0.50019632],[63682.0,0.00480663],[63675.0,0.1082492],[63670.0,0.52996352]],[[63687.0,0.002],[63698.0,0.078491],[63701.0,0.0037],[63703.0,0.0461],[63718.0,0.09369806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072152529,[[63693.0,0.06462582],[63690.0,0.0472],[63688.0,0.15687558],[63683.0,0.0485],[63661.0,0.13934712]],[[63694.0,0.160296],[63700.0,0.078489],[63701.0,0.3608],[63705.0,0.078483],[63706.0,0.09615554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072194949,[[63686.0,0.18843793],[63684.0,0.0452],[63683.0,0.078517],[63678.0,0.1129493],[63676.0,0.08]],[[63687.0,0.159512],[63692.0,0.3608],[63694.0,0.001],[63697.0,0.078501],[63701.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072227876,[[63690.0,0.002],[63688.0,0.07844116],[63686.0,0.078513],[63683.0,0.09409194],[63679.0,0.3608]],[[63691.0,0.521307],[63696.0,0.3608],[63699.0,0.08085355],[63702.0,0.0479],[63705.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072286628,[[63706.0,0.25066757],[63702.0,0.0941303],[63701.0,0.3608],[63700.0,0.1269],[63696.0,0.00473299]],[[63707.0,0.01],[63709.0,0.08],[63710.0,0.078484],[63711.0,0.3608],[63714.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072329755,[[63728.0,0.080462],[63727.0,0.04691561],[63724.0,0.06262294],[63723.0,0.0951],[63722.0,0.0461]],[[63729.0,0.012],[63730.0,0.3728],[63731.0,0.078459],[63732.0,0.13],[63733.0,0.0507549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072415022,[[63713.0,0.09357904],[63709.0,0.17256335],[63708.0,0.0498],[63701.0,0.10975807],[63700.0,0.3608]],[[63714.0,0.15848],[63716.0,0.3608],[63718.0,0.3608],[63725.0,0.078466],[63749.0,0.69159689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072440055,[[63698.0,0.09205384],[63695.0,0.17493533],[63694.0,0.3608],[63692.0,0.38995231],[63689.0,0.41560888]],[[63700.0,0.0472],[63702.0,0.3608],[63707.0,0.99],[63708.0,0.078487],[63710.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072492192,[[63766.0,0.079415],[63764.0,0.13],[63761.0,0.0493],[63760.0,0.0466],[63759.0,0.3608]],[[63767.0,0.007],[63770.0,0.12821],[63771.0,0.0502529],[63773.0,0.36232],[63776.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072530110,[[63765.0,0.06256991],[63761.0,0.07812635],[63760.0,0.535221],[63757.0,0.45488214],[63752.0,0.3608]],[[63776.0,0.135],[63779.0,0.0487],[63780.0,0.3644],[63781.0,0.3608],[63782.0,0.078396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072560937,[[63731.0,0.015],[63726.0,0.00235338],[63723.0,0.0971],[63722.0,0.3608],[63706.0,0.078488]],[[63732.0,0.078457],[63734.0,0.002],[63736.0,0.1764],[63737.0,0.3608],[63738.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072601070,[[63665.0,0.3708],[63664.0,0.07854],[63663.0,0.0476],[63658.0,0.045],[63651.0,0.0463]],[[63666.0,0.132],[63667.0,0.078537],[63670.0,0.3608],[63680.0,0.078522],[63738.0,0.1405592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072693541,[[63659.0,0.23418621],[63654.0,0.0520918],[63653.0,0.0946],[63652.0,0.36315649],[63650.0,0.10975807]],[[63660.0,0.002],[63663.0,0.078542],[63666.0,0.3608],[63673.0,0.3608],[63679.0,0.09352558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072725465,[[63594.0,0.078627],[63588.0,0.3608],[63587.0,0.13],[63586.0,0.0916],[63563.0,0.539]],[[63599.0,0.3608],[63600.0,0.07862],[63603.0,0.13],[63610.0,0.0037],[63612.0,0.078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072756986,[[63613.0,0.097604],[63608.0,0.1399],[63607.0,0.13],[63587.0,0.3608],[63582.0,0.12872086]],[[63614.0,0.439402],[63621.0,0.3608],[63622.0,0.1716548],[63625.0,0.13],[63629.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072788823,[[63620.0,0.74414226],[63619.0,0.13],[63615.0,0.144],[63614.0,0.00235789],[63613.0,0.078603]],[[63621.0,0.3628],[63628.0,0.3608],[63632.0,0.078581],[63637.0,0.0476],[63638.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072829065,[[63627.0,0.086586],[63625.0,0.0784463],[63622.0,0.13],[63621.0,0.09412408],[63619.0,0.145]],[[63628.0,0.3608],[63637.0,0.3624],[63638.0,0.0467],[63642.0,0.0037],[63645.0,0.0972618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072899542,[[63656.0,0.3718],[63650.0,0.078558],[63648.0,0.3608],[63642.0,0.0492],[63641.0,0.0492]],[[63657.0,0.208549],[63659.0,0.0473],[63660.0,0.00235784],[63666.0,0.4097],[63669.0,0.078535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072946271,[[63660.0,0.0517],[63659.0,0.47002527],[63656.0,0.07855],[63653.0,0.07841634],[63652.0,0.0494]],[[63661.0,0.01],[63665.0,0.13],[63670.0,0.0461],[63671.0,0.439332],[63676.0,0.00235639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727072982226,[[63665.0,0.75293785],[63662.0,0.0473],[63660.0,0.09409961],[63656.0,0.07855],[63648.0,0.18855366]],[[63666.0,0.003],[63670.0,0.078535],[63677.0,0.3608],[63679.0,0.13],[63687.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073020053,[[63675.0,0.002],[63673.0,0.04707843],[63669.0,0.06271044],[63665.0,0.3608],[63664.0,0.07838805]],[[63676.0,0.65720839],[63678.0,0.0469],[63679.0,0.0949],[63682.0,0.440399],[63696.0,1.13721374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073069393,[[63711.0,0.078483],[63708.0,0.4123],[63707.0,0.08],[63706.0,0.0525],[63705.0,0.0508]],[[63718.0,0.078475],[63721.0,0.08],[63722.0,0.3645],[63726.0,0.3608],[63731.0,0.44106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073104039,[[63725.0,0.00069377],[63717.0,0.078474],[63716.0,0.4107],[63713.0,0.08],[63709.0,0.00605304]],[[63726.0,0.2989755],[63727.0,0.0503],[63729.0,0.00605094],[63730.0,0.07846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073149967,[[63714.0,0.003],[63712.0,0.00235424],[63710.0,0.3608],[63705.0,0.07849],[63703.0,0.3616]],[[63715.0,0.18392411],[63717.0,0.09362086],[63722.0,0.43927],[63726.0,0.18784602],[63730.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073227831,[[63739.0,0.3608],[63738.0,0.15686636],[63736.0,0.0964],[63734.0,0.22393765],[63728.0,0.0493]],[[63740.0,0.002],[63742.0,0.078445],[63745.0,0.00722721],[63749.0,0.3608],[63750.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073267065,[[63730.0,0.3608],[63729.0,0.078461],[63727.0,0.12441588],[63724.0,0.0502],[63723.0,0.14199127]],[[63731.0,0.01040261],[63732.0,0.078458],[63735.0,0.13],[63739.0,0.3608],[63740.0,0.078447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073325303,[[63754.0,0.002],[63752.0,0.04690961],[63748.0,0.06259799],[63744.0,0.0783048],[63739.0,0.09411165]],[[63755.0,0.079429],[63756.0,0.08890308],[63762.0,0.0483],[63763.0,0.44136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073348038,[[63761.0,0.006],[63760.0,0.06253127],[63759.0,0.08],[63755.0,0.170228],[63754.0,0.3608]],[[63762.0,0.07842],[63764.0,0.08],[63766.0,0.0498],[63767.0,0.00919328],[63769.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073379268,[[63751.0,0.06266734],[63747.0,0.3608],[63744.0,0.0783438],[63743.0,0.0936],[63742.0,0.0461]],[[63752.0,0.078432],[63753.0,0.3608],[63756.0,0.13],[63757.0,0.0479],[63758.0,0.00904989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073435603,[[63771.0,0.002],[63770.0,0.14110962],[63766.0,0.07845728],[63764.0,0.08],[63752.0,0.10959393]],[[63772.0,0.4518639],[63775.0,0.046],[63777.0,0.078402],[63778.0,0.05135278],[63779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073528164,[[63748.0,0.3608],[63747.0,0.19717258],[63746.0,0.07840477],[63744.0,0.1413],[63740.0,0.54328312]],[[63749.0,0.078436],[63750.0,0.08],[63757.0,0.3608],[63762.0,0.00235334],[63763.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073581202,[[63754.0,0.17883898],[63753.0,0.078431],[63752.0,0.3608],[63749.0,0.09409111],[63745.0,0.3608]],[[63755.0,0.08],[63757.0,0.08748643],[63762.0,0.36315334],[63764.0,0.123818],[63766.0,0.05625793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073627731,[[63700.0,0.0992],[63699.0,0.0486],[63698.0,0.3618],[63696.0,0.078501],[63687.0,0.2030253]],[[63701.0,0.210495],[63703.0,0.3608],[63707.0,0.0089125],[63710.0,0.078485],[63713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073676668,[[63682.0,1.28992348],[63681.0,0.50000102],[63680.0,0.0468],[63675.0,0.369857],[63672.0,0.13]],[[63683.0,0.002],[63686.0,0.13],[63687.0,0.00908053],[63700.0,0.078497],[63702.0,0.54180466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073708798,[[63673.0,0.17254926],[63672.0,0.3608],[63671.0,0.00235534],[63668.0,0.18989896],[63660.0,0.3347]],[[63674.0,0.132],[63677.0,0.08738514],[63683.0,0.3608],[63687.0,0.0495],[63688.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073744628,[[63656.0,0.078551],[63654.0,0.44004765],[63650.0,0.09409896],[63649.0,0.13],[63648.0,0.3608]],[[63657.0,0.01116959],[63661.0,0.208545],[63670.0,0.0469],[63677.0,0.3608],[63685.0,0.093965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073800365,[[63738.0,0.1110344],[63737.0,0.3608],[63736.0,0.08],[63731.0,0.18832014],[63729.0,0.3608]],[[63742.0,0.00923663],[63748.0,0.0459],[63749.0,0.078437],[63753.0,0.0037],[63754.0,0.09262336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073868704,[[63745.0,0.18754459],[63744.0,0.078441],[63738.0,0.3608],[63734.0,0.08]],[[63746.0,0.091],[63748.0,0.05961082],[63750.0,0.078434],[63751.0,0.0994],[63755.0,0.3631542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073911243,[[63754.0,0.002],[63753.0,0.07843],[63752.0,0.06277042],[63751.0,0.3608],[63748.0,0.07846302]],[[63755.0,0.002],[63756.0,0.06080445],[63758.0,0.17262336],[63759.0,0.127323],[63761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073942154,[[63796.0,0.3608],[63795.0,0.0467989],[63793.0,0.06239853],[63791.0,0.003],[63789.0,0.43879816]],[[63797.0,0.078376],[63800.0,0.14113151],[63802.0,0.001],[63807.0,0.0982],[63808.0,0.078363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727073975182,[[63789.0,0.3808],[63787.0,0.3608],[63785.0,0.13],[63780.0,0.00108],[63777.0,0.10986214]],[[63794.0,0.1399],[63796.0,0.078378],[63797.0,0.055],[63839.0,0.078326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074014914,[[63795.0,0.3618],[63793.0,0.07823418],[63789.0,0.45465238],[63782.0,0.078395],[63781.0,0.11356214]],[[63796.0,0.176077],[63798.0,0.078375],[63799.0,0.14183822],[63803.0,0.078369],[63806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074146032,[[63767.0,0.48033648],[63763.0,0.123817],[63759.0,0.48872],[63758.0,0.14875126],[63755.0,0.0037]],[[63768.0,0.080411],[63770.0,0.08],[63777.0,0.3608],[63780.0,0.9508],[63798.0,0.399275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074203096,[[63780.0,0.007],[63778.0,0.07840977],[63774.0,0.09409561],[63767.0,0.078411],[63764.0,0.44032271]],[[63781.0,0.206295],[63782.0,0.0482],[63783.0,0.126093],[63784.0,0.73013325],[63794.0,0.07838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074237529,[[63801.0,0.079371],[63798.0,0.3608],[63793.0,0.08],[63792.0,0.04679931],[63791.0,0.0463]],[[63802.0,0.096],[63803.0,0.078368],[63808.0,0.3608],[63811.0,0.048],[63813.0,0.127356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074278874,[[63790.0,0.116152],[63786.0,0.3608],[63785.0,0.17220117],[63779.0,0.4083],[63777.0,0.43345082]],[[63791.0,0.081],[63792.0,0.05818237],[63794.0,0.078379],[63796.0,0.3608],[63798.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074337625,[[63794.0,0.18742178],[63789.0,0.09359663],[63784.0,0.078384],[63783.0,0.3608],[63782.0,0.093]],[[63795.0,0.126372],[63797.0,0.08],[63803.0,0.407],[63804.0,0.05055177],[63809.0,0.75292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074357028,[[63747.0,0.0482],[63743.0,0.3608],[63742.0,0.00235319],[63741.0,0.078438],[63740.0,0.08]],[[63748.0,0.082],[63749.0,0.078428],[63754.0,0.3608],[63759.0,0.078417],[63760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074452510,[[63736.0,0.19784419],[63734.0,0.440447],[63733.0,0.08],[63729.0,0.06106282],[63727.0,0.0453]],[[63737.0,0.078443],[63740.0,0.08],[63746.0,0.3608],[63751.0,0.0988],[63758.0,0.39567351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074496337,[[63741.0,0.3628],[63740.0,0.0783831],[63738.0,0.078442],[63736.0,0.09405972],[63735.0,0.3608]],[[63742.0,0.160437],[63749.0,0.0459],[63750.0,0.046],[63751.0,0.14310002],[63752.0,0.440025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074536877,[[63736.0,0.04798673],[63732.0,0.7842425],[63725.0,0.078458],[63724.0,0.53454803],[63715.0,0.10982271]],[[63737.0,0.080443],[63738.0,0.1254],[63740.0,0.078439],[63742.0,0.0489],[63743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074587723,[[63713.0,0.55768476],[63711.0,0.078475],[63707.0,0.1744],[63705.0,0.15562271],[63702.0,0.0036]],[[63714.0,0.160471],[63722.0,0.33052097],[63727.0,0.440055],[63731.0,0.09410002],[63732.0,0.08265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074624938,[[63721.0,0.3608],[63720.0,0.04674901],[63719.0,0.078465],[63717.0,0.06256588],[63714.0,0.3608]],[[63724.0,0.002],[63727.0,0.078456],[63728.0,0.13],[63729.0,0.0944],[63733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074666874,[[63705.0,0.0783942],[63702.0,0.40898],[63700.0,0.09389314],[63696.0,0.049],[63695.0,0.439294]],[[63706.0,0.158481],[63713.0,0.3608],[63714.0,0.00886433],[63716.0,0.07847],[63722.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074739124,[[63693.0,0.004],[63691.0,0.06271842],[63686.0,0.07822474],[63683.0,0.3608],[63681.0,0.14806923]],[[63694.0,0.521296],[63696.0,0.0452],[63697.0,0.078492],[63702.0,0.4091],[63706.0,0.472122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074783758,[[63704.0,0.088484],[63702.0,0.12414102],[63701.0,0.3608],[63698.0,0.09416923],[63691.0,0.11997776]],[[63705.0,0.001],[63707.0,0.13],[63714.0,0.3608],[63718.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074833274,[[63700.0,0.02],[63698.0,0.07834102],[63695.0,0.4075],[63693.0,0.14066923],[63692.0,0.0468]],[[63701.0,0.159487],[63704.0,0.9508],[63705.0,0.0927],[63707.0,0.07848],[63709.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074854192,[[63687.0,0.07839255],[63685.0,0.39238854],[63684.0,0.3608],[63683.0,0.09416923],[63682.0,0.126811]],[[63688.0,0.13],[63693.0,0.078497],[63695.0,0.0492],[63697.0,0.3608],[63701.0,0.078487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074886713,[[63667.0,0.004],[63664.0,0.07839255],[63663.0,0.3608],[63662.0,0.078534],[63661.0,0.09416923]],[[63668.0,0.132],[63669.0,0.078527],[63673.0,0.3608],[63674.0,0.00235677],[63682.0,0.07841018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727074959261,[[63642.0,0.11101543],[63638.0,0.17273423],[63637.0,0.3608],[63633.0,0.00235725],[63630.0,0.0483]],[[63643.0,0.132],[63648.0,0.0475],[63649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075018102,[[63661.0,0.06275482],[63659.0,0.0471],[63658.0,0.07844353],[63655.0,0.0455],[63654.0,0.09418515]],[[63663.0,0.3618],[63666.0,0.078532],[63667.0,0.393],[63669.0,0.1795],[63670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075053228,[[63650.0,0.007],[63646.0,0.04699138],[63645.0,0.078556],[63643.0,0.42353917],[63642.0,0.08]],[[63651.0,0.082],[63653.0,0.127748],[63655.0,0.0452],[63660.0,0.3608],[63662.0,0.078536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075090267,[[63666.0,0.001],[63665.0,0.06269438],[63664.0,0.3608],[63661.0,0.07842396],[63660.0,0.078537]],[[63667.0,0.173529],[63672.0,0.07841018],[63673.0,0.0499],[63674.0,0.3608],[63675.0,0.07852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075133385,[[63680.0,0.002],[63673.0,0.078521],[63669.0,0.04701288],[63666.0,0.14270414],[63665.0,0.453]],[[63681.0,0.20197421],[63682.0,0.09406256],[63683.0,0.3608],[63684.0,0.00235669],[63689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075161104,[[63682.0,0.42551995],[63681.0,0.078511],[63678.0,0.07847657],[63677.0,0.0488],[63675.0,0.3608]],[[63683.0,0.07851],[63684.0,0.08235669],[63691.0,0.0917],[63693.0,0.75448],[63694.0,0.07834139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075204231,[[63679.0,0.06479394],[63675.0,0.44043657],[63674.0,0.0499],[63673.0,0.078521],[63671.0,0.09418797]],[[63680.0,0.158513],[63684.0,0.3608],[63685.0,0.07829241],[63686.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075265297,[[63631.0,0.018],[63624.0,0.0472],[63620.0,0.0482],[63618.0,0.078589],[63615.0,0.3291575]],[[63632.0,0.205972],[63633.0,0.3608],[63636.0,0.0464],[63640.0,0.3608],[63641.0,0.078562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075318743,[[63555.0,0.003],[63553.0,0.07867],[63552.0,0.06246679],[63548.0,0.07770596],[63546.0,0.3608]],[[63556.0,0.078666],[63557.0,0.3628],[63560.0,0.55184001],[63562.0,0.0483],[63565.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075345260,[[63574.0,0.080644],[63571.0,0.07830829],[63568.0,0.3668],[63567.0,0.09399922],[63559.0,0.17565906]],[[63575.0,0.3628],[63580.0,0.0489],[63582.0,0.19],[63583.0,0.408],[63587.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075397279,[[63542.0,0.27246956],[63539.0,0.0494],[63538.0,0.0489],[63537.0,0.49168],[63534.0,0.10873386]],[[63543.0,0.3628],[63545.0,0.07868],[63547.0,0.00236137],[63548.0,0.13],[63550.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075409990,[[63535.0,0.001],[63531.0,0.0483],[63530.0,0.440298],[63527.0,0.0493],[63525.0,0.13]],[[63537.0,0.3618],[63538.0,0.078689],[63539.0,0.078688],[63544.0,0.1783],[63545.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075438416,[[63497.0,0.078739],[63494.0,0.17499485],[63493.0,0.0484],[63490.0,0.13],[63488.0,0.55275132]],[[63498.0,0.3608],[63504.0,0.002],[63505.0,0.13],[63506.0,0.3608],[63507.0,0.078728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075505560,[[63515.0,0.078717],[63513.0,0.06280569],[63510.0,0.01852724],[63508.0,0.43929131],[63504.0,0.23657607]],[[63516.0,0.002],[63517.0,0.13],[63518.0,0.3608],[63520.0,0.08107383],[63525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075520269,[[63535.0,0.06276685],[63532.0,0.1376],[63531.0,0.07849131],[63529.0,0.3608],[63527.0,0.09417607]],[[63538.0,0.3608],[63540.0,0.13],[63546.0,0.126879],[63547.0,0.3608],[63552.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075580607,[[63542.0,0.080684],[63541.0,0.06287149],[63537.0,0.07859197],[63535.0,0.1416],[63534.0,0.13]],[[63543.0,0.36516141],[63547.0,0.13],[63549.0,0.0953],[63550.0,0.0456],[63551.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075620429,[[63559.0,0.017],[63558.0,0.078663],[63554.0,0.3608],[63549.0,0.04704083],[63548.0,0.0457]],[[63560.0,0.063661],[63561.0,0.0465],[63562.0,0.13],[63563.0,0.3608],[63564.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075668271,[[63536.0,0.25765575],[63535.0,0.1442],[63534.0,0.3608],[63531.0,0.09429672],[63528.0,0.13]],[[63537.0,0.001],[63542.0,0.208684],[63545.0,0.3608],[63551.0,0.0037],[63561.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075693475,[[63564.0,0.152756],[63563.0,0.0453],[63561.0,0.13],[63560.0,0.1092189],[63555.0,0.07839863]],[[63565.0,0.002],[63571.0,0.078648],[63572.0,0.13],[63576.0,0.3608],[63577.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075759519,[[63483.0,0.04707301],[63481.0,0.3608],[63479.0,0.440361],[63473.0,0.0929],[63468.0,0.0037]],[[63484.0,0.078756],[63490.0,0.19],[63491.0,0.3608],[63493.0,0.0454],[63494.0,0.078744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075769425,[[63458.0,0.078787],[63455.0,0.04709056],[63450.0,0.06278036],[63449.0,0.3608],[63446.0,0.19]],[[63464.0,0.078781],[63465.0,0.0468],[63466.0,0.59804001],[63476.0,0.0037],[63479.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075816444,[[63474.0,0.0496],[63466.0,0.07848698],[63465.0,0.0462],[63464.0,0.0485],[63455.0,0.078791]],[[63477.0,0.3608],[63478.0,0.0023639],[63482.0,0.55220001],[63485.0,0.394],[63492.0,0.131446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075842277,[[63463.0,0.078782],[63458.0,0.07848698],[63457.0,0.13],[63455.0,0.3608],[63453.0,0.0941657]],[[63464.0,0.3608],[63469.0,0.078774],[63471.0,0.13],[63473.0,0.4081],[63475.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075862397,[[63467.0,0.4908],[63466.0,0.07861474],[63464.0,0.0472],[63462.0,0.0943],[63461.0,0.45588569]],[[63479.0,0.3608],[63481.0,0.0037],[63484.0,0.0042],[63488.0,0.3608],[63489.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075900620,[[63433.0,0.078819],[63432.0,0.13],[63425.0,0.4087],[63424.0,0.0941657],[63421.0,0.0937]],[[63434.0,0.3608],[63440.0,0.3608],[63447.0,0.1337],[63454.0,0.078793],[63456.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727075931134,[[63490.0,0.0469688],[63480.0,0.3608],[63479.0,0.3268],[63478.0,0.3608],[63477.0,0.0941657]],[[63504.0,1.5632],[63511.0,0.36316311],[63517.0,0.39794],[63523.0,0.07818795],[63525.0,0.125705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076000788,[[63439.0,0.04713827],[63438.0,0.3608],[63437.0,0.078814],[63436.0,0.19268628],[63433.0,0.0922]],[[63440.0,0.07881],[63446.0,0.3608],[63449.0,0.2211],[63450.0,0.3608],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076020793,[[63439.0,0.1],[63438.0,0.13],[63437.0,0.078813],[63436.0,0.07877039],[63432.0,0.0941657]],[[63440.0,0.3608],[63443.0,0.078807],[63449.0,0.44034795],[63450.0,0.0493],[63452.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076062730,[[63480.0,0.078761],[63474.0,0.4908],[63467.0,0.3608]],[[63481.0,0.3608],[63484.0,0.00236365],[63487.0,0.078753],[63489.0,0.57012486],[63491.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076092656,[[63463.0,0.0456],[63462.0,0.127782],[63459.0,0.09601004],[63453.0,0.07871342],[63442.0,0.18903597]],[[63466.0,0.078779],[63468.0,0.13],[63470.0,0.3608],[63471.0,0.07796486],[63474.0,0.09355783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076139109,[[63472.0,0.07877],[63466.0,0.3608],[63465.0,0.0496],[63464.0,0.13],[63461.0,0.0471]],[[63474.0,0.3608],[63479.0,0.13],[63485.0,0.0042],[63487.0,0.0496],[63491.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076151612,[[63463.0,0.04718797],[63460.0,0.06529603],[63457.0,0.12581342],[63456.0,0.07879],[63455.0,0.3608]],[[63464.0,0.07878],[63466.0,0.570859],[63469.0,0.0493],[63473.0,0.4084],[63476.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076234467,[[63496.0,0.008],[63492.0,0.04722459],[63489.0,0.06273985],[63486.0,0.0494],[63485.0,0.43922481]],[[63497.0,0.520539],[63498.0,0.07773477],[63502.0,1.04692487],[63503.0,0.3608],[63509.0,0.11664672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076253385,[[63493.0,0.008],[63491.0,0.3608],[63489.0,0.0486],[63488.0,0.07875],[63485.0,0.04718535]],[[63494.0,0.13],[63495.0,0.078742],[63496.0,0.0484],[63499.0,0.12714964],[63500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076299418,[[63459.0,0.079787],[63457.0,0.17721651],[63456.0,0.00236384],[63455.0,0.3608],[63453.0,0.01895932]],[[63460.0,0.002],[63465.0,0.3608],[63466.0,0.078778],[63468.0,0.0464],[63472.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076328628,[[63509.0,0.078725],[63501.0,0.3608],[63496.0,0.17709791],[63495.0,0.078741],[63490.0,0.01933767]],[[63510.0,0.13],[63517.0,0.0939],[63519.0,0.439512],[63524.0,0.0037],[63526.0,0.07799823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076366053,[[63532.0,0.002],[63530.0,0.078699],[63527.0,0.3608],[63524.0,0.3608],[63523.0,0.04705954]],[[63533.0,0.21799823],[63537.0,0.3608],[63538.0,0.09359553],[63546.0,0.10882868],[63554.0,0.53382619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076432395,[[63515.0,0.014],[63509.0,0.00236188],[63507.0,0.06285633],[63506.0,0.0482],[63505.0,0.0456]],[[63516.0,0.208716],[63517.0,0.07819883],[63519.0,0.0454],[63520.0,0.3608],[63521.0,0.09359553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076491864,[[63499.0,0.02],[63496.0,0.07874],[63492.0,0.06289599],[63490.0,0.13],[63489.0,0.0458]],[[63500.0,0.002],[63502.0,0.44093401],[63503.0,0.13],[63504.0,0.0494],[63505.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076542496,[[63512.0,0.36337595],[63511.0,0.09423962],[63509.0,0.440364],[63504.0,0.01929926],[63500.0,0.1254797]],[[63513.0,0.002],[63520.0,0.3608],[63522.0,0.078709],[63524.0,0.08],[63527.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076571919,[[63516.0,0.027],[63513.0,0.078719],[63512.0,0.12718352],[63508.0,0.06291137],[63506.0,0.3608]],[[63517.0,0.002],[63519.0,0.520793],[63525.0,0.046],[63527.0,0.3608],[63529.0,0.17718727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076614450,[[63503.0,0.00236203],[63497.0,0.40787644],[63495.0,0.078742],[63494.0,0.19276859],[63493.0,0.0499]],[[63508.0,0.13],[63510.0,0.3608],[63517.0,0.125015],[63518.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076647972,[[63492.0,0.30926167],[63491.0,0.1364],[63490.0,0.3608],[63489.0,0.09409343],[63486.0,0.078753]],[[63493.0,0.002],[63498.0,0.0023632],[63500.0,0.3608],[63505.0,0.0037],[63561.0,0.20302996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076693912,[[63511.0,0.04718208],[63510.0,0.078722],[63507.0,0.06290944],[63505.0,0.3608],[63502.0,0.13]],[[63515.0,0.0458],[63517.0,0.208715],[63518.0,0.0472],[63521.0,0.00236232],[63522.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076759876,[[63497.0,0.078739],[63496.0,0.04719245],[63494.0,0.1105827],[63491.0,0.0979],[63444.0,0.19927105]],[[63499.0,0.002],[63502.0,0.13],[63503.0,0.078732],[63504.0,0.3608],[63506.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076798196,[[63499.0,0.42374244],[63497.0,0.00236224],[63495.0,0.0786368],[63492.0,0.50029343],[63491.0,0.13]],[[63500.0,0.080736],[63504.0,0.3608],[63506.0,0.13],[63507.0,0.078727],[63510.0,0.53183767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076834329,[[63492.0,0.078745],[63490.0,0.0786368],[63488.0,0.08],[63486.0,0.0939]],[[63494.0,0.002],[63497.0,0.52082],[63498.0,0.0471],[63501.0,0.07763767],[63504.0,0.4539652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076860055,[[63504.0,0.078731],[63503.0,0.06297053],[63501.0,0.3608],[63499.0,0.07871316],[63498.0,0.08]],[[63505.0,0.203931],[63507.0,0.40952],[63511.0,0.07763767],[63512.0,0.00236295],[63514.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076906399,[[63487.0,0.06296638],[63486.0,0.078753],[63484.0,0.07871316],[63480.0,0.18789343],[63475.0,0.1792]],[[63488.0,0.002],[63489.0,0.3608],[63491.0,0.078747],[63492.0,0.13],[63497.0,0.07763767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727076948023,[[63496.0,0.080741],[63493.0,0.04720686],[63492.0,0.0496],[63491.0,0.440467],[63490.0,0.15504248]],[[63497.0,0.002],[63499.0,0.36316316],[63500.0,0.13],[63503.0,0.30150698],[63510.0,0.127224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077028876,[[63551.0,0.3608],[63550.0,0.045],[63549.0,0.13],[63548.0,0.14296412],[63547.0,0.001]],[[63561.0,0.3608],[63562.0,0.13],[63563.0,0.078658],[63569.0,0.0037],[63571.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077080200,[[63584.0,0.080632],[63576.0,0.3608],[63573.0,0.172045],[63572.0,0.0474],[63571.0,0.04713398]],[[63585.0,0.21483643],[63588.0,0.10937913],[63590.0,0.046],[63591.0,0.12500472],[63595.0,0.14006612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077115830,[[63610.0,0.0786],[63608.0,0.002],[63607.0,0.3608],[63601.0,0.2743],[63599.0,0.3608]],[[63611.0,0.046],[63614.0,0.0495],[63618.0,0.17246373],[63626.0,1.06373431],[63629.0,0.13290472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077156362,[[63618.0,0.07859],[63617.0,0.3608],[63611.0,0.13],[63610.0,0.3608],[63609.0,0.0471241]],[[63621.0,0.07828586],[63625.0,0.09397257],[63627.0,0.078579],[63628.0,0.49208],[63642.0,0.14006612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077196286,[[63579.0,0.087645],[63576.0,0.4099],[63575.0,0.0499],[63574.0,0.04895945],[63570.0,0.06562136]],[[63580.0,0.13],[63585.0,0.078639],[63586.0,0.3608],[63591.0,0.0462],[63593.0,0.439429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077228722,[[63618.0,0.078598],[63613.0,0.3608],[63606.0,0.12562871],[63605.0,0.45645784]],[[63619.0,0.3608],[63631.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077269155,[[63598.0,1.280342],[63597.0,0.1462],[63596.0,0.07855663],[63592.0,0.17289796],[63589.0,0.3678]],[[63599.0,0.3608],[63610.0,0.20796223],[63612.0,0.439406],[63613.0,0.0037],[63614.0,0.09377722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077332204,[[63558.0,0.078671],[63556.0,0.00235999],[63551.0,0.1442],[63550.0,0.3608],[63547.0,0.13]],[[63562.0,0.13],[63565.0,0.439463],[63570.0,0.05116041],[63576.0,0.0498],[63582.0,0.15681194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077370318,[[63555.0,0.780275],[63551.0,0.0934],[63549.0,0.40797299],[63548.0,0.13],[63518.0,0.17818848]],[[63556.0,0.002],[63560.0,0.13],[63565.0,0.3608],[63566.0,0.078662],[63568.0,0.07816894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077413951,[[63603.0,0.078616],[63593.0,0.078628],[63592.0,0.009],[63591.0,0.13],[63590.0,0.3608]],[[63604.0,0.3608],[63605.0,0.13],[63610.0,0.36538],[63612.0,0.07816894],[63613.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077443975,[[63614.0,0.078602],[63609.0,0.09581208],[63607.0,0.00235807],[63606.0,0.19281611],[63604.0,0.0951]],[[63619.0,0.615296],[63620.0,0.07820036],[63623.0,0.006],[63624.0,0.0933],[63625.0,0.45549722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077489509,[[63628.0,0.002],[63627.0,0.078586],[63622.0,0.04708515],[63621.0,0.0473],[63618.0,0.4542]],[[63630.0,0.4938],[63634.0,0.078376],[63636.0,0.39639807],[63637.0,0.0491],[63642.0,0.17261384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077566757,[[63587.0,0.092636],[63582.0,0.04705716],[63581.0,0.407],[63579.0,0.06281611],[63576.0,0.3608]],[[63588.0,0.13],[63592.0,0.07863],[63595.0,0.0469],[63596.0,0.3608],[63599.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077606692,[[63594.0,0.085627],[63592.0,0.3608],[63590.0,0.06287833],[63588.0,0.0451]],[[63599.0,0.13],[63602.0,0.3608],[63603.0,0.47501653],[63605.0,0.078615],[63607.0,0.09414629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077634115,[[63613.0,0.078603],[63608.0,0.04706648],[63605.0,0.42355531],[63602.0,0.133],[63601.0,0.07833704]],[[63615.0,0.4908],[63620.0,0.12755742],[63621.0,0.078594],[63622.0,0.3616],[63623.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077665945,[[63588.0,0.3608],[63586.0,0.04712525],[63583.0,0.14139631],[63577.0,0.00605932],[63576.0,0.13920445]],[[63592.0,0.07863],[63594.0,0.13],[63598.0,0.44001861],[63602.0,0.19184629],[63613.0,0.12504228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077721791,[[63580.0,0.092645],[63579.0,0.0951],[63578.0,0.07833704],[63576.0,0.3608],[63574.0,0.09400445]],[[63581.0,0.001],[63582.0,0.13],[63586.0,0.439438],[63587.0,0.07841861],[63590.0,0.09494629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077746314,[[63587.0,0.008],[63585.0,0.078638],[63584.0,0.04715209],[63581.0,0.06289249],[63579.0,0.4096]],[[63588.0,0.28907366],[63591.0,0.3608],[63592.0,0.09414629],[63594.0,0.0462],[63599.0,0.47021199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077826380,[[63540.0,0.078694],[63538.0,0.3608],[63536.0,0.04711746],[63533.0,0.10846024],[63532.0,0.0961]],[[63543.0,0.132],[63546.0,0.078687],[63548.0,0.3608],[63553.0,0.078679],[63555.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077869592,[[63546.0,0.12678119],[63543.0,0.06284066],[63541.0,0.37993127],[63539.0,0.15732803],[63536.0,0.17447116]],[[63547.0,0.082],[63551.0,0.3608],[63554.0,0.078677],[63558.0,0.3608],[63561.0,0.12918814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077899614,[[63587.0,0.078636],[63583.0,0.017],[63582.0,0.3608],[63579.0,0.00235896],[63577.0,0.078648]],[[63588.0,0.002],[63589.0,0.13],[63590.0,0.3608],[63597.0,0.078624],[63613.0,0.56564627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077945348,[[63603.0,0.002],[63597.0,0.078623],[63590.0,0.18403353],[63588.0,0.3608],[63587.0,0.06645814]],[[63604.0,0.460415],[63605.0,0.0488],[63606.0,0.56992336],[63608.0,0.0453],[63609.0,0.07861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727077992788,[[63603.0,0.002],[63599.0,0.04713353],[63596.0,0.06275814],[63595.0,0.3608],[63591.0,0.07863303]],[[63604.0,0.61230681],[63606.0,0.0474],[63607.0,0.0496],[63612.0,0.47109199],[63613.0,0.078605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078039119,[[63585.0,0.40779193],[63583.0,0.0037],[63582.0,0.3608]],[[63592.0,0.07863],[63601.0,0.62498306],[63602.0,0.0466],[63603.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078122002,[[63608.0,0.07861],[63606.0,0.06272495],[63603.0,0.07840618],[63600.0,0.08562],[63597.0,0.01888541]],[[63609.0,0.51940898],[63611.0,0.0464],[63613.0,0.09433077],[63615.0,0.440202],[63628.0,0.14067256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078162533,[[63602.0,0.078617],[63600.0,0.04701455],[63597.0,0.0627314],[63594.0,0.3608],[63592.0,0.07840618]],[[63603.0,0.18410795],[63604.0,0.3608],[63606.0,0.078613],[63607.0,0.09433077],[63610.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078209251,[[63558.0,1.360343],[63557.0,0.07840618],[63555.0,0.0493],[63554.0,0.533555],[63543.0,0.5162195]],[[63559.0,0.3608],[63571.0,0.07862088],[63572.0,0.439455],[63574.0,0.13606022],[63575.0,0.10223077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078237574,[[63571.0,0.078656],[63565.0,0.06275991],[63561.0,0.07845104],[63559.0,0.45374],[63558.0,0.208671]],[[63572.0,0.5123],[63573.0,0.07862088],[63575.0,0.078651],[63576.0,0.49972],[63578.0,0.09433077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078296214,[[63595.0,0.080626],[63584.0,0.0471],[63583.0,0.0982],[63582.0,0.158642],[63581.0,0.04701697]],[[63596.0,0.8246],[63597.0,0.0453],[63601.0,0.078619],[63603.0,0.07861881],[63606.0,0.09433077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078377764,[[63587.0,0.079636],[63586.0,0.06277808],[63581.0,0.07856085],[63580.0,0.00235923],[63579.0,0.08]],[[63588.0,0.09364608],[63589.0,0.158634],[63593.0,0.09437366],[63594.0,0.0451],[63597.0,0.078624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078441935,[[63590.0,0.080632],[63584.0,0.0625669],[63582.0,0.0454],[63579.0,0.01916769]],[[63591.0,0.092131],[63593.0,0.4062],[63594.0,0.3608],[63595.0,0.12820797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078481462,[[63577.0,0.00435919],[63576.0,0.13],[63568.0,0.04694455],[63566.0,0.3268],[63565.0,0.06258936]],[[63578.0,0.082647],[63583.0,0.3608],[63584.0,0.3608],[63586.0,0.078638],[63587.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078515997,[[63575.0,0.04695522],[63573.0,0.078653],[63572.0,0.06260696],[63568.0,0.12396359],[63565.0,0.09421042]],[[63583.0,0.078641],[63584.0,0.25412099],[63585.0,0.3608],[63588.0,0.4072],[63589.0,0.09437027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078549032,[[63539.0,0.00236073],[63537.0,0.078697],[63535.0,0.04697277],[63533.0,0.0497],[63532.0,0.06260696]],[[63540.0,0.439494],[63542.0,0.116],[63546.0,0.3608],[63550.0,0.078682],[63553.0,0.12692109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078578540,[[63495.0,0.25560478],[63492.0,0.00236249],[63491.0,0.078754],[63490.0,0.16037304],[63484.0,0.0780913]],[[63496.0,0.002],[63503.0,0.3616],[63508.0,0.078734],[63510.0,0.3645],[63511.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078614474,[[63480.0,0.078768],[63478.0,0.0780913],[63474.0,0.09370956],[63472.0,0.13],[63471.0,0.1482]],[[63481.0,0.080767],[63482.0,0.3608],[63485.0,0.13],[63487.0,0.1442],[63488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078661708,[[63472.0,0.06288491],[63471.0,0.078779],[63468.0,0.07875394],[63465.0,0.22451651],[63462.0,0.01911326]],[[63473.0,0.078777],[63474.0,0.001],[63475.0,0.3618],[63479.0,0.13],[63481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078727242,[[63474.0,0.12599882],[63471.0,0.06296392],[63467.0,0.07870323],[63465.0,0.3608],[63463.0,0.22451651]],[[63475.0,0.439575],[63478.0,0.13],[63479.0,0.12468234],[63483.0,0.45552195],[63494.0,0.20398127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078766988,[[63468.0,0.07870323],[63462.0,0.1781],[63461.0,0.09451651],[63453.0,0.082501],[63450.0,0.0042]],[[63472.0,0.078778],[63473.0,0.015],[63476.0,0.3608],[63478.0,0.07878234],[63479.0,0.20877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078821497,[[63466.0,0.208786],[63465.0,0.06299697],[63460.0,0.1405],[63459.0,0.43958983],[63454.0,0.09451651]],[[63467.0,0.3608],[63471.0,0.07878234],[63473.0,0.3608],[63477.0,0.09392195],[63481.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078841732,[[63461.0,0.13],[63460.0,0.06304062],[63458.0,0.078796],[63456.0,0.07878983],[63453.0,0.09451651]],[[63462.0,0.078791],[63463.0,0.3668],[63464.0,0.07878234],[63468.0,0.09392195],[63470.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078893474,[[63459.0,0.08],[63457.0,0.04728457],[63455.0,0.078799]],[[63460.0,0.446593],[63461.0,0.0457],[63463.0,0.07874612],[63465.0,0.3608],[63466.0,0.126586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727078968123,[[63512.0,0.04716666],[63510.0,0.07873],[63508.0,0.06296983],[63506.0,0.13],[63504.0,0.1442]],[[63513.0,0.441527],[63518.0,0.07874612],[63520.0,0.078719],[63521.0,0.3608],[63523.0,0.0945319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079005858,[[63526.0,0.002],[63521.0,0.13],[63520.0,0.12577886],[63518.0,0.51798304],[63503.0,0.11029082]],[[63527.0,0.43951],[63531.0,0.0786462],[63535.0,0.5348729],[63536.0,0.13],[63537.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079040067,[[63512.0,0.0471],[63511.0,0.13],[63509.0,0.06284304],[63506.0,0.0473],[63504.0,0.0785538]],[[63513.0,0.078727],[63514.0,0.3628],[63518.0,0.07868466],[63520.0,0.078719],[63523.0,0.0945319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079080000,[[63456.0,0.078798],[63454.0,0.04707059],[63453.0,0.0491],[63451.0,0.3608],[63447.0,0.0785538]],[[63459.0,0.080795],[63461.0,0.3608],[63468.0,0.440384],[63472.0,0.0037],[64220.0,0.23365439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079117818,[[63525.0,0.002],[63521.0,0.078717],[63519.0,0.13],[63511.0,0.0911],[63509.0,0.3608]],[[63526.0,0.106711],[63527.0,0.3608],[63530.0,0.13],[63533.0,0.0488],[63534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079145456,[[63485.0,0.208762],[63481.0,0.36316245],[63475.0,0.04707797],[63474.0,0.0451],[63473.0,0.3608]],[[63486.0,0.3738],[63489.0,0.078758],[63498.0,0.59238],[63500.0,0.078744],[63504.0,0.078739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079221993,[[63457.0,0.078797],[63453.0,0.49216],[63451.0,0.09337316],[63448.0,0.06293031],[63444.0,0.08091809]],[[63461.0,0.3618],[63462.0,0.078792],[63468.0,0.0927],[63469.0,0.078782],[63573.0,0.40893786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079231598,[[63445.0,0.04718519],[63444.0,0.00236429],[63442.0,0.18674531],[63441.0,0.0465],[63438.0,0.0785538]],[[63448.0,0.078808],[63450.0,0.3608],[63454.0,0.13],[63456.0,0.0499],[63457.0,0.43942094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079297870,[[63447.0,0.127709],[63446.0,0.40804291],[63444.0,0.06299054],[63443.0,0.1286],[63442.0,0.0451]],[[63453.0,0.160802],[63456.0,0.3618],[63458.0,0.078796],[63461.0,0.07862094],[64087.0,0.29443663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079328196,[[63420.0,0.3608],[63419.0,0.0487],[63418.0,0.3608],[63416.0,0.08],[63414.0,0.17213818]],[[63425.0,0.08],[63437.0,0.078822],[63439.0,0.3608],[63441.0,0.0080434],[63442.0,0.07845655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079364720,[[63401.0,0.008],[63400.0,0.3608],[63399.0,0.078869],[63398.0,0.0454],[63396.0,0.0485]],[[63402.0,0.13],[63407.0,0.3608],[63412.0,0.078853],[63415.0,0.9545],[63447.0,0.15728379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079406739,[[63436.0,0.439623],[63428.0,0.1449],[63427.0,0.3608],[63426.0,0.06298135],[63424.0,0.13]],[[63437.0,0.13],[63441.0,0.078818],[63442.0,0.3608],[63444.0,0.005],[63445.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079461003,[[63400.0,0.04722906],[63398.0,0.07887],[63397.0,0.06297208],[63393.0,0.0787151],[63392.0,0.3757]],[[63401.0,0.13],[63403.0,0.078864],[63409.0,0.4102],[63410.0,0.07845655],[63412.0,0.078853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079491754,[[63362.0,0.004],[63353.0,0.078926],[63352.0,0.3608],[63351.0,0.0488],[63347.0,0.8176]],[[63363.0,0.204914],[63364.0,0.3608],[63369.0,0.078907],[63371.0,0.0992],[63387.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079533077,[[63378.0,0.13],[63373.0,0.06298451],[63370.0,0.078905],[63369.0,0.44134683],[63368.0,0.0916]],[[63383.0,0.127189],[63385.0,0.36316751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079552799,[[63402.0,0.51926],[63401.0,0.6489],[63400.0,0.13],[63399.0,0.3608],[63398.0,0.06297103]],[[63417.0,0.439647],[63419.0,0.0043],[63422.0,0.07836734],[63424.0,0.3608],[63427.0,0.10194081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079590612,[[63469.0,0.13],[63463.0,0.0469],[63460.0,0.002],[63454.0,0.4396],[63450.0,0.405604]],[[63472.0,0.3608],[63474.0,0.3608],[63475.0,0.078775],[63481.0,0.00797983],[63482.0,0.078766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079640468,[[63533.0,0.209703],[63526.0,0.0484],[63525.0,0.3608],[63523.0,0.04654644],[63520.0,0.06206192]],[[63534.0,0.002],[63538.0,0.07770119],[63542.0,0.123693],[63543.0,0.45404142],[63549.0,0.00236124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079696898,[[63584.0,0.13],[63582.0,0.078642],[63577.0,0.0468],[63575.0,0.3608],[63574.0,0.04702495]],[[63588.0,0.51786947],[63591.0,0.0454],[63593.0,0.09368292],[63594.0,0.0478],[63598.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079727419,[[63585.0,0.0470791],[63584.0,0.07864],[63582.0,0.1803],[63581.0,0.06277213],[63579.0,0.0477]],[[63587.0,0.002],[63588.0,0.36168],[63589.0,0.07859264],[63590.0,0.078633],[63592.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079746335,[[63539.0,0.06513288],[63538.0,0.13],[63537.0,0.3608],[63531.0,0.0937]],[[63554.0,0.4908],[63557.0,0.0464],[63559.0,0.07838437],[63560.0,0.3608],[63564.0,0.09801721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079796172,[[63557.0,0.079673],[63554.0,0.06289767],[63552.0,0.3608],[63549.0,0.3320594],[63546.0,0.09789751]],[[63558.0,0.005],[63562.0,0.48418437],[63563.0,0.0498],[63565.0,0.127063],[63572.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079829392,[[63531.0,0.078704],[63526.0,0.06287264],[63525.0,0.3608],[63524.0,0.13],[63522.0,0.4043774]],[[63538.0,0.13],[63539.0,0.078695],[63540.0,0.0481],[63541.0,0.3608],[63542.0,0.07838437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079867133,[[63552.0,0.441479],[63545.0,0.3608],[63543.0,0.13],[63540.0,0.04699248],[63539.0,0.05156048]],[[63553.0,0.0505],[63555.0,0.13],[63558.0,0.0492],[63561.0,0.3608],[63563.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079935393,[[63565.0,0.080663],[63563.0,0.13],[63562.0,0.3608],[63561.0,0.04712846],[63559.0,0.078671]],[[63566.0,0.00336049],[63572.0,0.17187901],[63573.0,0.078653],[63574.0,0.3608],[63576.0,0.22417481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727079985716,[[63583.0,0.080641],[63581.0,0.0456],[63578.0,0.04707517],[63576.0,0.13],[63575.0,0.06276689]],[[63584.0,0.001],[63588.0,0.07835868],[63590.0,0.13],[63592.0,0.09412351],[63593.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080019651,[[63593.0,0.080628],[63592.0,0.08],[63590.0,0.04713979],[63588.0,0.078634],[63587.0,0.10895305]],[[63594.0,0.021],[63599.0,0.07854442],[63600.0,0.4416],[63603.0,0.078616],[63604.0,0.45492351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080073196,[[63634.0,0.080577],[63627.0,0.08],[63625.0,0.3608],[63621.0,0.04932843],[63611.0,0.17270288]],[[63636.0,0.08],[63638.0,0.4097],[63639.0,0.15944084],[63640.0,0.07857],[63650.0,0.1099155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080085495,[[63650.0,0.079558],[63641.0,0.13],[63636.0,0.439375],[63635.0,0.0931],[63630.0,0.09647082]],[[63651.0,0.0951],[63653.0,0.4916],[63658.0,0.12726823],[63661.0,0.078545],[63662.0,0.09421329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080117921,[[63630.0,0.3608],[63627.0,0.06273192],[63626.0,0.0467],[63623.0,0.0784149],[63622.0,0.4908]],[[63637.0,0.13],[63639.0,0.07850304],[63641.0,0.02547963],[63642.0,0.3698],[63643.0,0.10222658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080180659,[[63621.0,0.080593],[63612.0,0.13],[63611.0,0.0466],[63610.0,0.06273192],[63609.0,0.0482]],[[63622.0,0.009],[63623.0,0.3688],[63625.0,0.30293002],[63632.0,0.0948],[63633.0,0.1099155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080230498,[[63597.0,1.719766],[63595.0,0.078626],[63594.0,0.0451],[63592.0,0.0487],[63591.0,0.3608]],[[63598.0,0.08662344],[63603.0,0.10975109],[63606.0,0.12542494],[63608.0,0.3608],[63609.0,0.00235909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080264626,[[63632.0,0.06198201],[63631.0,0.13],[63626.0,0.3608],[63625.0,0.0931],[63622.0,0.36315742]],[[63643.0,0.3608],[63646.0,0.219564],[63649.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080299950,[[63637.0,0.26083845],[63634.0,0.09415964],[63633.0,0.078578],[63632.0,0.13],[63630.0,0.078583]],[[63638.0,0.4141],[63639.0,0.0455],[63643.0,0.440287],[63646.0,0.07859057],[63647.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080357681,[[63608.0,0.22792676],[63606.0,0.1756],[63605.0,0.078614],[63603.0,0.0783847],[63597.0,0.45488823]],[[63609.0,0.3057363],[63619.0,0.0489],[63620.0,0.4097],[63625.0,0.0037],[63648.0,0.07815963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080366096,[[63609.0,0.080609],[63608.0,0.005],[63607.0,0.13],[63603.0,0.078616],[63573.0,0.10978086]],[[63612.0,0.06009836],[63614.0,0.3608],[63616.0,0.10942348],[63619.0,0.25255141],[63623.0,0.31699155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080434841,[[63521.0,0.15722469],[63517.0,0.0942144],[63513.0,0.3608],[63509.0,0.23978086],[63482.0,0.22601046]],[[63522.0,0.002],[63523.0,0.440316],[63524.0,0.13],[63530.0,0.439506],[63547.0,0.078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080454867,[[63515.0,0.1044085],[63514.0,0.0943461],[63512.0,0.0464],[63510.0,0.00236182],[63507.0,0.43658086]],[[63516.0,0.4928],[63517.0,0.078723],[63524.0,0.3608],[63525.0,0.078713],[63534.0,0.07841498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080501613,[[63522.0,0.084716],[63521.0,0.0023614],[63516.0,0.078724],[63515.0,0.0957],[63497.0,0.54056]],[[63523.0,0.18100927],[63524.0,0.13],[63528.0,0.3608],[63529.0,0.3608],[63530.0,0.078707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080538053,[[63525.0,0.160426],[63524.0,0.45832],[63521.0,0.0023614],[63520.0,0.0458],[63515.0,0.539]],[[63526.0,0.19489462],[63527.0,0.3608],[63529.0,0.14140133],[63533.0,0.15679459],[63534.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080572376,[[63504.0,0.078738],[63501.0,0.00236201],[63500.0,0.00648],[63497.0,0.0981],[63490.0,0.6876]],[[63505.0,0.12026682],[63506.0,0.3608],[63508.0,0.05647884],[63509.0,0.4908],[63510.0,0.078731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080610109,[[63505.0,0.367211],[63501.0,0.50692],[63500.0,0.005],[63498.0,0.01845942],[63489.0,0.07865495]],[[63506.0,0.0004102],[63509.0,0.09413327],[63515.0,0.3608],[63520.0,0.1811],[63521.0,0.078719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080684550,[[63502.0,0.078741],[63498.0,0.00236201],[63491.0,0.00296],[63490.0,0.06283652],[63486.0,0.89352299]],[[63503.0,0.56954],[63505.0,0.0783439],[63509.0,0.14177006],[63510.0,0.3608],[63514.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080721582,[[63506.0,0.0486],[63504.0,0.4724],[63503.0,1.12454],[63500.0,0.3608],[63498.0,0.0488]],[[63510.0,0.14124965],[63511.0,0.07181435],[63514.0,0.23260824],[63516.0,0.00236261],[63522.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080751005,[[63530.0,0.079706],[63529.0,0.14263223],[63528.0,0.078709],[63524.0,0.44072025],[63520.0,0.28964467]],[[63531.0,0.1132],[63533.0,0.3608],[63537.0,0.158698],[63541.0,0.4098],[63550.0,0.09380908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080799242,[[63456.0,0.078798],[63454.0,0.07840025],[63451.0,0.0963],[63450.0,0.14364381],[63443.0,0.47200484]],[[63457.0,0.131],[63459.0,0.078795],[63464.0,0.3608],[63467.0,0.078785],[63469.0,0.00236408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080830161,[[63460.0,0.1310445],[63457.0,0.3608],[63454.0,0.01914185],[63453.0,0.078801],[63451.0,0.3608]],[[63461.0,0.0890296],[63465.0,0.13],[63467.0,0.14071872],[63469.0,0.00236414],[63472.0,0.078779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080894127,[[63484.0,0.079763],[63483.0,0.04712003],[63481.0,0.3608],[63480.0,0.06279059],[63477.0,0.07848824]],[[63485.0,0.009],[63487.0,0.13],[63490.0,0.078757],[63495.0,0.048],[63497.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080895624,[[63484.0,0.05713258],[63481.0,0.3608],[63473.0,0.124476],[63470.0,0.13],[63467.0,0.128583]],[[63485.0,0.14342066],[63487.0,0.4916],[63491.0,0.06464318],[63492.0,0.25165406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727080977994,[[63469.0,0.04701447],[63466.0,0.06270015],[63463.0,0.36184],[63462.0,0.07845561],[63459.0,0.00236373]],[[63476.0,0.208773],[63477.0,0.3608],[63489.0,0.08112146],[63490.0,0.0037],[63491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081013108,[[63441.0,0.50236301],[63439.0,0.12587895],[63437.0,0.3608],[63434.0,0.14161382],[63431.0,0.20593135]],[[63442.0,0.08467713],[63443.0,0.078814],[63447.0,0.3608],[63451.0,0.078805],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081047857,[[63432.0,0.18265353],[63426.0,0.0458],[63425.0,0.0469],[63424.0,0.3608],[63419.0,0.078844]],[[63433.0,0.21796967],[63434.0,0.078827],[63437.0,0.0941245],[63439.0,0.3608],[63445.0,0.10981191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081086388,[[63430.0,0.0346418],[63419.0,0.078844],[63417.0,0.3608],[63416.0,0.078848],[63414.0,0.01861503]],[[63431.0,0.31383842],[63432.0,0.4916],[63435.0,0.128725],[63438.0,0.0491],[63447.0,0.06470155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081125414,[[63394.0,0.19696007],[63393.0,0.078876],[63390.0,0.09445664],[63389.0,0.3608],[63387.0,0.00236641]],[[63395.0,0.571674],[63403.0,0.3608],[63406.0,0.078861],[63410.0,0.082557],[63421.0,0.09407112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081151830,[[63415.0,0.079848],[63414.0,0.00236483],[63401.0,0.100066],[63399.0,0.3268],[63370.0,0.031564]],[[63416.0,0.17405046],[63418.0,0.006],[63419.0,0.13],[63421.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081230785,[[63432.0,0.080828],[63430.0,0.13],[63425.0,0.3608],[63422.0,0.07884],[63420.0,0.06287659]],[[63433.0,0.1841],[63435.0,0.078824],[63440.0,0.3608],[63441.0,0.13],[63444.0,0.08117809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081266207,[[63461.0,0.209792],[63452.0,0.03727061],[63451.0,0.3608],[63445.0,0.3268],[63442.0,0.0979553]],[[63462.0,0.225271],[63463.0,0.00236435],[63465.0,0.5389],[63469.0,0.078782],[63471.0,0.55546993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081297244,[[63460.0,0.159793],[63456.0,0.078798],[63451.0,0.037],[63450.0,0.078806],[63397.0,0.0689956]],[[63461.0,0.4255216],[63464.0,0.078788],[63465.0,0.5389],[63467.0,0.078785],[63471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081348563,[[63485.0,0.27883208],[63479.0,0.07877],[63478.0,0.11028583],[63475.0,0.36208],[63474.0,0.12604095]],[[63486.0,0.3608],[63490.0,0.078756],[63491.0,0.1843],[63494.0,0.00236316],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081395917,[[63488.0,0.002],[63484.0,0.078763],[63477.0,0.0431],[63475.0,0.25045396],[63472.0,0.14395487]],[[63489.0,0.627958],[63490.0,0.4408],[63494.0,0.078752],[63497.0,0.078748],[63499.0,0.95084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081476367,[[63501.0,0.084742],[63498.0,0.08],[63494.0,0.078751],[63491.0,0.440834],[63483.0,0.3608]],[[63502.0,0.25193212],[63504.0,0.158739],[63507.0,0.1219],[63508.0,0.11648436],[63511.0,0.078731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081519807,[[63504.0,0.19875587],[63501.0,0.13],[63498.0,0.54983183],[63495.0,0.088249],[63494.0,0.12604095]],[[63505.0,0.3608],[63509.0,0.203533],[63510.0,0.3608],[63514.0,1.0119],[63515.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081566929,[[63499.0,0.078745],[63493.0,0.08],[63488.0,0.3268],[63486.0,0.078761],[63481.0,0.0094]],[[63500.0,0.14308516],[63501.0,0.141843],[63503.0,0.05648608],[63504.0,0.3608],[63509.0,0.26389259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081624068,[[63493.0,0.078752],[63486.0,0.0811226],[63483.0,0.519564],[63478.0,0.34524148],[63473.0,0.14493439]],[[63494.0,0.07624085],[63496.0,0.078749],[63499.0,0.11619103],[63500.0,0.3608],[63519.0,0.28231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081669879,[[63482.0,0.343255],[63478.0,0.11028583],[63474.0,0.12604095],[63473.0,0.4408],[63466.0,0.53714285]],[[63483.0,0.078765],[63485.0,0.4428],[63489.0,0.141058],[63490.0,0.1243],[63491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081714126,[[63512.0,0.04061224],[63510.0,0.08],[63508.0,0.3608],[63504.0,0.078739],[63492.0,0.078753]],[[63513.0,0.11488712],[63514.0,0.08],[63515.0,0.1249],[63516.0,0.0647],[63517.0,0.13519557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081761946,[[63511.0,0.07873],[63500.0,0.439544],[63498.0,0.1146],[63496.0,0.05]],[[63512.0,0.0657],[63513.0,0.078729],[63514.0,0.3608],[63520.0,0.504119],[63522.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081860416,[[63530.0,0.080706],[63524.0,0.158714],[63523.0,0.3608],[63519.0,0.07872],[63516.0,0.37988381]],[[63531.0,0.25096715],[63534.0,0.143202],[63536.0,0.31544069],[63537.0,0.501599],[63552.0,0.44744864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081916377,[[63525.0,0.280713],[63524.0,0.43934163],[63523.0,0.158715],[63520.0,0.078719],[63519.0,0.0655]],[[63526.0,0.004],[63535.0,0.0787],[63536.0,0.1389],[63537.0,0.0649],[63540.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727081960683,[[63546.0,0.078687],[63537.0,0.36232],[63536.0,0.3268],[63535.0,0.1165616],[63534.0,0.08106184]],[[63547.0,0.439485],[63548.0,0.08],[63559.0,0.3608],[63562.0,0.078667],[63563.0,0.20386061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082003518,[[63534.0,0.078701],[63532.0,0.08],[63530.0,0.0657],[63525.0,0.62782],[63524.0,0.078714]],[[63535.0,0.04931287],[63537.0,0.439498],[63542.0,0.1455],[63543.0,0.3608],[63579.0,0.25089707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082042135,[[63548.0,0.51965223],[63545.0,0.13],[63543.0,0.17263945],[63540.0,0.2046],[63535.0,0.10980341]],[[63549.0,0.00236112],[63558.0,0.4322],[63559.0,0.078672],[63561.0,0.0042],[63563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082083460,[[63570.0,0.080657],[63569.0,0.0696],[63568.0,0.44244],[63567.0,0.14786],[63564.0,0.078663]],[[63571.0,0.004],[63578.0,0.078647],[63579.0,0.3608],[63583.0,0.1407],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082142232,[[63581.0,0.078642],[63580.0,0.4408],[63572.0,0.0079],[63571.0,0.078655],[63568.0,0.149559]],[[63582.0,0.078643],[63583.0,0.08],[63586.0,0.2514924],[63588.0,0.19958143],[63589.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082216392,[[63597.0,0.080623],[63586.0,0.4908],[63585.0,0.078638],[63583.0,0.0037],[63531.0,0.16946603]],[[63598.0,0.1476],[63599.0,0.13],[63600.0,0.07862],[63608.0,0.3608],[63610.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082266033,[[63592.0,0.20147771],[63589.0,0.09358977],[63585.0,0.1342],[63581.0,0.10903995],[63580.0,0.208644]],[[63593.0,0.41776278],[63595.0,0.0642],[63596.0,0.0625],[63606.0,0.3645],[63609.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082328376,[[63580.0,0.51630711],[63579.0,0.001],[63577.0,0.12461708],[63576.0,0.44264],[63574.0,0.140251]],[[63581.0,0.078644],[63583.0,0.03634],[63584.0,0.08],[63585.0,0.3608],[63650.0,0.2044387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082359094,[[63579.0,0.1198719],[63577.0,0.09421651],[63576.0,0.078649],[63573.0,0.44264],[63570.0,0.10999092]],[[63580.0,0.158645],[63581.0,0.39718],[63583.0,0.078641],[63584.0,0.0622],[63589.0,0.205834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082395725,[[63576.0,0.078649],[63569.0,0.3608],[63566.0,0.1323595],[63564.0,0.090264],[63561.0,0.365]],[[63577.0,0.08669125],[63578.0,0.25141512],[63582.0,0.12361626],[63583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082474775,[[63546.0,0.004],[63542.0,0.078692],[63541.0,0.00236056],[63536.0,0.13],[63534.0,0.5556]],[[63547.0,0.69407519],[63549.0,0.15711365],[63550.0,0.1306],[63553.0,0.31480255],[63554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082510901,[[63551.0,0.07868],[63550.0,0.19642977],[63544.0,0.0609],[63542.0,0.0648],[63541.0,0.06366056]],[[63552.0,0.14325477],[63553.0,0.001],[63556.0,0.208674],[63557.0,0.3668],[63566.0,0.096152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082542536,[[63569.0,0.078658],[63564.0,0.19265264],[63562.0,0.3608],[63560.0,0.0783158],[63556.0,0.45661775]],[[63571.0,0.1235],[63573.0,0.078653],[63574.0,0.75528],[63577.0,0.13],[63582.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082576859,[[63578.0,0.078647],[63577.0,0.25067019],[63576.0,0.3608],[63574.0,0.13],[63573.0,0.078653]],[[63579.0,0.10468302],[63581.0,0.01627],[63583.0,0.078641],[63584.0,0.0628],[63585.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082627019,[[63568.0,0.37615516],[63567.0,0.3608],[63562.0,0.078666],[63560.0,0.48764],[63559.0,0.27406548]],[[63569.0,0.002],[63572.0,0.078655],[63574.0,0.08],[63577.0,0.3608],[63582.0,0.078642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082663653,[[63542.0,0.086692],[63540.0,0.08],[63538.0,0.439496],[63534.0,0.0656],[63533.0,0.062]],[[63543.0,0.001],[63548.0,0.08],[63550.0,0.439482],[63559.0,0.142972],[63563.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082769444,[[63561.0,0.078668],[63560.0,0.04708147],[63557.0,0.12654898],[63556.0,0.1455],[63554.0,0.08104641]],[[63562.0,0.166667],[63566.0,0.3708],[63571.0,0.078656],[63573.0,0.3608],[63589.0,0.078634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082777435,[[63560.0,0.158669],[63559.0,0.06294898],[63556.0,0.15736022],[63555.0,0.3608],[63554.0,0.00236019]],[[63561.0,0.014],[63566.0,0.01],[63570.0,0.08],[63571.0,0.078656],[63598.0,0.32867613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082860588,[[63554.0,0.001],[63550.0,0.14147546],[63549.0,0.08],[63546.0,0.07849183],[63503.0,0.46245902]],[[63555.0,0.471475],[63556.0,0.08],[63558.0,0.078672],[63561.0,0.3608],[63562.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082895406,[[63574.0,0.080652],[63571.0,0.08],[63568.0,0.078659],[63567.0,0.3645],[63561.0,0.0023599]],[[63575.0,0.02736014],[63577.0,0.4408],[63588.0,0.9508],[63682.0,5.12893786],[63858.0,0.87778937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082938932,[[63595.0,0.159626],[63592.0,0.09863467],[63574.0,0.71943467],[63566.0,0.8635],[63528.0,0.38829611]],[[63596.0,0.18729566],[63597.0,0.014],[63603.0,0.08],[63609.0,0.41674699],[63613.0,0.06453471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727082982259,[[63610.0,0.13030549],[63609.0,0.08],[63607.0,0.12711],[63606.0,0.3608],[63603.0,0.439415]],[[63611.0,0.003],[63617.0,0.1006],[63618.0,0.0505],[63620.0,0.3608],[63622.0,0.078593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083064453,[[63544.0,0.078689],[63543.0,0.1779],[63542.0,0.0499],[63539.0,0.0037],[63530.0,0.3268]],[[63549.0,0.439484],[63553.0,0.0426],[63555.0,0.4908],[63567.0,0.078661],[63656.0,0.25068041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083101199,[[63564.0,0.078664],[63559.0,0.3608],[63555.0,0.0037],[63553.0,0.574978],[63552.0,0.0915]],[[63565.0,0.04829281],[63567.0,0.0487],[63568.0,0.13],[63569.0,0.0456],[63570.0,0.01144785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083166256,[[63569.0,2.30128484],[63565.0,0.0009],[63564.0,0.078664],[63563.0,0.0009],[63562.0,0.0037]],[[63570.0,5.2e-07],[63576.0,0.0944],[63577.0,0.0037],[63581.0,0.05641043],[63582.0,0.20441667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083193963,[[63586.0,0.158637],[63583.0,0.439441],[63580.0,0.04704449],[63578.0,0.06642599],[63576.0,0.4589]],[[63587.0,0.0951],[63592.0,0.0037],[63594.0,0.0475],[63596.0,0.3608],[63597.0,0.078624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083236399,[[63610.0,0.078607],[63609.0,0.13],[63604.0,0.0037],[63601.0,0.078618],[63600.0,0.0938]],[[63611.0,0.0462],[63614.0,0.08096169],[63617.0,0.0946],[63620.0,0.3608],[63623.0,0.208592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083306770,[[63615.0,0.160601],[63611.0,0.0037],[63610.0,0.3608],[63603.0,0.078615],[63602.0,0.11617012]],[[63616.0,0.48765032],[63618.0,0.05638203],[63619.0,0.0463],[63620.0,0.0457],[63622.0,0.28443296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083375412,[[63629.0,0.002],[63628.0,0.078585],[63625.0,0.0974],[63622.0,0.0037],[63621.0,0.08]],[[63630.0,0.87491403],[63636.0,0.36880208],[63637.0,0.0037],[63640.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083411240,[[63637.0,0.078574],[63635.0,0.08],[63629.0,0.078583],[63628.0,0.3608],[63626.0,0.0513]],[[63638.0,0.12385785],[63639.0,0.078573],[63642.0,0.4408],[63643.0,0.32748425],[63646.0,0.07262038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083450474,[[63645.0,0.60136],[63641.0,0.078569],[63640.0,0.0475],[63639.0,0.0038],[63638.0,0.002]],[[63646.0,0.3608],[63652.0,0.3608],[63653.0,0.0482],[63654.0,0.0037],[63655.0,0.078552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083508222,[[63690.0,0.158509],[63682.0,0.0037],[63680.0,0.078521],[63679.0,0.3645],[63674.0,0.3608]],[[63691.0,0.42611362],[63695.0,0.3618],[63696.0,0.126902],[63698.0,0.0037],[63703.0,0.158493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083530134,[[63690.0,0.06218186],[63682.0,0.14088225],[63681.0,0.409],[63677.0,0.13],[63675.0,0.1097165]],[[63691.0,0.078507],[63693.0,0.4908],[63697.0,0.0785],[63699.0,0.048],[63700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083577364,[[63693.0,0.002],[63692.0,0.078506],[63690.0,0.08],[63683.0,0.0511],[63682.0,0.0488]],[[63694.0,0.41711319],[63698.0,0.078499],[63700.0,0.1279],[63701.0,0.0037],[63703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083623013,[[63737.0,0.3618],[63731.0,0.0622379],[63730.0,0.441339],[63729.0,0.0037],[63726.0,0.08150883]],[[63738.0,0.60453],[63739.0,0.078448],[63740.0,0.13],[63742.0,0.3608],[63748.0,0.491637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083699464,[[63709.0,0.07774631],[63708.0,0.0587],[63706.0,0.25385433],[63705.0,0.45613557],[63704.0,0.082191]],[[63713.0,0.07848],[63715.0,0.3608],[63716.0,0.13],[63717.0,0.00902489],[63718.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083740000,[[63714.0,0.078479],[63711.0,0.07777626],[63710.0,0.463],[63709.0,0.08],[63707.0,0.09333152]],[[63715.0,0.001],[63716.0,0.08],[63717.0,0.078476],[63720.0,0.0037],[63721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083815665,[[63711.0,0.007],[63708.0,0.078486],[63704.0,0.08],[63703.0,0.3268],[63702.0,0.0539]],[[63712.0,0.3608],[63713.0,0.08],[63715.0,0.137279],[63718.0,0.3608],[63793.0,0.17751953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083832862,[[63708.0,0.006],[63705.0,0.3608],[63702.0,0.078494],[63700.0,0.0037],[63697.0,0.54726]],[[63709.0,0.078485],[63711.0,0.13],[63712.0,0.055],[63715.0,0.3608],[63716.0,0.00775355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083877706,[[63687.0,0.080512],[63684.0,0.3608],[63680.0,0.0581],[63679.0,0.13],[63673.0,0.078529]],[[63688.0,0.026],[63690.0,0.07851],[63693.0,0.3645],[63696.0,0.1337],[63699.0,0.136298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727083946865,[[63663.0,0.006],[63654.0,0.0037],[63653.0,0.0536],[63651.0,0.3608],[63650.0,0.0554]],[[63664.0,0.40003886],[63665.0,0.07854],[63667.0,0.13],[63670.0,0.1577],[63672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084020105,[[63650.0,0.078558],[63647.0,0.001],[63645.0,0.00235683],[63644.0,0.3645],[63643.0,0.0547]],[[63651.0,0.081],[63656.0,0.078551],[63659.0,0.95],[63660.0,0.0575],[63661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084061036,[[63641.0,0.008],[63640.0,0.0779276],[63639.0,0.078571],[63637.0,0.00235703],[63635.0,0.08]],[[63642.0,0.0416879],[63644.0,0.078565],[63646.0,0.0499],[63648.0,0.1044],[63655.0,0.078552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084104654,[[63678.0,0.002],[63674.0,0.078528],[63673.0,0.3608],[63669.0,0.0037],[63668.0,0.0837]],[[63679.0,1.175022],[63680.0,0.3608],[63681.0,0.0465],[63682.0,0.049],[63683.0,0.078518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084170099,[[63681.0,0.002],[63678.0,0.078523],[63672.0,0.3645],[63669.0,0.08],[63668.0,0.3721]],[[63682.0,0.1497192],[63683.0,0.08],[63685.0,0.00235608],[63688.0,0.05632347],[63689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084186405,[[63677.0,0.12527839],[63673.0,0.06232349],[63671.0,0.00235583],[63669.0,0.08],[63667.0,0.1281869]],[[63678.0,0.078524],[63680.0,0.08],[63681.0,0.22752],[63682.0,0.017],[63686.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084273181,[[63715.0,0.002],[63713.0,0.07848],[63709.0,0.13],[63708.0,0.0037],[63700.0,0.078495]],[[63716.0,0.54974951],[63720.0,0.0455],[63721.0,0.1788],[63729.0,0.00235456],[63730.0,0.06441255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084296298,[[63702.0,0.078494],[63701.0,0.04916283],[63699.0,0.06610833],[63697.0,0.19867937],[63695.0,0.0778869]],[[63707.0,0.078488],[63708.0,0.0928],[63710.0,0.3608],[63711.0,0.13],[63714.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084341222,[[63697.0,0.0785],[63696.0,0.06217636],[63692.0,0.07775163],[63690.0,0.1741],[63689.0,0.3608]],[[63699.0,0.078499],[63702.0,0.4908],[63703.0,0.0946],[63705.0,0.0037],[63709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084392373,[[63720.0,0.12705296],[63716.0,0.06210795],[63714.0,0.158478],[63711.0,0.15611694],[63705.0,0.09316192]],[[63721.0,0.4498],[63723.0,0.124768],[63727.0,0.0921],[63732.0,0.078457],[63790.0,0.20381091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084464648,[[63684.0,0.080516],[63683.0,0.0780539],[63677.0,0.3608],[63676.0,0.0973614],[63670.0,0.08]],[[63685.0,0.161515],[63686.0,0.0458],[63689.0,0.3608],[63691.0,0.0037],[63692.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084483554,[[63684.0,0.27824165],[63679.0,0.0936614],[63676.0,0.0037],[63675.0,0.3608],[63667.0,0.3795]],[[63685.0,0.1222272],[63686.0,0.0458],[63690.0,0.3608],[63692.0,0.407],[63753.0,0.20398801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084558422,[[63631.0,0.19834674],[63630.0,0.09399122],[63624.0,0.3645],[63622.0,0.0037],[63621.0,0.078593]],[[63632.0,0.08058],[63634.0,0.13],[63635.0,0.3608],[63636.0,0.123976],[63637.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084592647,[[63639.0,0.004],[63636.0,0.06251548],[63632.0,0.51738406],[63630.0,0.0037],[63627.0,0.09392084]],[[63640.0,0.21057],[63642.0,0.078569],[63644.0,0.3608],[63645.0,0.078565],[63648.0,0.078561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084612545,[[63623.0,0.27637323],[63620.0,0.3608],[63618.0,0.09392084],[63617.0,0.0023577],[63616.0,0.212699]],[[63624.0,0.002],[63626.0,0.078588],[63627.0,0.13],[63628.0,0.0037],[63630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084671426,[[63643.0,0.4445],[63641.0,0.05066939],[63638.0,0.06262585],[63635.0,0.51933932],[63627.0,0.19518775]],[[63650.0,0.250959],[63658.0,0.0037],[63659.0,0.124847],[63660.0,0.3888],[63664.0,0.15679414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084710930,[[63644.0,0.19930347],[63641.0,0.3608],[63640.0,0.09387762],[63638.0,0.078573],[63637.0,0.0037]],[[63645.0,0.001],[63647.0,0.08],[63649.0,0.07856],[63650.0,0.0924],[63652.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084792782,[[63664.0,0.0645994],[63660.0,0.0837],[63659.0,0.07823581],[63658.0,0.0037],[63606.0,0.0236]],[[63665.0,0.09254],[63666.0,0.0481],[63667.0,0.4416],[63670.0,0.078534],[63671.0,0.00910668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084849420,[[63661.0,0.078544],[63659.0,0.08235631],[63658.0,0.3608],[63654.0,0.0037],[63652.0,0.3608]],[[63664.0,0.078541],[63673.0,0.0563354],[63674.0,0.3608],[63676.0,0.078526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084900567,[[63671.0,0.158532],[63669.0,0.3608],[63668.0,0.0489],[63666.0,0.078537],[63661.0,0.440344]],[[63672.0,0.13507004],[63674.0,0.3608],[63677.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084947205,[[63678.0,0.078522],[63673.0,0.128],[63671.0,0.42349074],[63670.0,0.078533],[63666.0,0.0465]],[[63679.0,0.078523],[63680.0,0.0037],[63682.0,0.00235651],[63685.0,0.049],[63687.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727084988119,[[63671.0,0.160532],[63668.0,0.3608],[63664.0,0.0942],[63655.0,0.05483952],[63652.0,0.0819493]],[[63672.0,0.106531],[63678.0,0.078523],[63679.0,0.1263],[63688.0,0.50282418],[63693.0,0.15682687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085043972,[[63647.0,0.078562],[63644.0,0.0962],[63643.0,0.08],[63642.0,0.0475],[63627.0,0.3608]],[[63648.0,0.48483518],[63650.0,0.12542963],[63651.0,0.08],[63654.0,0.32149572],[63655.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085118719,[[63650.0,0.439358],[63646.0,0.405363],[63643.0,0.0474],[63642.0,0.078567],[63639.0,0.3608]],[[63651.0,0.13],[63656.0,0.3608],[63658.0,0.16523568],[63662.0,0.05634294],[63663.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085169073,[[63645.0,0.06463141],[63642.0,0.078567],[63641.0,0.07828362],[63636.0,0.09763993],[63627.0,0.12831801]],[[63646.0,0.506863],[63648.0,0.1757],[63649.0,0.12596],[63650.0,0.0037],[63653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085224917,[[63637.0,0.079574],[63636.0,0.08],[63635.0,0.3608],[63633.0,0.24217675],[63630.0,0.06264948]],[[63638.0,0.009],[63640.0,0.08],[63641.0,0.07857],[63645.0,0.0994],[63653.0,0.078554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085267955,[[63640.0,0.27983918],[63636.0,0.078575],[63634.0,0.01860435],[63633.0,0.6677315],[63625.0,0.14106408]],[[63641.0,0.14780585],[63643.0,0.3608],[63645.0,0.0037],[63660.0,0.20386613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085303072,[[63640.0,0.08057],[63633.0,0.19517637],[63631.0,0.0037],[63628.0,0.175185],[63616.0,0.078599]],[[63641.0,0.23286831],[63642.0,0.32996178],[63643.0,0.3608],[63644.0,0.08],[63645.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085360414,[[63644.0,0.002],[63640.0,0.04687329],[63637.0,0.06636061],[63634.0,0.0037],[63633.0,0.08060576]],[[63645.0,0.567828],[63646.0,0.1253],[63648.0,0.078562],[63650.0,0.3608],[63670.0,0.12971485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085421265,[[63641.0,0.002],[63639.0,0.0626026],[63637.0,0.08],[63635.0,0.0820786],[63631.0,0.0465]],[[63642.0,0.519368],[63645.0,0.078564],[63646.0,0.3608],[63647.0,0.1466],[63648.0,0.00235757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085560268,[[63673.0,0.08053],[63671.0,0.08],[63668.0,0.078536],[63664.0,0.3645],[63663.0,0.082242]],[[63674.0,0.44746688],[63675.0,0.05632942],[63676.0,0.078526],[63677.0,0.20419983],[63679.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085613602,[[63674.0,0.080528],[63673.0,0.4408],[63670.0,0.078533],[63668.0,0.0468727],[63667.0,0.36296]],[[63675.0,0.005],[63680.0,0.045],[63682.0,0.0494],[63683.0,0.2041826],[63686.0,0.158514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085662342,[[63686.0,0.160514],[63679.0,0.3608],[63678.0,0.0468727],[63676.0,0.078525],[63675.0,0.0497]],[[63687.0,0.078513],[63693.0,0.08],[63694.0,0.13076073],[63695.0,0.00801527],[63698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085721886,[[63682.0,0.078519],[63681.0,0.0468727],[63678.0,0.36296],[63677.0,0.06249693],[63675.0,0.0037]],[[63683.0,0.002],[63685.0,0.0968],[63686.0,0.078514],[63688.0,0.0037],[63691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085760624,[[63669.0,0.00435567],[63667.0,0.078537],[63666.0,0.08224],[63665.0,0.06264071],[63662.0,0.39392408]],[[63670.0,0.168533],[63672.0,0.0984],[63673.0,0.07853],[63675.0,0.0503],[64240.0,1.1924512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085813174,[[63669.0,0.51887],[63668.0,0.0482],[63667.0,0.14264071],[63663.0,0.15672845],[63647.0,0.56343129]],[[63670.0,0.028],[63675.0,0.0037],[63677.0,0.0037],[63678.0,0.078524],[63679.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085923068,[[63644.0,0.002],[63640.0,0.15857],[63639.0,0.0037],[63637.0,0.0037],[63591.0,0.37142691]],[[63645.0,0.67518114],[63646.0,0.078564],[63647.0,0.15693876],[63650.0,0.27178207],[63664.0,1.028541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727085959793,[[63620.0,0.06276064],[63618.0,0.0037],[63615.0,0.07852935],[63614.0,0.096],[63613.0,0.0042]],[[63622.0,0.078593],[63625.0,0.4408],[63627.0,0.002],[63628.0,0.1391],[63629.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086011627,[[63623.0,0.06482733],[63619.0,0.08222903],[63617.0,0.078598],[63616.0,0.0037],[63612.0,0.3608]],[[63624.0,0.20729],[63625.0,0.106589],[63626.0,0.0471],[63630.0,0.3645],[63631.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086064172,[[63609.0,0.078609],[63607.0,0.3608],[63606.0,0.048],[63605.0,0.1287],[63604.0,0.09397795]],[[63610.0,0.14044989],[63611.0,0.08],[63617.0,0.078599],[63632.0,0.09406014],[63640.0,0.31790263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086114725,[[63630.0,0.002],[63626.0,0.3608],[63625.0,0.078589],[63621.0,0.0037],[63620.0,0.1272]],[[63631.0,0.63782146],[63632.0,0.0452],[63633.0,0.08],[63635.0,0.0477],[63642.0,0.56476579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086158454,[[63622.0,0.002],[63620.0,0.06287642],[63617.0,0.0037],[63616.0,0.08213563],[63612.0,0.09817795]],[[63623.0,0.609982],[63628.0,0.4101],[63629.0,0.09792713],[63632.0,0.123781],[63633.0,0.00776032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086258022,[[63604.0,0.00471157],[63602.0,0.078616],[63599.0,0.0037],[63597.0,0.0037],[63595.0,0.0842]],[[63605.0,0.70693914],[63607.0,0.0463],[63609.0,0.0459],[63610.0,0.439407],[63618.0,0.28256379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086298958,[[63574.0,0.078652],[63573.0,0.07862516],[63568.0,0.09435019],[63563.0,0.3608],[63561.0,0.208668]],[[63575.0,0.3668],[63577.0,0.13],[63579.0,0.0947],[63590.0,0.09379632],[63661.0,0.00769675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086337789,[[63567.0,0.04711334],[63565.0,0.078663],[63563.0,0.06287327],[63558.0,0.16229568],[63553.0,0.26582819]],[[63568.0,0.078659],[63569.0,0.3648],[63571.0,0.487556],[63573.0,0.0037],[63574.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086377315,[[63551.0,0.15729761],[63546.0,0.09433423],[63544.0,0.00236043],[63542.0,0.08],[63527.0,0.1405879]],[[63552.0,0.4478],[63554.0,0.078677],[63557.0,0.0481],[63558.0,0.0037],[63559.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086416124,[[63549.0,0.078683],[63548.0,0.001],[63545.0,0.13],[63541.0,0.0037]],[[63550.0,0.3608],[63553.0,0.10934938],[63554.0,0.0497],[63556.0,0.0037],[63557.0,0.25861102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086487384,[[63554.0,0.078677],[63553.0,0.001],[63549.0,0.0461],[63546.0,0.0037],[63545.0,0.0629086]],[[63555.0,0.14636129],[63557.0,0.0487],[63559.0,0.3608],[63560.0,0.078669],[63561.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086534508,[[63559.0,0.002],[63554.0,0.078676],[63552.0,0.3608],[63551.0,0.0037],[63549.0,0.13]],[[63560.0,0.028],[63562.0,0.0477],[63563.0,0.208666],[63564.0,0.3608],[63566.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086577552,[[63559.0,0.002],[63557.0,0.078672],[63554.0,0.13],[63551.0,0.0037],[63546.0,0.00236048]],[[63560.0,0.18721119],[63561.0,0.078668],[63563.0,0.3608],[63564.0,0.15671857],[63569.0,0.29954943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086605774,[[63552.0,0.12584372],[63549.0,0.0628637],[63545.0,0.07837395],[63541.0,0.58712874],[63523.0,0.539]],[[63553.0,0.086678],[63554.0,0.5398],[63555.0,0.0467],[63556.0,0.0456],[63559.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086659023,[[63530.0,0.0628909],[63526.0,0.07857694],[63525.0,0.282411],[63522.0,0.09429233],[63516.0,0.46188329]],[[63531.0,0.078705],[63532.0,0.08],[63535.0,0.3608],[63536.0,0.22375067],[63537.0,0.32242403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086694539,[[63479.0,0.078769],[63477.0,0.0497],[63472.0,0.4143],[63468.0,0.01911625],[63466.0,0.13]],[[63482.0,0.13],[63483.0,0.3608],[63484.0,0.078763],[63488.0,0.0497],[63489.0,0.45474779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086725289,[[63465.0,0.06285425],[63463.0,0.0964],[63462.0,0.127591],[63455.0,0.09437805],[63454.0,0.3268]],[[63466.0,0.13],[63469.0,0.078782],[63473.0,0.3748],[63474.0,0.078776],[63477.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086791755,[[63507.0,0.209735],[63502.0,0.0475],[63501.0,0.078742],[63500.0,0.3618],[63494.0,0.3608]],[[63508.0,0.3698],[63515.0,0.3608],[63517.0,0.09313496],[63521.0,0.078718],[63523.0,0.13236229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086827862,[[63524.0,0.637668],[63523.0,0.3608],[63522.0,0.1492489],[63521.0,0.124817],[63513.0,0.078727]],[[63525.0,0.14329116],[63530.0,0.0037],[63531.0,0.20266372],[63532.0,0.3608],[63538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086881996,[[63576.0,0.24770974],[63574.0,0.09422473],[63571.0,0.002],[63566.0,0.0184978],[63560.0,0.10980211]],[[63577.0,0.453],[63582.0,0.0481],[63585.0,0.3608],[63591.0,0.00235957],[63594.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086900210,[[63599.0,0.078621],[63597.0,0.3628],[63596.0,0.13],[63593.0,0.01878112],[63592.0,0.078629]],[[63600.0,0.0271],[63604.0,0.10919829],[63608.0,0.12484882],[63612.0,0.14068529],[63616.0,0.15631699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086932750,[[63595.0,0.04693469],[63594.0,0.00735834],[63592.0,0.19259423],[63591.0,0.078631],[63589.0,0.0037]],[[63596.0,0.078625],[63597.0,0.078624],[63598.0,0.3608],[63600.0,0.1437],[63602.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727086975570,[[63597.0,0.001],[63596.0,0.078625],[63591.0,0.0924],[63590.0,0.0037],[63585.0,0.13]],[[63598.0,0.48131784],[63600.0,0.13],[63601.0,0.20346782],[63605.0,0.14438529],[63608.0,0.15631699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087061040,[[63597.0,0.080623],[63596.0,0.07842243],[63595.0,0.1424],[63594.0,0.3608],[63593.0,0.09434233]],[[63598.0,0.01935964],[63604.0,0.443115],[63605.0,0.1772],[63612.0,0.439406],[63618.0,0.078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087103370,[[63614.0,0.650004],[63613.0,0.0453],[63608.0,0.123609],[63606.0,0.02219745],[63583.0,0.07842243]],[[63615.0,0.13809435],[63616.0,0.15668211],[63620.0,0.17185284],[63622.0,0.0057],[63633.0,0.05637275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087140107,[[63632.0,0.001],[63631.0,0.001],[63629.0,0.078583],[63628.0,0.3608],[63627.0,0.13]],[[63633.0,0.03235473],[63634.0,0.0505],[63635.0,0.078577],[63637.0,0.18826587],[63638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087181907,[[63609.0,0.06264489],[63606.0,0.07830611],[63605.0,0.222614],[63604.0,0.36315835],[63603.0,0.046]],[[63611.0,0.0494],[63612.0,0.078605],[63614.0,0.3608],[63615.0,0.0037],[63617.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087218248,[[63622.0,0.07856065],[63618.0,0.09427312],[63615.0,0.0037],[63612.0,0.1757],[63611.0,0.16140211]],[[63623.0,0.208592],[63624.0,0.3608],[63630.0,0.4454421],[63631.0,0.045],[63633.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087257272,[[63626.0,0.128488],[63625.0,0.11386259],[63624.0,0.208589],[63623.0,0.04711588],[63621.0,0.3608]],[[63627.0,0.008],[63636.0,0.3608],[63642.0,0.13],[63643.0,0.078567],[63644.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087319001,[[63625.0,0.04808995],[63623.0,0.078591],[63621.0,0.06280182],[63619.0,0.0487],[63617.0,0.20357036]],[[63626.0,0.4428],[63628.0,0.1728492],[63632.0,0.3608],[71849.0,0.00767925],[71944.0,7.92434582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087405678,[[63623.0,0.08],[63619.0,0.4961339],[63618.0,0.8593],[63617.0,0.003],[63614.0,0.078602]],[[63635.0,0.18051055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087444207,[[63643.0,0.26807308],[63642.0,0.45722853],[63637.0,0.078574],[63635.0,0.10980211],[63632.0,0.0486]],[[63644.0,0.002],[63647.0,0.0023575],[63653.0,0.08],[63656.0,0.078551],[63658.0,0.177548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087481148,[[63656.0,0.537351],[63655.0,0.08],[63650.0,0.3645],[63649.0,0.0037],[63635.0,0.078575]],[[63657.0,0.12003506],[63663.0,0.08],[63664.0,0.05634243],[63665.0,0.0037],[63666.0,0.078539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087522557,[[63656.0,0.002],[63650.0,0.3645],[63649.0,0.082258],[63642.0,0.04711581],[63640.0,0.3608]],[[63657.0,0.15839366],[63658.0,0.1099144],[63659.0,0.13],[63661.0,0.12561646],[63662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087567693,[[63633.0,0.081578],[63627.0,0.3268],[63626.0,0.0074],[63625.0,0.13],[63621.0,0.0464]],[[63634.0,0.19565512],[63638.0,0.13],[63641.0,0.3645],[63642.0,0.05636446],[63643.0,0.9537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087688194,[[63583.0,0.233141],[63579.0,0.3608],[63577.0,0.01893382],[63576.0,0.17288234],[63573.0,0.08]],[[63584.0,0.002],[63585.0,0.08],[63587.0,0.078636],[63588.0,0.3608],[63590.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087747632,[[63603.0,0.441416],[63602.0,0.08],[63598.0,0.06771027],[63597.0,0.3608],[63595.0,0.082325]],[[63604.0,0.004],[63605.0,0.14094625],[63609.0,0.045],[63610.0,0.0037],[63611.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087798509,[[63594.0,0.078627],[63591.0,0.07863],[63588.0,1.32679111],[63587.0,0.4523],[63586.0,0.08]],[[63595.0,0.0037],[63600.0,0.0037],[63602.0,0.3608],[63603.0,0.08],[63605.0,0.078614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087839159,[[63599.0,0.078621],[63592.0,0.160629],[63590.0,0.3608],[63589.0,0.078632],[63586.0,0.0475]],[[63600.0,0.0037],[63604.0,0.082315],[63605.0,0.0842],[63608.0,0.3608],[63613.0,0.170705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087919709,[[63597.0,0.080623],[63589.0,0.09920684],[63588.0,0.0037],[63587.0,0.0928],[63586.0,0.38966393]],[[63598.0,0.521422],[63600.0,0.0941381],[63601.0,0.3608],[63602.0,0.078618],[63603.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087946923,[[63585.0,0.079637],[63584.0,0.0451],[63583.0,0.0972],[63577.0,0.082348]],[[63586.0,0.36977669],[63589.0,0.13503966],[63590.0,0.3608],[63593.0,0.0074],[63597.0,1.120124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727087998472,[[63616.0,0.0806],[63611.0,0.08],[63610.0,0.078606],[63607.0,0.23728238],[63603.0,0.07846423]],[[63617.0,0.08],[63618.0,0.0464],[63622.0,0.124593],[63623.0,0.47066543],[63624.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088083635,[[63626.0,0.080587],[63619.0,0.1447],[63618.0,0.0037],[63617.0,0.08235728],[63616.0,0.3608]],[[63627.0,0.16671854],[63630.0,0.13494655],[63631.0,0.3608],[63632.0,0.0491],[63633.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088158287,[[63591.0,0.089631],[63588.0,0.06276775],[63587.0,0.0957],[63586.0,0.0452],[63584.0,0.15853355]],[[63592.0,0.43943],[63593.0,0.08],[63598.0,0.078622],[63599.0,0.0037],[63600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088204536,[[63593.0,0.19375083],[63590.0,0.0943649],[63587.0,0.0972],[63586.0,0.081],[63584.0,0.36296]],[[63594.0,0.078628],[63595.0,0.08],[63599.0,0.181721],[63601.0,0.0484],[63607.0,0.52559051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088250858,[[63579.0,0.093646],[63578.0,0.07866419],[63575.0,0.08],[63573.0,0.09438669],[63570.0,0.00235938]],[[63580.0,0.158645],[63582.0,0.3608],[63584.0,0.0037],[63585.0,0.082339],[63588.0,0.219235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088316293,[[63586.0,0.078637],[63584.0,0.15855948],[63583.0,0.007],[63579.0,0.09441405],[63578.0,0.0953]],[[63587.0,0.124036],[63590.0,0.08],[63592.0,0.3645],[63595.0,0.0949],[63597.0,0.082324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088350539,[[63596.0,0.080625],[63593.0,0.04714086],[63590.0,0.14285448],[63588.0,0.585294],[63587.0,0.08225948]],[[63597.0,0.082623],[63598.0,0.59144207],[63599.0,0.08],[63601.0,0.0465],[63605.0,0.18823705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088454311,[[63574.0,0.14023878],[63570.0,0.30400913],[63568.0,0.0459],[63567.0,0.3608],[63566.0,0.0037]],[[63575.0,0.2683356],[63579.0,0.0477],[63580.0,0.443145],[63585.0,0.127239],[63588.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088507943,[[63562.0,0.002],[63560.0,0.1571485],[63556.0,0.09429355],[63549.0,0.28328714],[63535.0,0.54128]],[[63563.0,0.627768],[63566.0,0.01932359],[63567.0,0.078661],[63569.0,0.0466],[63572.0,0.0977567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088537471,[[63562.0,0.160667],[63560.0,0.078669],[63559.0,0.11389435],[63558.0,0.3608],[63557.0,0.0482]],[[63563.0,0.48193928],[63564.0,0.14105346],[63568.0,0.23672239],[63569.0,0.0037],[63570.0,0.443157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088583787,[[63553.0,0.003],[63551.0,0.07868],[63550.0,0.07861142],[63546.0,0.09434709],[63544.0,0.0529]],[[63554.0,0.25657091],[63556.0,0.3608],[63558.0,0.095],[63559.0,0.0502],[63561.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088657842,[[63608.0,0.08061],[63601.0,0.3608],[63600.0,0.0037],[63598.0,0.1435],[63597.0,0.0037]],[[63609.0,0.24710782],[63612.0,0.0184993],[63613.0,0.17522199],[63614.0,0.4173],[63617.0,0.439399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088670239,[[63591.0,0.04703045],[63588.0,0.06270806],[63587.0,0.08099394],[63586.0,0.0037],[63585.0,0.28934814]],[[63592.0,0.07863],[63593.0,0.13],[63594.0,0.078627],[63595.0,0.01862511],[63596.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088770817,[[63586.0,0.005],[63581.0,0.0037],[63579.0,0.082345],[63573.0,0.08],[63568.0,0.078659]],[[63587.0,0.50418663],[63588.0,0.128135],[63589.0,0.4408],[63603.0,0.10984929],[63607.0,0.12557959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088826142,[[63570.0,0.25369597],[63567.0,0.09654049],[63564.0,0.0925],[63563.0,0.08],[63559.0,0.07867]],[[63571.0,0.53833831],[63577.0,0.3608],[63578.0,0.086047],[63582.0,0.0476],[63609.0,0.95877804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088846062,[[63557.0,0.35229692],[63554.0,0.0469],[63553.0,0.3800161],[63551.0,0.07868],[63550.0,0.39082686]],[[63558.0,0.3648],[63564.0,0.01875014],[63566.0,0.0074],[63580.0,0.082846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088913901,[[63578.0,0.002],[63574.0,0.078652],[63573.0,0.00235944],[63570.0,0.1285],[63567.0,0.0458]],[[63579.0,0.49995367],[63580.0,0.08],[63583.0,0.0469],[63584.0,0.0926],[63587.0,0.19236721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727088960625,[[63550.0,0.13],[63545.0,0.0483],[63543.0,0.06288305],[63542.0,0.4064],[63541.0,0.047]],[[63552.0,0.37945049],[63557.0,0.078674],[63562.0,0.4908],[63563.0,0.0079],[63566.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089045510,[[63530.0,0.078706],[63527.0,0.009],[63526.0,0.08],[63522.0,0.04710243],[63520.0,0.0485]],[[63532.0,0.3608],[63534.0,0.086102],[63537.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089099833,[[63531.0,0.002],[63521.0,0.04717295],[63519.0,0.08],[63518.0,0.17566988]],[[63532.0,0.530504],[63533.0,0.0934],[63536.0,0.078699],[63539.0,0.09780136],[63540.0,0.082395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089143473,[[63522.0,0.19478336],[63516.0,0.02771336],[63515.0,0.36296],[63514.0,0.11012367],[63513.0,0.127627]],[[63523.0,0.08675083],[63524.0,0.0464],[63525.0,0.3608],[63529.0,0.0037],[63530.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089161698,[[63523.0,0.079715],[63522.0,0.08],[63516.0,0.078724],[63514.0,0.02842719],[63512.0,0.3608]],[[63524.0,0.14503996],[63525.0,0.3608],[63527.0,0.23608835],[63529.0,0.0037],[63546.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089233656,[[63526.0,0.14156827],[63522.0,0.07869153],[63519.0,0.17442983],[63516.0,0.082424],[63496.0,0.17291501]],[[63527.0,0.54749616],[63529.0,0.0957],[63530.0,0.078707],[63533.0,0.0491],[63534.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089275182,[[63537.0,0.080698],[63535.0,0.1285],[63529.0,0.078708],[63527.0,0.38881648],[63519.0,0.36316147]],[[63538.0,0.26598347],[63539.0,0.02822785],[63541.0,0.08236142],[63542.0,0.42464859],[63543.0,0.07869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089323324,[[63529.0,0.15727239],[63527.0,0.28960994],[63524.0,0.17427068],[63518.0,0.082421],[63512.0,0.439528]],[[63530.0,0.11005746],[63532.0,0.0473],[63533.0,0.0486],[63534.0,0.08],[63536.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089395375,[[63549.0,0.079683],[63538.0,0.08],[63537.0,0.078697],[63533.0,0.028894]],[[63550.0,0.29967095],[63551.0,0.52606977],[63553.0,0.0944],[63556.0,0.20437609],[63557.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089465967,[[63536.0,0.078698],[63534.0,0.0485],[63533.0,0.0466],[63529.0,0.04896],[63527.0,0.0037]],[[63537.0,0.1587],[63541.0,0.4867091],[63543.0,0.07869],[63545.0,0.0074],[63547.0,0.14164774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089503697,[[63483.0,0.0596],[63480.0,0.44148673],[63479.0,0.127269],[63478.0,0.046],[63469.0,0.10971439]],[[63484.0,0.159763],[63491.0,0.39256896],[63496.0,0.0922],[63502.0,0.078742],[63525.0,0.11012463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089523816,[[63483.0,0.080765],[63477.0,0.0486],[63475.0,0.0917],[63474.0,0.078776],[63470.0,0.56958]],[[63484.0,0.53759194],[63485.0,0.078762],[63488.0,0.1385156],[63490.0,0.0478],[63493.0,0.1259091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089573458,[[63494.0,0.002],[63485.0,0.0037],[63483.0,0.3608],[63478.0,0.0479],[63477.0,0.00236286]],[[63495.0,0.88370759],[63496.0,0.17312332],[63498.0,0.02782505],[63499.0,0.0466],[63500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089615297,[[63498.0,0.080746],[63490.0,0.3608],[63489.0,0.0461],[63486.0,0.12586],[63484.0,0.1787]],[[63499.0,0.31965309],[63500.0,0.38945767],[63501.0,0.17219504],[63504.0,0.0023634],[63506.0,0.2001862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089709376,[[63486.0,0.080761],[63485.0,0.07860266],[63482.0,0.08],[63481.0,0.09442039],[63480.0,0.0037]],[[63487.0,0.1676498],[63488.0,0.08],[63492.0,0.3608],[63501.0,0.0079],[63514.0,0.1096514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089762111,[[63474.0,0.20003314],[63473.0,0.09442039],[63469.0,0.0037],[63467.0,0.3608],[63466.0,0.1299]],[[63475.0,0.06798367],[63476.0,0.08],[63480.0,0.439569],[63488.0,0.3608],[63506.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089806162,[[63475.0,0.004],[63470.0,0.07878],[63469.0,0.3645],[63466.0,0.0037],[63461.0,0.3608]],[[63476.0,0.28612914],[63477.0,0.07420268],[63479.0,0.50161247],[63481.0,0.0966],[63486.0,0.61163834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089830077,[[63462.0,0.254582],[63460.0,0.0278427],[63459.0,0.0963],[63458.0,0.40974],[63457.0,0.078796]],[[63463.0,0.12718417],[63467.0,0.16974813],[63470.0,0.0037],[63471.0,0.4326207],[63478.0,0.05651091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089885818,[[63490.0,0.080756],[63485.0,0.08],[63481.0,0.3645],[63480.0,0.078768],[63477.0,0.00236271]],[[63491.0,0.31339922],[63492.0,0.15671063],[63494.0,0.08],[63496.0,0.17234712],[63497.0,0.439548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089926636,[[63467.0,0.158783],[63466.0,0.44159298],[63460.0,0.0097],[63459.0,0.3645]],[[63468.0,0.079784],[63470.0,0.02803483],[63474.0,0.078777],[63475.0,0.0491],[63476.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727089999791,[[63436.0,0.001],[63429.0,0.3608],[63423.0,0.3268],[63421.0,0.48616984],[63414.0,0.539]],[[63437.0,0.078822],[63439.0,0.3608],[63441.0,0.1783],[63445.0,0.0956],[63446.0,0.078811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090024103,[[63430.0,0.18918712],[63429.0,0.3608],[63424.0,0.0037],[63422.0,0.0969],[63421.0,0.55189437]],[[63431.0,0.23985184],[63439.0,0.3608],[63440.0,0.078819],[63441.0,0.0483],[63443.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090072638,[[63446.0,0.078811],[63445.0,0.07862311],[63441.0,0.09435261],[63436.0,0.3645],[63434.0,0.208825]],[[63447.0,0.15392186],[63449.0,0.177],[63450.0,0.44326],[63451.0,0.3645],[63470.0,0.09384262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090118172,[[63452.0,0.26691633],[63448.0,0.09438241],[63446.0,0.3645],[63441.0,0.11247711],[63437.0,0.61322421]],[[63453.0,0.0472],[63454.0,0.1894],[63455.0,0.38913092],[63464.0,0.078788],[63465.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090146704,[[63463.0,0.18698162],[63461.0,0.09456784],[63456.0,0.0458],[63454.0,0.082501],[63453.0,0.47899209]],[[63464.0,0.07446373],[63467.0,0.13],[63469.0,0.0953],[63471.0,0.0037],[63472.0,0.36316399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090190839,[[63464.0,0.002],[63459.0,0.078794],[63454.0,0.0037],[63452.0,0.00236357],[63447.0,0.208809]],[[63465.0,0.74981421],[63466.0,0.02797889],[63467.0,0.12510273],[63470.0,0.14074057],[63472.0,0.443279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090276098,[[63491.0,0.080754],[63484.0,0.13],[63483.0,0.0037],[63480.0,0.7524],[63479.0,0.078769]],[[63492.0,0.0937],[63493.0,0.3608],[63496.0,0.208749],[63498.0,0.02853777],[63499.0,0.00236299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090311415,[[63493.0,0.31962632],[63491.0,0.09434016],[63488.0,0.441717],[63485.0,0.0037],[63484.0,0.11377988]],[[63494.0,0.0499],[63498.0,0.3608],[63499.0,0.0498],[63500.0,0.02821004],[63501.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090350849,[[63500.0,0.080744],[63497.0,0.04714031],[63496.0,0.13],[63495.0,0.06295939],[63494.0,0.3608]],[[63501.0,0.12832194],[63503.0,0.07874],[63505.0,0.0462],[63507.0,0.3608],[63511.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090386862,[[63499.0,0.078744],[63494.0,0.3268],[63492.0,0.3608],[63490.0,0.1337],[63485.0,0.90196]],[[63500.0,0.10915979],[63504.0,0.17418306],[63505.0,0.13],[63509.0,0.50174322],[63514.0,0.15672852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090426281,[[63488.0,0.002],[63484.0,0.3608],[63478.0,0.0037],[63472.0,0.13],[63461.0,0.0042]],[[63489.0,0.32273644],[63490.0,0.078756],[63492.0,0.02252131],[63493.0,0.3608],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090495041,[[63503.0,0.49084],[63502.0,0.0473],[63501.0,0.13],[63500.0,0.078743],[63498.0,0.06276949]],[[63504.0,0.001],[63512.0,0.3608],[63513.0,0.0476],[63514.0,0.0493],[63519.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090538373,[[63531.0,0.208704],[63523.0,0.0462],[63522.0,0.3608],[63518.0,0.02598845]],[[63533.0,0.54051262],[63537.0,0.12535787],[63541.0,0.4067],[63542.0,0.2197196],[63544.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090582012,[[63537.0,0.208698],[63535.0,0.04722536],[63532.0,0.42356949],[63528.0,0.16104725],[63527.0,0.3305]],[[63541.0,0.09426974],[63543.0,0.0948],[63544.0,0.02],[63548.0,0.13286457],[63549.0,0.078684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090621738,[[63540.0,0.27204608],[63539.0,0.09436646],[63533.0,0.0499],[63532.0,0.078703],[63531.0,0.0491]],[[63541.0,0.1209717],[63542.0,0.3608],[63543.0,0.0948],[63548.0,0.0481],[63551.0,0.078681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090665275,[[63506.0,0.105736],[63501.0,0.68976],[63496.0,0.0908],[63495.0,0.0037]],[[63507.0,0.03270396],[63509.0,0.078733],[63511.0,0.109747],[63515.0,0.12553847],[63517.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090704992,[[63502.0,0.078741],[63499.0,0.006],[63497.0,0.04716628],[63496.0,0.13],[63494.0,0.0518624]],[[63505.0,0.078738],[63507.0,0.1337],[63513.0,0.53353074],[63516.0,0.06330854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090750338,[[63488.0,0.084758],[63485.0,0.0951],[63484.0,0.3608],[63482.0,0.0479],[63477.0,0.3608]],[[63489.0,0.078757],[63493.0,0.46982423],[63498.0,0.078747],[63501.0,0.078743],[63502.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090834079,[[63482.0,0.19915383],[63480.0,0.078768],[63473.0,0.52190016],[63472.0,0.0973],[63471.0,0.00236328]],[[63483.0,0.0433526],[63484.0,0.4065],[63485.0,0.02545261],[63486.0,0.13],[63487.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090871715,[[63477.0,0.084772],[63473.0,0.0492],[63472.0,0.0973],[63469.0,0.158782],[63466.0,0.3268]],[[63478.0,0.25700554],[63479.0,0.15692461],[63483.0,0.5911841],[63484.0,0.0923],[63489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090929356,[[63451.0,0.133804],[63450.0,0.17423718],[63446.0,0.09451485],[63442.0,0.441815],[63439.0,0.54765706]],[[63452.0,0.4685889],[63453.0,0.08],[63458.0,0.078797],[63459.0,0.3645],[63465.0,0.09626359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727090964382,[[63455.0,0.078799],[63451.0,0.44696],[63445.0,0.3608],[63444.0,0.0037],[63442.0,0.02895541]],[[63456.0,0.25279766],[63457.0,0.08],[63460.0,0.15384149],[63461.0,0.0956],[63463.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091009518,[[63477.0,0.521572],[63473.0,0.078776],[63470.0,0.12597276],[63469.0,0.4082],[63468.0,0.0481]],[[63478.0,0.04961114],[63479.0,0.00236373],[63482.0,0.3942],[63485.0,0.0494],[63493.0,0.078753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091050348,[[63490.0,0.002],[63488.0,0.04717744],[63485.0,0.06292867],[63483.0,0.078764],[63481.0,0.08239626]],[[63491.0,0.62668169],[63492.0,0.091],[63496.0,0.07875],[63506.0,0.48802274],[63514.0,0.10973986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091147015,[[63462.0,0.07879],[63461.0,0.3608],[63456.0,0.08],[63453.0,0.441802],[63451.0,0.0037]],[[63463.0,0.35937768],[63464.0,0.0991],[63466.0,0.17236808],[63468.0,0.0487],[63483.0,0.07443532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091192648,[[63471.0,0.04003205],[63468.0,0.0923],[63467.0,0.36304],[63466.0,0.08],[63465.0,0.02268573]],[[63472.0,0.11664203],[63475.0,0.14120195],[63476.0,0.08],[63478.0,0.02668398],[63479.0,0.15701307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091240891,[[63449.0,0.17792631],[63448.0,0.36296],[63445.0,0.09454373],[63444.0,0.1261],[63440.0,0.42443184]],[[63450.0,0.09760625],[63454.0,0.08],[63457.0,0.078797],[63458.0,0.0037],[63469.0,0.0940748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091297027,[[63458.0,0.14184648],[63455.0,0.12764187],[63454.0,0.441761],[63453.0,0.08],[63451.0,0.09454373]],[[63459.0,0.01933275],[63462.0,0.078792],[63464.0,0.3608],[63465.0,0.09800503],[63466.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091334547,[[63455.0,0.082799],[63451.0,0.04712694],[63450.0,0.08],[63447.0,0.50460492],[63445.0,0.0508]],[[63456.0,0.45754902],[63457.0,0.1737],[63458.0,0.0459],[63462.0,0.0037],[63463.0,0.07879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091391403,[[63423.0,0.10196845],[63419.0,0.09455621],[63413.0,0.078851],[63412.0,0.0037],[63410.0,0.0923]],[[63424.0,0.237676],[63426.0,0.002],[63427.0,0.3608],[63430.0,0.0037],[63432.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091441444,[[63466.0,0.439586],[63464.0,0.08],[63459.0,0.078794],[63458.0,0.0037],[63457.0,0.0463]],[[63467.0,0.06425322],[63469.0,0.0977],[63472.0,0.3608],[63475.0,0.17282343],[63481.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091516384,[[63527.0,0.21471],[63520.0,0.06589209],[63518.0,0.4144],[63504.0,0.078738]],[[63528.0,0.25242559],[63530.0,0.37911677],[63531.0,0.045],[63535.0,0.0037],[63540.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091559432,[[63525.0,0.11358724],[63522.0,0.09447248],[63518.0,0.0037],[63516.0,0.0037],[63515.0,0.11021865]],[[63526.0,0.723333],[63531.0,0.37922861],[63534.0,0.9537],[63538.0,0.09436865],[63539.0,0.078696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091604674,[[63506.0,0.078735],[63504.0,0.0494],[63501.0,0.0469],[63500.0,0.08],[63499.0,0.409245]],[[63507.0,0.050735],[63508.0,0.08],[63511.0,0.3628],[63514.0,0.15969676],[63515.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091637491,[[63520.0,0.189586],[63519.0,0.08],[63517.0,0.09434169],[63516.0,0.0455],[63515.0,0.079725]],[[63521.0,0.32341516],[63525.0,0.3616],[63526.0,0.1276],[63527.0,0.078711],[63528.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091685825,[[63520.0,0.078719],[63518.0,0.0469],[63514.0,0.3608],[63512.0,0.17434169],[63504.0,0.11012341]],[[63521.0,0.12060377],[63523.0,0.08],[63524.0,0.3608],[63525.0,0.0037],[63528.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091779104,[[63495.0,0.10788666],[63494.0,0.07875],[63488.0,0.47092341],[63485.0,0.02204475],[63484.0,0.12596631]],[[63496.0,0.40938012],[63497.0,0.02235285],[63498.0,0.3608],[63500.0,0.25147823],[63505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091827737,[[63518.0,0.12583504],[63516.0,0.06285773],[63512.0,0.12767101],[63510.0,0.3608],[63508.0,0.09803491]],[[63519.0,0.11564351],[63522.0,0.078716],[63526.0,0.0074],[63528.0,0.5069],[63533.0,0.086603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091858954,[[63527.0,1.38937],[63524.0,0.41],[63523.0,0.38203618],[63522.0,0.078716],[63513.0,0.05486053]],[[63528.0,0.19030013],[63531.0,0.12585973],[63535.0,0.14524492],[63536.0,0.0037],[63539.0,0.15709729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091894174,[[63553.0,0.14543336],[63546.0,0.07844546],[63545.0,0.0037],[63543.0,0.0491],[63516.0,0.1257113]],[[63556.0,0.220475],[63557.0,0.15115231],[63560.0,0.3608],[63564.0,0.439465],[63566.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091944722,[[63547.0,0.3668],[63538.0,0.0491],[63530.0,0.17704179],[63520.0,0.0042],[63505.0,1.03064252]],[[63548.0,0.15913925],[63550.0,0.208683],[63553.0,0.017267],[63555.0,0.11372916],[63563.0,0.14146606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727091971942,[[63541.0,0.016],[63537.0,0.078697],[63536.0,0.048],[63534.0,0.10982364],[63531.0,0.3608]],[[63542.0,0.441492],[63543.0,0.127191],[63544.0,0.1471494],[63548.0,0.0037],[63549.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092067755,[[63542.0,0.012],[63536.0,0.124398],[63532.0,0.3608],[63529.0,0.01716806],[63525.0,0.078712]],[[63543.0,0.18671367],[63545.0,0.14164304],[63546.0,0.50920308],[63548.0,0.20518116],[63549.0,0.16571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092115453,[[63540.0,0.26677046],[63537.0,0.002],[63536.0,0.09441341],[63534.0,0.3608],[63531.0,0.0074]],[[63541.0,0.09670663],[63542.0,0.08],[63547.0,0.0478],[63548.0,0.492785],[63549.0,0.16571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092155394,[[63540.0,0.087694],[63531.0,0.132705],[63528.0,0.158708],[63526.0,0.0906],[63518.0,0.07872]],[[63541.0,0.3415657],[63542.0,0.51818116],[63547.0,0.0492],[63548.0,0.131185],[63549.0,0.0621051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092202026,[[63547.0,0.12674074],[63544.0,0.10800969],[63541.0,0.43939214],[63540.0,0.08],[63537.0,0.11121475]],[[63548.0,0.09730134],[63551.0,0.07868],[63552.0,0.0966],[63554.0,0.3608],[63557.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092242162,[[63549.0,0.078683],[63548.0,0.42354113],[63547.0,0.06805451],[63545.0,0.23711341],[63541.0,0.13915901]],[[63550.0,0.083],[63553.0,0.01754844],[63555.0,0.078676],[63556.0,0.0037],[63557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092290907,[[63502.0,0.22717854],[63498.0,0.00236228],[63496.0,0.11007463],[63495.0,0.07875],[63493.0,0.21921273]],[[63503.0,0.082],[63504.0,0.3608],[63505.0,0.078738],[63506.0,0.3987],[63508.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092384311,[[63476.0,0.22611709],[63474.0,0.078776],[63473.0,0.3624],[63472.0,0.00236325],[63471.0,0.11007463]],[[63477.0,0.17798532],[63480.0,0.0489],[63484.0,0.0495],[63487.0,0.046],[63489.0,0.078758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092421242,[[63498.0,0.078746],[63497.0,0.06277764],[63496.0,0.0962],[63494.0,0.4408],[63493.0,0.078751]],[[63499.0,0.011],[63501.0,0.4431631],[63506.0,0.082437],[63508.0,0.3608],[63515.0,0.078725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092469056,[[63458.0,0.078796],[63453.0,0.3608],[63449.0,0.06295674],[63448.0,0.0037],[63445.0,0.20489085]],[[63459.0,0.002],[63460.0,0.01685331],[63462.0,0.078791],[63463.0,0.13],[63466.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092497187,[[63464.0,0.10394276],[63458.0,0.3608],[63456.0,0.078798],[63454.0,0.11377463]],[[63465.0,0.53545749],[63466.0,0.0496],[63467.0,0.048],[63468.0,0.13],[63469.0,0.00236435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092541125,[[63461.0,0.22820379],[63460.0,0.093],[63459.0,0.094377],[63456.0,0.3779284],[63440.0,0.14142419]],[[63462.0,0.003],[63463.0,0.13],[63467.0,0.09950701],[63468.0,0.3608],[63469.0,0.00606435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092597846,[[63460.0,0.14170028],[63456.0,0.07863787],[63454.0,0.049],[63452.0,0.0967377],[63451.0,0.078804]],[[63461.0,0.08],[63465.0,0.125487],[63466.0,0.3608],[63468.0,0.0037],[63474.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092681411,[[63448.0,0.124008],[63440.0,0.38547594],[63434.0,0.4179],[63426.0,0.078835],[63423.0,0.05515393]],[[63449.0,0.17264246],[63450.0,0.15746079],[63451.0,0.078805],[63453.0,0.25480702],[63454.0,0.06603126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092724137,[[63448.0,0.03759085],[63443.0,0.08],[63439.0,0.0471],[63438.0,0.46595479],[63433.0,0.170427]],[[63449.0,0.49871803],[63450.0,0.08],[63451.0,0.078805],[63452.0,0.14170357],[63455.0,0.41246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092776563,[[63441.0,0.519617],[63439.0,0.0471],[63438.0,0.09960774],[63435.0,0.440744],[63434.0,0.04730628]],[[63442.0,0.06962697],[63446.0,0.02130282],[63449.0,0.55079587],[63450.0,0.0037],[63470.0,0.17280702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092816186,[[63452.0,0.3708],[63450.0,0.078805],[63443.0,0.0515],[63442.0,0.49184],[63438.0,0.0079]],[[63453.0,0.32314069],[63454.0,0.12577338],[63456.0,0.0464],[63457.0,0.14192726],[63458.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092849213,[[63461.0,0.208792],[63458.0,0.02172771],[63457.0,0.3608],[63456.0,0.078797],[63448.0,0.19572473]],[[63462.0,0.15359],[63464.0,0.078789],[63465.0,0.09203494],[63467.0,0.14192726],[63468.0,0.02085434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092887726,[[63468.0,0.078783],[63464.0,0.13],[63463.0,0.3608],[63459.0,0.0037],[63458.0,0.04709175]],[[63471.0,0.078781],[63474.0,0.38497452],[63475.0,0.096],[63476.0,0.0521],[63477.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727092944664,[[63431.0,0.19882326],[63428.0,0.078833],[63425.0,0.3608],[63423.0,0.18055318],[63416.0,0.58211219]],[[63432.0,0.18089982],[63433.0,0.13],[63437.0,0.3608],[63439.0,0.0037],[63440.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093012611,[[63478.0,0.078771],[63474.0,0.078775],[63471.0,0.13],[63470.0,0.0971],[63469.0,0.439582]],[[63479.0,0.0037],[63483.0,0.0037],[63486.0,0.45481088],[63489.0,0.144],[63493.0,0.11216076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093056733,[[63477.0,0.237544],[63475.0,0.3608],[63473.0,0.11727678],[63472.0,0.05096317],[63466.0,0.0472515]],[[63478.0,0.002],[63480.0,0.11011643],[63484.0,0.2609594],[63485.0,0.0458],[63486.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093115867,[[63502.0,0.078741],[63499.0,0.0499],[63498.0,0.08],[63494.0,0.0037],[63489.0,0.3608]],[[63503.0,0.56887397],[63508.0,0.1412],[63511.0,0.09817862],[63512.0,0.440369],[63518.0,0.18892466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093132302,[[63493.0,0.158751],[63491.0,0.123954],[63487.0,0.0037],[63485.0,0.082461],[63479.0,0.3268]],[[63494.0,0.13606492],[63495.0,0.12576715],[63496.0,0.3608],[63499.0,0.14148804],[63501.0,0.082443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093174713,[[63501.0,0.123842],[63497.0,0.08],[63495.0,0.3608],[63494.0,0.0037],[63493.0,0.02106423]],[[63502.0,0.1828429],[63504.0,0.08],[63505.0,0.078738],[63508.0,0.20471211],[63510.0,0.124661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093258296,[[63467.0,0.078785],[63464.0,0.13],[63459.0,0.1436],[63456.0,0.3608],[63454.0,0.07585199]],[[63468.0,0.3608],[63469.0,0.02905124],[63475.0,0.00236386],[63476.0,0.439573],[63480.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093270410,[[63478.0,0.078771],[63477.0,0.04712524],[63476.0,0.3638],[63474.0,0.12002232],[63473.0,0.06289263]],[[63479.0,0.02396],[63483.0,0.52042947],[63487.0,0.0037],[63499.0,0.082945],[63514.0,0.09416233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093337853,[[63477.0,0.07877462],[63474.0,0.45621657],[63473.0,0.0493],[63468.0,0.00236322],[63463.0,0.13]],[[63478.0,0.208771],[63480.0,0.078769],[63484.0,0.003],[63486.0,0.10943987],[63487.0,0.02872255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093366185,[[63425.0,0.15705746],[63421.0,0.09453657],[63415.0,0.25340305],[63414.0,0.47109267],[63398.0,0.25548501]],[[63426.0,0.078835],[63427.0,0.001],[63431.0,0.3608],[63432.0,0.078829],[63433.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093424227,[[63473.0,0.080777],[63471.0,0.13],[63468.0,0.3608],[63465.0,0.0489],[63463.0,0.0479]],[[63474.0,0.16512633],[63477.0,0.15693722],[63478.0,0.078771],[63481.0,0.20106866],[63482.0,0.06502575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093432540,[[63472.0,0.002],[63469.0,0.13],[63468.0,0.078783],[63465.0,0.0489],[63463.0,0.0479]],[[63473.0,0.078777],[63474.0,0.02858738],[63475.0,0.3608],[63477.0,0.078773],[63482.0,0.13236363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093507084,[[63452.0,0.41735404],[63446.0,0.0454],[63445.0,0.02231313],[63441.0,0.405616]],[[63453.0,0.3628],[63454.0,0.078801],[63456.0,0.02322468],[63457.0,0.4085],[63459.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093522297,[[63452.0,0.009],[63450.0,0.07867848],[63448.0,0.13],[63446.0,0.09440694],[63441.0,0.3268]],[[63453.0,0.490002],[63456.0,0.02322468],[63457.0,0.126497],[63459.0,0.4076],[63462.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093587965,[[63420.0,0.208843],[63419.0,0.06293054],[63418.0,0.0455],[63417.0,0.078846],[63415.0,0.0496]],[[63421.0,0.3628],[63423.0,0.3608],[63425.0,0.078837],[63426.0,0.02318716],[63432.0,0.078829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093625785,[[63373.0,0.208901],[63372.0,0.0497],[63369.0,0.0453],[63365.0,0.0786055],[63364.0,0.078913]],[[63374.0,0.3628],[63378.0,0.078896],[63379.0,0.02321103],[63380.0,0.3608],[63387.0,0.00606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093654813,[[63372.0,0.30578776],[63371.0,0.13],[63370.0,0.00236704],[63367.0,0.11007008],[63365.0,0.3608]],[[63373.0,0.078901],[63379.0,0.113894],[63380.0,0.3645],[63383.0,0.078889],[63385.0,0.2017983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093716949,[[63437.0,0.208822],[63435.0,0.3608],[63430.0,0.0953],[63429.0,0.0474],[63428.0,0.078832]],[[63438.0,0.00236547],[63444.0,0.0472],[63447.0,0.0484],[63449.0,0.078808],[63451.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093775694,[[63388.0,0.078883],[63386.0,0.47115866],[63385.0,0.13],[63384.0,0.0458],[63381.0,0.12420159]],[[63389.0,0.09812146],[63393.0,0.3608],[63394.0,0.001],[63395.0,0.078875],[63396.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093811630,[[63407.0,0.078859],[63405.0,0.3608],[63401.0,0.0954],[63400.0,0.208867],[63398.0,0.41171289]],[[63408.0,0.081858],[63410.0,0.01774461],[63412.0,0.13],[63416.0,0.082548],[63418.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093834548,[[63386.0,0.04721289],[63384.0,0.3608],[63383.0,0.078888],[63382.0,0.06299117]],[[63395.0,0.078874],[63398.0,0.22408428],[63400.0,0.3608],[63401.0,0.078867],[63404.0,0.06403234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093888389,[[63409.0,0.078857],[63408.0,0.0453],[63407.0,0.06309307],[63405.0,0.078862],[63404.0,0.0493]],[[63410.0,0.45771623],[63413.0,0.13],[63414.0,0.00236652],[63415.0,0.53483759],[63416.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727093925002,[[63417.0,0.08121107],[63414.0,0.04731429],[63412.0,0.06309307],[63410.0,0.490755],[63406.0,0.09733732]],[[63418.0,0.211845],[63419.0,0.3608],[63423.0,0.0455],[63425.0,0.09783282],[63426.0,0.09721053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094005776,[[63399.0,0.04726492],[63396.0,0.06301953],[63392.0,0.15760877],[63390.0,0.3608],[63383.0,0.3608]],[[63400.0,0.158868],[63404.0,0.3608],[63405.0,0.01862872],[63412.0,0.3645],[63416.0,0.09444425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094052614,[[63426.0,0.15967],[63423.0,0.078838],[63421.0,0.3608],[63420.0,0.08],[63419.0,0.3608]],[[63427.0,0.18715252],[63428.0,0.08],[63430.0,0.0463],[63431.0,0.14450756],[63432.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094088946,[[63473.0,0.078777],[63472.0,0.3608],[63468.0,0.0485],[63467.0,0.13],[63466.0,0.048]],[[63479.0,0.25667],[63484.0,0.50424652],[63487.0,0.0938],[63488.0,0.14180995],[63489.0,0.078758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094105743,[[63464.0,0.04555627],[63462.0,0.078791],[63459.0,0.078794],[63457.0,0.3645],[63454.0,0.00236378]],[[63465.0,0.1076652],[63467.0,0.1960685],[63468.0,0.27468569],[63469.0,0.3608],[63471.0,0.17263094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094157489,[[63437.0,0.099821],[63433.0,0.0472612],[63432.0,0.3608],[63431.0,0.06301493],[63429.0,0.0037]],[[63438.0,0.21010424],[63442.0,0.440457],[63443.0,0.0489],[63456.0,0.17304369],[63498.0,0.21270319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094192322,[[63478.0,0.237329],[63476.0,0.4908],[63474.0,0.3608],[63468.0,0.0179],[63465.0,0.0206]],[[63479.0,0.019],[63485.0,0.0942],[63486.0,0.0184692],[63490.0,0.12565958],[63494.0,0.27136703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094226436,[[63511.0,0.078737],[63508.0,0.3268],[63505.0,0.078744],[63504.0,0.3645],[63503.0,0.12583256]],[[63512.0,0.078739],[63514.0,0.0482],[63515.0,0.0949],[63516.0,0.49168],[63517.0,0.0938465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094296313,[[63524.0,0.001],[63520.0,0.3608],[63517.0,0.0037],[63514.0,0.37602728],[63508.0,0.078741]],[[63525.0,0.10913338],[63527.0,0.13],[63528.0,0.0914],[63529.0,0.18862754],[63533.0,0.17391205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094358939,[[63497.0,0.463555],[63495.0,0.01546038],[63493.0,0.078759],[63492.0,0.0037],[63491.0,0.3608]],[[63498.0,0.07928553],[63499.0,0.12581722],[63500.0,0.08],[63503.0,0.14140469],[63505.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094397478,[[63523.0,0.159446],[63521.0,0.08],[63519.0,0.3608],[63517.0,0.07873],[63507.0,0.3268]],[[63524.0,0.015],[63530.0,0.08],[63531.0,0.48629028],[63532.0,0.127412],[63534.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094427119,[[63510.0,0.078739],[63509.0,0.15721976],[63506.0,0.087744],[63505.0,0.09434015],[63504.0,0.08236132]],[[63512.0,0.440377],[63513.0,0.08],[63516.0,0.0473],[63517.0,0.128131],[63519.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094477537,[[63506.0,0.086744],[63504.0,0.00236132],[63499.0,0.3645],[63498.0,0.078754],[63497.0,0.0457]],[[63507.0,0.079743],[63509.0,0.3608],[63511.0,0.13],[63512.0,0.078737],[63516.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094524274,[[63541.0,0.080701],[63540.0,0.078701],[63537.0,0.439505],[63534.0,0.13],[63533.0,0.01607103]],[[63542.0,0.13626121],[63543.0,0.20281668],[63544.0,0.0459],[63545.0,0.078696],[63546.0,0.17282796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094607328,[[63562.0,0.078675],[63559.0,0.13],[63556.0,0.3608],[63555.0,0.0037],[63554.0,0.12583686]],[[63563.0,0.0942],[63564.0,0.3608],[63571.0,0.078664],[63572.0,0.22788238],[63584.0,0.08665549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094646961,[[63542.0,0.13679061],[63539.0,0.06278659],[63538.0,0.3608],[63536.0,0.20848691],[63532.0,0.09433359]],[[63543.0,0.157396],[63548.0,0.3608],[63549.0,0.0465],[63550.0,0.048],[72055.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094685572,[[63540.0,0.439502],[63539.0,0.0037],[63536.0,0.0037],[63533.0,0.3608],[63531.0,0.406512]],[[63541.0,0.078701],[63546.0,0.078694],[63547.0,0.15631668],[63548.0,0.13],[63549.0,0.16553979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094722398,[[63527.0,0.078717],[63526.0,0.3608],[63520.0,0.3608],[63518.0,0.078729],[63515.0,0.126032]],[[63528.0,0.078718],[63531.0,0.078714],[63532.0,0.01],[63534.0,0.13],[63535.0,0.124109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094785056,[[63531.0,0.15829465],[63527.0,0.45594584],[63524.0,0.305922],[63523.0,0.004],[63520.0,0.11005586]],[[63532.0,0.083712],[63533.0,0.0458],[63537.0,0.13],[63538.0,0.173005],[63539.0,0.00236149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094792858,[[63531.0,0.001],[63527.0,0.078718],[63524.0,0.0037],[63519.0,0.3608],[63518.0,0.22433932]],[[63532.0,0.166424],[63533.0,0.1758],[63534.0,0.3608],[63535.0,0.440389],[63536.0,0.12583941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094837395,[[63529.0,0.078715],[63527.0,0.04717109],[63526.0,0.00236088],[63525.0,0.06289479],[63522.0,0.0496]],[[63530.0,0.158714],[63532.0,0.078712],[63533.0,0.049],[63534.0,0.007],[63536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094902144,[[63495.0,0.157516],[63493.0,0.45578],[63491.0,0.14574809],[63490.0,0.078763],[63471.0,0.09075942]],[[63496.0,0.00436415],[63497.0,0.09410266],[63500.0,0.078752],[63503.0,0.3645],[63505.0,0.2843825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094954869,[[63496.0,0.448556],[63495.0,0.10830712],[63492.0,0.04926212],[63491.0,0.15734131],[63490.0,0.42697221]],[[63497.0,0.080755],[63501.0,0.078751],[63505.0,0.212446],[63507.0,0.4077],[63515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727094994219,[[63456.0,0.19391927],[63453.0,0.08117395],[63452.0,0.09429997],[63451.0,0.3608],[63447.0,0.3608]],[[63457.0,0.208805],[63459.0,0.078802],[63464.0,0.08671165],[63466.0,0.1455],[63467.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095029433,[[63490.0,0.078763],[63484.0,0.13],[63483.0,0.147],[63482.0,0.3608],[63472.0,0.078785]],[[63491.0,0.082763],[63494.0,0.00236334],[63495.0,0.078758],[63496.0,0.3608],[63497.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095075477,[[63485.0,0.078767],[63484.0,0.3608],[63478.0,0.078778],[63477.0,0.1784],[63476.0,0.46007171]],[[63486.0,0.14977509],[63487.0,0.078768],[63489.0,0.12597682],[63491.0,0.0037],[63492.0,0.208762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095122020,[[63476.0,0.444581],[63474.0,0.13],[63473.0,0.078784],[63472.0,0.046],[63470.0,0.0925]],[[63477.0,0.14254139],[63481.0,0.12605739],[63484.0,0.082472],[63485.0,0.14172392],[63486.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095162746,[[63461.0,0.002],[63460.0,0.07869863],[63458.0,0.078803],[63456.0,0.0944707],[63455.0,0.3608]],[[63462.0,0.289598],[63464.0,0.078797],[63467.0,0.36316439],[63469.0,0.0037],[63474.0,0.41568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095242906,[[63414.0,0.11090951],[63413.0,0.078859],[63412.0,0.09455983],[63409.0,0.0037],[63408.0,0.3608]],[[63416.0,0.08],[63419.0,0.078852],[63421.0,0.3608],[63424.0,0.0037],[63427.0,0.58304201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095282629,[[63384.0,0.0479],[63381.0,0.0917],[63377.0,0.078904],[63368.0,0.405715],[63366.0,0.91542222]],[[63385.0,0.30441961],[63386.0,0.441334],[63388.0,0.10996888],[63389.0,0.3608],[63392.0,1.0758149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095325956,[[63376.0,0.51811428],[63374.0,0.0494],[63373.0,0.0952],[63372.0,0.09455983],[63357.0,0.22055102]],[[63377.0,0.080904],[63378.0,0.08],[63380.0,0.078901],[63385.0,0.0037],[63386.0,0.441453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095352584,[[63373.0,0.28456096],[63371.0,0.078911],[63369.0,0.09455983],[63367.0,0.0474],[63366.0,0.4195]],[[63374.0,0.157816],[63375.0,0.082],[63381.0,0.0789],[63382.0,0.0037],[63383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095391817,[[63401.0,0.078874],[63398.0,0.3608],[63395.0,0.13],[63392.0,0.0037],[63391.0,0.3608]],[[63402.0,0.095873],[63404.0,0.00236652],[63405.0,0.13],[63407.0,0.3608],[63408.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095474410,[[63367.0,0.3618],[63364.0,0.07892],[63362.0,0.0488],[63360.0,0.0982],[63356.0,0.0812964]],[[63368.0,0.19031448],[63370.0,0.18913095],[63371.0,0.13],[63372.0,0.3608],[63375.0,0.12966223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095506924,[[63345.0,0.078944],[63338.0,0.42295655],[63337.0,0.13],[63333.0,0.078959],[63332.0,0.3608]],[[63346.0,0.3608],[63350.0,0.0037],[63351.0,0.078938],[63356.0,0.4092],[63359.0,0.078928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095544948,[[63334.0,0.232958],[63332.0,0.09463748],[63331.0,0.048],[63327.0,0.127466],[63313.0,0.42099733]],[[63335.0,0.002],[63337.0,0.3608],[63339.0,0.439753],[63342.0,0.0506],[63346.0,0.22766886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095581684,[[63334.0,0.32881277],[63328.0,0.09419733],[63326.0,0.22435402],[63324.0,0.0055],[63317.0,0.19121584]],[[63335.0,0.441757],[63337.0,0.13],[63338.0,0.439754],[63340.0,0.078952],[63342.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095615505,[[63365.0,0.002],[63355.0,0.048],[63352.0,0.443435],[63350.0,0.01543227],[63349.0,0.3268]],[[63366.0,0.646018],[63371.0,0.0535],[63372.0,0.0451],[63373.0,0.44119],[63379.0,0.17296072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095645123,[[63374.0,0.078908],[63372.0,0.13],[63368.0,0.078915],[63366.0,0.4082],[63365.0,0.04725637]],[[63375.0,0.02558535],[63377.0,0.36228],[63382.0,0.078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095730976,[[63392.0,0.078886],[63391.0,0.0465],[63390.0,0.13],[63387.0,0.3608],[63372.0,0.07891]],[[63393.0,0.3608],[63394.0,0.078884],[63397.0,0.0491],[63398.0,0.0037],[63399.0,0.09440516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095763499,[[63370.0,0.078913],[63365.0,0.17712038],[63363.0,0.08128822],[63362.0,0.06288835],[63361.0,0.0464]],[[63371.0,0.078912],[63374.0,0.047],[63375.0,0.3608],[63378.0,0.078904],[63379.0,0.1757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095801522,[[63382.0,0.084898],[63377.0,0.08],[63375.0,0.078906],[63373.0,0.09499386],[63366.0,0.37413378]],[[63383.0,0.23855429],[63384.0,0.59829107],[63385.0,0.00236723],[63386.0,0.08],[63393.0,0.14119331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095847558,[[63370.0,0.078913],[63369.0,0.07883496],[63368.0,0.0484],[63367.0,0.14568494],[63365.0,0.17340643]],[[63371.0,0.3708],[63377.0,0.078904],[63378.0,0.3645],[63380.0,0.13],[63381.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095884589,[[63338.0,0.079953],[63335.0,0.0456],[63332.0,0.0486],[63331.0,0.125262],[63330.0,0.01570914]],[[63339.0,0.002],[63340.0,0.078951],[63341.0,0.49228],[63343.0,0.3608],[63345.0,0.05266887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095917739,[[63299.0,0.079001],[63293.0,0.0495],[63292.0,0.4908],[63288.0,1.5],[63283.0,0.00236957]],[[63302.0,0.13],[63306.0,0.078994],[63309.0,0.3608],[63312.0,0.0037],[63317.0,0.48696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727095988576,[[63306.0,0.078993],[63305.0,0.04724367],[63302.0,0.06299996],[63299.0,0.0473],[63253.0,0.06917815]],[[63307.0,0.3738],[63309.0,0.208989],[63314.0,0.0521],[63316.0,0.3608],[63319.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096022587,[[63353.0,0.078934],[63349.0,0.3608],[63348.0,0.13],[63342.0,0.0484],[63341.0,0.3608]],[[63357.0,0.0455],[63359.0,0.53514421],[63362.0,0.00606886],[63363.0,0.13],[63367.0,0.15983506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096066932,[[63327.0,0.0023682],[63324.0,0.04723704],[63320.0,1.56298272],[63317.0,0.18798398],[63310.0,0.09463686]],[[63328.0,0.079965],[63332.0,0.178],[63333.0,0.72316001],[63338.0,0.125853],[63339.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096091739,[[63326.0,0.078968],[63321.0,0.27283101],[63320.0,1.50092],[63318.0,0.125077],[63316.0,0.04735406]],[[63327.0,0.43321829],[63332.0,0.11003506],[63333.0,0.3608],[63335.0,0.20474762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096125257,[[63300.0,0.079],[63298.0,0.001],[63294.0,1.5008],[63293.0,0.079008],[63291.0,0.439811]],[[63301.0,0.49228],[63303.0,0.078998],[63307.0,0.0037],[63308.0,0.128191],[63312.0,0.08505518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096160190,[[63309.0,0.080989],[63303.0,0.01563035],[63301.0,0.125898],[63300.0,0.07896309],[63296.0,0.53456614]],[[63310.0,0.460788],[63312.0,0.13],[63314.0,0.1417755],[63315.0,0.00236986],[63316.0,0.078981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096223138,[[63322.0,0.078972],[63315.0,1.5183706],[63314.0,0.2263],[63313.0,0.078984],[63312.0,0.3608]],[[63324.0,0.20897],[63325.0,0.003],[63331.0,0.443462],[63333.0,0.1438],[63336.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096259559,[[63354.0,0.648666],[63351.0,0.0973],[63349.0,0.078939],[63344.0,1.5008],[63320.0,0.03158632]],[[63355.0,0.06813016],[63358.0,0.10968211],[63362.0,0.12542406],[63364.0,0.0037],[63366.0,0.078918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096294891,[[63383.0,0.002],[63382.0,0.078898],[63380.0,0.13],[63376.0,1.5008],[63342.0,1.0911154]],[[63384.0,0.126196],[63387.0,0.048],[63388.0,0.3608],[63389.0,0.25769],[63392.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096336221,[[63387.0,0.080892],[63385.0,0.08],[63383.0,0.04726134],[63380.0,0.14191513],[63344.0,0.06907376]],[[63388.0,0.439691],[63390.0,0.1717],[63391.0,0.0466],[63394.0,0.078883],[63395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096373645,[[63348.0,1.57894],[63345.0,0.1275],[63343.0,0.01589509],[63340.0,0.0477],[63339.0,0.766551]],[[63349.0,0.439739],[63352.0,0.08],[63355.0,0.0467],[63356.0,0.076931],[63357.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096412483,[[63358.0,0.078928],[63351.0,0.3608],[63349.0,0.179],[63347.0,0.078941],[63346.0,0.07892632]],[[63361.0,0.0468],[63362.0,0.208923],[63367.0,0.19215351],[63368.0,0.3735],[63372.0,0.441192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096454503,[[63359.0,0.078927],[63358.0,0.001],[63357.0,0.13],[63354.0,0.125233],[63350.0,0.0948]],[[63360.0,0.3608],[63362.0,0.0951],[63365.0,0.125319],[63368.0,0.46019647],[63376.0,0.10992786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096518861,[[63338.0,0.078953],[63334.0,0.3761919],[63333.0,0.13],[63330.0,0.0476],[63328.0,0.078964]],[[63339.0,0.0706],[63340.0,0.0459],[63342.0,0.078949],[63344.0,0.0037],[63345.0,0.22453042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096553593,[[63338.0,0.64760366],[63336.0,0.51930251],[63335.0,0.13],[63332.0,0.0929],[63331.0,0.09449822]],[[63339.0,0.011],[63347.0,0.082642],[63349.0,0.1755],[63350.0,0.3608],[63371.0,0.11010194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096617649,[[63372.0,0.52446387],[63371.0,0.3608],[63370.0,0.3608],[63368.0,0.1418573],[63341.0,0.13647952]],[[63373.0,0.056],[63378.0,0.0037],[63381.0,0.0037],[63382.0,0.048],[63390.0,0.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096632157,[[63408.0,0.13700201],[63403.0,0.37619855],[63398.0,0.0037],[63397.0,0.439679],[63389.0,0.00778006]],[[63410.0,0.07027541],[63411.0,0.0487],[63413.0,0.0981],[63414.0,0.11010194],[63415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096663361,[[63398.0,0.078878],[63396.0,0.04726991],[63394.0,0.00236567],[63393.0,0.13],[63391.0,0.0481]],[[63399.0,0.0477],[63400.0,0.3608],[63401.0,0.128775],[63403.0,0.078873],[63406.0,0.22409431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096752042,[[63382.0,0.084898],[63380.0,0.04720889],[63378.0,0.08],[63376.0,0.14185721],[63375.0,0.01602557]],[[63383.0,0.156897],[63384.0,0.3608],[63385.0,0.14949975],[63386.0,0.078894],[63391.0,0.486967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096796868,[[63365.0,0.08],[63364.0,0.0464],[63363.0,0.06486733],[63362.0,0.20300308]],[[63372.0,0.841622],[63375.0,0.078908],[63378.0,0.4542],[63395.0,0.09454822],[63415.0,0.15727997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096836397,[[63367.0,0.17522369],[63366.0,0.09459428],[63364.0,0.09583919],[63362.0,0.439723],[63348.0,0.15932626]],[[63368.0,0.017],[63369.0,0.078915],[63371.0,0.521192],[63375.0,0.0037],[63380.0,0.078901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096877025,[[63313.0,0.128284],[63312.0,0.0472],[63306.0,0.4908],[63299.0,0.079001],[63280.0,0.079025]],[[63314.0,0.001],[63318.0,0.3608],[63321.0,0.13],[63322.0,0.0037],[63325.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096920253,[[63284.0,0.002],[63283.0,0.079021],[63282.0,0.4612],[63277.0,0.01605275],[63274.0,0.3608]],[[63285.0,0.08339028],[63289.0,0.13],[63290.0,0.079013],[63292.0,0.3608],[63297.0,0.079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727096949488,[[63275.0,0.06313116],[63274.0,0.132],[63271.0,0.08116895],[63270.0,0.01264053],[63268.0,0.079039]],[[63277.0,0.079029],[63280.0,0.3608],[63284.0,0.07902],[63285.0,0.0037],[63297.0,0.0939318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097029544,[[63300.0,0.0320196],[63295.0,0.3608],[63293.0,0.13],[63292.0,0.3608],[63277.0,0.079028]],[[63301.0,0.15226815],[63302.0,0.10910005],[63304.0,0.012],[63306.0,0.48696577],[63308.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097037255,[[63312.0,0.002],[63310.0,0.078988],[63309.0,0.3608],[63306.0,0.13],[63304.0,0.0495]],[[63313.0,0.106984],[63315.0,0.078982],[63317.0,0.13],[63321.0,0.4063],[63322.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097089199,[[63335.0,1.708956],[63333.0,0.3608],[63328.0,0.3268],[63327.0,0.439766],[63318.0,0.5398]],[[63336.0,0.078955],[63343.0,0.080947],[63345.0,0.0037],[63347.0,0.3608],[63348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097123212,[[63302.0,2.052917],[63301.0,0.13],[63299.0,0.72476937],[63298.0,0.01249063],[63294.0,0.079007]],[[63303.0,0.005],[63307.0,0.09388467],[63312.0,0.0037],[63315.0,0.18854433],[63318.0,0.12507831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097154630,[[63277.0,0.028],[63276.0,0.13],[63274.0,0.00237005],[63271.0,0.37370018],[63266.0,0.14206756]],[[63286.0,0.36296],[63287.0,0.0037],[63288.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097205160,[[63258.0,0.51565213],[63256.0,0.3608],[63255.0,0.079055],[63253.0,0.10990305],[63251.0,1.5]],[[63259.0,0.002],[63261.0,1.00212],[63267.0,0.079042],[63268.0,0.0491],[63279.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097264687,[[63248.0,0.06293544],[63247.0,0.0495],[63243.0,0.5694693],[63239.0,1.67347816],[63230.0,0.079088]],[[63249.0,0.079064],[63251.0,0.3618],[63254.0,0.13],[63259.0,0.0486],[63262.0,0.079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097298921,[[63237.0,1.92993517],[63234.0,0.125782],[63233.0,0.002],[63232.0,0.3608],[63227.0,0.20763702]],[[63238.0,0.30741548],[63250.0,0.4908],[63251.0,0.079062],[63256.0,0.079055],[63257.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097313926,[[63248.0,0.209065],[63246.0,0.0631579],[63243.0,0.07907],[63242.0,1.5489],[63241.0,0.4074]],[[63249.0,0.006],[63251.0,0.36288001],[63255.0,0.079058],[63258.0,0.485453],[63260.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097365795,[[63237.0,0.079148],[63236.0,0.3608],[63233.0,0.002],[63232.0,0.22468631],[63228.0,0.45248955]],[[63239.0,0.079078],[63240.0,0.001],[63243.0,0.209072],[63245.0,0.4093],[63246.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097399509,[[63237.0,7e-05],[63234.0,1.5],[63233.0,0.002],[63227.0,0.3608],[63226.0,0.14529095]],[[63238.0,0.079078],[63240.0,0.3648],[63241.0,0.13],[63244.0,0.007],[63245.0,0.079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097458839,[[63237.0,7e-05],[63233.0,0.002],[63227.0,0.09341956],[63226.0,0.082793],[63225.0,0.20875275]],[[63238.0,0.28031201],[63240.0,0.0496],[63241.0,0.59126],[63246.0,0.54897054],[63257.0,0.15649111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097509805,[[63295.0,0.12625858],[63290.0,0.3608],[63289.0,0.0479],[63288.0,0.079015],[63265.0,0.539]],[[63298.0,0.02561318],[63299.0,0.3608],[63300.0,0.079001],[63302.0,0.047],[63303.0,0.10932516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097546936,[[63281.0,0.174524],[63280.0,0.4908],[63276.0,0.19010717],[63273.0,0.439833],[63269.0,0.09456621]],[[63282.0,0.00237111],[63289.0,0.3608],[63290.0,0.082714],[63291.0,0.209012],[63294.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097560140,[[63289.0,0.079014],[63281.0,0.4908],[63280.0,0.081025],[63276.0,0.0481],[63274.0,1.64200917]],[[63291.0,0.079012],[63294.0,0.0023709],[63296.0,0.05],[63298.0,0.209003],[63299.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097612698,[[63296.0,0.42095597],[63295.0,0.20893034],[63294.0,0.01600807],[63291.0,0.53437721],[63288.0,1.5]],[[63297.0,0.001],[63304.0,0.3608],[63305.0,0.0536],[63307.0,0.0495],[63313.0,0.45492979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097645617,[[63320.0,0.03512833],[63317.0,0.14566404],[63312.0,0.0937],[63311.0,0.3608],[63310.0,0.078987]],[[63321.0,0.3608],[63324.0,0.0468],[63326.0,0.078969],[63327.0,0.1337],[63329.0,0.45676644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097680746,[[63339.0,0.09697978],[63337.0,0.0953],[63336.0,0.13],[63330.0,0.0472],[63323.0,0.36316875]],[[63340.0,0.18897804],[63341.0,0.14102394],[63344.0,0.23564027],[63347.0,0.3608],[63348.0,0.38500359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097734880,[[63387.0,0.080892],[63381.0,0.045],[63378.0,0.13],[63375.0,0.0459],[63370.0,1.939712]],[[63388.0,0.1529471],[63389.0,0.47271006],[63390.0,0.078889],[63391.0,0.13],[63393.0,0.12524565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097793817,[[63342.0,0.001],[63336.0,0.078955],[63332.0,0.01569248],[63331.0,0.13],[63329.0,0.0037]],[[63343.0,0.662141],[63346.0,0.2263],[63348.0,0.36284],[63349.0,0.17263102],[63356.0,0.11590865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097825067,[[63296.0,0.079005],[63286.0,1.5],[63285.0,0.079019],[63283.0,0.4945],[63282.0,0.126322]],[[63297.0,0.079004],[63298.0,0.13],[63299.0,0.41224],[63306.0,0.0037],[63309.0,0.07899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097850780,[[63303.0,0.40052031],[63301.0,0.078998],[63298.0,1.5],[63297.0,0.079004],[63296.0,0.458]],[[63304.0,0.3608],[63311.0,0.441907],[63313.0,0.0037],[63315.0,0.078982],[63317.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097905409,[[63290.0,0.13],[63289.0,0.005],[63285.0,0.37622803],[63284.0,0.0924],[63281.0,0.11015254]],[[63295.0,0.3608],[63296.0,0.079006],[63300.0,0.0509],[63301.0,0.3608],[63304.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727097939431,[[63330.0,0.3608],[63325.0,1.5],[63321.0,0.0479],[63320.0,0.208974],[63317.0,0.078978]],[[63331.0,0.078962],[63335.0,0.13],[63336.0,0.0476],[63338.0,0.078954],[63340.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098012213,[[63353.0,0.50594541],[63352.0,0.439735],[63351.0,0.1788],[63350.0,0.0468],[63346.0,0.0485]],[[63354.0,0.00418186],[63355.0,0.00793388],[63357.0,0.00704913],[63361.0,0.12943043],[63362.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098079441,[[63372.0,0.080911],[63369.0,0.01605738],[63368.0,0.40798637],[63366.0,0.208918],[63365.0,0.06291516]],[[63373.0,0.078909],[63375.0,0.02313742],[63376.0,0.0478],[63377.0,0.01066804],[63378.0,0.44641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098119976,[[63392.0,1.67316748],[63391.0,0.22459962],[63390.0,0.439687],[63388.0,0.0965],[63387.0,0.01557206]],[[63393.0,0.03506765],[63395.0,0.02246349],[63396.0,0.03798063],[63398.0,0.04100354],[63402.0,0.172874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098162199,[[63367.0,0.001],[63366.0,0.078917],[63363.0,0.13],[63361.0,0.37610095],[63360.0,0.04719659]],[[63368.0,0.054],[63370.0,0.078913],[63372.0,0.0037],[63375.0,0.3608],[63391.0,0.11026698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098213949,[[63355.0,0.001],[63354.0,1.9908],[63353.0,0.07866757],[63352.0,0.172234],[63350.0,0.14051461]],[[63365.0,0.07892],[63368.0,0.13],[63369.0,0.04806809],[63371.0,0.441752],[63372.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098221953,[[63328.0,0.01],[63323.0,0.1428],[63322.0,0.20866757],[63318.0,1.67349161],[63311.0,0.54945012]],[[63332.0,0.078962],[63333.0,0.3608],[63335.0,0.131],[63338.0,0.0477],[63341.0,0.41302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098276281,[[63307.0,0.078992],[63301.0,0.0491],[63300.0,0.0493],[63298.0,0.079002],[63296.0,0.19]],[[63308.0,0.3608],[63309.0,0.3608],[63316.0,0.19],[63320.0,0.0499],[63321.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098294889,[[63291.0,0.079011],[63290.0,0.07872173],[63286.0,0.09446607],[63281.0,0.079024],[63279.0,0.11203557]],[[63292.0,0.07901],[63297.0,0.7226],[63300.0,0.079001],[63305.0,0.0972],[63307.0,0.129192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098330618,[[63251.0,0.23721906],[63250.0,1.5],[63249.0,0.04709895],[63246.0,0.0484],[63244.0,0.439869]],[[63256.0,0.3608],[63257.0,0.079055],[63259.0,0.19],[63263.0,0.0469],[63264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098354740,[[63250.0,0.079062],[63248.0,0.04729918],[63245.0,0.10862247],[63242.0,0.45223745],[63238.0,0.45737565]],[[63251.0,0.439861],[63253.0,0.19],[63258.0,0.079053],[63259.0,0.37062],[63263.0,0.079047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098379556,[[63228.0,0.06295644],[63227.0,0.00237217],[63224.0,0.12613745],[63223.0,0.0462],[63222.0,0.079098]],[[63229.0,0.079089],[63232.0,0.3608],[63234.0,0.079083],[63235.0,0.13],[63238.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098405294,[[63284.0,0.07902],[63274.0,0.0514],[63273.0,0.2399],[63272.0,0.3608],[63269.0,0.079038]],[[63285.0,0.3608],[63286.0,0.079018],[63287.0,0.00237135],[63289.0,0.441974],[63291.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098465429,[[63378.0,0.439702],[63375.0,0.19],[63373.0,0.04722394],[63372.0,1.8608],[63368.0,0.06296526]],[[63379.0,0.38458313],[63386.0,0.078894],[63392.0,0.19236742],[63393.0,0.078885],[63397.0,0.6825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098492339,[[63357.0,1.940729],[63355.0,0.19],[63353.0,0.078933],[63352.0,0.3608],[63351.0,0.054]],[[63358.0,0.011],[63376.0,0.078906],[63382.0,0.268899],[63405.0,0.12357],[63406.0,0.10966635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098504643,[[63297.0,0.3608],[63290.0,0.3608],[63280.0,0.0117],[63279.0,0.369026],[63278.0,1.553]],[[63298.0,0.079003],[63303.0,0.29],[63306.0,0.47392],[63307.0,0.9608],[63313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098541881,[[63305.0,0.001],[63297.0,0.079004],[63294.0,0.0464],[63292.0,0.3608],[63291.0,0.0988]],[[63306.0,0.194],[63312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098567885,[[63313.0,0.4101],[63312.0,0.078985],[63311.0,0.19],[63309.0,0.0522],[63305.0,0.3608]],[[63314.0,0.014],[63321.0,0.3646],[63326.0,0.078968],[63328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098616950,[[63275.0,0.3608],[63271.0,0.19],[63267.0,0.3608],[63266.0,0.1896],[63261.0,0.405849]],[[63280.0,0.00237178],[63284.0,0.3608],[63291.0,0.5508],[63292.0,0.079011],[63293.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098651569,[[63312.0,0.23836736],[63308.0,0.19],[63304.0,0.68856],[63300.0,0.079],[63294.0,0.00236987]],[[63317.0,0.02560721],[63318.0,0.078979],[63319.0,0.09406962],[63320.0,0.011],[63321.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098679099,[[63280.0,0.017],[63271.0,0.4245],[63263.0,0.5508],[63260.0,0.079049]],[[63281.0,0.27909408],[63283.0,0.5508],[63289.0,0.18868035],[63292.0,0.3608],[63296.0,0.14102394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098700910,[[63247.0,0.209066],[63244.0,1.86176],[63243.0,0.04718009],[63242.0,0.079072],[63241.0,0.06290678]],[[63248.0,0.002],[63253.0,0.079059],[63259.0,0.3608],[63261.0,0.079049],[63263.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098727529,[[63310.0,1.50096],[63308.0,0.3608],[63305.0,0.19],[63301.0,0.281799],[62914.0,0.15638323]],[[63311.0,0.078987],[63313.0,0.19886997],[63320.0,0.47046635],[63321.0,0.078975],[63323.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098759849,[[63262.0,0.12625319],[63260.0,0.01048031],[63259.0,0.68540791],[63258.0,0.01277232],[63255.0,0.09957905]],[[63263.0,0.006],[63267.0,0.00292639],[63269.0,0.00473621],[63278.0,0.19621582],[63284.0,0.6817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098790970,[[63271.0,0.079037],[63267.0,0.19],[63265.0,0.31525833],[63264.0,1.51548937],[63263.0,0.3608]],[[63272.0,0.008],[63277.0,0.3608],[63279.0,0.004],[63280.0,0.09434612],[63282.0,0.079023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098844545,[[63335.0,0.078957],[63334.0,0.19],[63329.0,0.00236859],[63328.0,0.3608],[63309.0,0.08931104]],[[63336.0,0.078956],[63344.0,0.3608],[63347.0,0.143042],[63348.0,0.01175631],[63351.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098868870,[[63325.0,1.579969],[63322.0,0.3608],[63318.0,0.5508],[63317.0,0.0692],[63314.0,0.078982]],[[63326.0,0.01282141],[63330.0,0.00867668],[63333.0,0.00751299],[63334.0,0.19],[63337.0,0.37896533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098895371,[[63309.0,0.19],[63307.0,0.3608],[63302.0,0.04700707],[63301.0,0.01699294],[63298.0,0.09773706]],[[63311.0,0.001],[63317.0,0.3608],[63325.0,0.43196],[63330.0,0.268964],[63335.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098915203,[[63331.0,0.002],[63323.0,0.078971],[63322.0,0.3608],[63316.0,0.19],[63315.0,0.3268]],[[63332.0,0.6346],[63334.0,0.3608],[63335.0,0.19],[63336.0,0.078956],[63337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098951731,[[63309.0,0.002],[63308.0,0.07899],[63301.0,0.00699294],[63299.0,0.5508],[63298.0,0.11404715]],[[63310.0,0.518776],[63315.0,0.19],[63318.0,0.143879],[63324.0,0.1427],[63338.0,1.008693]]]
["bitfinex-derivatives","BTCF0:USTF0",1727098978141,[[63319.0,0.078977],[63314.0,0.079983],[63313.0,0.001],[63312.0,0.19],[63310.0,0.04700707]],[[63320.0,0.38640879],[63321.0,0.078974],[63322.0,0.09443466],[63327.0,0.078967],[63363.0,0.22117013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099038587,[[63390.0,1.59508594]],[[63403.0,0.0099648],[63405.0,0.01747846],[63407.0,0.48619167],[63409.0,0.02020547],[63410.0,0.00545536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099065800,[[63361.0,0.078924],[63352.0,0.19],[63351.0,0.3608],[63339.0,0.04700707],[63336.0,0.078954]],[[63362.0,0.454723],[63369.0,0.49056],[63371.0,0.078912],[63379.0,0.17321782],[63386.0,0.11240333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099098503,[[63362.0,0.079923],[63360.0,0.01548312],[63359.0,0.078926],[63357.0,0.3608],[63356.0,0.00236756]],[[63363.0,0.009],[63364.0,0.078921],[63367.0,0.0631],[63368.0,0.208916],[63371.0,0.09447517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099125534,[[63342.0,0.006],[63340.0,0.00236776],[63333.0,0.078958],[63322.0,0.19],[63315.0,0.078981]],[[63343.0,0.3608],[63346.0,0.19],[63347.0,0.001],[63348.0,0.0675],[63349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099146741,[[63311.0,0.006],[63309.0,0.0023688],[63301.0,0.00699294],[63298.0,0.03504415],[63297.0,0.078202]],[[63312.0,0.800585],[63315.0,0.19],[63321.0,0.078975],[63324.0,0.001],[63326.0,0.078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099171956,[[63254.0,0.01980753],[63253.0,0.01766566],[63252.0,0.01021328],[63244.0,0.062261],[63240.0,0.00183661]],[[63256.0,0.439855],[63260.0,0.36802],[63261.0,0.002],[63263.0,0.079048],[63267.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099221007,[[63125.0,0.07898],[63124.0,0.0689],[63122.0,0.079222],[63121.0,0.3608],[63115.0,0.04711706]],[[63127.0,0.079217],[63132.0,0.6608],[63137.0,0.079205],[63140.0,0.3608],[63146.0,0.079194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099238107,[[63123.0,0.07898],[63119.0,0.04712288],[63116.0,0.06288726],[63112.0,0.07854663],[63108.0,0.09302123]],[[63124.0,0.079221],[63126.0,0.3],[63130.0,0.079214],[63131.0,0.3608],[63138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099267317,[[63151.0,0.00237514],[63150.0,0.3608],[63143.0,0.3608],[63142.0,0.0701],[63134.0,0.1395]],[[63152.0,0.379185],[63156.0,0.079181],[63160.0,0.080175],[63161.0,0.3608],[63162.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099289836,[[63324.0,0.3888],[63318.0,0.3608],[63301.0,0.078999],[63292.0,0.29],[63290.0,1.39]],[[63325.0,0.47376],[63326.0,0.968968],[63327.0,0.001],[63334.0,0.3608],[63386.0,0.10918123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099313870,[[63297.0,0.3608],[63286.0,0.47064138]],[[63311.0,0.6],[63312.0,0.3608],[63317.0,0.078979],[63318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099340790,[[63225.0,0.08146648],[63222.0,0.3608],[63215.0,0.3608],[63208.0,0.079114],[63205.0,0.3732]],[[63230.0,0.079088],[63231.0,0.3],[63237.0,0.3608],[63239.0,0.3608],[63240.0,0.079076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099392714,[[63269.0,0.3608],[63262.0,0.079047],[63257.0,0.3608],[63254.0,0.0734],[63253.0,0.29]],[[63271.0,0.158074],[63275.0,0.29],[63276.0,0.3608],[63282.0,0.079024],[63297.0,0.39528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099419825,[[63282.0,0.079023],[63280.0,1.3908],[63278.0,0.19],[63274.0,0.3608],[63269.0,0.08140881]],[[63283.0,0.079022],[63289.0,0.09416674],[63292.0,0.07901],[63293.0,0.3608],[63297.0,0.10918123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099438148,[[63237.0,0.079079],[63228.0,0.3608],[63226.0,0.3],[63223.0,0.23651128],[63222.0,1.3908]],[[63244.0,0.3608],[63253.0,0.079059],[63255.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099462984,[[63310.0,0.078988],[63306.0,0.19],[63301.0,0.3608],[63296.0,0.079004],[63293.0,0.079009]],[[63312.0,0.078986],[63320.0,0.078976],[63322.0,0.3608],[63327.0,0.078967],[63328.0,0.44098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099492196,[[63221.0,0.3608],[63215.0,0.3608],[63214.0,0.3],[63212.0,1.39084]],[[63227.0,0.3608],[63234.0,0.079083],[63235.0,0.3608],[63243.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099506806,[[63238.0,0.10653529],[63235.0,0.09422476],[63231.0,0.3608],[63229.0,0.3],[63226.0,0.10992889]],[[63242.0,0.3608],[63248.0,0.3],[63249.0,0.52938],[63256.0,0.079056],[63278.0,0.09384953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099562535,[[63225.0,0.04723681],[63222.0,0.079097],[63218.0,0.3608],[63217.0,0.07846697],[63213.0,0.09457409]],[[63233.0,0.3608],[63236.0,0.079081],[63237.0,0.3],[63239.0,0.36317336],[63242.0,0.079073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099588064,[[63234.0,0.079082],[63228.0,0.19],[63225.0,0.04733412],[63224.0,0.3608],[63221.0,0.38030698]],[[63239.0,0.08145036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099610281,[[63164.0,0.07917],[63156.0,0.3608],[63153.0,0.19],[63151.0,0.00237519],[63149.0,0.079189]],[[63168.0,0.3608],[63170.0,0.079164],[63172.0,0.19],[63173.0,0.0875],[63175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099634594,[[63165.0,0.46744909],[63162.0,0.28457409],[63159.0,0.079176],[63158.0,0.3608],[63156.0,0.23647879]],[[63172.0,0.00237584],[63174.0,0.3608],[63175.0,0.079157],[63178.0,0.19],[63180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099657098,[[63157.0,0.15052835],[63156.0,0.3608],[63154.0,0.15804007],[63150.0,1.55537409]],[[63169.0,0.19],[63170.0,0.3608],[63178.0,0.079153],[63182.0,0.75800001],[63183.0,0.85168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099688728,[[63205.0,0.079119],[63204.0,0.3608],[63201.0,0.0835],[63195.0,2.0116],[63190.0,0.0191538]],[[63213.0,0.079109],[63215.0,0.19],[63219.0,0.0894],[63221.0,0.440979],[63224.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099740687,[[63162.0,0.079173],[63151.0,0.19],[63150.0,0.439988],[63149.0,0.086],[63148.0,0.23072835]],[[63163.0,0.079172],[63166.0,0.3608],[63167.0,0.00237607],[63168.0,0.19],[63171.0,0.079162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099764905,[[63125.0,0.079218],[63122.0,0.19],[63119.0,0.3608],[63115.0,0.04728548],[63114.0,1.4608]],[[63132.0,0.3608],[63135.0,0.079207],[63138.0,0.55192001],[63141.0,0.0845],[63147.0,0.08435571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099796244,[[63127.0,0.001],[63124.0,0.14247686],[63120.0,0.0790758],[63119.0,0.4916],[63117.0,1.46]],[[63128.0,0.158432],[63132.0,0.3608],[63135.0,0.13],[63136.0,0.079206],[63139.0,0.07827897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099809946,[[63207.0,0.439917],[63203.0,0.19],[63199.0,0.3608],[63196.0,0.07913],[63193.0,1.3708]],[[63208.0,0.014],[63219.0,0.269102],[63224.0,0.3608],[63237.0,0.3608],[63260.0,0.10949112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099835895,[[63230.0,1.37],[63228.0,0.3626],[63223.0,0.04728243],[63221.0,0.3608],[63220.0,0.06311975]],[[63231.0,0.079087],[63232.0,0.19],[63236.0,0.07908],[63239.0,0.36317334],[63245.0,0.07907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099864514,[[63236.0,0.002],[63234.0,0.439882],[63231.0,1.5608],[63226.0,0.079093],[63219.0,0.04728243]],[[63237.0,0.19750032],[63239.0,0.08145034],[63244.0,0.07907],[63245.0,0.11015821],[63248.0,0.48713271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099923048,[[63222.0,1.209098],[63219.0,0.3608],[63217.0,0.19],[63215.0,0.160806],[63214.0,0.01961995]],[[63223.0,0.007],[63224.0,0.079096],[63226.0,0.004],[63230.0,0.439889],[63231.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099948266,[[63240.0,0.002],[63237.0,0.079079],[63234.0,1.13],[63230.0,0.13],[63228.0,0.40817556]],[[63241.0,0.10644693],[63243.0,0.13],[63245.0,0.3608],[63246.0,0.09462994],[63253.0,0.6094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727099975997,[[63201.0,0.079124],[63199.0,0.079126],[63196.0,0.19],[63193.0,0.13387556],[63192.0,1.209935]],[[63202.0,0.006],[63209.0,0.079115],[63211.0,0.079112],[63214.0,0.0821],[63215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100004505,[[63216.0,0.080105],[63207.0,0.06309179],[63205.0,0.3608],[63204.0,0.17782593],[63203.0,0.19]],[[63217.0,0.078104],[63224.0,0.278096],[63225.0,0.3738],[63227.0,0.1796],[63229.0,0.45534022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100022407,[[63177.0,0.439954],[63171.0,0.3],[63170.0,0.3658],[63168.0,0.002],[63149.0,0.06309179]],[[63187.0,0.3608],[63190.0,0.079138],[63193.0,0.3608],[63195.0,0.3],[63196.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100045938,[[63222.0,0.079098],[63215.0,0.001],[63214.0,0.079107],[63212.0,0.301],[63211.0,0.3608]],[[63223.0,0.00237379],[63232.0,0.3608],[63235.0,0.3],[63239.0,0.079077],[63241.0,0.45606377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100084255,[[63333.0,0.001],[63329.0,0.3618],[63323.0,0.21003106],[63322.0,0.3608],[63296.0,0.00236979]],[[63335.0,0.078957],[63339.0,0.3608],[63342.0,0.19],[63347.0,0.2655],[63349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100130781,[[63306.0,0.3608],[63294.0,0.3608],[63293.0,0.21867379],[63291.0,0.06277776],[63287.0,0.26847221]],[[63307.0,0.268992],[63310.0,0.078989],[63312.0,0.0864],[63314.0,0.3608],[63317.0,0.07898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100157917,[[63337.0,0.3608],[63330.0,1.13],[63322.0,0.078972],[63319.0,0.449977],[63311.0,0.04697379]],[[63338.0,0.077953],[63340.0,0.003],[63342.0,0.078948],[63343.0,0.19],[63345.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100183120,[[63296.0,1.209005],[63293.0,0.3608],[63289.0,0.0922],[63288.0,0.04697379]],[[63297.0,0.078004],[63302.0,0.078998],[63303.0,0.19],[63310.0,0.0023706],[63311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100214439,[[63273.0,0.003],[63270.0,0.07847221],[63266.0,0.09416665],[63262.0,0.02236278],[63259.0,0.47066109]],[[63274.0,0.708866],[63281.0,0.36208],[63283.0,0.0829],[63284.0,0.19792877],[63287.0,0.08138835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100232058,[[63284.0,0.079018],[63277.0,0.3608],[63276.0,0.14205208],[63272.0,0.16557221],[63268.0,0.45496665]],[[63285.0,0.079022],[63287.0,0.21237135],[63289.0,0.162015],[63290.0,0.3608],[63299.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100256377,[[63263.0,0.3608],[63257.0,0.3608],[63250.0,0.079062],[63249.0,0.06302308],[63247.0,0.0844]],[[63266.0,0.079044],[63268.0,0.19],[63269.0,0.0888],[63270.0,0.4511],[63272.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100306317,[[63309.0,0.439789],[63306.0,0.078993],[63304.0,0.0844],[63303.0,0.3628]],[[63310.0,0.09450974],[63316.0,0.36317019],[63317.0,0.11026137],[63319.0,0.13],[63324.0,0.22935502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100345629,[[63286.0,0.3608],[63279.0,0.3608],[63278.0,0.19],[63267.0,0.0043],[63265.0,0.04724775]],[[63296.0,0.079006],[63300.0,0.19],[63303.0,0.3608],[63305.0,0.078995],[63307.0,0.11023953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100369041,[[63336.0,0.078955],[63329.0,0.3608],[63327.0,0.078967],[63323.0,0.3608],[63322.0,0.0864]],[[63337.0,0.03050208],[63339.0,0.078953],[63340.0,0.078951],[63341.0,0.30004647],[63344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100403859,[[63343.0,0.9116],[63336.0,0.078955],[63327.0,0.1582],[63325.0,0.64745169]],[[63392.0,0.17288315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100418573,[[63375.0,0.078907],[63372.0,0.3608],[63366.0,0.078918],[63365.0,0.19],[63362.0,0.3628]],[[63376.0,0.28624458],[63382.0,0.440978],[63384.0,0.19],[63390.0,0.078889],[63392.0,0.00787931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100446691,[[63371.0,0.04707782],[63367.0,0.42357043],[63362.0,0.082622],[63361.0,0.07850332],[63360.0,0.00236732]],[[63377.0,0.1356],[63378.0,0.440984],[63379.0,0.19],[63380.0,0.3608],[63387.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100488306,[[63515.0,0.3608],[63514.0,0.3608],[63507.0,0.0465798],[63503.0,0.0621064],[63502.0,0.001]],[[63520.0,0.3299],[63525.0,0.078722],[63526.0,0.3608],[63528.0,0.0190234],[63529.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100525733,[[63492.0,0.078761],[63485.0,0.04663269],[63484.0,0.3608],[63482.0,0.078773],[63481.0,0.06316464]],[[63493.0,0.3608],[63496.0,0.19],[63498.0,0.078755],[63501.0,0.1346],[63503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100551552,[[63520.0,0.3608],[63514.0,0.04663269],[63512.0,0.3608],[63510.0,0.06216464],[63506.0,0.0037]],[[63526.0,0.00236231],[63527.0,0.078719],[63528.0,0.0190234],[63529.0,0.3608],[63534.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100574870,[[63469.0,0.3618],[63465.0,0.0721],[63464.0,0.12542769],[63463.0,0.5516],[63461.0,0.21026364]],[[63480.0,0.439576],[63481.0,0.19],[63484.0,0.00236411],[63485.0,0.0722],[63486.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100613681,[[63535.0,0.3608],[63530.0,0.078714],[63526.0,0.19],[63525.0,0.3608],[63524.0,0.01950052]],[[63536.0,0.087913],[63543.0,0.014],[63545.0,0.19],[63547.0,0.3608],[63549.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100625997,[[63562.0,0.440475],[63559.0,0.191],[63556.0,0.3608],[63554.0,0.078684],[63551.0,0.0828]],[[63563.0,0.10897313],[63570.0,0.3608],[63574.0,0.01939127],[63576.0,0.1567],[63579.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100676921,[[63577.0,0.3608],[63569.0,0.082366],[63568.0,0.29],[63566.0,0.3608]],[[63581.0,0.550491],[63582.0,0.60112001],[63586.0,0.078645],[63587.0,0.00236039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100692232,[[63582.0,0.009],[63580.0,0.3608],[63578.0,0.0769],[63577.0,0.439455],[63572.0,0.0037]],[[63591.0,0.1084751],[63596.0,0.1059],[63597.0,0.86016369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100726756,[[63709.0,0.439292],[63707.0,0.3608],[63706.0,0.19],[63700.0,0.001],[63699.0,0.0772]],[[63711.0,0.002],[63722.0,1.47],[63723.0,0.3608],[63725.0,0.19],[63727.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100750492,[[63647.0,0.11025472],[63644.0,0.3608],[63642.0,0.4868054],[63640.0,0.078577],[63637.0,0.14122464]],[[63656.0,0.6508],[63657.0,0.078558],[63661.0,0.0761],[63662.0,0.3616],[63664.0,0.078549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100791000,[[63641.0,0.3628],[63635.0,0.078584],[63631.0,0.3608],[63623.0,0.078598],[63622.0,0.2285]],[[63642.0,0.191],[63644.0,0.078574],[63647.0,0.0779],[63649.0,0.3608],[63651.0,0.078566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100801110,[[63600.0,0.3608],[63594.0,0.078634],[63587.0,0.3608],[63586.0,0.19],[63583.0,0.0037]],[[63605.0,0.19],[63606.0,0.00774598],[63613.0,1.869412],[63614.0,0.00235934],[63626.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100855744,[[63572.0,0.006],[63569.0,0.3608],[63558.0,0.3608],[63554.0,0.0037],[63553.0,0.19]],[[63573.0,0.2716],[63576.0,0.3618],[63579.0,0.082],[63580.0,0.001],[63584.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100882555,[[63526.0,0.07871],[63523.0,0.3608],[63518.0,0.04670157],[63514.0,0.19],[63513.0,0.0193814]],[[63528.0,0.19],[63529.0,0.001],[63532.0,0.0962],[63534.0,0.3608],[63536.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100891775,[[63536.0,0.078698],[63532.0,0.3608],[63529.0,0.04670157],[63526.0,0.14081881],[63524.0,0.3608]],[[63538.0,0.19],[63540.0,0.078695],[63542.0,0.00775672],[63544.0,0.3608],[63546.0,0.078687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100926299,[[63476.0,0.04685692],[63467.0,0.078784],[63463.0,0.0996],[63462.0,0.3608],[63461.0,0.0037]],[[63481.0,0.5526],[63482.0,0.078767],[63484.0,0.3608],[63489.0,0.078758],[63492.0,1.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100948807,[[63556.0,0.078673],[63555.0,0.3608],[63551.0,0.19],[63549.0,0.3608],[63547.0,0.1013]],[[63566.0,0.3608],[63569.0,0.078658],[63570.0,0.5508],[63576.0,0.1943],[63577.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727100995041,[[63524.0,0.3608],[63521.0,0.19],[63520.0,0.0945],[63517.0,0.3608],[63514.0,0.3202]],[[63530.0,0.064707],[63537.0,0.078699],[63539.0,0.3608],[63540.0,0.19],[63543.0,0.07969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101029237,[[63565.0,0.078662],[63555.0,0.538374],[63554.0,0.20933997],[63552.0,0.078678],[63549.0,0.1026]],[[63567.0,0.439461],[63572.0,0.19],[63574.0,0.46014],[63576.0,0.0983],[63581.0,0.078644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101054753,[[63723.0,0.3608],[63718.0,0.29],[63714.0,0.3608],[63703.0,0.00235355],[63694.0,0.0079]],[[63737.0,0.3608],[63741.0,0.36315494],[63746.0,0.29],[63747.0,0.078439],[63983.0,0.81670484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101074279,[[63748.0,0.3608],[63740.0,0.3608],[63739.0,0.078448],[63736.0,0.29],[63725.0,0.0079]],[[63758.0,0.83132],[63759.0,0.678424],[63761.0,0.078422],[63764.0,0.29],[63772.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101101499,[[63731.0,0.07697923],[63725.0,0.0923608],[63720.0,0.3608],[63712.0,0.439281],[63710.0,0.0060544]],[[63732.0,1.36065128],[63735.0,0.3608],[63741.0,0.078447],[63742.0,0.3608],[63818.0,3.94103243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101127512,[[63791.0,0.41525684],[63784.0,0.078393],[63783.0,0.3608],[63777.0,0.29],[63768.0,0.0037]],[[63799.0,0.368375],[63806.0,0.3608],[63811.0,0.17576],[63812.0,0.39236],[63816.0,0.02540066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101171735,[[63763.0,0.0897],[63762.0,0.07842],[63759.0,0.0461335],[63758.0,0.3608],[63757.0,0.06151133]],[[63776.0,0.19],[63777.0,0.078402],[63780.0,0.3608],[63791.0,0.078385],[63792.0,0.00235308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101206345,[[63747.0,0.3608],[63745.0,0.06374536],[63741.0,0.18418111],[63739.0,0.3608],[63738.0,0.09225733]],[[63756.0,0.29],[63757.0,0.3608],[63761.0,0.078421],[63763.0,0.3608],[63766.0,0.078416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101231656,[[63752.0,0.3608],[63750.0,0.00235294],[63745.0,0.3608],[63742.0,0.1012],[63723.0,0.07688111]],[[63760.0,0.29],[63763.0,0.3608],[63765.0,0.078417],[63767.0,0.39232],[63768.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101256894,[[63714.0,0.00235427],[63711.0,0.3608],[63707.0,0.078487],[63705.0,0.3608],[63701.0,0.0079]],[[63725.0,0.439266],[63726.0,0.29],[63727.0,0.00780867],[63732.0,0.078457],[63733.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101272818,[[63732.0,0.3608],[63728.0,0.29],[63727.0,0.0994],[63726.0,0.3608],[63724.0,0.181566]],[[63739.0,0.078449],[63745.0,0.36856748],[63748.0,0.078438],[63749.0,0.75344],[63752.0,0.29235457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101305117,[[63655.0,0.04622183],[63654.0,0.0981],[63652.0,0.06139225],[63651.0,0.3608],[63649.0,0.15544011]],[[63662.0,0.29],[63664.0,0.3608],[63669.0,0.078535],[63672.0,0.3608],[63673.0,0.0077122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101329720,[[63703.0,0.078493],[63700.0,0.3608],[63699.0,0.19],[63691.0,0.078506],[63688.0,0.3608]],[[63704.0,0.00235578],[63710.0,1.5],[63714.0,0.3684588],[63718.0,0.3608],[63719.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101380681,[[63752.0,0.3608],[63747.0,0.13],[63745.0,0.3608],[63744.0,0.078441],[63739.0,0.09895331]],[[63753.0,0.078431],[63759.0,0.078424],[63760.0,0.2828],[63763.0,0.078419],[63766.0,0.36875958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101406701,[[63776.0,0.439203],[63773.0,0.19],[63770.0,0.3608],[63763.0,0.09375218],[63758.0,0.0976]],[[63777.0,0.001],[63786.0,0.3608],[63789.0,0.1563732],[63793.0,0.36209414],[63794.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101433411,[[63746.0,0.00235309],[63740.0,0.3608],[63739.0,0.1822],[63738.0,0.19],[63735.0,0.4599]],[[63761.0,0.078421],[63762.0,0.3608],[63767.0,0.2853],[63768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101459939,[[63735.0,0.19],[63733.0,0.441375],[63730.0,0.14033116],[63729.0,0.09335372],[63727.0,0.06139225]],[[63741.0,0.078446],[63742.0,0.001],[63745.0,0.3608],[63746.0,0.078441],[63748.0,0.00780624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101486647,[[63768.0,0.19],[63767.0,0.3608],[63761.0,0.3608],[63757.0,0.0941],[63751.0,0.078433]],[[63775.0,0.004],[63777.0,0.3608],[63783.0,0.3608],[63785.0,0.078392],[63786.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101513193,[[63694.0,0.0993],[63691.0,0.441347],[63688.0,0.19],[63685.0,0.0975],[63683.0,0.3608]],[[63705.0,0.19],[63706.0,0.078489],[63709.0,0.32251858],[63712.0,0.3608],[63713.0,0.00786715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101571005,[[63736.0,0.079452],[63733.0,0.04623116],[63731.0,0.06139225],[63730.0,0.36324],[63729.0,0.19]],[[63737.0,0.023],[63738.0,0.3608],[63742.0,0.078446],[63744.0,0.3608],[63749.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101584300,[[63688.0,0.0949],[63686.0,0.0997],[63684.0,0.4526],[63679.0,0.04631424],[63676.0,0.06139225]],[[63690.0,0.19],[63701.0,0.3608],[63710.0,0.008],[63712.0,0.078482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101616726,[[63726.0,0.078464],[63723.0,0.001],[63719.0,0.5508],[63717.0,0.1819]],[[63728.0,0.078462],[63732.0,0.3608],[63737.0,0.27080551],[63740.0,0.078447],[63744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101643053,[[63729.0,0.1873],[63725.0,0.078465],[63723.0,0.3608],[63719.0,0.04630178],[63718.0,0.0935]],[[63730.0,0.078459],[63734.0,0.19],[63737.0,0.3608],[63738.0,0.00235449],[63739.0,0.078449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101665983,[[63661.0,0.001],[63658.0,0.36224],[63648.0,0.43936],[63647.0,0.3202]],[[63664.0,0.001],[63669.0,0.078535],[63676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101694083,[[63677.0,0.06190858],[63675.0,0.3608],[63674.0,0.3608],[63671.0,0.07740923],[63670.0,0.078525]],[[63678.0,0.19],[63680.0,0.101514],[63684.0,0.3282],[63689.0,0.47924492],[63741.0,0.15591303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101753436,[[63689.0,0.078502],[63686.0,0.04656385],[63684.0,0.49424],[63683.0,0.06184051],[63681.0,0.0917]],[[63690.0,0.078502],[63692.0,0.3608],[63698.0,0.208491],[63703.0,0.411186],[63725.0,0.15591303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101784295,[[63684.0,0.266],[63681.0,0.078511],[63678.0,0.3608],[63675.0,0.49236],[63650.0,0.17879589]],[[63685.0,0.085507],[63686.0,0.13],[63689.0,0.078503],[63691.0,0.078501],[63693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101811814,[[63727.0,0.078454],[63724.0,0.3608],[63719.0,0.271],[63718.0,0.36236],[63716.0,0.078468]],[[63732.0,0.07845],[63735.0,0.4908],[63738.0,0.078443],[63740.0,0.00776176],[63743.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101839232,[[63733.0,0.3618],[63727.0,0.3608],[63726.0,0.2605],[63718.0,0.208466],[63712.0,0.086373]],[[63734.0,0.078447],[63735.0,0.134],[63743.0,0.078436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101868945,[[63732.0,0.002],[63722.0,0.0843],[63721.0,0.0947],[63720.0,0.439264],[63716.0,0.0909]],[[63733.0,0.208448],[63736.0,0.3608],[63737.0,0.078444],[63748.0,0.07843],[63754.0,0.15591303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101921875,[[63635.0,0.04629085],[63627.0,0.0037],[63626.0,0.0932],[63624.0,0.0861],[63618.0,0.0042]],[[63636.0,0.078567],[63637.0,0.5508],[63639.0,0.4714],[63640.0,0.60795757],[63642.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101957404,[[63658.0,0.07854],[63655.0,0.3618],[63653.0,0.3608],[63651.0,0.19],[63648.0,0.0867]],[[63659.0,0.078539],[63668.0,0.078529],[63669.0,0.19],[63670.0,0.00235691],[63693.0,0.1094719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727101987819,[[63695.0,0.3608],[63691.0,0.00235497],[63690.0,0.085],[63682.0,0.40015],[63681.0,0.23622901]],[[63702.0,0.268487],[63706.0,0.078481],[63710.0,0.45405573],[63714.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102009938,[[63649.0,0.3608],[63642.0,0.0868],[63639.0,0.0882],[63637.0,0.1937],[63636.0,0.3608]],[[63651.0,0.003],[63656.0,0.268543],[63659.0,0.3608],[63662.0,0.078536],[63666.0,0.3319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102038151,[[63609.0,0.078601],[63603.0,0.3608],[63602.0,0.0929],[63601.0,0.00235845],[63600.0,0.13]],[[63610.0,0.131],[63611.0,0.078599],[63616.0,0.3608],[63619.0,0.07859],[63620.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102063470,[[63564.0,0.3608],[63563.0,0.078657],[63559.0,0.06146643],[63557.0,0.3608],[63555.0,0.3667]],[[63567.0,0.00236172],[63568.0,0.078652],[63573.0,0.19],[63582.0,0.0037],[63583.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102091594,[[63582.0,0.3608],[63577.0,0.45414],[63573.0,0.1805],[63572.0,0.402546]],[[63587.0,0.19],[63592.0,0.078623],[63597.0,0.439416],[63601.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102150033,[[63545.0,0.3608],[63544.0,0.36248],[63540.0,0.06187134],[63539.0,0.078686],[63536.0,0.08111681]],[[63546.0,0.078679],[63548.0,0.19],[63554.0,0.07867],[63560.0,0.3608],[63565.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102179573,[[63521.0,0.0877],[63518.0,0.04667418],[63517.0,0.36252],[63512.0,0.07741681],[63509.0,0.1937]],[[63527.0,0.19],[63534.0,0.3608],[63536.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102214478,[[63505.0,0.07873],[63498.0,0.0862],[63497.0,0.1762],[63495.0,0.078741]],[[63514.0,0.00236282],[63528.0,0.365],[63530.0,0.078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102232388,[[63512.0,0.07872],[63510.0,0.3608],[63508.0,0.4467],[63506.0,0.0892],[63504.0,0.0844]],[[63521.0,0.07871],[63523.0,0.087],[63525.0,0.5508],[63526.0,0.082404],[63534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102259306,[[63526.0,0.0926],[63523.0,0.3608],[63520.0,0.07871],[63517.0,0.1937],[63493.0,0.086643]],[[63532.0,0.3608],[63533.0,0.078695],[63535.0,0.19],[63544.0,0.01138722],[63545.0,0.078681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102282320,[[63499.0,0.00236223],[63492.0,0.3608],[63487.0,0.0037],[63484.0,0.535],[63482.0,0.0921]],[[63500.0,0.078736],[63502.0,0.4488],[63503.0,0.19],[63508.0,0.3608],[63509.0,0.080725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102338659,[[63265.0,0.7216],[63249.0,0.083]],[[63280.0,0.14077238],[63282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102363991,[[63149.0,0.00237441],[63145.0,0.008],[63143.0,0.3],[63141.0,0.0792],[63138.0,0.08739454]],[[63174.0,1.36947947],[63176.0,0.3],[63187.0,0.324912],[63189.0,0.079124],[63193.0,0.00784575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102389291,[[63133.0,0.079193],[63129.0,0.33771265],[63124.0,0.3],[63122.0,0.079206],[63120.0,0.00237611]],[[63134.0,0.07824764],[63136.0,0.02567234],[63137.0,0.56642647],[63139.0,0.09389717],[63140.0,0.324912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102414521,[[63142.0,0.02460198],[63137.0,0.079188],[63126.0,0.3],[63124.0,0.00237628],[63122.0,0.3608]],[[63143.0,1.33131947],[63148.0,0.3608],[63151.0,0.079172],[63152.0,0.10925456],[63159.0,0.079161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102435035,[[63188.0,0.079124],[63184.0,0.006],[63182.0,0.3],[63181.0,0.3608],[63177.0,0.173637]],[[63189.0,0.56542647],[63199.0,0.07865159],[63202.0,0.3608],[63205.0,0.09432002],[63206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102459649,[[63187.0,0.19],[63185.0,0.079128],[63178.0,0.3608],[63174.0,0.00237411],[63172.0,0.1031]],[[63200.0,1.85013847],[63205.0,0.19],[63206.0,0.17341839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102490863,[[63293.0,0.5508],[63280.0,0.3608],[63275.0,0.269015],[63273.0,0.105],[63260.0,0.39994]],[[63294.0,0.330912],[63305.0,0.3608],[63308.0,0.1052],[63311.0,0.078971],[63312.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102539395,[[63190.0,0.269122],[63177.0,0.00237412],[63176.0,0.1166],[63175.0,0.00810161],[63166.0,0.44324685]],[[63196.0,0.3608],[63198.0,0.001],[63202.0,0.3608],[63205.0,0.079104],[63206.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102565505,[[63200.0,0.04716685],[63198.0,0.06288919],[63197.0,0.1229],[63196.0,0.19237355],[63193.0,0.07720029]],[[63219.0,0.3608],[63226.0,0.3608],[63227.0,0.07876667],[63229.0,0.00237355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102591452,[[63249.0,0.080048],[63243.0,0.01537889],[63241.0,0.079058],[63240.0,0.19],[63238.0,0.440701]],[[63250.0,0.3708],[63259.0,0.630716],[63263.0,0.07876667],[63267.0,0.0933813],[63282.0,0.12450153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102617160,[[63261.0,0.079033],[63259.0,0.13],[63256.0,0.001],[63254.0,0.079042],[63244.0,0.079054]],[[63264.0,0.07903],[63265.0,0.02562524],[63272.0,0.49168],[63273.0,0.1104842],[63277.0,0.0023718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102646886,[[63225.0,0.001],[63222.0,0.32509941],[63219.0,0.04946989],[63215.0,0.06300494],[63204.0,0.440704]],[[63229.0,0.3598],[63236.0,0.079065],[63237.0,0.55168],[63243.0,0.079057],[63250.0,0.09862873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102703522,[[63247.0,0.07905],[63244.0,0.14591148],[63243.0,0.3608],[63240.0,0.04719361],[63236.0,0.06292482]],[[63254.0,0.3608],[63256.0,0.08073195],[63259.0,0.3465],[63260.0,0.3608],[63265.0,0.079029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102731230,[[63267.0,0.269026],[63262.0,0.1088],[63261.0,0.3608],[63255.0,0.079039],[63254.0,0.23956495]],[[63268.0,0.3608],[63274.0,0.00237171],[63275.0,0.36168],[63281.0,0.1076],[63284.0,0.31838762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102757254,[[63291.0,0.078996],[63287.0,0.001],[63281.0,0.269008],[63278.0,0.079012],[63276.0,0.1071]],[[63296.0,0.078989],[63297.0,0.19],[63298.0,0.440668],[63300.0,0.07849781],[63301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102784072,[[63254.0,0.079042],[63246.0,0.191],[63245.0,0.1104],[63244.0,0.079054],[63239.0,0.11247193]],[[63255.0,0.442841],[63256.0,0.3608],[63262.0,0.079032],[63264.0,0.28438762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102819815,[[63245.0,0.13],[63239.0,0.10377752],[63235.0,0.04730204],[63233.0,0.14213739],[63231.0,0.00805432]],[[63247.0,0.002],[63249.0,0.07877887],[63253.0,0.4583387],[63258.0,0.079038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102838727,[[63270.0,0.079022],[63268.0,0.13],[63263.0,0.07903],[63261.0,0.1095],[63260.0,0.080034]],[[63271.0,0.07870352],[63273.0,0.36172],[63274.0,0.0945387],[63277.0,0.1029],[63278.0,0.187193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102895274,[[63325.0,0.080953],[63324.0,0.3608],[63323.0,0.00236818],[63322.0,0.13],[63320.0,0.01691214]],[[63326.0,0.2847],[63334.0,0.13],[63338.0,0.3608],[63339.0,0.07826192],[63345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102921483,[[63379.0,0.001],[63370.0,0.13],[63369.0,0.3608],[63367.0,0.0789],[63361.0,0.439708]],[[63380.0,0.439685],[63381.0,0.13],[63383.0,0.185382],[63386.0,0.07832543],[63387.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102955302,[[63325.0,0.079953],[63322.0,0.13],[63319.0,0.3775037],[63318.0,0.078962],[63313.0,0.15050759]],[[63326.0,0.01],[63328.0,0.28295],[63329.0,0.1004],[63331.0,0.3608],[63334.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727102974323,[[63339.0,0.078936],[63332.0,0.01728507],[63329.0,0.078948],[63326.0,0.19944556],[63324.0,0.3608]],[[63340.0,0.23453034],[63343.0,0.11433086],[63344.0,0.07893],[63346.0,0.3608],[63349.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103005545,[[63297.0,0.00236979],[63285.0,0.13],[63283.0,0.3681],[63280.0,0.0037]],[[63298.0,0.568787],[63307.0,0.3598],[63308.0,0.2601],[63310.0,0.0037],[63311.0,0.078971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103042387,[[63294.0,0.04704433],[63293.0,0.078993],[63291.0,0.06279141],[63286.0,0.00237006],[63285.0,0.26720029]],[[63298.0,0.3588],[63300.0,0.0894],[63301.0,0.3608],[63303.0,0.19],[63308.0,0.165075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103093016,[[63316.0,0.210965],[63311.0,0.01683268],[63309.0,0.078972],[63307.0,0.078975],[63302.0,0.18210383]],[[63317.0,0.3618],[63320.0,0.07896],[63322.0,0.08132702],[63323.0,0.3608],[63327.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103130050,[[63365.0,0.001],[63359.0,0.001],[63358.0,0.13],[63356.0,0.01674466],[63323.0,0.02746575]],[[63366.0,0.167002],[63368.0,0.53808],[63369.0,0.208899],[63370.0,0.3608],[63375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103172374,[[63365.0,0.23557353],[63363.0,0.078905],[63362.0,0.15748606],[63361.0,0.078908],[63358.0,0.07873384]],[[63366.0,0.3628],[63372.0,0.194],[63374.0,0.439693],[63376.0,0.08219907],[63378.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103190494,[[63437.0,0.13],[63422.0,0.536253],[63421.0,0.002],[63417.0,0.0037],[63415.0,0.0037]],[[63438.0,0.3608],[63439.0,0.0037],[63443.0,0.0987],[63444.0,0.097],[63446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103213913,[[63467.0,0.078777],[63466.0,0.19],[63462.0,0.439582],[63459.0,0.001],[63455.0,0.3645]],[[63468.0,0.001],[63472.0,0.3608],[63480.0,0.3645],[63486.0,0.078753],[63487.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103248934,[[63446.0,0.00236369],[63441.0,0.19],[63438.0,0.0984],[63437.0,0.39392],[63435.0,0.681]],[[63448.0,0.3608],[63450.0,0.3608],[63456.0,0.1899],[63458.0,0.0037],[63459.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103297568,[[63476.0,0.080765],[63475.0,0.13],[63474.0,0.3608],[63473.0,0.00236298],[63472.0,0.06403707]],[[63477.0,0.003],[63483.0,0.0992],[63484.0,0.4908],[63486.0,0.078753],[63487.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103321677,[[63424.0,0.08083],[63422.0,0.002],[63417.0,0.19],[63416.0,0.44056],[63414.0,0.01954788]],[[63425.0,0.3608],[63430.0,0.078823],[63431.0,0.3608],[63435.0,0.1937],[63437.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103347294,[[63403.0,0.080856],[63396.0,0.21484896],[63395.0,0.078866],[63393.0,0.09448061],[63392.0,0.078869]],[[63404.0,0.4908],[63405.0,0.078854],[63410.0,0.078848],[63411.0,0.4528],[63414.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103387424,[[63393.0,0.083869],[63382.0,0.19],[63381.0,0.3608],[63373.0,0.44023082],[63370.0,0.078897]],[[63394.0,0.3528],[63399.0,0.19],[63402.0,0.091],[63403.0,0.3608],[63404.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103401730,[[63376.0,0.002],[63374.0,0.006],[63369.0,0.01703125],[63363.0,0.00236665],[63360.0,0.42707615]],[[63377.0,0.629689],[63382.0,0.078883],[63383.0,0.3608],[63389.0,0.0037],[63391.0,0.078872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103427941,[[63401.0,0.080859],[63400.0,0.078859],[63395.0,0.3608],[63394.0,0.172766],[63391.0,0.08204358]],[[63402.0,0.02],[63410.0,0.3608],[63413.0,0.1021],[63416.0,0.7401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103479770,[[63418.0,0.079838],[63411.0,0.01677106],[63410.0,0.078847],[63409.0,0.0976],[63407.0,0.078851]],[[63419.0,0.64781727],[63423.0,0.09329915],[63425.0,0.439629],[63428.0,0.0997],[63430.0,0.11254901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103523693,[[63434.0,0.001]],[[63436.0,0.3648],[63437.0,0.13],[63444.0,0.17252438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103554725,[[63418.0,0.078836],[63410.0,0.40795318],[63407.0,0.14172191],[63404.0,0.0037],[63402.0,0.15707619]],[[63419.0,0.078836],[63420.0,0.13],[63421.0,0.0783317],[63423.0,0.078833],[63425.0,0.09371938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103604152,[[63401.0,0.078859],[63394.0,0.37783858],[63392.0,0.13],[63388.0,0.3608],[63387.0,0.07822019]],[[63402.0,0.076858],[63404.0,0.326],[63405.0,0.3608],[63409.0,0.07842717],[63411.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103616064,[[63408.0,0.08085],[63399.0,0.078861],[63397.0,0.01746348],[63396.0,0.078864],[63395.0,0.1337]],[[63409.0,0.093849],[63410.0,0.17492717],[63411.0,0.13],[63412.0,0.3608],[63414.0,0.09411112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103644384,[[63366.0,0.078902],[63358.0,0.078912],[63357.0,0.13],[63354.0,0.078917],[63353.0,0.0903]],[[63367.0,0.4908],[63372.0,0.00236844],[63373.0,0.3608],[63378.0,0.1901],[63381.0,0.0782669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103673803,[[63378.0,0.078887],[63377.0,0.001],[63374.0,0.001],[63373.0,0.01701236],[63369.0,0.078898]],[[63379.0,0.10446525],[63380.0,0.175585],[63381.0,0.09411112],[63385.0,0.0897],[63387.0,0.36316726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103718814,[[63343.0,0.520662],[63342.0,0.0896],[63341.0,0.13],[63340.0,0.183],[63339.0,0.42463169]],[[63344.0,0.021],[63354.0,0.13],[63356.0,0.07823447],[63357.0,0.08128241],[63359.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103763549,[[63249.0,0.079048],[63239.0,0.3608],[63235.0,0.269066],[63232.0,0.083368],[63228.0,0.399274]],[[63254.0,0.5508],[63260.0,0.3608],[63266.0,0.082728],[63277.0,0.079014],[63292.0,0.078995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103789175,[[63213.0,0.001],[63212.0,0.079094],[63211.0,0.19],[63210.0,0.04725427],[63207.0,0.06295169]],[[63215.0,0.3618],[63218.0,0.001],[63219.0,0.3608],[63225.0,0.0037],[63228.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103835998,[[63226.0,0.080077],[63219.0,0.3608],[63213.0,0.12995826],[63211.0,0.09367292]],[[63227.0,0.4767],[63230.0,0.23705],[63231.0,0.0814447],[63233.0,0.3608],[63275.0,0.14007859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103844108,[[63205.0,0.080103],[63203.0,0.094],[63200.0,0.4593],[63199.0,0.04716526],[63197.0,0.0945]],[[63206.0,0.142],[63207.0,0.079101],[63213.0,0.3608],[63216.0,0.07909],[63220.0,0.03728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103873022,[[63222.0,0.080082],[63217.0,0.06478278],[63214.0,0.15737894],[63211.0,0.61724868],[63210.0,0.209096]],[[63223.0,0.16037374],[63227.0,0.439876],[63234.0,0.0037],[63235.0,0.0905],[63246.0,0.63371137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103930588,[[63179.0,0.079136],[63177.0,0.182],[63175.0,0.06307894],[63172.0,0.07884868],[63170.0,0.0972]],[[63181.0,0.13],[63182.0,0.3608],[63183.0,0.079131],[63186.0,0.028],[63188.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103962719,[[63150.0,0.01733999],[63148.0,0.0958],[63147.0,0.4579],[63144.0,0.079179],[63143.0,0.06295698]],[[63156.0,0.13],[63161.0,0.003],[63162.0,0.3608],[63163.0,0.01691531],[63166.0,0.082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727103988828,[[63175.0,0.001],[63173.0,0.001],[63167.0,0.00237464],[63164.0,0.52274524],[63161.0,0.1873]],[[63176.0,0.45094],[63180.0,0.283135],[63184.0,0.17263],[63185.0,0.36168],[63206.0,1.571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104037056,[[63171.0,0.00237421],[63169.0,0.1885],[63168.0,0.4908],[63164.0,0.4151],[63163.0,0.079155]],[[63181.0,0.079134],[63182.0,0.13],[63185.0,0.1837],[63186.0,0.3608],[63188.0,0.079125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104042368,[[63153.0,0.005],[63149.0,0.3608],[63146.0,0.00237536],[63141.0,0.3608],[63138.0,0.04730199]],[[63154.0,0.269167],[63161.0,0.3608],[63164.0,0.079155],[63168.0,0.1811],[63177.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104071690,[[63153.0,0.083167],[63152.0,0.06315199],[63150.0,0.3608],[63148.0,0.07893999],[63147.0,0.14700666]],[[63156.0,0.079166],[63157.0,0.3608],[63160.0,0.13],[63163.0,0.0896],[63164.0,0.079155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104134814,[[63145.0,0.079178],[63142.0,0.37766369],[63141.0,0.06309073],[63139.0,0.13],[63134.0,0.3608]],[[63149.0,0.13],[63150.0,0.091833],[63152.0,0.02532],[63153.0,0.091],[63157.0,0.082864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104150040,[[63167.0,0.07915],[63163.0,0.06318289],[63160.0,0.07897974],[63158.0,0.02041681],[63157.0,0.13]],[[63169.0,0.13],[63172.0,0.3608],[63174.0,0.079142],[63180.0,0.5464],[63183.0,0.16979248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104186369,[[63185.0,0.001],[63176.0,0.00237419],[63175.0,0.0037],[63166.0,0.08327974],[63162.0,0.18948845]],[[63186.0,0.004],[63187.0,0.3608],[63189.0,0.29478501],[63190.0,0.079122],[63198.0,0.079112]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104217105,[[63177.0,0.079138],[63176.0,0.13],[63172.0,0.04735175],[63171.0,0.079146],[63170.0,0.024746]],[[63178.0,0.3608],[63184.0,0.38150026],[63190.0,0.21149684],[63193.0,0.093],[63197.0,0.07749248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104272933,[[63202.0,0.0655],[63201.0,0.14713829],[63198.0,0.19],[63195.0,0.0473063],[63193.0,0.079117]],[[63209.0,0.079099],[63211.0,0.3608],[63214.0,0.01718832],[63217.0,0.1892],[63218.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104273958,[[63205.0,0.001],[63203.0,0.079105],[63202.0,0.0655],[63201.0,0.14713829],[63198.0,0.19]],[[63210.0,0.079097],[63211.0,0.3608],[63214.0,0.01718832],[63217.0,0.1892],[63219.0,0.079087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104339700,[[63240.0,0.002],[63236.0,0.01718105],[63234.0,0.00237207],[63230.0,0.178],[63226.0,0.12644271]],[[63241.0,0.46749057],[63243.0,0.2289],[63244.0,0.0505],[63248.0,0.46928948],[63251.0,0.12768798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104368016,[[63263.0,0.001],[63261.0,0.079032],[63259.0,0.13],[63257.0,0.0931],[63249.0,0.75612]],[[63266.0,0.079027],[63267.0,0.3608],[63271.0,0.4908],[63274.0,0.079018],[63278.0,0.09576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104402033,[[63278.0,0.158024],[63273.0,0.079017],[63269.0,1.3624219],[63268.0,0.13],[63266.0,0.43977974]],[[63279.0,0.0037],[63284.0,0.3608],[63287.0,0.07787175],[63288.0,0.0482],[63291.0,0.13987299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104429253,[[63372.0,0.079895],[63367.0,0.01810715],[63363.0,0.13],[63362.0,0.3645],[63358.0,0.078911]],[[63373.0,0.4079],[63376.0,0.50775522],[63377.0,0.0476],[63380.0,0.0472],[63382.0,0.07787175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104460270,[[63362.0,0.080907],[63359.0,0.0166557],[63358.0,0.078911],[63355.0,0.04731125],[63354.0,0.21128369]],[[63363.0,0.446706],[63367.0,0.126702],[63368.0,0.13],[63369.0,0.17408757],[63373.0,0.13877299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104516112,[[63348.0,0.078924],[63343.0,0.4253227],[63341.0,0.001],[63340.0,0.15668167],[63339.0,0.208935]],[[63349.0,0.078925],[63352.0,0.13],[63356.0,0.3608],[63358.0,0.078913],[63359.0,0.06279482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104554932,[[63345.0,0.080928],[63337.0,0.1788],[63336.0,0.3608],[63334.0,0.0037],[63333.0,0.078943]],[[63346.0,0.38406028],[63347.0,0.13],[63349.0,0.00236902],[63350.0,0.0453],[63359.0,0.14017941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104586346,[[63359.0,0.080911],[63356.0,0.00236758],[63351.0,0.07892],[63350.0,0.0171514],[63349.0,0.0513]],[[63360.0,0.57271],[63361.0,0.078909],[63366.0,0.42410144],[63368.0,0.078901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104609073,[[63344.0,0.03157437],[63341.0,0.078933],[63337.0,0.0173],[63335.0,0.0037],[63333.0,0.13]],[[63345.0,0.125528],[63346.0,0.49168],[63350.0,0.07797511],[63352.0,0.3608],[63353.0,0.17259841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104639920,[[63290.0,0.079997],[63283.0,0.06573468],[63281.0,0.440608],[63280.0,0.04717908],[63278.0,0.0471]],[[63291.0,0.008],[63294.0,0.007],[63295.0,0.078991],[63296.0,0.20674706],[63299.0,0.078987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104668117,[[63228.0,0.127973],[63224.0,0.047],[63221.0,0.3608],[63218.0,0.0037],[63214.0,0.19]],[[63232.0,0.079069],[63233.0,0.19],[63238.0,0.3608],[63239.0,0.079061],[63244.0,0.02797687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104695227,[[63243.0,0.079056],[63242.0,0.3608],[63241.0,0.14427908],[63239.0,0.19],[63237.0,0.14196845]],[[63244.0,0.015],[63250.0,0.079047],[63252.0,0.00237253],[63256.0,0.3645],[63259.0,0.2823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104761079,[[63261.0,1.42667707],[63258.0,0.3608],[63256.0,0.3608],[63254.0,0.12622108],[63253.0,0.0455]],[[63262.0,0.004],[63274.0,0.079018],[63275.0,0.3645],[63280.0,0.2832],[63281.0,0.07791134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104793108,[[63285.0,0.4908],[63283.0,0.079005],[63281.0,0.09507468],[63280.0,0.079009],[63279.0,0.002]],[[63288.0,0.07822235],[63292.0,0.19173174],[63295.0,0.0474],[63299.0,0.18747548],[63300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104822437,[[63318.0,0.13],[63316.0,0.078963],[63314.0,0.3608],[63311.0,0.3608],[63309.0,0.0935]],[[63322.0,0.07715013],[63325.0,0.1885243],[63326.0,0.42569747],[63327.0,0.05166951],[63329.0,0.12398798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104840457,[[63320.0,0.078959],[63314.0,0.0472],[63312.0,0.43977],[63311.0,0.01741767],[63310.0,0.13]],[[63321.0,0.078958],[63324.0,0.13],[63325.0,0.06459369],[63326.0,0.3608],[63327.0,0.08132151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104879587,[[63332.0,0.078945],[63330.0,0.002],[63328.0,0.1793],[63327.0,0.3608],[63326.0,0.01725879]],[[63333.0,0.002],[63338.0,0.4563871],[63342.0,0.17608898],[63343.0,0.0464],[63344.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104907095,[[63340.0,0.210935],[63339.0,0.3608],[63334.0,0.01666518],[63333.0,0.3608],[63332.0,0.078944]],[[63341.0,0.005],[63345.0,0.3608],[63348.0,0.01707164],[63349.0,0.07818192],[63351.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104961528,[[63384.0,0.001],[63383.0,0.078881],[63382.0,0.36272],[63379.0,0.06586673],[63374.0,0.0037]],[[63385.0,0.10445396],[63388.0,0.64769238],[63392.0,0.10938938],[63394.0,0.3608],[63395.0,0.12501644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727104998372,[[63411.0,0.078846],[63409.0,0.002],[63403.0,0.569656],[63397.0,0.3608],[63396.0,0.04960386]],[[63412.0,0.3608],[63413.0,0.078844],[63414.0,0.07851912],[63416.0,0.13],[63418.0,0.18746608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105032083,[[63382.0,0.078882],[63379.0,0.13],[63375.0,0.0477],[63374.0,0.3608],[63372.0,0.0472]],[[63383.0,0.078881],[63385.0,0.00236733],[63387.0,0.3282],[63389.0,0.3608],[63391.0,0.07861582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105064410,[[63399.0,0.080861],[63395.0,0.078865],[63393.0,0.208868],[63390.0,0.3608],[63383.0,0.48578]],[[63400.0,0.07986],[63403.0,0.37813934],[63404.0,0.08099787],[63407.0,0.09426608],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105092022,[[63438.0,0.002],[63436.0,0.078815],[63428.0,0.01730662],[63424.0,0.082529],[63423.0,0.0957]],[[63439.0,0.45692317],[63442.0,0.570489],[63443.0,0.0959],[63445.0,0.0473],[63450.0,0.09663104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105124253,[[63495.0,0.00116],[63490.0,0.0037],[63488.0,0.3608],[63486.0,0.23774418],[63483.0,0.24144418]],[[63500.0,0.3608],[63506.0,0.3608],[63512.0,0.0037],[63517.0,0.078715],[63527.0,0.078703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105155578,[[63565.0,0.078655],[63562.0,0.19],[63560.0,0.00235966],[63557.0,0.37761436],[63552.0,0.078671]],[[63566.0,0.3608],[63569.0,0.078651],[63576.0,0.4075],[63579.0,0.096],[63582.0,0.36229709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105207023,[[63507.0,0.079727],[63506.0,0.19],[63505.0,0.01711633],[63504.0,0.3608],[63502.0,0.0475]],[[63508.0,0.11125144],[63511.0,0.09429972],[63513.0,0.22532],[63516.0,0.078717],[70788.0,0.00520612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105239733,[[63462.0,0.079783],[63457.0,0.13],[63456.0,0.01707845],[63453.0,0.0471],[63452.0,0.00236399]],[[63463.0,0.088782],[63465.0,0.0168961],[63467.0,0.3608],[63470.0,0.0474],[63473.0,0.57037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105268652,[[63438.0,0.078812],[63436.0,0.00236458],[63435.0,0.01402631],[63434.0,0.0470532],[63432.0,0.13]],[[63439.0,0.078814],[63443.0,0.005],[63444.0,0.078805],[63445.0,0.1451],[63446.0,0.01385427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105292972,[[63497.0,0.208739],[63494.0,0.001],[63489.0,0.3608],[63487.0,0.082451],[63484.0,0.01423197]],[[63498.0,0.004],[63505.0,0.092],[63506.0,0.3608],[63508.0,0.0458],[63509.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105334889,[[63526.0,0.368109],[63521.0,0.078708],[63519.0,0.37495264],[63517.0,0.439513],[63511.0,0.04670497]],[[63527.0,0.02751917],[63529.0,0.3608],[63530.0,0.09423499],[63541.0,0.10938938],[63542.0,0.36316149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105407146,[[63534.0,0.078693],[63528.0,0.01364094],[63526.0,0.177],[63524.0,0.0037],[63523.0,0.4087]],[[63536.0,0.078691],[63539.0,0.4908],[63542.0,0.078684],[63544.0,0.09711114],[63546.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105439276,[[63509.0,0.078723],[63505.0,0.3608],[63504.0,0.13],[63503.0,0.078732],[63501.0,0.0485]],[[63510.0,0.078724],[63512.0,0.004],[63515.0,0.3608],[63516.0,0.13236269],[63517.0,0.09235977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105473390,[[63543.0,0.080682],[63542.0,0.078683],[63539.0,0.208686],[63537.0,0.01374538],[63534.0,0.440652]],[[63544.0,0.36356687],[63548.0,0.00331695],[63549.0,0.078676],[63550.0,0.3608],[63552.0,0.01381398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105509215,[[63534.0,0.208694],[63531.0,0.3608],[63529.0,0.078699],[63523.0,0.0037],[63522.0,0.00328]],[[63544.0,0.36356687],[63548.0,0.00331695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105546541,[[63570.0,0.080649],[63566.0,0.13],[63565.0,0.73712718],[63557.0,0.00235937],[63555.0,0.078667]],[[63571.0,0.00550829],[63574.0,0.1384],[63580.0,0.37117021],[63582.0,0.14365825],[63585.0,0.09426298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105574149,[[63562.0,0.002],[63561.0,0.078659],[63552.0,0.0956],[63551.0,0.3645],[63550.0,0.123774]],[[63563.0,1.06792315],[63566.0,0.078654],[63567.0,0.01395307],[63569.0,0.440371],[63572.0,0.18837679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105636603,[[63575.0,0.00535126],[63572.0,0.078646],[63567.0,0.13],[63563.0,0.046],[63560.0,0.42375134]],[[63576.0,0.092642],[63577.0,0.4908],[63580.0,0.09225846],[63584.0,0.17260532],[63591.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105665417,[[63522.0,0.0482],[63521.0,0.09456132],[63517.0,0.3608],[63508.0,0.208725],[63501.0,0.3202]],[[63523.0,0.439507],[63525.0,0.078706],[63526.0,0.13],[63527.0,0.001],[63532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105690920,[[63506.0,0.001],[63502.0,0.078733],[63490.0,0.13],[63488.0,0.3608],[63487.0,0.082451]],[[63507.0,0.19049852],[63509.0,0.13],[63514.0,0.43952],[63517.0,0.09411813],[63524.0,0.078706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105721249,[[63500.0,0.078736],[63498.0,0.3608],[63494.0,0.049],[63490.0,0.0529],[63487.0,0.3608]],[[63501.0,0.078736],[63505.0,0.19],[63508.0,0.439527],[63510.0,0.0596],[63512.0,0.09411813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105756767,[[63504.0,0.3608],[63503.0,0.0452],[63501.0,0.078734],[63499.0,0.0952],[63496.0,0.00236235]],[[63505.0,0.15746],[63506.0,0.19],[63508.0,0.078726],[63509.0,0.09424905],[63515.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105790382,[[63521.0,0.91379],[63520.0,0.078711],[63519.0,0.01425672],[63516.0,0.172715],[63515.0,0.55196]],[[63522.0,0.00536229],[63532.0,0.3608],[63548.0,0.27543998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105856325,[[63546.0,0.3618],[63544.0,0.0523],[63542.0,0.0914],[63541.0,0.14409799],[63536.0,0.04662434]],[[63555.0,0.13],[63556.0,0.078666],[63563.0,0.0494],[63566.0,0.50390997],[63569.0,0.406851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105889735,[[63572.0,0.078647],[63570.0,0.002],[63568.0,0.13],[63566.0,0.0953],[63555.0,0.40858434]],[[63573.0,0.47893151],[63575.0,0.09415956],[63580.0,0.082337],[63583.0,0.36315998],[63586.0,0.20400029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105936276,[[63571.0,0.002],[63569.0,0.07981],[63563.0,0.0491],[63559.0,0.212362],[63555.0,0.0967]],[[63572.0,0.10414789],[63573.0,0.078645],[63575.0,0.01370267],[63576.0,0.078643],[63577.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727105963281,[[63560.0,0.002],[63558.0,0.3608],[63557.0,0.126665],[63552.0,0.0914],[63548.0,0.439476]],[[63561.0,0.30864236],[63564.0,0.4908],[63566.0,0.078655],[63567.0,0.01413583],[63569.0,0.1885905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106001216,[[63559.0,0.078659],[63556.0,0.50768438],[63555.0,0.078667],[63551.0,0.053],[63550.0,0.3608]],[[63560.0,0.078661],[63564.0,0.0623811],[63566.0,0.078655],[63568.0,0.09415095],[63572.0,0.082347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106043685,[[63569.0,0.00435875],[63561.0,0.3645],[63560.0,0.07866],[63557.0,0.0465],[63555.0,0.18]],[[63570.0,0.24598882],[63572.0,0.3608],[63573.0,0.2695187],[63574.0,0.078645],[63576.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106095614,[[63599.0,0.079613],[63597.0,0.13],[63596.0,0.3608],[63592.0,0.01382486],[63580.0,0.04662434]],[[63600.0,0.079612],[63605.0,0.078606],[63607.0,0.46902681],[63609.0,0.0483],[63616.0,0.44797988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106123929,[[63583.0,0.5508],[63579.0,0.080637],[63578.0,0.0453],[63577.0,0.3608],[63574.0,0.078644]],[[63592.0,0.078622],[63593.0,0.00235962],[63599.0,0.0473],[63603.0,0.28405098],[63611.0,0.51910788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106156753,[[63608.0,0.2086],[63603.0,0.001],[63601.0,0.07861],[63599.0,0.0465],[63598.0,0.440214]],[[63609.0,0.10408692],[63610.0,0.107765],[63611.0,0.42492738],[63614.0,0.078596],[63616.0,0.01219827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106202686,[[63636.0,0.0037],[63631.0,0.3645],[63630.0,0.13],[63622.0,0.097],[63621.0,0.475825]],[[63648.0,0.3608],[63649.0,0.4908],[63654.0,0.01771032],[63655.0,0.23865098],[63660.0,0.09077713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106220999,[[63640.0,0.0008],[63635.0,0.0037],[63626.0,0.3608],[63607.0,0.10615222],[63596.0,0.12417841]],[[63645.0,0.1794],[63647.0,0.0498],[63648.0,0.3628],[63652.0,0.09405098],[63653.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106251230,[[63639.0,0.079564],[63638.0,0.001],[63637.0,0.14410356],[63635.0,0.3608],[63632.0,0.00235717]],[[63640.0,0.06402247],[63641.0,0.078561],[63645.0,0.09397807],[63647.0,0.3608],[63648.0,0.131953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106299471,[[63649.0,0.289102],[63646.0,0.09270185],[63644.0,0.3608],[63641.0,0.09352434],[63640.0,0.4095]],[[63650.0,0.001],[63652.0,0.0471],[63654.0,0.09794157],[63656.0,0.1032692],[63674.0,0.03007108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106372434,[[63668.0,1.11373293],[63666.0,0.0469],[63665.0,0.12440724],[63664.0,0.01361815],[63655.0,0.02656354]],[[63674.0,0.03007108],[63678.0,0.01874159],[63682.0,0.22206881],[63683.0,0.0188223],[63689.0,0.5492435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106406764,[[63670.0,0.079525],[63669.0,0.0484],[63666.0,0.3608],[63664.0,0.13],[63663.0,0.06459319]],[[63671.0,0.079524],[63674.0,0.001],[63678.0,0.208516],[63679.0,0.09398988],[63680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106456015,[[63713.0,0.156944],[63709.0,0.440277],[63708.0,0.13],[63705.0,0.0492],[63704.0,0.001]],[[63714.0,0.04469508],[63715.0,0.0037],[63719.0,0.04378241],[63723.0,0.03487643],[63725.0,0.078458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106473620,[[63702.0,0.078485],[63693.0,0.208497],[63692.0,0.0494],[63691.0,0.4077],[63684.0,0.0043]],[[63705.0,0.078482],[63707.0,0.07848],[63709.0,0.4908],[63714.0,0.09381344],[63715.0,0.07847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106504231,[[63692.0,0.021],[63688.0,0.078503],[63684.0,0.00605527],[63682.0,0.3748071],[63678.0,0.0926]],[[63693.0,1.38444512],[63695.0,0.3608],[63696.0,0.078495],[63698.0,0.1099405],[63701.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106570590,[[63702.0,0.1758],[63700.0,0.0499],[63699.0,0.3645],[63696.0,0.078493],[63694.0,0.00605497]],[[63707.0,0.0464],[63708.0,0.3608],[63709.0,0.078478],[63711.0,0.09396833],[63714.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106578494,[[63699.0,0.3608],[63697.0,0.01371188],[63695.0,0.0037],[63693.0,0.3608],[63691.0,0.0483]],[[63700.0,0.078489],[63705.0,0.51624549],[63706.0,0.09399219],[63708.0,0.07848],[63713.0,0.31054623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106632811,[[63700.0,0.156978],[63692.0,1.65404175],[63687.0,0.3608],[63683.0,0.04992258],[63682.0,0.0934]],[[63701.0,0.0037],[63708.0,0.00235549],[63711.0,0.0475],[63714.0,0.439271],[63716.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106664425,[[63678.0,1.22374445],[63672.0,0.3608],[63671.0,0.082224],[63668.0,0.14142258],[63665.0,0.0653301]],[[63679.0,0.002],[63690.0,0.082201],[63691.0,0.3608],[63694.0,0.125396],[63699.0,0.0938976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106724377,[[63749.0,0.569228],[63748.0,0.078428],[63746.0,0.078432],[63741.0,0.1408],[63740.0,0.37852399]],[[63750.0,0.04130192],[63756.0,0.21912],[63758.0,0.0938976],[63760.0,0.0037],[63762.0,0.078412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106734279,[[63749.0,0.571228],[63746.0,0.078431],[63741.0,0.0457],[63740.0,0.46058],[63739.0,0.07844]],[[63750.0,0.05008192],[63756.0,0.0497],[63757.0,0.078419],[63760.0,0.0037],[63764.0,0.1723076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106817957,[[63764.0,0.38091286],[63763.0,0.078411],[63761.0,0.3608],[63758.0,0.4069],[63756.0,0.04612526]],[[63765.0,0.0096726],[63767.0,0.00113128],[63768.0,0.00202083],[63770.0,0.00194959],[63773.0,0.00347655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106829359,[[63750.0,0.078427],[63748.0,0.13],[63746.0,0.3608],[63738.0,0.082141],[63731.0,0.0453]],[[63751.0,0.130126],[63752.0,0.0451],[63753.0,0.0469],[63759.0,0.45476425],[63763.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106902404,[[63789.0,0.58474181],[63782.0,0.1476],[63781.0,0.078388],[63776.0,0.440075],[63772.0,0.12446864]],[[63790.0,0.0076172],[63791.0,0.0499],[63792.0,0.08962233],[63793.0,0.08579103],[63794.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106934441,[[63777.0,0.13],[63773.0,0.078397],[63771.0,0.4109],[63768.0,0.0956],[63767.0,0.0037]],[[63778.0,0.3618],[63785.0,0.3645],[63790.0,0.217158],[63791.0,0.14226425],[63794.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727106968653,[[63784.0,0.002],[63777.0,0.3616],[63775.0,0.17976864],[63773.0,0.10988191],[63772.0,0.06142485]],[[63785.0,0.451964],[63787.0,0.208383],[63789.0,0.09393073],[63791.0,0.00235228],[63793.0,0.08579103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107018205,[[63747.0,0.0965],[63746.0,0.0037],[63745.0,0.4908],[63740.0,0.0521],[63739.0,0.43924]],[[63753.0,0.078424],[63762.0,0.4908],[63763.0,0.0486],[63764.0,0.00235348],[63768.0,0.484705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107070626,[[63763.0,0.078411],[63761.0,0.078412],[63760.0,0.01324501],[63759.0,0.208415],[63756.0,0.4083]],[[63764.0,0.028],[63766.0,0.078408],[63771.0,0.53476002],[63773.0,0.0037],[63774.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107102458,[[63715.0,0.078469],[63713.0,0.3608],[63711.0,0.13],[63706.0,0.3608],[63703.0,0.078484]],[[63716.0,0.003],[63725.0,0.078458],[63726.0,0.13],[63727.0,0.4077],[63728.0,0.00235473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107115156,[[63655.0,0.078543],[63650.0,0.3608],[63646.0,0.1411],[63645.0,0.01361681],[63640.0,0.0037]],[[63658.0,0.07854],[63659.0,0.13],[63660.0,0.3608],[63667.0,0.439329],[63671.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107156891,[[63667.0,0.078529],[63660.0,0.078537],[63656.0,0.06273037],[63655.0,0.0455],[63651.0,0.1937]],[[63668.0,0.5531581],[63674.0,0.3608],[63678.0,0.078516],[63685.0,0.0496],[63686.0,0.406706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107184415,[[63647.0,0.078554],[63640.0,0.0464],[63638.0,0.3608],[63637.0,0.078566],[63635.0,0.13]],[[63648.0,0.13],[63650.0,0.078551],[63651.0,0.3608],[63655.0,0.09785732],[63657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107242760,[[63655.0,0.3618],[63651.0,0.078548],[63650.0,0.3608]],[[63671.0,0.3608],[63676.0,0.3608],[63677.0,0.078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107277278,[[63670.0,0.079525],[63668.0,0.13],[63666.0,0.04657504],[63663.0,0.06214652],[63660.0,0.61106502]],[[63671.0,0.09088082],[63678.0,0.0467],[63679.0,0.0482],[63680.0,0.0037],[63685.0,0.22408617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107304605,[[63690.0,0.002],[63686.0,0.208505],[63682.0,0.0947],[63680.0,0.01346201],[63678.0,0.04639095]],[[63691.0,0.0805],[63692.0,0.3608],[63694.0,0.078497],[63699.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107318219,[[63702.0,0.078486],[63696.0,0.13],[63694.0,0.04644093],[63692.0,0.002],[63691.0,0.42272125]],[[63703.0,0.439285],[63708.0,0.078479],[63709.0,0.0462],[63710.0,0.50296617],[63717.0,0.2397672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107365147,[[63686.0,0.208506],[63680.0,0.1428],[63679.0,0.42267745],[63676.0,0.082218],[63675.0,0.07754741]],[[63687.0,0.439305],[63696.0,0.0494],[63697.0,0.3645],[63700.0,0.046],[63701.0,0.14378617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107392379,[[63711.0,0.002],[63706.0,0.13],[63703.0,0.3608],[63702.0,0.01279551],[63696.0,0.440093]],[[63712.0,0.156948],[63714.0,0.3608],[63715.0,0.078471],[63720.0,0.41208],[63723.0,0.212161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107428299,[[63662.0,0.096535],[63661.0,0.13],[63660.0,0.3608],[63657.0,0.127541],[63653.0,0.06175928]],[[63663.0,0.002],[63665.0,0.078532],[63666.0,0.00878],[63671.0,0.078524],[63672.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107481018,[[63748.0,0.19],[63745.0,0.001],[63744.0,0.001],[63743.0,0.078435],[63741.0,0.3608]],[[63749.0,0.078428],[63756.0,0.07842],[63757.0,0.4105],[63759.0,0.00235343],[63760.0,1.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107529345,[[63797.0,0.080369],[63796.0,0.19],[63792.0,0.04587061],[63791.0,0.01277001],[63789.0,0.15787379]],[[63798.0,0.3608],[63800.0,0.11699942],[63802.0,0.00815008],[63803.0,0.05449138],[63804.0,0.00853323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107558171,[[63790.0,0.19],[63780.0,0.3608],[63778.0,0.0037],[63774.0,0.0037],[63773.0,0.0453]],[[63792.0,0.0471],[63797.0,0.07837],[63798.0,0.36315222],[63800.0,0.0008],[63802.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107588688,[[63811.0,0.5528],[63810.0,0.078353],[63805.0,0.3608],[63801.0,0.04617819],[63793.0,0.078374]],[[63812.0,0.01029282],[63813.0,0.01321854],[63815.0,0.02234797],[63817.0,0.37357246],[63818.0,0.01235169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107622695,[[63818.0,0.00235044],[63814.0,0.00088],[63812.0,0.04969213],[63809.0,0.0043],[63808.0,0.42233755]],[[63826.0,0.3608],[63827.0,0.19],[63835.0,0.5641],[63836.0,0.9648],[63839.0,0.00768176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107645423,[[63823.0,0.080337],[63822.0,0.19],[63818.0,0.36172],[63815.0,0.04599213],[63813.0,0.078349]],[[63824.0,0.3668],[63831.0,0.3608],[63835.0,0.0916],[63837.0,0.0496],[63841.0,0.19235076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107699053,[[63815.0,0.078346],[63813.0,0.0036],[63810.0,0.04629878],[63807.0,0.06523755],[63802.0,0.08177632]],[[63824.0,0.1109],[63826.0,0.0489],[63828.0,0.3608],[63834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107728073,[[63712.0,0.19],[63707.0,0.0937],[63706.0,0.3608],[63703.0,0.0474],[63697.0,0.01325668]],[[63721.0,0.3618],[63722.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107750282,[[63638.0,0.078565],[63626.0,0.3608],[63625.0,0.0036],[63621.0,0.078585],[63619.0,0.3608]],[[63639.0,0.3608],[63640.0,0.29],[63641.0,0.078561],[63645.0,0.3608],[63652.0,0.08450572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107775593,[[63629.0,0.078576],[63628.0,0.07783466],[63623.0,0.09128889],[63620.0,0.3608],[63617.0,0.07859]],[[63630.0,0.3608],[63631.0,0.3608],[63633.0,1.22],[63634.0,0.007],[63635.0,0.07857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107814934,[[63592.0,0.078622],[63581.0,0.0492],[63580.0,0.3608],[63579.0,0.3608],[63578.0,0.078638]],[[63593.0,0.3748],[63596.0,0.078617],[63600.0,1.03],[63603.0,0.00235966],[63604.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107821839,[[63599.0,0.078613],[63594.0,0.0468],[63592.0,0.3608],[63589.0,0.0484],[63588.0,0.29]],[[63602.0,0.07861],[63605.0,0.3608],[63608.0,0.29],[63613.0,0.078596],[63616.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107875659,[[63557.0,0.07833225],[63556.0,0.078665],[63553.0,0.09339697],[63552.0,0.049],[63551.0,0.3608]],[[63560.0,0.3618],[63561.0,0.19],[63565.0,0.078656],[63566.0,0.3608],[63568.0,0.736652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107896167,[[63527.0,0.078702],[63521.0,0.19],[63519.0,0.0454],[63518.0,0.078713],[63514.0,0.0037]],[[63529.0,0.3608],[63533.0,0.0487],[63535.0,0.3608],[63538.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107934998,[[63615.0,0.001],[63607.0,0.078603],[63604.0,0.19],[63603.0,0.3218],[63602.0,0.0037]],[[63616.0,0.454392],[63619.0,0.0486],[63620.0,0.19],[63622.0,0.487685],[63629.0,0.00235864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107962314,[[63552.0,0.007],[63543.0,0.00236036],[63540.0,0.082385],[63534.0,0.3608],[63533.0,0.06226421]],[[63553.0,0.80538],[63555.0,0.002],[63558.0,0.7216],[63565.0,0.078656],[63571.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727107983345,[[63465.0,0.02461591],[63451.0,0.0037],[63450.0,0.078798],[63449.0,0.0465257],[63445.0,0.25226421]],[[63467.0,0.439577],[63468.0,0.19],[63472.0,0.52068],[63473.0,0.9608],[63477.0,0.078764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108009860,[[63519.0,0.268711],[63515.0,0.001],[63513.0,0.04682611],[63512.0,0.12532],[63511.0,0.00236178]],[[63520.0,0.3608],[63526.0,0.3608],[63537.0,0.19],[63547.0,0.082878],[63634.0,0.25089645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108066499,[[63550.0,0.078674],[63547.0,0.19],[63541.0,0.3608],[63538.0,0.078688],[63536.0,0.01322288]],[[63551.0,0.3608],[63557.0,0.3608],[63558.0,0.00236124],[63559.0,0.0488],[63562.0,0.07866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108099217,[[63537.0,0.07869],[63534.0,0.0491],[63533.0,0.11258256],[63530.0,0.07832916]],[[63542.0,0.078684],[63543.0,0.3608],[63546.0,0.3608],[63554.0,0.07785977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108122127,[[63473.0,0.0966],[63472.0,0.00236326],[63471.0,0.3608],[63470.0,0.19],[63468.0,0.0482]],[[63483.0,0.3608],[63490.0,0.19],[63491.0,0.3618],[63494.0,0.078744],[63498.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108148040,[[63453.0,0.19],[63451.0,0.06265092],[63449.0,0.3608],[63448.0,0.07832916],[63444.0,0.09300731]],[[63458.0,0.078789],[63459.0,0.3608],[63466.0,0.36316509],[63469.0,0.0939],[63471.0,0.268773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108172064,[[63468.0,0.078775],[63460.0,0.3639637],[63459.0,0.04696073],[63457.0,0.2527303],[63456.0,0.07879]],[[63469.0,0.078774],[63473.0,0.3608],[63478.0,0.091764],[63479.0,0.19],[63482.0,0.078758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108221085,[[63495.0,0.078741],[63493.0,0.04702844],[63492.0,0.0476],[63490.0,0.06272342],[63489.0,0.3608]],[[63497.0,0.07874],[63498.0,0.3608],[63504.0,0.078731],[63509.0,0.7021],[63511.0,0.709123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108253605,[[63509.0,0.12820936],[63506.0,0.3218],[63501.0,0.22],[63500.0,0.01297424],[63499.0,0.14087678]],[[63510.0,0.078723],[63513.0,0.3638],[63514.0,0.3608],[63517.0,0.128015],[63521.0,0.078711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108284515,[[63569.0,0.07865],[63563.0,1.370618],[63560.0,0.078661],[63559.0,0.04701633],[63556.0,0.05226013]],[[63570.0,0.3618],[63576.0,0.078642],[63582.0,0.3608],[63583.0,0.0511],[63591.0,0.08098414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108308124,[[63556.0,0.001],[63547.0,0.08103743],[63544.0,0.3608],[63543.0,0.04701633],[63540.0,0.28250635]],[[63557.0,0.078665],[63560.0,0.7873],[63561.0,0.078661],[63562.0,0.3608],[63566.0,0.078654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108337349,[[63526.0,0.06276101],[63522.0,0.07828172],[63521.0,0.1391],[63519.0,0.37370292],[63518.0,0.09417678]],[[63530.0,0.3608],[63532.0,0.078696],[63537.0,0.5808],[63539.0,0.07785977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108370270,[[63505.0,0.04709214],[63503.0,0.0475],[63502.0,0.42361482],[63498.0,0.15],[63497.0,0.124239]],[[63510.0,0.3608],[63516.0,0.078716],[63517.0,0.2435],[63522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108401278,[[63482.0,0.078757],[63480.0,0.04689867],[63478.0,0.42333156],[63474.0,0.07816445],[63471.0,0.36316328]],[[63483.0,0.078757],[63486.0,0.15],[63489.0,0.3608],[63490.0,0.078749],[63492.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108424119,[[63447.0,0.15],[63446.0,0.001],[63445.0,0.0457],[63444.0,0.3608],[63443.0,0.0476]],[[63454.0,0.3608],[63460.0,0.3608],[63464.0,0.15],[63475.0,0.082967],[63476.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108483835,[[63403.0,0.0454],[63402.0,0.0459],[63397.0,0.0475],[63391.0,0.15],[63389.0,0.01277819]],[[63407.0,0.3558],[63408.0,0.07885],[63411.0,0.15],[63413.0,0.3608],[63422.0,0.15738021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108511648,[[63354.0,0.078916],[63353.0,0.0472],[63352.0,0.0023676],[63351.0,0.3608],[63349.0,0.0467]],[[63361.0,0.078909],[63363.0,0.3608],[63366.0,0.005],[63369.0,0.3608],[63371.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108532655,[[63311.0,0.07814338],[63310.0,0.078972],[63309.0,0.0466],[63308.0,0.3608],[63307.0,0.01328181]],[[63314.0,0.078967],[63320.0,0.3608],[63323.0,0.298956],[63326.0,0.3608],[63328.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108562085,[[63288.0,0.04711285],[63285.0,0.06270086],[63281.0,0.12414338],[63278.0,0.45399073],[63272.0,0.079019]],[[63295.0,0.5808],[63297.0,0.078989],[63301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108584806,[[63335.0,0.0489],[63334.0,0.22],[63332.0,0.0476],[63331.0,0.3608],[63327.0,0.12565]],[[63336.0,0.013],[63344.0,0.078931],[63345.0,0.3608],[63351.0,0.2237],[63352.0,0.43972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108647448,[[63422.0,0.22],[63416.0,0.04715824],[63413.0,0.06287766],[63411.0,0.45388286],[63409.0,0.12729308]],[[63427.0,0.3608],[63435.0,0.043],[63438.0,0.125913],[63439.0,0.44304721],[63443.0,0.36165665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108674558,[[63426.0,0.001],[63425.0,0.078828],[63421.0,0.04716417],[63418.0,0.22],[63417.0,0.42367766]],[[63427.0,0.079827],[63428.0,0.3608],[63429.0,0.078824],[63433.0,0.07854721],[63435.0,0.078817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108705701,[[63402.0,0.103513],[63399.0,0.42064649],[63398.0,0.16236579],[63393.0,0.12524234],[63385.0,0.41499073]],[[63403.0,0.083856],[63410.0,0.3608],[63412.0,0.124545],[63413.0,0.16],[63428.0,0.09425665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108740418,[[63422.0,0.079833],[63419.0,0.6108],[63415.0,0.09208463],[63414.0,0.0454],[63409.0,0.07874234]],[[63423.0,0.00436605],[63432.0,0.078821],[63440.0,0.128211],[63441.0,0.3608],[63445.0,0.07854721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108764432,[[63405.0,0.001],[63398.0,0.0456],[63394.0,0.26316801],[63393.0,0.00236615]],[[63406.0,0.078852],[63407.0,0.3608],[63408.0,0.07885],[63413.0,0.3608],[63414.0,0.40739021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108791049,[[63419.0,0.25],[63418.0,0.0477],[63417.0,0.00236527],[63416.0,0.06135489],[63414.0,0.047]],[[63427.0,0.3608],[63434.0,0.0037],[63438.0,0.07854721],[63439.0,0.25],[63440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108826181,[[63342.0,1.5469],[63335.0,0.3608],[63334.0,0.25],[63333.0,0.01284432]],[[63343.0,0.078931],[63351.0,0.439721],[63352.0,0.25],[63357.0,0.36256],[63364.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108894819,[[63368.0,1.201],[63363.0,0.3608],[63360.0,0.25],[63358.0,0.0477],[63356.0,0.078914]],[[63369.0,0.078898],[63374.0,0.07791969],[63376.0,0.07889],[63378.0,0.3608],[63380.0,0.09345326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108920425,[[63354.0,0.078917],[63352.0,0.0498],[63351.0,0.4548],[63350.0,0.25],[63345.0,0.001]],[[63355.0,0.078916],[63361.0,0.15694009],[63363.0,0.3608],[63364.0,0.0489],[63366.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108951543,[[63322.0,0.0484],[63321.0,0.0954],[63320.0,0.078959],[63318.0,0.01330519],[63315.0,0.25]],[[63325.0,0.078954],[63330.0,0.3608],[63335.0,0.001],[63336.0,0.69138],[63340.0,0.078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727108978469,[[63334.0,0.001],[63332.0,0.078944],[63329.0,0.16],[63327.0,0.00236864],[63324.0,1.18425319]],[[63335.0,0.086941],[63336.0,0.078027],[63338.0,0.441377],[63341.0,0.09345326],[63345.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109008585,[[63322.0,0.079957],[63319.0,0.16],[63318.0,0.01306788],[63317.0,0.3608],[63289.0,0.03160019]],[[63323.0,0.088956],[63329.0,0.3608],[63330.0,0.078948],[63428.0,0.01649437],[63851.0,0.15569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109039313,[[63286.0,0.18818039],[63272.0,0.0786661],[63268.0,0.3608],[63266.0,0.09809932],[63260.0,0.3608]],[[63291.0,1.0158],[63293.0,0.16],[63294.0,0.01],[63298.0,0.3608],[63299.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109075533,[[63265.0,0.12715879],[63263.0,0.16],[63258.0,0.01300861],[63256.0,0.1176],[63255.0,0.0786661]],[[63268.0,0.3628],[63271.0,0.079021],[63274.0,0.3608],[63276.0,0.07778912],[63277.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109129774,[[63230.0,0.082071],[63229.0,1.1608],[63227.0,0.25],[63221.0,0.3608],[63220.0,0.04734124]],[[63234.0,0.3608],[63237.0,0.079064],[63241.0,0.3608],[63244.0,0.25],[63246.0,0.133852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109160672,[[63237.0,0.04738483],[63236.0,0.079064],[63235.0,0.276],[63234.0,0.06312166],[63230.0,0.13550208]],[[63242.0,0.3608],[63243.0,0.079056],[63247.0,0.011],[63248.0,0.3748],[63251.0,0.194347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109195511,[[63313.0,0.238968],[63302.0,0.3608],[63300.0,0.00236955],[63298.0,0.078986],[63297.0,0.0607]],[[63316.0,0.3608],[63319.0,0.0567],[63320.0,0.12458927],[63324.0,0.65873953],[63328.0,0.17619131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109212308,[[63300.0,0.00336955],[63297.0,0.25],[63293.0,0.01251816],[63291.0,1.1608]],[[63301.0,0.21342566],[63304.0,0.44150001],[63316.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109242941,[[63321.0,0.16],[63320.0,0.12612243],[63319.0,0.01521453],[63318.0,0.06310576],[63317.0,0.3608]],[[63325.0,0.3608],[63326.0,0.078953],[63330.0,0.1147],[63331.0,0.3618],[63334.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109304978,[[63376.0,0.04141393],[63374.0,0.16],[63368.0,0.0608],[63367.0,0.3608],[63356.0,0.078914]],[[63377.0,0.20264097],[63382.0,0.00236756],[63383.0,0.0597],[63384.0,0.1145],[63390.0,0.238872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109309987,[[63390.0,0.06286857],[63386.0,0.07858571],[63383.0,0.16],[63382.0,0.09430285],[63381.0,0.078883]],[[63391.0,0.3608],[63393.0,0.0607],[63395.0,0.1184],[63397.0,0.3608],[63400.0,0.23886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109357918,[[63341.0,0.24871926],[63340.0,0.13092432],[63338.0,0.439737],[63336.0,0.00236789],[63335.0,0.11046291]],[[63343.0,0.2502775],[63348.0,0.3608],[63350.0,0.078923],[63351.0,0.3119],[63356.0,0.441315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109385835,[[63317.0,0.19231564],[63314.0,0.16],[63310.0,0.18943491],[63309.0,0.3608],[63307.0,0.22275618]],[[63318.0,0.3608],[63326.0,0.2958],[63328.0,0.0709],[63333.0,0.082644],[63339.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109417151,[[63305.0,0.006],[63299.0,0.14183189],[63297.0,0.39488],[63294.0,0.07883021],[63284.0,0.079004]],[[63306.0,0.216277],[63307.0,0.238977],[63309.0,0.3608],[63310.0,0.3608],[63314.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109436763,[[63268.0,0.06284689],[63265.0,0.25],[63264.0,0.43963021],[63261.0,0.09451409],[63257.0,0.080038]],[[63275.0,0.005],[63277.0,0.0037],[63281.0,0.396309],[63282.0,0.3608],[63285.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109492805,[[63250.0,0.15779379],[63246.0,0.0778],[63245.0,0.09453752],[63244.0,0.1484],[63236.0,0.11032748]],[[63255.0,0.066041],[63261.0,0.001],[63262.0,0.61244],[63265.0,0.079029],[63272.0,0.15842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109497816,[[63260.0,0.005],[63258.0,0.1478],[63257.0,0.44554679],[63256.0,0.09463234],[63253.0,0.09453752]],[[63261.0,0.001],[63262.0,0.3608],[63269.0,0.0037],[63272.0,0.3294],[63275.0,0.082716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109548638,[[63273.0,0.06310277],[63269.0,0.07888559],[63268.0,0.0761],[63267.0,0.3608],[63265.0,0.25463189]],[[63274.0,0.079017],[63279.0,0.239011],[63281.0,0.3608],[63282.0,0.151807],[63284.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109580061,[[63258.0,0.47123414],[63256.0,0.079039],[63254.0,0.27070364],[63234.0,0.12590565],[63230.0,0.17400001]],[[63259.0,0.079936],[63262.0,0.079033],[63263.0,0.3608],[63267.0,0.16],[63268.0,0.079025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109612403,[[63251.0,0.06302511],[63247.0,0.44858028],[63245.0,0.079053],[63244.0,0.01581655],[63243.0,0.09453634]],[[63252.0,0.158088],[63254.0,0.16],[63255.0,0.0784],[63256.0,0.001],[63259.0,0.439837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109654743,[[63254.0,0.26344917],[63253.0,0.0159348],[63252.0,0.079043],[63250.0,0.317546],[63247.0,0.11032748]],[[63255.0,0.3608],[63263.0,0.079031],[63265.0,0.0037],[63267.0,0.16],[63271.0,0.160622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109713782,[[63260.0,0.10911276],[63259.0,0.09476044],[63257.0,0.0731],[63253.0,0.079042],[63252.0,0.11032748]],[[63261.0,0.164066],[63265.0,0.439829],[63272.0,0.5208],[63276.0,0.079015],[63282.0,0.09292959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109747203,[[63284.0,0.079004],[63282.0,0.04728991],[63280.0,0.0753],[63279.0,0.22405322],[63275.0,0.07874235]],[[63289.0,0.078999],[63290.0,0.3608],[63294.0,0.3608],[63295.0,0.1501],[63297.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109758614,[[63275.0,0.080016],[63273.0,0.16],[63269.0,0.079022],[63268.0,0.3608]],[[63276.0,0.095014],[63280.0,0.1531],[63281.0,0.3608],[63283.0,0.082706],[63287.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109815151,[[63263.0,0.23991582],[63260.0,0.45546782],[63252.0,0.19319291],[63249.0,0.77425647],[63238.0,0.1728186]],[[63266.0,0.081028],[63269.0,0.3608],[63273.0,0.1637],[63277.0,0.43402001],[63278.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109847870,[[63274.0,0.12630115],[63271.0,0.06304523],[63270.0,0.001],[63269.0,0.16],[63268.0,0.23641523]],[[63275.0,0.08138757],[63278.0,0.43942001],[63279.0,0.156112],[63283.0,0.079007],[63314.0,0.15575049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109896613,[[63263.0,0.080031],[63258.0,0.0766],[63256.0,0.1485],[63254.0,0.079042],[63250.0,0.17623562]],[[63264.0,0.38971103],[63265.0,0.44102801],[63268.0,0.31600806],[63271.0,0.439821],[63272.0,0.17160886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109947236,[[63288.0,0.078999],[63287.0,0.0709],[63286.0,0.161],[63285.0,0.09531931],[63282.0,0.439807]],[[63289.0,0.07757386],[63292.0,0.02561122],[63293.0,0.36204],[63294.0,0.09308723],[63298.0,0.078988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109982170,[[63291.0,0.002],[63281.0,0.0722],[63280.0,0.23146246]],[[63292.0,1.071782],[63293.0,0.16],[63294.0,0.3608],[63295.0,0.0717],[63296.0,0.08175126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727109998483,[[63261.0,0.016],[63253.0,0.0037],[63251.0,0.142],[63250.0,0.076],[63243.0,0.079055]],[[63262.0,0.598896],[63264.0,0.0752],[63265.0,0.16],[63267.0,0.142],[63268.0,0.44094501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110055309,[[63249.0,0.23372355],[63243.0,0.0728],[63241.0,0.0745],[63240.0,0.082759],[63235.0,0.0764]],[[63250.0,0.600847],[63251.0,0.079046],[63252.0,0.0745],[63257.0,0.0037],[63260.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110092940,[[63266.0,0.079026],[63259.0,0.06315875],[63256.0,0.080039],[63255.0,0.15387953],[63254.0,0.16]],[[63267.0,0.079026],[63268.0,0.1637],[63270.0,0.3608],[63272.0,0.0037],[63273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110120761,[[63252.0,0.3608],[63249.0,0.42383048],[63245.0,0.07887953],[63243.0,0.0037],[63240.0,0.09473378]],[[63253.0,0.158086],[63255.0,0.16],[63258.0,0.079037],[63260.0,0.3645],[63261.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110176300,[[63280.0,0.001],[63276.0,0.3608],[63274.0,0.0748],[63271.0,0.05093481],[63269.0,0.13318259]],[[63281.0,0.69018716],[63285.0,0.079004],[63288.0,0.1483],[63289.0,0.3645],[63297.0,0.07777066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110233542,[[63270.0,0.239021],[63268.0,0.07889846],[63267.0,0.079026],[63265.0,0.3608],[63264.0,0.11031849]],[[63271.0,0.003],[63273.0,0.079019],[63277.0,0.3608],[63280.0,0.0037],[63281.0,0.079009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110264947,[[63277.0,0.678826],[63275.0,0.072],[63273.0,0.079017],[63272.0,0.1412],[63271.0,0.3608]],[[63278.0,0.02561652],[63281.0,0.09303685],[63289.0,0.11100027],[63292.0,0.20337542],[63293.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110285568,[[63265.0,0.079028],[63262.0,0.007],[63261.0,0.06301033],[63257.0,0.31015317],[63254.0,0.3608]],[[63266.0,0.081027],[63268.0,0.63254612],[63273.0,0.0691],[63274.0,0.3608],[63278.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110326709,[[63252.0,0.079043],[63250.0,0.08107025],[63247.0,0.45553378],[63246.0,0.0037],[63244.0,0.1397]],[[63253.0,0.079043],[63257.0,0.16],[63260.0,0.079034],[63262.0,0.3608],[63264.0,0.43302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110361722,[[63245.0,0.62539352],[63243.0,0.3608],[63242.0,0.079057],[63241.0,0.11044991],[63239.0,0.15681588]],[[63246.0,0.001],[63253.0,0.439844],[63259.0,0.0037],[63260.0,0.079035],[63265.0,0.439828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110420179,[[63283.0,0.079006],[63277.0,0.079013],[63276.0,0.16],[63275.0,0.01566623],[63274.0,0.233216]],[[63284.0,0.014],[63287.0,0.0776124],[63289.0,0.3608],[63290.0,0.0037],[63292.0,0.24207386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110479841,[[63297.0,0.03918805],[63295.0,0.8824],[63291.0,0.078995],[63288.0,0.078999],[63270.0,0.01974744]],[[63298.0,0.18099135],[63301.0,0.17155685],[63305.0,0.078978],[63309.0,0.0672],[63310.0,0.29942162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110511759,[[63268.0,0.0037],[63264.0,0.5208],[63261.0,0.068],[63258.0,0.439837]],[[63277.0,0.67021595],[63280.0,0.12473269],[63283.0,0.14032428],[63285.0,0.084704],[63286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110549306,[[63278.0,0.080012],[63276.0,0.079013],[63274.0,0.079017],[63272.0,0.16],[63270.0,0.0037]],[[63279.0,0.03607798],[63282.0,0.0638],[63284.0,0.18837867],[63286.0,0.16],[63287.0,0.12869848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110603219,[[63276.0,0.001],[63273.0,0.079017],[63270.0,0.5216],[63269.0,0.274923],[63263.0,0.3608]],[[63277.0,0.07146991],[63280.0,0.56585077],[63283.0,0.0719],[63284.0,0.14072887],[63285.0,0.079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110616143,[[63271.0,0.31710405],[63270.0,0.150521],[63267.0,0.35177139],[63264.0,0.0665],[63255.0,0.55259205]],[[63272.0,0.003],[63275.0,0.079016],[63278.0,0.5208],[63282.0,0.079007],[63284.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110696220,[[63281.0,0.079008],[63279.0,0.22307026],[63277.0,0.3608],[63275.0,0.07888638],[63271.0,0.09466869]],[[63282.0,0.079007],[63284.0,0.3608],[63288.0,0.0752],[63290.0,0.2303],[63291.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110721453,[[63271.0,0.39682265],[63269.0,0.3608],[63267.0,0.150326],[63265.0,0.16453678],[63264.0,0.09129076]],[[63272.0,0.014],[63278.0,0.079012],[63279.0,0.3608],[63284.0,0.082705],[63287.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110767574,[[63292.0,0.002],[63291.0,0.078995],[63287.0,0.0037],[63285.0,0.11],[63284.0,0.16928097]],[[63293.0,0.35680408],[63294.0,0.1251519],[63295.0,0.0576],[63296.0,0.3608],[63297.0,0.14079589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110805986,[[63252.0,0.1262431],[63249.0,0.3608],[63247.0,0.2716],[63246.0,0.054],[63240.0,0.079059]],[[63253.0,0.079043],[63256.0,0.079039],[63260.0,0.4207],[63261.0,0.16],[63265.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110831004,[[63238.0,0.10654973],[63235.0,0.16],[63234.0,0.09417805],[63233.0,0.3608],[63230.0,0.07902866]],[[63239.0,0.079061],[63241.0,0.3608],[63242.0,0.002],[63244.0,0.0585],[63245.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110869947,[[63193.0,0.079118],[63186.0,0.4201],[63184.0,0.0201154],[63183.0,0.11],[63182.0,0.191832]],[[63194.0,0.11],[63195.0,0.079116],[63198.0,0.3608],[63203.0,0.168],[63204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110933387,[[63209.0,0.080098],[63206.0,0.16],[63203.0,0.46089891],[63200.0,0.079108],[63197.0,0.0546]],[[63210.0,0.012],[63212.0,0.02564576],[63213.0,0.0936267],[63215.0,0.079091],[63221.0,0.10923115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110964509,[[63202.0,0.10423214],[63200.0,0.09475447],[63198.0,0.0608],[63197.0,0.0037],[63194.0,0.00237325]],[[63203.0,0.079106],[63204.0,0.3608],[63206.0,0.16],[63208.0,0.0791],[63209.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727110980421,[[63219.0,0.04152617],[63214.0,0.0577],[63212.0,0.0614],[63210.0,0.02023553],[63208.0,0.079099]],[[63220.0,0.6207993],[63222.0,0.0569],[63223.0,0.39739696],[63227.0,0.53658387],[63246.0,0.39238982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111035463,[[63259.0,0.081036],[63250.0,0.43604832],[63249.0,0.079047],[63247.0,0.16],[63211.0,0.01977121]],[[63260.0,0.23010769],[63261.0,0.15624097],[63262.0,0.3608],[63263.0,0.16],[63265.0,0.17208387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111066182,[[63285.0,0.001],[63284.0,0.06291018],[63281.0,0.07861094],[63278.0,0.0553],[63277.0,0.09815932]],[[63286.0,0.518804],[63288.0,0.16],[63290.0,0.1206],[63292.0,0.06],[63293.0,0.082694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111126428,[[63226.0,0.079077],[63223.0,0.02026742],[63221.0,0.07892719],[63220.0,0.3608],[63217.0,0.17372376]],[[63227.0,0.090076],[63231.0,0.16],[63234.0,0.440707],[63235.0,0.059],[63236.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111167352,[[63215.0,0.18889331],[63211.0,0.3608],[63210.0,0.0198575],[63208.0,0.34945634],[63205.0,0.57076467]],[[63216.0,0.18883603],[63217.0,0.1055],[63218.0,0.007],[63220.0,0.12521324],[63221.0,0.5216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111200763,[[63201.0,0.079107],[63197.0,0.18211043],[63194.0,0.0037],[63191.0,0.16],[63189.0,0.3608]],[[63202.0,0.17328793],[63206.0,0.16],[63207.0,0.001],[63209.0,0.056],[63210.0,0.47054618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111230800,[[63170.0,0.1054],[63169.0,0.0524],[63168.0,0.05136044],[63166.0,0.01974219],[63165.0,0.08152771]],[[63172.0,0.079145],[63173.0,0.3678],[63175.0,0.3608],[63179.0,0.16],[63182.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111270525,[[63158.0,0.079162],[63151.0,0.1389651],[63150.0,0.079172],[63149.0,0.0455],[63148.0,0.01939417]],[[63159.0,0.16],[63160.0,0.4408],[63167.0,0.0037],[63183.0,0.083431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111301044,[[63169.0,0.080148],[63168.0,0.06319813],[63165.0,0.3608],[63164.0,0.13899697],[63163.0,0.079155]],[[63170.0,0.084147],[63173.0,0.124944],[63174.0,0.52168],[63175.0,0.0465],[63179.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111337865,[[63151.0,0.079171],[63149.0,0.12306363],[63146.0,0.88974],[63145.0,0.07904612],[63141.0,0.09473456]],[[63152.0,0.08017],[63153.0,0.16],[63157.0,0.3628],[63159.0,0.082861],[63165.0,0.079153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111404012,[[63168.0,0.07915],[63165.0,0.0471822],[63163.0,0.014],[63161.0,0.06286202],[63160.0,0.06]],[[63169.0,0.078148],[63172.0,0.3608],[63174.0,0.16],[63176.0,0.128241],[63177.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111434923,[[63180.0,0.079135],[63176.0,0.0473386],[63174.0,0.061],[63173.0,0.14226013],[63171.0,0.0974]],[[63181.0,0.3608],[63184.0,0.23913],[63188.0,0.0455],[63189.0,0.0487],[63190.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111465944,[[63166.0,0.079152],[63164.0,0.0473269],[63161.0,0.06310253],[63159.0,0.0482],[63158.0,0.34907184]],[[63167.0,0.439951],[63172.0,0.3608],[63174.0,0.079142],[63175.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111489785,[[63156.0,0.28894618],[63153.0,0.09429303],[63152.0,0.3608],[63151.0,0.2074],[63150.0,0.34133309]],[[63157.0,0.079163],[63159.0,0.3608],[63161.0,0.079159],[63165.0,0.1637],[63167.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111534192,[[63186.0,0.079126],[63185.0,0.04729391],[63184.0,0.03],[63183.0,0.3608],[63182.0,0.22324875]],[[63187.0,0.079126],[63188.0,0.1008],[63189.0,0.005],[63191.0,0.079121],[63194.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111566010,[[63249.0,0.079048],[63248.0,0.16],[63245.0,0.3608],[63244.0,0.03],[63243.0,0.02026199]],[[63256.0,0.079041],[63260.0,0.0037],[63261.0,0.5146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111634870,[[63265.0,0.159056],[63264.0,0.11053785],[63263.0,0.079031],[63261.0,0.3608],[63226.0,0.17272781]],[[63266.0,0.02177472],[63268.0,0.0474],[63269.0,0.3608],[63270.0,0.048],[63273.0,0.079019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111671712,[[63239.0,0.16449325],[63238.0,0.16],[63234.0,0.440827],[63231.0,0.07248171],[63230.0,0.15704813]],[[63240.0,0.001],[63248.0,0.0037],[63249.0,0.1683],[63252.0,0.108345],[63254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111709921,[[63241.0,0.079058],[63238.0,0.51064928],[63235.0,0.0524],[63234.0,0.191067],[63233.0,0.11061983]],[[63247.0,0.3645],[63248.0,0.07905],[63252.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111750962,[[63262.0,0.001],[63260.0,0.06300843],[63256.0,0.07875665],[63252.0,0.45530044],[63245.0,0.23456504]],[[63263.0,1.60074485],[63266.0,0.079028],[63267.0,0.3608],[63268.0,0.1108],[63269.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111779462,[[63263.0,0.079031],[63261.0,0.16],[63256.0,0.440798],[63255.0,0.0645],[63254.0,0.0037]],[[63264.0,0.14076433],[63268.0,0.12611208],[63272.0,0.30169897],[63274.0,0.0037],[63275.0,0.15744837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111809393,[[63179.0,0.079136],[63174.0,0.3608],[63172.0,0.068],[63168.0,0.38532265],[63167.0,0.23915]],[[63180.0,0.239135],[63183.0,0.0023751],[63186.0,0.079128],[63188.0,0.4297],[63189.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111870834,[[63239.0,0.081061],[63238.0,0.3608],[63231.0,0.239071],[63226.0,0.02423987],[63225.0,0.440837]],[[63240.0,0.28423237],[63244.0,0.31744837],[63245.0,0.079054],[63249.0,0.17639542],[63270.0,0.53874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111894245,[[63239.0,0.11030875],[63238.0,0.079061],[63237.0,0.09478326],[63233.0,0.3608],[63226.0,0.440836]],[[63240.0,0.158118],[63243.0,0.52172],[63246.0,0.227753],[63251.0,0.4377],[63254.0,0.079043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111940680,[[63215.0,0.0792],[63212.0,0.1472],[63211.0,0.3608],[63210.0,0.079096],[63206.0,0.07890603]],[[63216.0,0.080089],[63219.0,0.079086],[63223.0,0.5208],[63225.0,0.082778],[63239.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727111971596,[[63259.0,0.079036],[63255.0,0.52188],[63247.0,0.08005],[63245.0,0.082753],[63242.0,0.3608]],[[63260.0,0.04006244],[63262.0,0.20644461],[63265.0,0.3608],[63267.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112004614,[[63266.0,0.08139791],[63265.0,0.0738],[63262.0,0.1100401],[63260.0,0.2342],[63212.0,0.28717831]],[[63267.0,0.439826],[63270.0,0.079022],[63273.0,0.16],[63274.0,0.3608],[63276.0,0.079015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112034526,[[63249.0,0.079048],[63243.0,0.5208],[63238.0,0.082762],[63237.0,0.13962719],[63236.0,0.3608]],[[63250.0,0.079047],[63251.0,0.3608],[63252.0,0.08141843],[63258.0,0.0787],[63259.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112104590,[[63212.0,0.14216519],[63209.0,0.07882335],[63207.0,0.0739],[63205.0,0.0947125],[63204.0,0.076]],[[63213.0,0.079093],[63214.0,0.3608],[63216.0,0.16],[63218.0,0.079087],[63220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112134316,[[63220.0,0.081084],[63218.0,0.07880476],[63213.0,0.09465802],[63210.0,0.603597],[63206.0,0.3608]],[[63221.0,0.080083],[63226.0,0.239077],[63227.0,0.3608],[63230.0,0.0037],[63242.0,0.09417603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112167127,[[63234.0,0.079067],[63228.0,0.18433638],[63227.0,0.25],[63226.0,0.53468081],[63222.0,0.003]],[[63235.0,0.08143995],[63237.0,0.440664],[63239.0,0.0037],[63245.0,0.6108],[63248.0,0.09457658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112202862,[[63206.0,0.079102],[63205.0,0.16],[63204.0,0.3608],[63198.0,0.079111],[63196.0,0.3608]],[[63213.0,0.079094],[63215.0,0.3608],[63221.0,0.3608],[63230.0,0.0037],[63236.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112234981,[[63188.0,0.081124],[63187.0,0.07891285],[63186.0,0.156],[63185.0,0.0814],[63183.0,0.09471241]],[[63189.0,0.081123],[63193.0,0.3608],[63195.0,0.239116],[63197.0,0.0815],[63198.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112272406,[[63195.0,0.005],[63194.0,0.06320765],[63190.0,0.079121],[63189.0,0.07898341],[63188.0,0.3608]],[[63196.0,0.159228],[63197.0,0.079114],[63198.0,0.52164],[63200.0,0.079111],[63204.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112340056,[[63230.0,0.079072],[63226.0,0.079077],[63223.0,0.079081],[63222.0,0.47452],[63221.0,0.76]],[[63231.0,0.0037],[63236.0,0.079065],[63237.0,0.06391078],[63241.0,0.1532],[63243.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112369404,[[63200.0,0.079109],[63198.0,0.06298814],[63197.0,0.007],[63194.0,0.00237355],[63193.0,0.23897609]],[[63201.0,0.3618],[63204.0,0.16],[63210.0,0.0802],[63224.0,0.0043],[63230.0,0.082773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112400211,[[63217.0,0.42684891],[63216.0,0.0947914],[63215.0,0.07909],[63213.0,0.3608],[63209.0,0.02450102]],[[63218.0,0.018],[63225.0,0.3608],[63227.0,0.082776],[63233.0,0.3179],[63247.0,0.09455512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112440745,[[63229.0,0.49727822],[63227.0,0.079075],[63224.0,0.439879],[63221.0,0.46497407],[63220.0,0.11292173]],[[63230.0,0.007],[63235.0,0.079066],[63237.0,0.079064],[63240.0,0.078],[63244.0,0.1623726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112479762,[[63237.0,0.001],[63234.0,0.07889963],[63233.0,0.079068],[63230.0,0.0947168],[63225.0,0.079078]],[[63238.0,0.757986],[63248.0,0.22875],[63249.0,0.0694],[63251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112521105,[[63253.0,0.079043],[63246.0,0.16],[63242.0,0.0037],[63241.0,0.38551217],[63225.0,0.5354]],[[63254.0,0.22480403],[63256.0,0.3608],[63257.0,0.17366248],[63258.0,0.1482],[63261.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112598443,[[63249.0,0.628896],[63246.0,0.079052],[63244.0,0.3608],[63243.0,0.02446864],[63236.0,0.0037]],[[63250.0,0.12875307],[63255.0,0.079041],[63257.0,0.0803],[63258.0,0.0037],[63259.0,0.05668988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112634288,[[63274.0,0.19432504],[63273.0,0.09449212],[63270.0,0.16],[63266.0,0.3608],[63265.0,0.18949467]],[[63275.0,0.158116],[63280.0,0.4369],[63281.0,0.239008],[63283.0,0.3645],[63287.0,0.079001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112680914,[[63288.0,0.079999],[63284.0,0.16],[63282.0,0.3608]],[[63297.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112703415,[[63286.0,0.081002],[63283.0,0.16],[63281.0,0.079007],[63279.0,0.07901],[63277.0,0.3608]],[[63287.0,0.55845419],[63288.0,0.083],[63290.0,0.14177516],[63292.0,0.078996],[63294.0,0.23491263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112739930,[[63309.0,0.003],[63307.0,0.11],[63306.0,0.078976],[63304.0,0.078978],[63302.0,0.3608]],[[63313.0,0.0778],[63321.0,0.550559],[63324.0,0.09441452],[63333.0,0.401744],[63335.0,0.12588603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112768662,[[63360.0,0.07891],[63359.0,0.16],[63353.0,0.1688],[63352.0,0.3608],[63350.0,0.078922]],[[63361.0,0.03048033],[63362.0,0.078908],[63364.0,0.001],[63365.0,0.10998367],[63367.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112810471,[[63370.0,0.238897],[63364.0,0.0832],[63363.0,0.440665],[63360.0,0.0037],[63356.0,0.4451]],[[63371.0,0.11753134],[63374.0,0.12612411],[63378.0,0.078888],[63379.0,0.50670758],[63383.0,0.57211953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112877715,[[63355.0,0.163832],[63353.0,0.16],[63352.0,0.440759],[63346.0,0.43941932],[63342.0,0.08686785]],[[63356.0,0.002],[63360.0,0.07891],[63361.0,0.09447438],[63362.0,0.0892],[63364.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112916957,[[63367.0,0.079897],[63362.0,0.16],[63359.0,0.440751],[63358.0,0.02792789],[63353.0,0.082617]],[[63368.0,0.16936451],[63369.0,0.22030658],[63371.0,0.0824],[63373.0,0.59769453],[63374.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112947479,[[63318.0,0.078962],[63315.0,0.06273213],[63314.0,0.0037],[63313.0,0.16],[63311.0,0.08237162]],[[63319.0,0.078965],[63322.0,0.078957],[63324.0,0.52172],[63330.0,0.439747],[63331.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727112972100,[[63337.0,0.078938],[63331.0,0.34724886],[63330.0,0.09435504],[63329.0,0.3608],[63326.0,0.3608]],[[63338.0,0.088],[63340.0,0.0037],[63341.0,0.078933],[63342.0,0.1644],[63346.0,0.078927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113005519,[[63321.0,0.78572295],[63318.0,0.078961],[63316.0,0.17325166],[63315.0,0.3608],[63306.0,0.18893255]],[[63322.0,0.001],[63324.0,0.0829],[63329.0,0.163749],[63332.0,0.36542]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113051750,[[63268.0,0.0787706],[63263.0,0.09397317],[63262.0,0.079032],[63260.0,0.3608],[63256.0,0.0037]],[[63269.0,0.318046],[63272.0,0.002],[63273.0,0.3608],[63274.0,0.079017],[63275.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113122190,[[63279.0,0.26403928],[63276.0,0.3608],[63275.0,0.09468682],[63274.0,0.079017],[63271.0,0.07902]],[[63280.0,0.08001],[63284.0,0.2444],[63287.0,0.079001],[63289.0,0.3616],[63292.0,0.078995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113168841,[[63261.0,0.082033],[63260.0,0.42372925],[63257.0,0.16],[63255.0,0.10768969],[63253.0,0.45657078]],[[63262.0,0.002],[63263.0,0.079031],[63267.0,0.0037],[63268.0,0.2477],[63269.0,0.440624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113203884,[[63274.0,0.12735841],[63271.0,0.17313579],[63269.0,0.079023],[63267.0,0.43974444],[63264.0,0.20496969]],[[63275.0,0.160416],[63276.0,0.3608],[63277.0,0.11],[63279.0,0.0771],[63286.0,0.079002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113248408,[[63292.0,0.62360317],[63290.0,0.16],[63289.0,0.078998],[63288.0,0.09473094],[63287.0,0.0281107]],[[63293.0,0.079993],[63296.0,0.1595],[63298.0,0.078988],[63301.0,0.0037],[63356.0,0.99330386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113268012,[[63283.0,0.85249664],[63280.0,0.079009],[63279.0,0.11036171],[63275.0,0.23365502],[63255.0,0.22733208]],[[63284.0,0.12773391],[63293.0,0.157094],[63298.0,0.238988],[63304.0,0.09474977],[63310.0,0.32364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113358288,[[63279.0,0.25991526],[63278.0,0.16],[63276.0,0.0945801],[63274.0,0.36176],[63272.0,0.079018]],[[63280.0,0.08001],[63284.0,0.0004],[63286.0,0.079002],[63287.0,0.0037],[63290.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113373694,[[63283.0,0.8771549],[63279.0,0.079011],[63277.0,0.11036171],[63275.0,0.1452],[63274.0,0.56690366]],[[63284.0,0.0004],[63291.0,0.0037],[63294.0,0.0755],[63295.0,0.150992],[63298.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113437538,[[63258.0,0.45560535],[63255.0,0.0037],[63250.0,0.47116171],[63246.0,0.12612766],[63241.0,0.32276]],[[63259.0,0.079036],[63264.0,0.5451],[63265.0,0.16],[63267.0,0.0758],[63268.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113474754,[[63251.0,0.18328454],[63247.0,0.09469533],[63244.0,0.439854],[63241.0,0.1637],[63237.0,0.47116171]],[[63252.0,0.160089],[63256.0,0.23904],[63259.0,0.3653],[63263.0,0.15575012],[63277.0,0.1103822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113514285,[[63230.0,0.079072],[63229.0,0.04723068],[63222.0,0.4279],[63221.0,0.082783],[63219.0,0.25839533]],[[63231.0,0.439872],[63232.0,0.16],[63237.0,0.444484],[63243.0,0.079057],[63249.0,0.08685012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113539215,[[63245.0,0.081053],[63244.0,0.04723055],[63239.0,0.3608],[63238.0,0.08256846],[63237.0,0.079062]],[[63246.0,0.198752],[63249.0,0.239049],[63250.0,0.3608],[63253.0,0.150543],[63262.0,0.07885012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113625778,[[63260.0,0.14303545],[63257.0,0.3608],[63252.0,0.38117729],[63251.0,0.0037]],[[63261.0,0.107033],[63263.0,0.239032],[63266.0,0.3608],[63268.0,0.0916],[63269.0,0.128124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113640097,[[63260.0,0.439834],[63257.0,0.3608],[63255.0,0.205],[63251.0,0.079046],[63241.0,0.0043]],[[63261.0,0.14477763],[63263.0,0.1103822],[63266.0,0.239028],[63267.0,0.12615108],[63270.0,0.14188187]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113693220,[[63234.0,0.024],[63230.0,0.06309521],[63226.0,0.079077],[63225.0,0.07885493],[63223.0,0.41017255]],[[63235.0,0.269134],[63236.0,0.3608],[63238.0,0.0497],[63239.0,0.079061],[63249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113733663,[[63243.0,0.0991],[63242.0,0.11227094],[63239.0,0.11],[63238.0,0.07883867],[63236.0,0.3645]],[[63244.0,0.079056],[63246.0,0.3608],[63247.0,0.11],[63248.0,0.44065],[63249.0,0.0789182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113774604,[[63238.0,0.081062],[63237.0,0.07887946],[63236.0,0.47208],[63233.0,0.079068],[63232.0,0.09465535]],[[63239.0,0.079061],[63242.0,0.0476],[63245.0,0.189053],[63248.0,0.4129],[63288.0,0.17375853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113825338,[[63258.0,0.239037],[63257.0,0.07875191],[63255.0,0.0464],[63254.0,0.442038],[63252.0,0.09854037]],[[63260.0,0.0016],[63262.0,0.079033],[63266.0,0.0037],[63267.0,0.0037],[63268.0,0.0813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113838546,[[63303.0,0.440781],[63299.0,0.16],[63297.0,0.3608],[63294.0,0.095],[63293.0,0.02978141]],[[63304.0,0.07898],[63310.0,0.22049013],[63312.0,0.1419],[63313.0,0.16],[63318.0,0.17375853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113914310,[[63283.0,0.079006],[63281.0,0.16],[63280.0,0.3608],[63278.0,0.079011],[63277.0,0.0456]],[[63289.0,0.0494],[63290.0,0.172697],[63291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113930318,[[63306.0,0.078977],[63304.0,0.16],[63302.0,0.07855178],[63301.0,0.078983],[63299.0,0.14237304]],[[63307.0,0.0454],[63310.0,0.3608],[63313.0,0.0037],[63314.0,0.078968],[63318.0,0.440562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727113981657,[[63322.0,0.080957],[63321.0,0.11],[63318.0,0.078962],[63317.0,0.30521972],[63312.0,0.3645]],[[63323.0,0.25482873],[63324.0,0.078955],[63326.0,0.20521325],[63330.0,0.078948],[63345.0,0.25200654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114027304,[[63321.0,0.078957],[63319.0,0.3608],[63318.0,0.11],[63317.0,0.02787693],[63308.0,0.0922]],[[63322.0,0.07896],[63323.0,0.078956],[63325.0,0.11897349],[63328.0,0.36271801],[63331.0,0.06033404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114090949,[[63344.0,0.078929],[63342.0,0.11],[63339.0,0.0452],[63338.0,0.3608],[63337.0,0.082638]],[[63345.0,0.15032826],[63348.0,0.12638879],[63350.0,0.171022],[63351.0,0.517],[63352.0,0.14588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114112254,[[63352.0,0.001],[63346.0,0.188927],[63345.0,0.0037],[63344.0,0.3608],[63337.0,0.10743965]],[[63353.0,0.37829262],[63354.0,0.078918],[63356.0,0.12638879],[63357.0,0.3608],[63374.0,0.078893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114216726,[[63324.0,0.18638132],[63322.0,0.0023683],[63321.0,0.17313935],[63320.0,0.36224],[63318.0,0.0037]],[[63325.0,0.033953],[63326.0,0.11],[63328.0,0.07095],[63331.0,0.0987],[63336.0,0.07894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114260458,[[63353.0,0.188916],[63351.0,0.3608],[63348.0,0.078925],[63338.0,0.04709934],[63331.0,0.42836201]],[[63354.0,0.03958873],[63357.0,0.11],[63358.0,0.3608],[63359.0,0.1103724],[63362.0,0.082608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114335231,[[63355.0,0.18553854],[63352.0,0.20443468],[63349.0,0.078923],[63347.0,0.441165],[63344.0,0.10993653]],[[63356.0,0.096915],[63357.0,0.0932],[63358.0,0.188913],[63360.0,0.41054],[63361.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114351942,[[63355.0,0.26242492],[63354.0,0.4091],[63353.0,0.13842732],[63352.0,0.0469],[63343.0,0.04720412]],[[63356.0,0.19003148],[63358.0,0.12624798],[63361.0,0.22460922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114397062,[[63346.0,0.22334732],[63345.0,0.3608],[63343.0,0.11],[63341.0,0.078933],[63339.0,0.078936]],[[63347.0,0.078926],[63351.0,0.078922],[63354.0,0.11],[63357.0,0.078913],[63360.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114457412,[[63377.0,0.078888],[63371.0,0.05063514],[63370.0,0.0037],[63368.0,0.27196123],[63367.0,0.0482]],[[63380.0,0.2542],[63381.0,0.3608],[63384.0,0.07888],[63386.0,0.0534],[63387.0,0.08124422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114505550,[[63371.0,0.06365602],[63370.0,0.078897],[63367.0,0.07834485],[63364.0,0.0037],[63363.0,0.09773081]],[[63372.0,0.28931483],[63375.0,0.078891],[63377.0,0.1454],[63379.0,0.36686755],[63386.0,0.45886588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114542676,[[63357.0,0.078913],[63355.0,0.16],[63353.0,0.3608],[63352.0,0.07892],[63351.0,0.0037]],[[63358.0,0.002],[63361.0,0.078909],[63362.0,0.3608],[63366.0,0.0037],[63367.0,0.22246788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114572298,[[63354.0,0.081917],[63353.0,0.1415],[63352.0,0.078919],[63351.0,0.02787309],[63350.0,0.3608]],[[63355.0,0.002],[63357.0,0.078914],[63361.0,0.3608],[63363.0,0.16],[63364.0,0.082606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114616143,[[63371.0,0.18454108],[63369.0,0.09426722],[63365.0,0.078903],[63363.0,0.60355229],[63362.0,0.11363653]],[[63372.0,0.090895],[63374.0,0.0454],[63375.0,0.440491],[63376.0,0.2562],[63379.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114648063,[[63328.0,0.43975],[63327.0,0.16],[63324.0,0.047],[63321.0,0.439758],[63320.0,0.0951]],[[63329.0,0.002],[63338.0,0.078938],[63342.0,0.5208],[63343.0,0.09453177],[63348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114689900,[[63330.0,0.0786985],[63328.0,0.36228],[63327.0,0.07895],[63326.0,0.09426722],[63323.0,0.0037]],[[63331.0,0.078946],[63332.0,0.078945],[63335.0,0.1414],[63336.0,0.1628],[63338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114747343,[[63335.0,0.080941],[63328.0,0.43937144],[63326.0,0.242652],[63324.0,0.13989853],[63320.0,0.126358]],[[63336.0,0.07994],[63338.0,0.3608],[63339.0,0.238936],[63343.0,0.0518],[63354.0,0.17344977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114809365,[[63367.0,0.29901306],[63365.0,0.4077],[63364.0,0.16],[63362.0,0.0912]],[[63368.0,0.15669753],[63372.0,0.05841235],[63375.0,0.20891325],[63376.0,0.0473],[63393.0,0.33087554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114845602,[[63379.0,0.1581798],[63376.0,0.02816075],[63375.0,0.09439853],[63374.0,0.16],[63372.0,0.078894]],[[63380.0,0.08761813],[63385.0,0.12438],[63386.0,0.10247857],[63387.0,0.444176],[63399.0,0.20455667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114870919,[[63386.0,0.157754],[63385.0,0.17327653],[63384.0,0.1583],[63383.0,0.3608],[63381.0,0.10692395]],[[63387.0,0.015],[63390.0,0.3608],[63392.0,0.07887],[63394.0,0.0037],[63395.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114917962,[[63382.0,0.20642838],[63379.0,0.078885],[63377.0,0.18902713],[63376.0,0.00236682],[63375.0,0.0489]],[[63383.0,0.07109544],[63387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727114952884,[[63405.0,1.38269443],[63402.0,0.078856],[63399.0,0.02867675],[63398.0,0.3608],[63392.0,0.3608]],[[63406.0,0.49227046],[63411.0,0.05655383],[63412.0,0.3608],[63413.0,0.2042042],[63421.0,0.287935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115016024,[[63464.0,0.07797247],[63461.0,1.00144],[63459.0,0.0037],[63455.0,0.3608],[63454.0,0.0037]],[[63465.0,1.669857],[63467.0,0.16],[63471.0,0.3608],[63473.0,0.078769],[63483.0,0.402437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115072074,[[63478.0,0.078763],[63477.0,0.0780807],[63474.0,0.0908],[63473.0,0.25468788],[63470.0,0.3645]],[[63479.0,0.439562],[63485.0,0.00236391],[63487.0,0.0037],[63489.0,0.16],[63491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115108410,[[63480.0,0.07035999],[63479.0,0.07790313],[63475.0,0.45448788],[63468.0,0.16],[63467.0,0.10993653]],[[63481.0,0.19934827],[63483.0,0.078758],[63485.0,0.3608],[63487.0,0.0037],[63489.0,0.17405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115145119,[[63501.0,0.43115999],[63494.0,0.082442],[63493.0,0.3608],[63491.0,0.0499],[63488.0,0.0301214]],[[63502.0,0.2530876],[63504.0,0.078731],[63507.0,0.0495],[63508.0,0.01016047],[63509.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115183341,[[63476.0,0.078765],[63472.0,0.07802236],[63471.0,0.045],[63468.0,0.17578362],[63466.0,0.16]],[[63477.0,0.3608],[63479.0,0.078762],[63480.0,0.16],[63483.0,0.3608],[63485.0,0.220255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115213573,[[63438.0,0.127112],[63437.0,0.3608],[63436.0,0.238814],[63434.0,0.1539072],[63432.0,0.18141984]],[[63439.0,0.003],[63446.0,0.3645],[63447.0,0.238803],[63452.0,0.44196073],[63491.0,0.15676368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115307930,[[63432.0,0.30251664],[63431.0,0.0473],[63429.0,0.57970328],[63428.0,0.078825],[63425.0,0.082529]],[[63433.0,0.002],[63437.0,0.078814],[63439.0,0.1137],[63441.0,0.3608],[64097.0,0.00577354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115333951,[[63424.0,0.24988107],[63423.0,0.07883],[63420.0,0.3909849],[63419.0,0.15771711],[63416.0,0.17136241]],[[63426.0,0.078829],[63429.0,0.3608],[63431.0,0.0971],[63432.0,0.001],[63450.0,0.62539869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115379165,[[63506.0,0.159456],[63505.0,0.3608],[63503.0,0.078731],[63502.0,0.16],[63498.0,0.02785834]],[[63507.0,0.005],[63508.0,0.01016047],[63513.0,0.0499],[63514.0,0.00975134],[63517.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115412897,[[63463.0,0.001],[63455.0,0.02803736],[63453.0,0.0465],[63451.0,0.0495],[63447.0,0.0483]],[[63464.0,0.07878],[63483.0,0.078757],[63484.0,1.0726],[63485.0,0.5216],[63486.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115437718,[[63443.0,0.078806],[63437.0,0.711734],[63434.0,0.3608],[63432.0,0.09342443],[63431.0,0.078821]],[[63444.0,0.00236506],[63445.0,0.078805],[63450.0,0.078798],[63451.0,0.3608],[63452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115472045,[[63454.0,0.078793],[63451.0,0.07828821],[63449.0,0.02805657],[63447.0,0.3608],[63379.0,0.24053043]],[[63456.0,0.24679],[63461.0,0.3608],[63463.0,0.078782],[63467.0,0.4079],[63468.0,0.125475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115555892,[[63448.0,0.26344039],[63446.0,0.078802],[63445.0,0.02770463],[63444.0,0.171604],[63443.0,0.3608]],[[63449.0,0.01],[63450.0,0.3608],[63452.0,0.078796],[63455.0,0.0037],[63457.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115600628,[[63433.0,0.007],[63432.0,0.06275645],[63426.0,0.0037],[63423.0,0.12783],[63421.0,0.14619867]],[[63434.0,0.159638],[63435.0,0.16],[63437.0,0.3608],[63439.0,0.078812],[63447.0,0.078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115632047,[[63426.0,0.18653342],[63424.0,0.07883],[63422.0,0.45616622],[63421.0,0.1033],[63415.0,0.078841]],[[63427.0,0.240826],[63430.0,0.078823],[63431.0,0.3608],[63435.0,0.0037],[63444.0,0.36880214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115667485,[[63471.0,0.080772],[63465.0,0.0537],[63464.0,0.44328],[63463.0,0.16],[63459.0,0.20959774]],[[63472.0,0.3868],[63474.0,0.078769],[63475.0,0.16],[63478.0,0.53084],[63479.0,0.00606374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115702803,[[63481.0,0.080759],[63474.0,0.0037],[63473.0,0.3608],[63471.0,0.09395696],[63470.0,0.238772]],[[63482.0,0.078759],[63483.0,0.3608],[63485.0,0.16],[63487.0,0.179952],[63489.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115779650,[[63463.0,0.316059],[63462.0,0.16],[63461.0,0.06244325],[63460.0,0.439581],[63458.0,0.07820036]],[[63464.0,0.001],[63468.0,0.078776],[63472.0,0.00606409],[63473.0,0.078769],[63474.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115838885,[[63473.0,0.188768],[63471.0,0.07818918],[63468.0,0.126875],[63467.0,0.45579014],[63466.0,0.00606305]],[[63474.0,0.079769],[63477.0,0.078765],[63480.0,0.078761],[63481.0,0.4716],[63482.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115885742,[[63497.0,0.190739],[63496.0,0.0467857],[63494.0,0.06245983],[63493.0,0.3608],[63491.0,0.078746]],[[63498.0,0.078738],[63500.0,0.078736],[63502.0,0.1587],[63503.0,0.078733],[63504.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115917762,[[63489.0,0.04690447],[63488.0,0.07875],[63487.0,0.06252209],[63483.0,0.18811831],[63479.0,0.17246737]],[[63490.0,0.439548],[63492.0,0.11],[63494.0,0.0477],[63495.0,0.078743],[63496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115958990,[[63453.0,0.04690165],[63451.0,0.00236403],[63450.0,0.06260713],[63447.0,0.408],[63446.0,0.08195123]],[[63454.0,0.078793],[63456.0,0.16],[63457.0,0.073789],[63459.0,0.3608],[63461.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727115991713,[[63423.0,0.078831],[63420.0,0.07825123],[63418.0,0.093],[63417.0,0.16],[63416.0,0.09370537]],[[63426.0,0.3608],[63427.0,0.078826],[63429.0,0.16],[63431.0,0.1385],[63432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116032754,[[63445.0,0.078804],[63443.0,0.07827269],[63442.0,0.078807],[63440.0,0.17251437],[63439.0,0.0451]],[[63446.0,0.02636532],[63448.0,0.078801],[63452.0,0.600476],[63453.0,0.0037],[63455.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116128518,[[63441.0,0.26106918],[63440.0,0.051],[63439.0,0.50001027],[63438.0,0.07840235],[63437.0,0.0981]],[[63442.0,0.003],[63449.0,0.0825],[63450.0,0.0037],[63451.0,0.11],[63453.0,0.18656488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116175055,[[63461.0,0.078784],[63460.0,0.07826913],[63457.0,0.3608],[63456.0,0.09763908],[63445.0,0.48734034]],[[63462.0,0.188783],[63463.0,0.489082],[63464.0,0.001],[63468.0,0.078776],[63469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116218279,[[63463.0,0.159564],[63461.0,0.16],[63459.0,0.38958587],[63442.0,0.02437095],[63441.0,0.00606409]],[[63464.0,0.03585095],[63465.0,0.02554439],[63467.0,0.18883092],[63469.0,0.0037],[63470.0,0.56985477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116249005,[[63479.0,0.080762],[63478.0,0.04690871],[63476.0,0.06255216],[63472.0,0.23821787],[63471.0,0.38972258]],[[63480.0,0.439561],[63485.0,0.1026],[63486.0,0.052],[63487.0,0.238753],[63489.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116291153,[[63480.0,0.207822],[63476.0,0.16],[63475.0,0.411],[63470.0,0.0547],[63466.0,0.00236332]],[[63481.0,0.06471799],[63482.0,0.078759],[63485.0,0.19260169],[63486.0,0.0037],[63489.0,0.28595214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116325775,[[63490.0,0.20666666],[63489.0,0.111],[63488.0,0.50129246],[63487.0,0.36196],[63485.0,0.0487]],[[63491.0,0.11016943],[63496.0,0.078741],[63498.0,0.11],[63499.0,0.1029],[63505.0,0.078731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116404215,[[63497.0,0.080739],[63496.0,0.06228191],[63492.0,0.43981239],[63490.0,0.11018464],[63488.0,0.17244246]],[[63498.0,0.078738],[63500.0,0.078736],[63501.0,0.0509],[63503.0,0.16],[63504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116453965,[[63507.0,0.551527],[63506.0,0.078727],[63505.0,0.0496],[63503.0,0.0933],[63500.0,0.0037]],[[63508.0,0.07652955],[63509.0,0.11021487],[63512.0,0.078721],[63513.0,0.12595965],[63561.0,0.25143317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116492503,[[63472.0,0.09477],[63470.0,0.04672093],[63468.0,0.11],[63467.0,0.07886478],[63466.0,0.42307522]],[[63473.0,0.073769],[63475.0,0.11],[63478.0,0.078763],[63479.0,0.3608],[63481.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116544549,[[63491.0,0.73166352],[63490.0,0.0468536],[63488.0,0.0495],[63487.0,0.06371147],[63486.0,0.485753]],[[63492.0,0.004],[63496.0,0.193441],[63498.0,0.0037],[63501.0,0.078735],[63502.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116587795,[[63491.0,0.46417191],[63488.0,0.04690312],[63485.0,0.09130907],[63484.0,0.188755],[63482.0,0.07817087]],[[63492.0,0.192746],[63493.0,0.0938],[63494.0,0.078744],[63496.0,0.083441],[63498.0,0.09789375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116632929,[[63467.0,0.14435068],[63465.0,0.11],[63463.0,0.18594735],[63462.0,0.0457],[63460.0,0.09761911]],[[63468.0,0.001],[63474.0,0.11],[63475.0,0.0037],[63476.0,0.0037],[63479.0,0.078763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116687060,[[63517.0,0.240715],[63516.0,0.3608],[63513.0,0.17262],[63512.0,0.3608],[63502.0,0.0079]],[[63518.0,0.27985792],[63520.0,0.01488495],[63522.0,0.14169616],[63525.0,0.0037],[63526.0,0.16926934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116771337,[[63529.0,0.080708],[63525.0,0.38961031],[63524.0,0.078713],[63523.0,0.07814094],[63522.0,0.0037]],[[63530.0,0.008],[63531.0,0.078706],[63532.0,0.0119904],[63533.0,0.16],[63534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116807559,[[63496.0,0.157495],[63495.0,0.02836652],[63493.0,0.14115581],[63491.0,0.0481],[63484.0,0.14082439]],[[63497.0,0.002],[63500.0,0.078744],[63502.0,0.3608],[63505.0,0.1637],[63508.0,0.127935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116852986,[[63496.0,0.14126805],[63494.0,0.11],[63493.0,0.44011006],[63490.0,0.1124557],[63474.0,0.46233869]],[[63500.0,0.11],[63501.0,0.078742],[63505.0,0.0037],[63506.0,0.0037],[63511.0,0.00236269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116902548,[[63508.0,0.078733],[63505.0,0.0649445]],[[63512.0,0.078729],[63519.0,0.28904288],[63520.0,0.3608],[63524.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727116932157,[[63531.0,0.65282392],[63527.0,0.07808573],[63526.0,0.078711],[63525.0,0.362],[63522.0,0.09373644]],[[63532.0,0.0119904],[63538.0,0.0095676],[63543.0,0.3608],[63544.0,0.01300149],[63546.0,0.08459496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117028719,[[63567.0,0.188659],[63562.0,0.078666],[63560.0,0.0037],[63559.0,0.02798371],[63558.0,0.0037]],[[63568.0,0.65108562],[63573.0,0.3608],[63574.0,0.08740872],[63576.0,0.11],[63584.0,0.06621737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117077068,[[63573.0,0.190645],[63570.0,0.3608],[63567.0,0.078652],[63565.0,0.126155],[63555.0,0.3218]],[[63574.0,0.24070849],[63575.0,0.00767072],[63577.0,0.174741],[63581.0,0.06838028],[63596.0,0.2036856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117120624,[[63570.0,0.0781058],[63568.0,0.078651],[63566.0,0.09373644],[63565.0,0.4708],[63564.0,0.03567477]],[[63571.0,0.157296],[63572.0,0.001],[63574.0,0.2073],[63575.0,0.36847072],[63576.0,0.078642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117155054,[[63550.0,0.078674],[63549.0,0.11],[63548.0,0.011],[63547.0,0.02779221],[63546.0,0.3608]],[[63551.0,0.15212059],[63552.0,0.12578674],[63556.0,0.14152952],[63559.0,0.078663],[63564.0,0.27316506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117195970,[[63560.0,0.078661],[63558.0,0.06225909],[63556.0,0.0037],[63555.0,0.0037],[63554.0,0.10622727]],[[63561.0,0.07866],[63564.0,0.078656],[63566.0,0.5208],[63570.0,0.0507],[63574.0,0.128244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117228318,[[63573.0,0.28629074],[63572.0,0.11],[63570.0,0.53426275],[63569.0,0.12373903],[63558.0,0.14202635]],[[63574.0,0.12570769],[63575.0,0.00767072],[63581.0,0.45124022],[63586.0,0.42763134],[63588.0,0.01025967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117323369,[[63545.0,0.0495],[63544.0,0.409],[63541.0,0.04677501],[63539.0,0.06616047],[63538.0,0.213]],[[63546.0,0.160358],[63551.0,0.16],[63552.0,0.078672],[63553.0,0.0037],[63554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117358212,[[63564.0,0.11],[63563.0,0.0468353],[63561.0,0.3608],[63560.0,0.06244951],[63556.0,0.126563]],[[63565.0,0.00236052],[63572.0,0.18767431],[63573.0,0.4103],[63574.0,0.401445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117397830,[[63574.0,0.439444],[63572.0,0.16],[63571.0,0.04673423],[63569.0,0.0487],[63568.0,0.42317655]],[[63575.0,0.085643],[63580.0,0.3608],[63581.0,0.078636],[63582.0,0.0037],[63584.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117420053,[[63567.0,0.16],[63566.0,0.00735973],[63565.0,0.3608],[63564.0,0.15557655],[63563.0,0.0529]],[[63572.0,0.078647],[63579.0,0.3608],[63580.0,0.238637],[63583.0,0.0497],[63585.0,0.36315979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117456173,[[63542.0,0.078683],[63541.0,0.3658],[63538.0,0.1415],[63537.0,0.16116],[63534.0,0.082393]],[[63543.0,0.078683],[63549.0,0.078675],[63550.0,0.0037],[63556.0,0.078667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117501300,[[63521.0,0.001],[63519.0,0.3608],[63513.0,0.078719],[63512.0,0.3645],[63511.0,0.0481]],[[63522.0,0.36420539],[63525.0,0.078705],[63526.0,0.14118456],[63527.0,0.0456],[63528.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117547334,[[63441.0,0.3608],[63439.0,0.078811],[63435.0,0.3608],[63434.0,0.0037],[63432.0,0.16395178]],[[63444.0,0.16],[63446.0,0.001],[63453.0,0.0037],[63454.0,0.3608],[63455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117580465,[[63461.0,0.078784],[63459.0,0.54468296],[63455.0,0.09432879],[63454.0,0.16],[63452.0,0.126895]],[[63462.0,0.00236472],[63464.0,0.16],[63467.0,0.0037],[63469.0,0.078774],[63476.0,0.65195587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117625613,[[63479.0,0.518324],[63478.0,0.16],[63477.0,0.001],[63476.0,0.07832688],[63475.0,0.0557]],[[63480.0,0.001],[63486.0,0.078754],[63493.0,0.238745],[63496.0,0.078741],[63500.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117653641,[[63490.0,0.61548918],[63489.0,0.09432879],[63487.0,0.0465],[63486.0,0.72288],[63483.0,0.1314872]],[[63491.0,0.015],[63499.0,0.082437],[63502.0,0.078734],[63503.0,0.0914],[63507.0,0.09443769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117688555,[[63493.0,0.002],[63490.0,0.439548],[63486.0,0.0462],[63484.0,0.1561],[63469.0,0.07157653]],[[63494.0,0.25573497],[63495.0,0.11003592],[63497.0,0.07874],[63498.0,0.0466],[63499.0,0.12575534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117737198,[[63485.0,0.080754],[63483.0,0.10876812],[63480.0,0.43941879],[63479.0,0.11],[63476.0,0.17310655]],[[63486.0,0.089753],[63487.0,0.11],[63489.0,0.00236338],[63492.0,0.3608],[63493.0,0.078746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117795131,[[63497.0,0.002],[63496.0,0.07874],[63495.0,0.06286315],[63491.0,0.07862403],[63488.0,0.2067]],[[63498.0,0.078738],[63500.0,0.3608],[63501.0,0.078734],[63502.0,0.16],[63504.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117833153,[[63501.0,0.3608],[63498.0,0.078738],[63492.0,0.23408402],[63491.0,0.05082061],[63490.0,0.4102]],[[63502.0,0.078733],[63505.0,0.078731],[63506.0,0.2522],[63507.0,0.3608],[63509.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117868569,[[63529.0,0.1715723],[63523.0,0.16],[63522.0,0.078708],[63519.0,0.0037],[63518.0,0.362]],[[63530.0,0.31005795],[63531.0,0.15710604],[63532.0,0.4067],[63533.0,0.078696],[63534.0,0.17306707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117927611,[[63494.0,0.078742],[63487.0,1.311272],[63486.0,0.0923],[63485.0,0.41106],[63482.0,0.04695713]],[[63495.0,0.078742],[63496.0,0.0037],[63498.0,0.078738],[63499.0,0.3608],[63505.0,0.13512038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117948237,[[63465.0,0.078779],[63464.0,0.002],[63463.0,0.095],[63462.0,0.36316359],[63461.0,0.0496]],[[63468.0,0.078776],[63472.0,0.3608],[63473.0,0.09425811],[63474.0,0.245768],[63478.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727117993669,[[63466.0,0.078778],[63465.0,0.0455],[63464.0,0.0981],[63463.0,0.51921487],[63460.0,0.1417915]],[[63467.0,0.10932034],[63470.0,0.11],[63471.0,0.078772],[63473.0,0.47843774],[63474.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118047511,[[63464.0,0.15756],[63462.0,0.02897053],[63459.0,1.058645],[63457.0,0.0037],[63446.0,0.05139728]],[[63465.0,0.15585284],[63466.0,0.14137863],[63469.0,0.078774],[63470.0,0.15708737],[63471.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118097858,[[63447.0,0.04716898],[63444.0,0.06289198],[63443.0,0.439606],[63440.0,0.08230883],[63429.0,0.11760893]],[[63448.0,0.0808],[63450.0,0.16],[63453.0,0.440394],[63455.0,0.0474],[63462.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118128566,[[63425.0,0.23432663],[63424.0,0.07883],[63422.0,0.09450599],[63421.0,0.440474],[63418.0,0.16]],[[63426.0,0.002],[63429.0,0.078824],[63432.0,0.1637],[63436.0,0.125416],[63447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118183408,[[63449.0,0.24047582],[63448.0,0.45626093],[63445.0,0.078803],[63442.0,0.599608],[63441.0,0.10970893]],[[63450.0,0.002],[63454.0,0.078794],[63458.0,0.16],[63459.0,0.0037],[63461.0,0.127885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118208829,[[63446.0,0.078801],[63444.0,0.07873513],[63442.0,0.3636],[63441.0,0.09454093],[63438.0,0.0074]],[[63447.0,0.078803],[63450.0,0.16],[63453.0,0.082494],[63454.0,0.0464],[63459.0,0.4560948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118238356,[[63460.0,0.00436347],[63455.0,0.078792],[63453.0,0.0472288],[63452.0,0.0037],[63451.0,0.0037]],[[63461.0,0.428168],[63462.0,0.3608],[63466.0,0.0483],[63476.0,0.082466],[63478.0,0.09406129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118326419,[[63407.0,0.06297573],[63400.0,0.3645],[63399.0,0.09824093],[63394.0,0.38889556],[63393.0,0.400667]],[[63408.0,0.07885],[63409.0,0.162],[63411.0,0.4071],[63412.0,0.078845],[63505.0,0.33051354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118334215,[[63398.0,0.078862],[63397.0,0.06291578],[63395.0,0.0491],[63394.0,0.52172],[63393.0,0.02841971]],[[63399.0,0.002],[63404.0,0.3608],[63406.0,0.0037],[63470.0,0.2036856],[64001.0,0.00579561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118385169,[[63375.0,0.0999],[63371.0,0.3608],[63370.0,0.078897],[63369.0,0.09454093],[63368.0,0.3608]],[[63377.0,0.080889],[63378.0,0.161],[63383.0,0.3608],[63387.0,0.078877],[63391.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118425400,[[63379.0,0.078886],[63377.0,0.07876875],[63373.0,0.09449574],[63370.0,0.3645],[63369.0,0.0457]],[[63380.0,0.439686],[63384.0,0.16],[63386.0,0.3618],[63387.0,0.131577],[63390.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118491927,[[63399.0,0.078861],[63398.0,0.06299315],[63397.0,0.001],[63396.0,0.0452],[63395.0,0.3608]],[[63400.0,0.3608],[63404.0,0.0037],[63406.0,0.16],[63407.0,0.0037],[63409.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118504029,[[63399.0,0.158722],[63398.0,0.22299315],[63396.0,0.0452],[63395.0,0.3608],[63394.0,0.51920908]],[[63400.0,0.028],[63404.0,0.0037],[63407.0,0.082551],[63411.0,0.16],[63413.0,0.36882855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118591499,[[63419.0,0.087836],[63413.0,0.16],[63412.0,0.3608],[63411.0,0.03170601],[63405.0,0.57499696]],[[63420.0,0.127035],[63422.0,0.0482],[63423.0,0.3608],[63426.0,0.0459],[63427.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118631032,[[63433.0,0.080819],[63425.0,0.242529],[63424.0,0.02903496],[63419.0,0.3608],[63418.0,0.0945]],[[63434.0,0.45298362],[63436.0,0.125116],[63437.0,0.0459],[63438.0,0.0455],[63440.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118695780,[[63467.0,0.680354],[63463.0,0.078781],[63460.0,0.0037],[63459.0,0.04702532],[63456.0,0.16240042]],[[63468.0,0.12199959],[63472.0,0.3608],[63475.0,0.0037],[63478.0,0.18858503],[63483.0,0.33877513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118731717,[[63469.0,0.078771],[63465.0,0.02787058],[63464.0,0.16236346],[63463.0,0.125181],[63460.0,0.078785]],[[63470.0,0.30307586],[63471.0,0.20463249],[63475.0,0.125667],[63476.0,0.3628],[63478.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118764033,[[63479.0,0.157524],[63475.0,0.16],[63474.0,0.4087],[63473.0,0.10673596],[63447.0,0.788011]],[[63480.0,0.009],[63483.0,0.127458],[63486.0,0.00236348],[63487.0,0.09418934],[63497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118812279,[[63491.0,0.0509793],[63487.0,0.078751],[63486.0,0.16],[63485.0,0.08111641],[63484.0,0.02810995]],[[63492.0,0.39692982],[63493.0,0.3616],[63496.0,0.20411329],[63497.0,0.078741],[63498.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118906147,[[63467.0,0.097777],[63466.0,0.01501751],[63465.0,0.126678],[63464.0,0.02027807],[63463.0,0.07878]],[[63468.0,0.3618],[63470.0,0.238773],[63475.0,0.09804138],[63476.0,0.174366],[63499.0,0.15718039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118944689,[[63495.0,0.3339188],[63493.0,0.078743],[63492.0,0.10993955],[63489.0,0.0290263],[63488.0,0.1256452]],[[63496.0,0.40528073],[63497.0,0.078739],[63500.0,0.1637],[63502.0,0.078733],[63503.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727118965212,[[63511.0,0.22232709],[63508.0,0.238725],[63507.0,0.07860386],[63506.0,0.3608],[63504.0,0.12199344]],[[63512.0,0.3728],[63518.0,0.3645],[63519.0,0.0494],[63525.0,0.16236208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119022146,[[63513.0,0.18690513],[63512.0,0.09415615],[63509.0,0.3608],[63506.0,0.02888522],[63499.0,0.078736]],[[63514.0,0.238722],[63518.0,0.078713],[63519.0,0.0468],[63520.0,0.3608],[63522.0,0.078709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119071170,[[63505.0,0.26446683],[63504.0,0.09430258],[63500.0,0.078736],[63499.0,0.16],[63498.0,0.02777703]],[[63506.0,0.3608],[63511.0,0.078722],[63512.0,0.0037],[63513.0,0.5208],[63520.0,0.127211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119151434,[[63495.0,0.54546441],[63493.0,0.1730411],[63489.0,0.31684019],[63488.0,0.3608],[63487.0,0.0037]],[[63496.0,0.10996953],[63499.0,0.12566972],[63501.0,0.078735],[63503.0,0.1637],[63506.0,0.4607]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119208080,[[63501.0,0.92982383],[63500.0,0.0532],[63498.0,0.11],[63497.0,0.18893037],[63496.0,0.3608]],[[63502.0,0.009],[63509.0,0.0037],[63513.0,0.0514],[63518.0,0.1013],[63519.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119244998,[[63480.0,0.04708312],[63478.0,0.3616],[63477.0,0.06278564],[63474.0,0.0037],[63473.0,0.12775262]],[[63481.0,0.157518],[63483.0,0.11],[63484.0,0.3608],[63486.0,0.079593],[63487.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119279527,[[63470.0,0.41146536],[63469.0,0.3608],[63467.0,0.078776],[63466.0,0.1250121],[63463.0,0.4065]],[[63471.0,0.002],[63473.0,0.18877],[63475.0,0.10991153],[63476.0,0.3645],[63483.0,0.124257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119335470,[[63473.0,0.18666161],[63471.0,0.09446024],[63467.0,0.0037],[63464.0,0.09905807],[63463.0,0.58188361]],[[63474.0,0.078768],[63475.0,0.078767],[63480.0,0.0479],[63481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119370390,[[63505.0,0.07873],[63501.0,0.440333],[63500.0,0.16],[63498.0,0.078738],[63496.0,0.04707474]],[[63506.0,0.011],[63508.0,0.0971],[63510.0,0.16],[63512.0,0.078722],[63513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119413221,[[63487.0,0.078751],[63482.0,0.44031987],[63479.0,0.1137],[63478.0,0.17326529],[63476.0,0.3608]],[[63488.0,0.111],[63489.0,0.07875],[63492.0,0.4104],[63494.0,0.0037],[63498.0,0.175439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119491678,[[63473.0,0.086769],[63467.0,0.20450329],[63466.0,0.01871751],[63464.0,0.46077806],[63457.0,0.12732416]],[[63474.0,0.080768],[63476.0,0.47164],[63478.0,0.078763],[63481.0,0.0509],[63482.0,0.36859734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119548826,[[63497.0,0.079739],[63492.0,0.3608],[63490.0,0.1637],[63489.0,0.12591815],[63488.0,0.0037]],[[63498.0,0.02],[63499.0,0.078737],[63504.0,0.16],[63505.0,0.0037],[63508.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119601060,[[63501.0,0.441534],[63499.0,0.078737],[63496.0,0.440381],[63494.0,0.1637],[63489.0,0.0961]],[[63502.0,0.04452533],[63504.0,0.20458488],[63506.0,0.0463],[63507.0,0.23855751],[63508.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119625779,[[63476.0,0.101765],[63472.0,0.42360538],[63471.0,0.21206326],[63470.0,0.127572],[63464.0,0.78165807]],[[63477.0,0.080764],[63482.0,0.4096],[63483.0,0.284057],[63486.0,0.0037],[63489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119684616,[[63497.0,0.22248854],[63495.0,0.26744519],[63493.0,0.0472],[63478.0,0.11810361],[63473.0,0.1256452]],[[63498.0,0.02136337],[63500.0,0.078736],[63501.0,0.11],[63503.0,0.082433],[63504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119740363,[[63497.0,0.001],[63496.0,0.06291421],[63492.0,0.07862297],[63488.0,0.09815487],[63487.0,0.082451]],[[63498.0,0.726014],[63502.0,0.50114861],[63503.0,0.0037],[63504.0,0.0496],[63505.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119846748,[[63419.0,0.09948069],[63417.0,0.02159472],[63416.0,0.0784016],[63415.0,0.02570418],[63410.0,0.10846117]],[[63420.0,0.3618],[63421.0,0.16],[63424.0,0.07883],[63426.0,0.3608],[63427.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119889069,[[63408.0,0.02282513],[63407.0,0.047],[63405.0,0.0974],[63404.0,0.10162641],[63402.0,0.06564337]],[[63409.0,0.445649],[63412.0,0.16],[63415.0,0.078842],[63416.0,0.3608],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119932305,[[63408.0,0.08583588],[63406.0,0.0112647],[63405.0,0.078853],[63404.0,0.1016207],[63403.0,0.3608]],[[63409.0,0.080849],[63410.0,0.16],[63413.0,0.078845],[63414.0,0.3608],[63419.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727119974842,[[63408.0,0.02282513],[63406.0,0.0112647],[63403.0,0.078856],[63402.0,0.0183729],[63401.0,0.0037]],[[63409.0,0.163698],[63410.0,0.16],[63411.0,0.0488],[63413.0,0.0476],[63414.0,0.439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120059189,[[63412.0,0.25329],[63409.0,0.3608],[63408.0,0.23885],[63406.0,0.0484],[63399.0,0.10295387]],[[63413.0,0.018],[63422.0,0.1637],[63423.0,0.078831],[63439.0,0.3608],[63974.0,0.01583362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120070985,[[63421.0,0.439634],[63418.0,0.0484],[63412.0,0.127944],[63411.0,0.5208],[63410.0,0.3218]],[[63422.0,0.16],[63424.0,0.078831],[63432.0,0.0474],[63433.0,0.3848],[63439.0,0.440692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120203503,[[63419.0,0.439636],[63416.0,0.07884],[63413.0,0.02873132],[63412.0,0.1637],[63406.0,0.3608]],[[63420.0,0.08520094],[63425.0,0.3023],[63427.0,0.44436701],[63435.0,0.3645],[63439.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120243231,[[63448.0,0.0808],[63446.0,0.16],[63445.0,0.3608],[63444.0,0.078804],[63442.0,0.10708451]],[[63449.0,0.015],[63450.0,0.078798],[63456.0,0.0101971],[63457.0,0.60059],[63459.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120296494,[[63406.0,0.078852],[63400.0,0.16],[63398.0,0.1431],[63397.0,0.3775864],[63396.0,0.078864]],[[63407.0,0.440652],[63409.0,0.16],[63413.0,0.0498],[63414.0,0.440643],[63416.0,0.04786632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120356749,[[63343.0,0.3608],[63332.0,0.8434],[63328.0,0.614349],[63323.0,0.078955],[63308.0,0.6675]],[[63349.0,0.161],[63354.0,0.001],[63355.0,0.44075701],[63361.0,0.0501],[63367.0,0.08675319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120395993,[[63327.0,0.07895],[63326.0,0.3608],[63322.0,0.5677],[63321.0,0.04826868],[63320.0,0.11165475]],[[63328.0,0.078951],[63331.0,0.002],[63336.0,0.1637],[63339.0,0.082637],[63343.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120445833,[[63373.0,0.238894],[63372.0,0.0462],[63371.0,0.078895],[63370.0,0.0929],[63369.0,0.078898]],[[63374.0,0.00236763],[63378.0,0.44072701],[63381.0,0.21637667],[63382.0,0.0037],[63384.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120491267,[[63378.0,0.078887],[63374.0,0.0452],[63373.0,0.16],[63372.0,0.0954],[63369.0,0.078898]],[[63379.0,0.3608],[63380.0,0.078886],[63384.0,0.3608],[63385.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120607366,[[63382.0,0.002],[63377.0,0.078888],[63375.0,0.0037],[63373.0,0.11],[63370.0,0.02872357]],[[63383.0,0.263662],[63384.0,0.11],[63386.0,0.3608],[63387.0,0.440676],[63389.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120669520,[[63353.0,0.078917],[63352.0,0.11],[63348.0,0.3608],[63343.0,0.10733018],[63340.0,0.0023679]],[[63354.0,0.074917],[63357.0,0.3608],[63359.0,0.11],[63360.0,0.0497],[63361.0,0.078908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120726285,[[63367.0,0.078901],[63365.0,0.16],[63362.0,0.0454],[63361.0,0.078907],[63360.0,0.3608]],[[63368.0,0.0809],[63373.0,0.00236766],[63374.0,0.078892],[63375.0,0.0037],[63378.0,0.5741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120781236,[[63417.0,0.079838],[63415.0,0.16],[63410.0,0.0487],[63409.0,0.3618],[63408.0,0.0037]],[[63419.0,0.085836],[63421.0,0.4071],[63424.0,0.0037],[63427.0,0.0037],[63429.0,0.00236579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120890203,[[63444.0,0.00877],[63436.0,0.078815],[63435.0,0.0483],[63432.0,0.0493],[63431.0,0.00236467]],[[63445.0,0.157608],[63446.0,0.41148],[63447.0,0.3608],[63448.0,0.16],[63449.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727120891006,[[63433.0,0.439619],[63431.0,0.00236467],[63430.0,0.16],[63425.0,0.0486],[63424.0,0.0491]],[[63434.0,0.078818],[63437.0,0.078814],[63438.0,0.36184001],[63443.0,0.16],[63444.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121007506,[[63445.0,0.003],[63443.0,0.078806],[63441.0,0.3608],[63438.0,0.259],[57107.0,0.06172833]],[[63446.0,0.078805],[63450.0,0.078798],[63452.0,0.16],[63453.0,0.3608],[63455.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121043238,[[63427.0,0.078825],[63423.0,0.16],[63422.0,0.0473],[63421.0,0.0506],[63419.0,0.10695997]],[[63428.0,0.078825],[63431.0,0.57992696],[63434.0,0.078818],[63436.0,0.0489],[63438.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121080679,[[63419.0,0.240836],[63413.0,0.08490825],[63412.0,0.06287972],[63411.0,0.078846],[63409.0,0.24956319]],[[63420.0,0.078835],[63426.0,0.439629],[63427.0,0.09443742],[63428.0,0.0912],[63432.0,0.444321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121125802,[[63409.0,0.179698],[63408.0,0.10630829],[63407.0,0.60045],[63406.0,0.0463],[63405.0,0.0952]],[[63410.0,0.002],[63415.0,0.0060662],[63416.0,0.3608],[63417.0,0.078839],[63418.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121170732,[[63417.0,0.002],[63410.0,0.06651713],[63406.0,0.07844577],[63405.0,0.44201823]],[[63418.0,0.157676],[63419.0,0.3608],[63420.0,0.078836],[63421.0,0.16],[63425.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121209453,[[63415.0,0.080841],[63414.0,0.0466],[63413.0,0.0484],[63411.0,0.04722522],[63410.0,0.0473]],[[63416.0,0.07884],[63419.0,0.078836],[63420.0,0.3608],[63421.0,0.25434919],[63423.0,0.082532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121296334,[[63370.0,0.005],[63365.0,0.078903],[63364.0,0.045],[63363.0,0.06286034],[63362.0,0.0457]],[[63371.0,0.396688],[63376.0,0.3608],[63377.0,0.0456],[63378.0,0.3608],[63385.0,0.09434919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121329668,[[63363.0,0.079906],[63359.0,0.59971],[63357.0,0.049],[63355.0,0.046],[63354.0,0.0489]],[[63364.0,0.02558431],[63365.0,0.36316846],[63366.0,0.078903],[63369.0,0.11001976],[63370.0,0.078898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121385580,[[63345.0,0.26360631],[63344.0,0.3608],[63342.0,0.23228922],[63340.0,0.0452],[63339.0,0.09835162]],[[63346.0,0.080927],[63353.0,0.439719],[63354.0,0.0037],[63357.0,0.1637],[63360.0,0.09427456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121425626,[[63332.0,0.130444],[63330.0,0.0476],[63327.0,0.5245],[63325.0,0.02838853],[63324.0,0.12786655]],[[63333.0,0.078943],[63335.0,0.079941],[63336.0,0.3608],[63340.0,0.2093],[63341.0,0.078934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121458845,[[63291.0,0.124795],[63289.0,0.16],[63285.0,0.07887031],[63284.0,0.07803393],[63283.0,0.0493]],[[63292.0,0.001],[63294.0,0.3618],[63299.0,0.078986],[63301.0,0.1637],[63310.0,0.086972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121493879,[[63297.0,0.60315772],[63296.0,0.07887031],[63293.0,0.09461455],[63292.0,0.0478],[63291.0,0.4551]],[[63298.0,0.001],[63301.0,0.078983],[63305.0,0.0047],[63306.0,0.3608],[63310.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121565223,[[63326.0,0.06294761],[63324.0,0.4101],[63321.0,0.12968452],[63319.0,0.16],[63318.0,0.0008]],[[63334.0,0.2066],[63336.0,0.07894],[63337.0,0.0536],[63338.0,0.3618],[63339.0,0.078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121590554,[[63343.0,0.002],[63336.0,0.06296585],[63332.0,0.07870082],[63328.0,0.25442142],[63317.0,0.12944296]],[[63344.0,0.29403],[63345.0,0.125429],[63346.0,0.3608],[63351.0,0.608921],[63352.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121624466,[[63316.0,0.085965],[63313.0,0.06292],[63311.0,0.600651],[63309.0,0.08240082],[63306.0,0.18662142]],[[63317.0,0.3608],[63320.0,0.078961],[63324.0,0.0037],[63326.0,0.238952],[63330.0,0.36316933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121655796,[[63319.0,0.001],[63312.0,0.0037],[63310.0,0.078971],[63307.0,0.06310186],[63304.0,0.07881014]],[[63320.0,0.71068],[63321.0,0.0966],[63322.0,0.5702],[63323.0,0.3608],[63326.0,0.09427456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121694030,[[63305.0,0.14798408],[63304.0,0.0464],[63302.0,0.3608],[63301.0,0.0487],[63300.0,0.07900528]],[[63306.0,0.075977],[63307.0,0.16],[63308.0,0.078975],[63312.0,0.07897],[63313.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121750163,[[63320.0,0.14199512],[63317.0,0.078963],[63316.0,0.18879424],[63315.0,0.39032113],[63290.0,0.5354]],[[63321.0,0.022],[63324.0,0.11],[63328.0,0.082651],[63329.0,0.0979],[63337.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121812711,[[63341.0,0.129933],[63340.0,0.188934],[63336.0,0.078939],[63335.0,0.09476867],[63334.0,0.0037]],[[63342.0,0.1329125],[63343.0,0.3608],[63347.0,0.08129493],[63349.0,0.443423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121855147,[[63335.0,0.454741],[63333.0,0.04732072],[63330.0,0.11482237],[63329.0,0.07459506],[63326.0,0.078951]],[[63336.0,0.06394],[63340.0,0.078935],[63342.0,0.16],[63343.0,0.078931],[63344.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121900176,[[63300.0,0.0037],[63298.0,0.0008],[63297.0,0.07889857],[63292.0,0.09438358],[63289.0,0.3608]],[[63303.0,0.078981],[63309.0,0.5208],[63313.0,0.3608],[63315.0,0.0107],[63317.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121962342,[[63333.0,0.080943],[63326.0,0.082651],[63324.0,0.3608],[63322.0,0.02794547],[63321.0,0.125657]],[[63334.0,0.33574826],[63336.0,0.4076],[63337.0,0.2074],[63340.0,0.12530627],[63342.0,0.36316918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727121989458,[[63316.0,0.440765],[63315.0,0.11],[63312.0,0.0474],[63310.0,0.00236874]],[[63324.0,0.0037],[63327.0,0.0037],[63334.0,0.09430639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122031484,[[63348.0,0.080925],[63347.0,0.47164],[63341.0,0.078933],[63340.0,0.0497],[63333.0,0.0486]],[[63349.0,0.26705446],[63351.0,0.141507],[63352.0,0.07892],[63353.0,0.36168],[63355.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122089030,[[63341.0,0.10133147],[63339.0,0.09465008],[63338.0,0.3608],[63336.0,0.11],[63335.0,0.0037]],[[63342.0,0.157866],[63344.0,0.11],[63346.0,0.1441],[63347.0,0.078927],[63356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122170589,[[63382.0,0.002],[63378.0,0.078887],[63377.0,0.44051072],[63373.0,0.14345008]],[[63383.0,0.078881],[63384.0,0.18888],[63386.0,0.0966],[63387.0,0.00236752],[63388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122224141,[[63398.0,0.078862],[63397.0,0.00095782],[63396.0,0.0926],[63392.0,0.3608]],[[63404.0,0.20474146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122291585,[[63428.0,0.11],[63424.0,0.34453475],[63423.0,0.078831],[63420.0,0.0037],[63419.0,0.0488]],[[63429.0,0.24901171],[63433.0,0.14374711],[63434.0,0.41152],[63435.0,0.0037],[63437.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122321109,[[63415.0,0.1370158],[63411.0,0.3608],[63409.0,0.0037],[63406.0,0.0493],[63403.0,0.078855]],[[63419.0,0.078837],[63426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122367127,[[63426.0,0.002],[63425.0,0.078828],[63423.0,0.11],[63415.0,0.03056777],[63402.0,0.0037]],[[63427.0,0.25382859],[63428.0,0.17309901],[63429.0,0.06440521],[63430.0,0.36168],[63431.0,0.078822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122477725,[[63432.0,0.01077],[63429.0,0.078824],[63426.0,0.11],[63425.0,0.3645],[63421.0,0.09720022]],[[63433.0,0.77853709],[63435.0,0.48660996],[63436.0,0.078816],[63438.0,0.11],[63439.0,0.1875362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122491126,[[63432.0,0.17991143],[63431.0,0.0969],[63430.0,0.11],[63429.0,0.0945313],[63427.0,0.0465]],[[63433.0,0.531],[63436.0,0.078816],[63440.0,0.00976517],[63443.0,0.3608],[63444.0,0.28325431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122569588,[[63416.0,0.07884],[63415.0,0.16],[63414.0,0.04713649],[63412.0,0.10815069],[63411.0,0.3608]],[[63418.0,0.078838],[63423.0,0.0037],[63424.0,0.0037],[63426.0,0.0473],[63427.0,0.3651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122613213,[[63425.0,0.080828],[63422.0,0.11],[63420.0,0.3645],[63419.0,0.07690115],[63413.0,0.0473]],[[63426.0,0.21654435],[63427.0,0.11],[63429.0,0.17400068],[63430.0,0.4708],[63433.0,0.2240552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122678876,[[63435.0,0.080816],[63433.0,0.47196],[63430.0,0.10695725],[63429.0,0.0463],[63428.0,0.0037]],[[63436.0,0.05034864],[63437.0,0.58089907],[63439.0,0.188812],[63441.0,0.22500068],[63444.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122694074,[[63450.0,0.190798],[63448.0,0.02795287],[63446.0,0.3608],[63445.0,0.127503],[63444.0,0.0497]],[[63451.0,0.003],[63453.0,0.12554478],[63454.0,0.02843275],[63455.0,0.12355136],[63456.0,0.078791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122799739,[[63452.0,0.002],[63450.0,0.3608],[63449.0,0.3608],[63447.0,0.0037],[63443.0,0.11]],[[63453.0,0.6211353],[63454.0,0.11],[63455.0,0.11004264],[63456.0,0.0462],[63457.0,0.12779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122809845,[[63448.0,0.06293696],[63447.0,0.0037],[63441.0,0.45520041],[63439.0,0.046],[63438.0,0.078813]],[[63449.0,0.157598],[63451.0,0.3608],[63452.0,0.078795],[63453.0,0.111],[63456.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122880198,[[63404.0,0.14184161],[63401.0,0.4394956],[63397.0,0.14390041],[63396.0,0.045],[63395.0,0.07348766]],[[63405.0,0.16],[63406.0,0.088852],[63410.0,0.02784505],[63411.0,0.3608],[63415.0,0.078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122919026,[[63387.0,0.36216],[63381.0,0.14900041],[63364.0,0.53987157]],[[63389.0,0.188874],[63394.0,0.078868],[63396.0,0.0037],[63397.0,0.3608],[63400.0,0.54966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727122954250,[[63397.0,0.28183188],[63392.0,0.12265804],[63390.0,0.0037],[63387.0,0.47216],[63379.0,0.3218]],[[63398.0,0.11],[63399.0,0.0495],[63400.0,0.07886],[63404.0,0.0958],[63405.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123021399,[[63387.0,0.006],[63383.0,0.12616572],[63380.0,0.11154629],[63349.0,0.06906262],[63339.0,0.15942555]],[[63388.0,0.21401439],[63391.0,0.078871],[63393.0,0.3616],[63394.0,0.1422459],[63398.0,0.174862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123109061,[[63362.0,0.09924703],[63360.0,0.441109],[63358.0,0.09456366],[63357.0,0.02309812],[63356.0,0.0474]],[[63363.0,0.189906],[63365.0,0.0474],[63366.0,0.0937],[63367.0,0.02244323],[63387.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123137680,[[63340.0,0.15752839],[63337.0,0.3608],[63334.0,0.09456366],[63333.0,0.02267433],[63324.0,0.15917868]],[[63341.0,0.002],[63343.0,0.078931],[63345.0,0.0468],[63346.0,0.16],[63347.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123160936,[[63342.0,0.29843873],[63339.0,0.3608],[63338.0,0.11027868],[63337.0,0.11],[63335.0,0.0037]],[[63343.0,0.078931],[63344.0,0.02251448],[63345.0,0.1568],[63348.0,0.0455],[63350.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123229682,[[63327.0,0.29642635],[63324.0,0.13259877],[63323.0,0.3608],[63322.0,0.0464],[63320.0,0.11422126]],[[63328.0,0.10330596],[63334.0,0.238042],[63335.0,0.0037],[63339.0,0.0487],[63347.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123271923,[[63306.0,0.40582866],[63305.0,0.3608],[63302.0,0.12603277],[63299.0,0.0474],[63298.0,0.19538687]],[[63307.0,0.079976],[63308.0,0.02316407],[63312.0,0.0499],[63313.0,0.086369],[63315.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123336662,[[63360.0,0.18702811],[63357.0,0.45490452],[63353.0,0.0037],[63350.0,0.47137911],[63349.0,0.02223349]],[[63361.0,0.093908],[63363.0,0.02249028],[63365.0,0.16],[63367.0,0.3608],[63368.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123402114,[[63360.0,0.01077],[63359.0,0.11],[63353.0,0.0037],[63351.0,0.3608],[63346.0,0.09401606]],[[63361.0,0.58403626],[63362.0,0.12615072],[63365.0,0.0226899],[63366.0,0.1415362],[63373.0,0.078894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123449048,[[63382.0,0.080882],[63377.0,0.11],[63375.0,0.082591],[63374.0,0.36594],[63373.0,0.04726591]],[[63383.0,0.03657304],[63389.0,0.13274682],[63390.0,0.078873],[63391.0,0.3608],[63392.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123487274,[[63401.0,0.190859],[63397.0,0.3608],[63394.0,0.02674276],[63393.0,0.0037],[63358.0,0.07873068]],[[63402.0,0.23519306],[63404.0,0.0466],[63405.0,0.55060453],[63413.0,0.64378869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123558542,[[63393.0,0.190869],[63386.0,0.00606622],[63384.0,0.02245457],[63383.0,0.07888],[63382.0,0.0472]],[[63394.0,0.21287344],[63395.0,0.125679],[63396.0,0.02234311],[63398.0,0.3608],[63399.0,0.19060453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123604461,[[63365.0,0.11],[63361.0,0.078908],[63360.0,0.52618891],[63353.0,0.3608],[63349.0,0.078922]],[[63366.0,0.085902],[63367.0,0.02261207],[63370.0,0.4716],[63373.0,0.127494],[63377.0,0.078889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123645017,[[63342.0,0.26904699],[63340.0,0.0492],[63339.0,0.11],[63337.0,0.02294937],[63335.0,0.0498]],[[63343.0,0.10255525],[63344.0,0.3608],[63347.0,0.11],[63349.0,0.0037],[63350.0,0.540323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123743175,[[63326.0,0.0519],[63324.0,0.06313677],[63323.0,0.0456],[63322.0,0.078957],[63320.0,0.12672254]],[[63327.0,0.078951],[63328.0,0.55063],[63331.0,0.09455297],[63334.0,0.0037],[63396.0,0.25122677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123809835,[[63367.0,0.21315366],[63366.0,0.078901],[63362.0,0.7232],[63357.0,0.1419],[63349.0,0.26916603]],[[63368.0,0.06182294],[63369.0,0.10988815],[63373.0,0.125679],[63374.0,0.02602501],[63375.0,0.04746762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123864495,[[63400.0,0.12166147],[63396.0,0.27024404],[63395.0,0.02318467],[63393.0,0.0037],[63392.0,0.04729062]],[[63401.0,0.17184292],[63402.0,0.02278689],[63405.0,0.3608],[63408.0,0.1928887],[63409.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123889711,[[63394.0,0.14696491],[63393.0,0.47248],[63392.0,0.078869],[63390.0,0.02118896],[63388.0,0.26898493]],[[63395.0,0.25480381],[63399.0,0.14194458],[63401.0,0.0513],[63403.0,0.078856],[63404.0,0.54040921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727123957554,[[63414.0,0.002],[63409.0,0.0037],[63408.0,0.0037],[63407.0,0.04720713],[63406.0,0.188852]],[[63415.0,0.57720339],[63416.0,0.0459],[63417.0,0.14034883],[63418.0,0.078839],[63421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124006087,[[63397.0,0.078863],[63395.0,0.00236568],[63393.0,0.0927],[63390.0,0.37897719],[63384.0,0.46424102]],[[63398.0,0.078862],[63401.0,0.46891466],[63402.0,0.11],[63403.0,0.0464],[63404.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124095065,[[63388.0,0.21387574],[63387.0,0.11],[63385.0,0.047],[63384.0,0.0253401],[63383.0,0.09437035]],[[63389.0,0.3608],[63392.0,0.02476244],[63395.0,0.4716],[63396.0,0.0037],[63398.0,0.078864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124140099,[[63394.0,0.26959676],[63389.0,0.0479],[63388.0,0.13552946],[63386.0,0.0037],[63385.0,0.10994732]],[[63395.0,0.549666],[63397.0,0.0948],[63398.0,0.02531483],[63401.0,0.0532],[63402.0,0.439658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124205146,[[63381.0,0.36655909],[63380.0,0.1605],[63378.0,0.10994732],[63377.0,0.10409485],[63375.0,0.12637613]],[[63382.0,0.001],[63383.0,0.3608],[63387.0,0.21354212],[63391.0,0.3608],[63394.0,0.078868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124262165,[[63396.0,0.079865],[63394.0,0.17272861],[63392.0,0.02511001],[63391.0,0.07838497],[63380.0,0.11009035]],[[63397.0,0.3966118],[63398.0,0.078863],[63399.0,0.11],[63401.0,0.0509],[63402.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124338751,[[63403.0,0.0491613],[63401.0,0.078859],[63400.0,0.06289438],[63396.0,0.19231797],[63386.0,0.38724496]],[[63404.0,0.084855],[63405.0,0.1579],[63406.0,0.0244697],[63407.0,0.3608],[63408.0,0.078851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124357359,[[63403.0,0.1888992],[63402.0,0.078857],[63396.0,0.1137],[63395.0,0.11009035],[63394.0,0.07382325]],[[63404.0,0.084855],[63405.0,0.47164],[63406.0,0.0244697],[63407.0,0.3608],[63408.0,0.07885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124459345,[[63418.0,0.27780261],[63416.0,0.11],[63414.0,0.09776683],[63413.0,0.03993202],[63403.0,0.20974083]],[[63419.0,0.077836],[63421.0,0.3608],[63422.0,0.051],[63427.0,0.549627],[63434.0,0.078818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124494173,[[63428.0,0.078825],[63427.0,0.112],[63424.0,0.07861884],[63421.0,0.0037],[63420.0,0.09804261]],[[63430.0,0.439623],[63431.0,0.02450203],[63434.0,0.0472],[63435.0,0.0037],[63449.0,0.7936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124564226,[[63430.0,0.080823],[63428.0,0.07841782],[63425.0,0.0487],[63424.0,0.20004261],[63423.0,0.0037]],[[63431.0,0.188822],[63432.0,0.3608],[63434.0,0.02485779],[63437.0,0.078815],[63438.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124610270,[[63446.0,1.47055501],[63445.0,0.51066],[63440.0,0.08251],[63436.0,0.06259119],[63426.0,0.078827]],[[63448.0,0.02409046],[63450.0,0.03760589],[63454.0,0.3645],[63457.0,0.01367888],[63462.0,0.00236438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124648499,[[63469.0,0.06266939],[63466.0,0.07836475],[63465.0,0.082479],[63454.0,0.43587744],[63450.0,0.17527037]],[[63470.0,0.267546],[63472.0,0.44037],[63474.0,0.13526395],[63477.0,0.4579],[63478.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124709646,[[63448.0,0.002],[63447.0,0.1573672],[63445.0,0.11],[63443.0,0.09427944],[63442.0,0.38759493]],[[63449.0,0.080799],[63451.0,0.078797],[63452.0,0.13455616],[63453.0,0.149],[63454.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124834168,[[63433.0,0.07859461],[63429.0,0.09426137],[63428.0,0.0037],[63426.0,0.078827],[63425.0,0.00188]],[[63434.0,0.078818],[63436.0,0.448615],[63438.0,0.13528839],[63440.0,0.0498],[63441.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124893111,[[63445.0,0.080804],[63441.0,0.07269954],[63440.0,0.11],[63439.0,0.078811],[63438.0,0.06654439]],[[63446.0,0.39175317],[63447.0,0.11236493],[63449.0,0.078799],[63450.0,0.3608],[63451.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727124917118,[[63445.0,0.09116209],[63443.0,0.078806],[63442.0,0.09436913],[63438.0,0.02908873],[63436.0,0.0503]],[[63446.0,0.445603],[63447.0,0.13709808],[63448.0,0.078801],[63449.0,0.0949],[63450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125008691,[[63422.0,0.27989594],[63420.0,0.19358684],[63419.0,0.07436233],[63418.0,0.0285837],[63411.0,0.11393465]],[[63423.0,0.003],[63424.0,0.3608],[63425.0,0.3608],[63426.0,0.02445982],[63427.0,0.078828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125064309,[[63432.0,0.002],[63431.0,0.0629766],[63426.0,0.07869719],[63425.0,0.130729],[63422.0,0.14299511]],[[63433.0,0.528439],[63434.0,0.11],[63435.0,0.1441],[63438.0,0.36686539],[63442.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125149294,[[63359.0,0.01512828],[63357.0,0.09958674],[63355.0,0.129615],[63354.0,0.01581623],[63353.0,0.09829511]],[[63360.0,0.12848655],[63361.0,0.16],[63364.0,0.3608],[63365.0,0.082605],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125207234,[[63343.0,0.09066352],[63340.0,0.09463323],[63338.0,0.3608],[63334.0,0.07449831],[63331.0,0.11040543]],[[63345.0,0.16],[63348.0,0.001],[63349.0,0.0037],[63351.0,0.3854328],[63354.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125253784,[[63337.0,0.10861985],[63335.0,0.04736589],[63334.0,0.43461114],[63333.0,0.0023681],[63330.0,0.1137]],[[63338.0,0.187937],[63343.0,0.09453121],[63344.0,0.0037],[63345.0,0.0037],[63348.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125287213,[[63361.0,0.078908],[63360.0,0.06285466],[63356.0,0.55232909],[63353.0,0.0037],[63352.0,0.09457242]],[[63362.0,0.078907],[63364.0,0.02562956],[63365.0,0.11],[63367.0,0.0060681],[63368.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125341684,[[63355.0,0.10458902],[63353.0,0.47264],[63352.0,0.4106],[63349.0,0.11410543],[63348.0,0.0459]],[[63356.0,0.097915],[63357.0,0.02458479],[63360.0,0.11],[63364.0,0.086306],[63367.0,0.0023681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125415941,[[63355.0,0.3618],[63352.0,0.40816788],[63349.0,0.06685624],[63347.0,0.046],[63346.0,0.0789453]],[[63356.0,0.20241429],[63358.0,0.11],[63359.0,0.078912],[63361.0,0.02470071],[63362.0,0.47093136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125483672,[[63368.0,0.0789],[63366.0,0.36276],[63365.0,0.04718833],[63363.0,0.3608],[63354.0,0.078917]],[[63369.0,0.16141],[63371.0,0.078896],[63373.0,0.02859453],[63380.0,0.45806746],[63392.0,0.078871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125597159,[[63373.0,0.002],[63369.0,0.3608],[63368.0,0.04729038],[63367.0,0.0483],[63366.0,0.25565584]],[[63374.0,0.35046941],[63376.0,0.11],[63379.0,0.4082],[63380.0,0.0037],[63381.0,0.19260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125645192,[[63385.0,0.3628],[63383.0,0.07884812],[63380.0,0.078885],[63379.0,0.0037],[63378.0,0.56540294]],[[63386.0,0.212577],[63388.0,0.0605],[63390.0,0.175472],[63392.0,0.02886874],[63403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125680537,[[63372.0,0.001],[63371.0,0.188896],[63370.0,0.44143621],[63367.0,0.0037],[63366.0,0.11960798]],[[63373.0,0.083894],[63375.0,0.11],[63376.0,0.02553201],[63380.0,0.078885],[63384.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125715945,[[63372.0,0.002],[63371.0,0.04732999],[63367.0,0.0037],[63365.0,0.20602779],[63362.0,0.4083]],[[63373.0,0.712669],[63374.0,0.0476],[63376.0,0.02553201],[63377.0,0.17328692],[63379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125805322,[[63375.0,0.001],[63370.0,0.0037],[63369.0,0.082598],[63366.0,0.47292],[63360.0,0.0482]],[[63376.0,0.63551746],[63377.0,0.24327234],[63381.0,0.12586179],[63383.0,0.096],[63385.0,0.22070225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727125865278,[[63397.0,1.342928],[63394.0,0.02329328],[63393.0,0.078868],[63392.0,0.3645],[63387.0,0.06288575]],[[63398.0,0.009],[63406.0,0.443352],[63410.0,0.0503],[63919.0,0.2052009],[64277.0,0.29394049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126025377,[[63396.0,0.70419352],[63393.0,0.0192022],[63392.0,0.02833283],[63391.0,0.0462]],[[63397.0,0.01],[63402.0,0.0475],[63403.0,0.02408203],[63405.0,0.09834789],[63406.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126088519,[[63400.0,0.00508],[63398.0,0.11],[63397.0,0.07873992],[63394.0,0.082566],[63393.0,0.0945997]],[[63401.0,0.161718],[63402.0,0.01908921],[63404.0,0.0472],[63405.0,0.484654],[63406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126149359,[[63371.0,0.078896],[63370.0,0.06297164],[63367.0,0.17813992],[63366.0,0.36292],[63365.0,0.0191044]],[[63372.0,0.1035058],[63376.0,0.3608],[63379.0,0.082587],[63380.0,0.0037],[63381.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126204201,[[63361.0,0.31786611],[63358.0,0.0037],[63357.0,0.018584],[63356.0,0.00236755],[63351.0,0.127061]],[[63362.0,0.067907],[63366.0,0.06840474],[63368.0,0.1285],[63370.0,0.0037],[63376.0,0.0946053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126253747,[[63364.0,0.007],[63363.0,0.07891932],[63358.0,0.09841481],[63356.0,0.11236755],[63346.0,0.3608]],[[63365.0,0.157808],[63366.0,0.17840474],[63368.0,0.0496],[63370.0,0.3645],[63374.0,0.0946053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126290678,[[63193.0,0.18084],[63189.0,0.3608],[63188.0,0.00237388],[63186.0,0.4096],[63180.0,0.01890208]],[[63203.0,0.3608],[63206.0,0.0037],[63208.0,0.079101],[63210.0,0.5408],[63211.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126352817,[[63169.0,0.079148],[63168.0,0.01],[63166.0,0.3608],[63162.0,0.18],[63161.0,0.01521308]],[[63177.0,0.439939],[63179.0,0.18],[63180.0,0.37603229],[63181.0,0.07849502],[63182.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126398165,[[63156.0,0.06313829],[63154.0,0.0457],[63153.0,0.3608],[63152.0,0.07892286],[63151.0,0.07917]],[[63157.0,0.079163],[63163.0,0.3608],[63164.0,0.07846205],[63165.0,0.19529547],[63166.0,0.082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126431413,[[63122.0,0.440007],[63116.0,0.079214],[63115.0,0.0037],[63114.0,0.3760809],[63109.0,0.18]],[[63123.0,0.18],[63128.0,0.01525668],[63131.0,0.0037],[63132.0,0.079196],[63134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126463564,[[63140.0,0.83],[63138.0,0.3608],[63134.0,0.0037],[63132.0,0.3608],[63128.0,0.07909275]],[[63144.0,0.12],[63148.0,0.37622001],[63150.0,0.08216205],[63151.0,0.0496],[63152.0,0.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126495577,[[63236.0,0.83],[63235.0,0.439865],[63232.0,0.18],[63230.0,0.11365964],[63184.0,0.73067097]],[[63250.0,0.18],[63252.0,0.37605581],[63253.0,0.0499],[63256.0,0.07904],[63295.0,0.53878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126542814,[[63228.0,1.18788832],[63226.0,0.079077],[63225.0,0.3608],[63222.0,0.11125304],[63216.0,0.00237246]],[[63229.0,0.079073],[63231.0,0.01666421],[63235.0,0.18],[63245.0,0.3228],[63246.0,0.079053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126601946,[[63499.0,0.548737],[63498.0,0.27],[63495.0,0.439541],[63494.0,0.3608],[63481.0,0.01325476]],[[63500.0,97.11046741],[63521.0,0.0948],[63522.0,0.2737],[63526.0,0.3608],[63527.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126637472,[[63486.0,0.12050877],[63485.0,0.76228],[63479.0,0.27],[63477.0,0.3608],[63473.0,0.12529018]],[[63487.0,2.46757202],[63488.0,0.078752],[63491.0,0.0008],[63495.0,0.3608],[63498.0,0.078739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126664887,[[63372.0,0.0541],[63368.0,0.20412719],[63365.0,0.00236722],[63361.0,0.04929897],[63357.0,0.18]],[[63377.0,0.3608],[63380.0,0.3608],[63381.0,0.18],[63402.0,0.17867287],[63406.0,0.078853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126695020,[[63388.0,0.078874],[63378.0,0.3608],[63375.0,0.04665064],[63371.0,0.19],[63370.0,0.078897]],[[63391.0,0.53710454],[63396.0,0.078865],[63399.0,0.5516],[63404.0,0.00236686],[63405.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126744743,[[63453.0,0.3608],[63443.0,0.3608],[63433.0,0.078818],[63420.0,0.182334],[63400.0,0.02463334]],[[63458.0,0.19],[63460.0,0.3608],[63466.0,0.3608],[63467.0,0.01029575],[63470.0,0.078773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126766657,[[63451.0,0.00236376],[63446.0,0.3608],[63445.0,0.078804],[63437.0,0.3608],[63428.0,0.04690265]],[[63452.0,0.078795],[63454.0,0.55172],[63456.0,0.078791],[63457.0,0.09371057],[63460.0,0.078785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126800085,[[63463.0,0.002],[63461.0,0.3608],[63460.0,0.078785],[63455.0,0.3608],[63453.0,0.04693702]],[[63464.0,0.09478],[63473.0,0.55164],[63475.0,0.078767],[63479.0,0.078762],[63485.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126888995,[[63418.0,0.001],[63407.0,0.09],[63399.0,0.3608],[63393.0,0.078868],[63391.0,0.13]],[[63419.0,0.298672],[63423.0,0.449631],[63424.0,0.43934547],[63428.0,0.09425456],[63430.0,0.01026193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126941019,[[63420.0,0.078835],[63414.0,0.001],[63412.0,0.3608],[63410.0,0.078846],[63407.0,0.16885]],[[63421.0,0.13],[63423.0,0.078831],[63426.0,0.0104598],[63427.0,0.1636],[63430.0,0.5155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727126968140,[[63407.0,0.002],[63404.0,0.06258885],[63403.0,0.078856],[63402.0,0.3608],[63399.0,0.07815341]],[[63408.0,0.18085],[63409.0,0.33399816],[63410.0,0.078848],[63412.0,0.3608],[63414.0,0.236943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127002178,[[63387.0,0.078876],[63380.0,0.3608],[63378.0,0.1573],[63376.0,0.13705699],[63375.0,0.17847343]],[[63388.0,0.078875],[63390.0,0.13],[63394.0,0.3195],[63395.0,0.440466],[63396.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127050606,[[63394.0,0.078867],[63391.0,0.07885542],[63389.0,0.19202063],[63388.0,0.1786],[63386.0,0.09391163]],[[63395.0,0.4608],[63397.0,0.01036823],[63398.0,0.078863],[63400.0,0.1707],[63403.0,0.07862603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127086426,[[63382.0,0.006],[63381.0,0.04720629],[63380.0,0.168884],[63378.0,0.3608],[63373.0,0.07885542]],[[63383.0,0.078881],[63386.0,0.13],[63387.0,0.0106274],[63388.0,0.3608],[63392.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127168966,[[63456.0,0.096],[63452.0,0.3608],[63447.0,0.078801],[63446.0,0.3608],[63444.0,0.1796]],[[63461.0,0.078784],[63464.0,0.010204],[63466.0,0.07870375],[63469.0,0.13],[63470.0,0.61933833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127233741,[[63443.0,0.3608],[63442.0,0.078808],[63438.0,0.06259725],[63435.0,0.07859731],[63432.0,0.08]],[[63444.0,0.078805],[63445.0,0.002],[63449.0,0.08905629],[63450.0,0.08],[63453.0,0.440434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127260952,[[63462.0,0.080783],[63459.0,0.3608],[63458.0,0.01017086],[63457.0,0.4236208],[63455.0,0.3462]],[[63463.0,0.108],[63465.0,0.08907896],[63470.0,0.1825],[63471.0,0.1826],[63472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127305179,[[63426.0,0.08219294],[63424.0,0.3608],[63419.0,0.0665208],[63418.0,0.08944402]],[[63427.0,0.183826],[63433.0,0.0892285],[63435.0,0.3608],[63440.0,0.3608],[63447.0,0.07861481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127361727,[[63439.0,1.71115811],[63434.0,0.439618],[63433.0,0.1097693],[63431.0,0.01416087],[63430.0,0.1775]],[[63440.0,0.024],[63448.0,0.08],[63452.0,0.00606476],[63456.0,0.48032789],[63458.0,0.8987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127411458,[[63412.0,0.3618],[63410.0,0.078847],[63405.0,0.54371492],[63404.0,0.09392934],[63403.0,0.1894]],[[63413.0,0.171844],[63418.0,0.191297],[63419.0,0.3608],[63425.0,0.0037],[63459.0,0.10996366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127503727,[[63406.0,0.006],[63401.0,0.078858],[63400.0,0.79621732],[63399.0,0.01024759],[63396.0,0.08113262]],[[63407.0,0.154851],[63409.0,0.07885],[63410.0,0.43927832],[63411.0,0.01014843],[63412.0,0.078846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127540534,[[63402.0,0.078857],[63400.0,0.90084],[63398.0,0.07876723],[63397.0,0.078863],[63396.0,0.01027044]],[[63403.0,0.092],[63411.0,0.09169538],[63412.0,0.0037],[63427.0,0.5379],[63428.0,0.08299881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127601798,[[63371.0,0.00855746],[63370.0,0.00792423],[63369.0,0.0584822],[63368.0,0.18956451],[63366.0,0.07310278]],[[63372.0,0.078895],[63373.0,0.4708],[63377.0,0.078889],[63378.0,0.1807],[63379.0,0.5401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127619799,[[63378.0,0.25070622],[63375.0,0.1773],[63374.0,0.09457234],[63372.0,0.3608],[63371.0,0.37985746]],[[63379.0,0.4738],[63383.0,0.078881],[63388.0,0.0037],[63390.0,0.3608],[63392.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127663730,[[63430.0,0.078823],[63428.0,0.05752289],[63427.0,0.1723],[63426.0,0.11],[63425.0,0.06290411]],[[63431.0,0.3608],[63432.0,0.01039891],[63437.0,0.188815],[63439.0,0.0037],[63440.0,0.07869881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127735583,[[63369.0,0.18629654],[63367.0,0.1809],[63366.0,0.01018856],[63365.0,0.19758694],[63364.0,0.01360927]],[[63372.0,0.547695],[63375.0,0.078891],[63376.0,0.3608],[63380.0,0.15752835],[63385.0,0.45596635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127831250,[[63310.0,0.078972],[63305.0,0.72],[63301.0,0.1884],[63296.0,0.3608],[63293.0,0.086992]],[[63314.0,0.16],[63317.0,0.09147763],[63319.0,0.3608],[63321.0,0.3608],[63325.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127869876,[[63321.0,0.078958],[63318.0,0.177],[63316.0,0.00236901],[63315.0,0.0037],[63314.0,0.06293901]],[[63322.0,0.078957],[63324.0,0.3618],[63329.0,0.3635],[63330.0,0.45368781],[63331.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127915503,[[63316.0,0.01],[63315.0,0.07863569],[63312.0,0.53513183],[63311.0,0.0037],[63291.0,0.62046601]],[[63317.0,0.080963],[63320.0,0.18896],[63323.0,0.37443763],[63324.0,0.07855974],[63327.0,0.09427169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127966029,[[63282.0,0.00726044],[63279.0,0.01879761],[63276.0,0.02685155],[63274.0,0.01716721],[63267.0,0.01118744]],[[63283.0,0.53351825],[63286.0,0.47164],[63291.0,0.078996],[63294.0,0.1892],[63300.0,0.15774289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727127985246,[[63295.0,0.55395],[63293.0,0.3975],[63290.0,0.3608],[63288.0,0.078999],[63287.0,0.2052]],[[63296.0,0.11],[63299.0,0.01290686],[63301.0,0.0037],[63303.0,0.439781],[63307.0,0.07871703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128023464,[[63263.0,0.03700661],[63262.0,0.0153546],[63260.0,0.22195581],[63258.0,0.22204832],[63257.0,0.23189576]],[[63264.0,0.190029],[63267.0,0.3608],[63269.0,0.37374647],[63274.0,0.283517],[63276.0,0.0080259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128069001,[[63274.0,0.14657053],[63271.0,0.07902],[63270.0,0.1101718],[63266.0,0.12591063],[63264.0,0.3608]],[[63276.0,0.079015],[63277.0,0.005],[63280.0,0.02106134],[63281.0,0.3608],[63282.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128131164,[[63299.0,0.079986],[63293.0,0.35238],[63289.0,0.10469349],[63261.0,0.21206148],[63254.0,0.02156055]],[[63300.0,0.087984],[63305.0,0.17013134],[63307.0,0.3608],[63310.0,0.082672],[63336.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128183684,[[63303.0,0.11962412],[63299.0,0.53564624],[63291.0,0.37346945],[63290.0,0.30260546],[63289.0,0.0037]],[[63304.0,0.12344327],[63306.0,0.21690712],[63308.0,0.2126],[63309.0,0.11],[63311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128219819,[[63303.0,0.002],[63298.0,0.3608],[63296.0,0.11020546],[63295.0,0.299191],[63291.0,0.48674909]],[[63304.0,0.21780714],[63306.0,0.21690712],[63308.0,0.5734],[63312.0,0.11],[63316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128291353,[[63336.0,0.11690179],[63333.0,0.09415576],[63329.0,0.00236832],[63326.0,0.078952],[63325.0,0.10984838]],[[63337.0,0.8509788],[63339.0,0.11],[63342.0,0.4144],[63343.0,0.09156542],[63355.0,0.078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128325680,[[63362.0,0.002],[63354.0,0.11],[63351.0,0.2038],[63347.0,0.01273311],[63345.0,0.26691498]],[[63363.0,0.080906],[63364.0,0.01497463],[63367.0,0.3608],[63368.0,0.3073],[63369.0,0.078899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128423770,[[63396.0,0.078865],[63395.0,0.002],[63394.0,0.11],[63391.0,0.04727038],[63388.0,0.08275359]],[[63397.0,0.22034003],[63398.0,0.656363],[63399.0,0.2106],[63406.0,0.0037],[63407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128489746,[[63411.0,0.002],[63408.0,0.18885],[63405.0,0.3608],[63397.0,0.3645],[63396.0,0.1261447]],[[63412.0,0.21599464],[63413.0,0.22080898],[63416.0,0.3608],[63417.0,0.15734721],[63420.0,0.36718193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128532864,[[63401.0,0.11350756],[63400.0,0.18886],[63399.0,0.45651194],[63394.0,0.00236593],[63392.0,0.10984838]],[[63402.0,0.09610919],[63405.0,0.3385],[63406.0,0.1641],[63408.0,0.07885],[63409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128591535,[[63408.0,0.002],[63407.0,0.078851],[63406.0,0.06306576],[63405.0,0.3608],[63403.0,0.1243]],[[63409.0,0.09598109],[63411.0,0.07884457],[63415.0,0.4837],[63416.0,0.20461348],[63417.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128654296,[[63423.0,0.078831],[63421.0,0.002],[63419.0,0.3608],[63418.0,0.188837],[63416.0,0.0037]],[[63424.0,0.15887885],[63427.0,0.1018],[63428.0,0.70994721],[63429.0,0.078824],[63486.0,1.11294357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128680806,[[63427.0,0.080826],[63426.0,0.04721921],[63424.0,0.3608],[63423.0,0.06294672],[63420.0,0.19257978]],[[63428.0,0.176825],[63429.0,0.0177991],[63430.0,0.0787564],[63433.0,0.172719],[63434.0,0.09450768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128778764,[[63414.0,0.078842],[63413.0,0.3608],[63411.0,0.3608],[63406.0,0.0047],[63405.0,0.13170897]],[[63415.0,0.09450428],[63419.0,0.01770811],[63421.0,0.11],[63422.0,0.11399209],[63426.0,0.30338539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128802484,[[63366.0,0.3608],[63360.0,0.3608],[63359.0,0.014],[63358.0,0.078911],[63356.0,0.04709499]],[[63371.0,0.16],[63376.0,0.078891],[63377.0,0.3608],[63382.0,0.0966],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128858816,[[63358.0,0.078912],[63357.0,0.00236739],[63350.0,0.1667],[63349.0,0.3608],[63348.0,0.0806]],[[63360.0,0.18061724],[63362.0,0.078907],[63364.0,0.0829],[63365.0,0.3645],[63372.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128905939,[[63353.0,0.084918],[63352.0,0.07887533],[63348.0,0.11411982],[63341.0,0.086933],[63340.0,0.28854838]],[[63354.0,0.188917],[63359.0,0.3608],[63360.0,0.09867045],[63373.0,0.10997221],[63445.0,0.09604829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128938064,[[63358.0,0.078912],[63356.0,0.1802],[63355.0,0.002],[63354.0,0.0848],[63353.0,0.17308561]],[[63359.0,0.3608],[63360.0,0.09950001],[63361.0,0.11],[63362.0,0.3608],[63364.0,0.09465933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727128968885,[[63327.0,0.43975],[63322.0,0.04710607],[63321.0,0.3608],[63319.0,0.22672971],[63318.0,0.3218]],[[63333.0,0.078943],[63334.0,0.16],[63336.0,0.3608],[63337.0,0.0037],[63339.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129040733,[[63370.0,0.1572733],[63365.0,0.25417828],[63363.0,0.3608],[63360.0,0.02052744],[63357.0,0.11284207]],[[63371.0,0.081896],[63376.0,0.0909],[63377.0,0.01698903],[63378.0,0.1637],[63382.0,0.078883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129072460,[[63311.0,0.009],[63301.0,0.0037],[63300.0,0.078984],[63299.0,0.36316968],[63293.0,0.05495546]],[[63312.0,0.71981],[63314.0,0.53016701],[63315.0,0.0897],[63316.0,0.01661846],[63319.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129083965,[[63264.0,0.164728],[63263.0,0.03600661],[63262.0,0.0153546],[63261.0,0.12723908],[63259.0,0.39957811]],[[63266.0,0.10464841],[63270.0,0.0865],[63272.0,0.0037],[63275.0,0.3608],[63276.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129131786,[[63255.0,0.07904],[63251.0,0.07825321],[63250.0,0.19357285],[63247.0,0.17310374],[63246.0,0.157552]],[[63256.0,0.3748],[63263.0,0.3608],[63264.0,0.084],[63265.0,0.02069074],[63267.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129168337,[[63282.0,0.079006],[63281.0,0.3608],[63279.0,0.06256104],[63275.0,0.07825321],[63273.0,0.16]],[[63284.0,0.079005],[63287.0,0.0911],[63288.0,0.3243],[63289.0,0.3608],[63293.0,0.17427867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129232071,[[63298.0,0.40878558],[63296.0,0.16],[63295.0,0.14491411],[63294.0,0.079],[63292.0,0.0805]],[[63303.0,0.078981],[63308.0,0.3608],[63311.0,0.405571],[63313.0,0.01692712],[63315.0,0.07873279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129283006,[[63269.0,0.079023],[63262.0,0.3608],[63261.0,0.06307022],[63260.0,0.16],[63256.0,0.15780433]],[[63270.0,0.0989295],[63273.0,0.4425],[63275.0,0.0861],[63276.0,0.325915],[63278.0,0.0825175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129331942,[[63267.0,0.002],[63258.0,0.06306255],[63255.0,0.0814],[63254.0,0.0037],[63253.0,0.1682]],[[63268.0,0.36407512],[63269.0,0.44476],[63270.0,0.0832],[63275.0,0.0881],[63276.0,0.439815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129359079,[[63230.0,0.02572115],[63229.0,0.01739477],[63228.0,0.01638878],[63226.0,0.01383834],[63224.0,0.01584389]],[[63231.0,0.001],[63232.0,0.08007],[63233.0,0.37718702],[63235.0,0.5208],[63242.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129407216,[[63260.0,0.079034],[63258.0,0.3608],[63256.0,0.16],[63253.0,0.1651],[63252.0,0.00437144]],[[63263.0,0.173632],[63264.0,0.10449191],[63269.0,0.60027011],[63270.0,0.0037],[63272.0,0.08139144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129443026,[[63271.0,0.553181],[63270.0,0.0812],[63269.0,0.3618],[63268.0,0.16],[63267.0,0.079026]],[[63272.0,0.00237144],[63273.0,0.07840237],[63275.0,0.01622191],[63277.0,0.09408284],[63279.0,0.079011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129493986,[[63285.0,0.21570499],[63282.0,0.3608],[63279.0,0.01631024],[63278.0,0.04739808],[63275.0,0.06556777]],[[63286.0,0.12861549],[63291.0,0.01607915],[63292.0,0.47168333],[63293.0,0.161694],[63296.0,0.12914379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129580147,[[63288.0,0.001],[63286.0,0.0631611],[63282.0,0.07894821],[63281.0,0.079007],[63278.0,0.3608]],[[63289.0,0.354098],[63290.0,0.01834914],[63291.0,0.3608],[63295.0,0.1762],[63297.0,0.16517058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129622376,[[63300.0,0.12620896],[63298.0,0.11],[63297.0,0.06291394],[63295.0,0.0847],[63293.0,0.07864242]],[[63301.0,0.082983],[63307.0,0.0827],[63308.0,0.2729],[63314.0,0.07848465],[63316.0,0.0023698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129672416,[[63321.0,0.4090904],[63318.0,0.06308685],[63317.0,0.078963],[63314.0,0.3616],[63313.0,0.18985856]],[[63322.0,0.10164214],[63323.0,0.11],[63325.0,0.00236973],[63329.0,0.244349],[63330.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129707248,[[63321.0,0.04936431],[63317.0,0.06308685],[63316.0,0.3608],[63313.0,0.07885856],[63312.0,0.241769]],[[63322.0,0.29059914],[63323.0,0.07876044],[63325.0,0.00236973],[63326.0,0.3608],[63327.0,0.09451339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129777892,[[63311.0,2.41868954],[63301.0,0.0037],[63294.0,0.3608],[63293.0,0.0772],[63292.0,0.04732574]],[[63312.0,1.74460786],[63315.0,0.2305],[63316.0,0.07846144],[63317.0,0.439763],[63319.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129825440,[[63327.0,0.002],[63323.0,0.440555],[63321.0,0.1885],[63320.0,0.04732574],[63318.0,0.0777]],[[63328.0,0.10857259],[63332.0,0.11],[63333.0,0.082644],[63335.0,0.00236921],[63336.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129913712,[[63357.0,0.079913],[63356.0,0.36575477],[63353.0,0.01048271],[63351.0,0.07965676],[63350.0,0.1637]],[[63358.0,0.001],[63360.0,0.07891],[63363.0,0.1849413],[63366.0,0.57862001],[63367.0,0.09421817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727129971159,[[63336.0,0.00693118],[63333.0,0.01010543],[63330.0,0.3608],[63329.0,0.078948],[63328.0,0.00749796]],[[63337.0,0.087938],[63339.0,0.18810956],[63340.0,0.3608],[63341.0,0.078934],[63345.0,0.07845036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130033598,[[63326.0,0.09878502],[63325.0,0.3608],[63323.0,0.0125176],[63321.0,0.16739091],[63320.0,0.0472]],[[63327.0,0.1070926],[63332.0,0.11],[63334.0,0.08225478],[63335.0,0.0037],[63340.0,0.09426574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130089642,[[63344.0,0.44173],[63340.0,0.11],[63338.0,0.3608],[63335.0,0.0037],[63332.0,0.10857637]],[[63345.0,0.04517364],[63349.0,0.18847065],[63352.0,0.0037],[63353.0,0.14444007],[63354.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130138668,[[63343.0,0.002],[63341.0,0.3608],[63340.0,0.12620239],[63337.0,0.0630204],[63333.0,0.0787755]],[[63344.0,0.1486617],[63346.0,0.11],[63347.0,0.0937],[63349.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130184815,[[63345.0,0.3628],[63343.0,0.07893],[63339.0,0.42471889],[63337.0,0.0037],[63336.0,0.0787755]],[[63346.0,0.087927],[63348.0,0.11],[63350.0,0.02799092],[63351.0,0.0479],[63352.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130290602,[[63355.0,0.3608],[63352.0,0.078919],[63349.0,0.11],[63348.0,0.3608],[63345.0,0.3218]],[[63356.0,0.19220849],[63357.0,0.11],[63358.0,0.11029568],[63360.0,0.0958],[63361.0,0.078908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130320316,[[63334.0,0.3608],[63332.0,0.00236783],[63329.0,0.078948],[63326.0,0.01183302],[63325.0,0.3645]],[[63335.0,0.188941],[63337.0,0.07859677],[63341.0,0.21824912],[63342.0,0.0037],[63343.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130395171,[[63318.0,0.03471235],[63313.0,0.01290339],[63311.0,2.35257209],[63309.0,0.42744809],[63308.0,0.00811389]],[[63319.0,0.18767594],[63321.0,0.11],[63323.0,0.07861015],[63324.0,0.00777388],[63326.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130447102,[[63318.0,0.47247435],[63317.0,0.0479],[63316.0,0.08796783],[63313.0,0.01290339],[63312.0,0.50502214]],[[63319.0,0.10971494],[63321.0,0.11],[63326.0,0.0037],[63327.0,0.0536],[63328.0,0.15772794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130484255,[[63330.0,0.001],[63325.0,0.40816133],[63322.0,0.14205011],[63318.0,0.0866357],[63315.0,0.09812214]],[[63331.0,0.189946],[63334.0,0.078942],[63335.0,0.4084],[63336.0,0.18696705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130540511,[[63341.0,0.3608],[63334.0,0.440662],[63332.0,0.0037],[63330.0,0.0461],[63329.0,0.0959]],[[63342.0,0.22473744],[63345.0,0.078928],[63346.0,0.09700598],[63347.0,0.0037],[63348.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130649473,[[63380.0,0.078885],[63379.0,0.11],[63376.0,0.3608],[63371.0,0.0037],[63370.0,0.27435745]],[[63382.0,0.07841982],[63384.0,0.10798355],[63386.0,0.20471631],[63401.0,0.14147419],[63402.0,0.39724659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130683284,[[63379.0,0.080886],[63374.0,0.16],[63370.0,0.131997],[63369.0,0.3608],[63362.0,0.3608]],[[63380.0,0.08534898],[63382.0,0.078882],[63383.0,0.03106009],[63384.0,0.10968083],[63385.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130726911,[[63373.0,0.078893],[63372.0,0.47164],[63370.0,0.0494],[63368.0,0.0955],[63364.0,0.3608]],[[63374.0,0.15034514],[63375.0,0.02868517],[63380.0,0.11],[63381.0,0.11044466],[63382.0,0.444543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130771650,[[63362.0,0.008],[63359.0,0.078911],[63358.0,0.11],[63356.0,0.047],[63355.0,0.3608]],[[63363.0,0.080906],[63366.0,0.38896635],[63368.0,0.1137],[63369.0,0.07874014],[63370.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130817085,[[63355.0,0.014],[63352.0,0.04724021],[63351.0,0.11],[63350.0,0.078922],[63349.0,0.00236769]],[[63356.0,0.13460384],[63358.0,0.3608],[63359.0,0.18894931],[63360.0,0.078911],[63362.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130861216,[[63339.0,1.05210095],[63337.0,0.07869294],[63336.0,0.3608],[63334.0,0.078942],[63332.0,0.14251909]],[[63340.0,0.002],[63344.0,0.02902463],[63348.0,0.078925],[63356.0,0.439715],[63360.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727130966087,[[63328.0,0.17988442],[63327.0,0.09474154],[63325.0,0.4716],[63324.0,0.0492],[63323.0,0.0462]],[[63329.0,0.002],[63331.0,0.078946],[63332.0,0.02898482],[63335.0,0.11],[63336.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131008411,[[63311.0,1.53983281],[63310.0,0.06303428],[63308.0,0.00811389],[63307.0,0.8167],[63306.0,0.1965287]],[[63312.0,0.03012106],[63314.0,0.078968],[63316.0,0.11],[63319.0,0.0037],[63324.0,0.43970126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131047335,[[63320.0,0.07896],[63317.0,0.11],[63314.0,0.4082],[63312.0,0.1083135],[63311.0,1.51296181]],[[63321.0,0.078959],[63323.0,0.3608],[63324.0,0.09462358],[63326.0,0.188952],[63328.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131100181,[[63320.0,0.07896],[63317.0,0.02468852],[63316.0,0.3608],[63315.0,0.23865414],[63311.0,1.55644511]],[[63321.0,0.078958],[63322.0,0.10702518],[63325.0,0.0037],[63326.0,0.56653583],[66327.0,0.02319503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131168539,[[63311.0,1.46086181],[63308.0,0.00811389],[63307.0,0.0466],[63306.0,0.00757653],[63305.0,0.12637788]],[[63312.0,0.28639226],[63313.0,0.3608],[63314.0,0.078968],[63316.0,0.11044031],[63317.0,0.078964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131220667,[[63296.0,0.00798329],[63293.0,0.05786842],[63291.0,0.01326965],[63290.0,0.06316606],[63289.0,0.078998]],[[63297.0,0.190988],[63299.0,0.15765087],[63301.0,0.045],[63302.0,0.38968741],[63303.0,0.439781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131303307,[[63302.0,0.078982],[63298.0,0.16],[63295.0,0.4404884],[63294.0,0.0952],[63293.0,0.3608]],[[63305.0,0.07554298],[63309.0,0.078974],[63311.0,0.0461],[63313.0,0.12675228],[63314.0,0.52192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131363281,[[63306.0,0.18013729],[63305.0,0.3608],[63304.0,0.078979],[63302.0,0.09466609],[63301.0,0.11]],[[63307.0,0.124476],[63308.0,0.0483],[63309.0,0.01],[63311.0,0.1583],[63313.0,0.078968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131419634,[[63272.0,0.3608],[63266.0,0.175027],[63265.0,0.05655474],[63264.0,0.3608],[63263.0,0.12700625]],[[63273.0,0.189018],[63277.0,0.079014],[63280.0,0.0037],[63282.0,0.434807],[63283.0,0.0283844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131453472,[[63265.0,0.55904261],[63264.0,0.0473],[63263.0,0.09219465],[63261.0,0.0476],[63259.0,0.53538109]],[[63266.0,0.02988689],[63268.0,0.079025],[63274.0,0.11],[63275.0,0.0037],[63276.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131506995,[[63258.0,0.01343643],[63257.0,0.189038],[63255.0,0.01281983],[63253.0,0.01282395],[63243.0,0.08766413]],[[63259.0,0.11015967],[63264.0,0.3608],[63265.0,0.0937],[63268.0,0.0037],[63269.0,0.18860684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131567257,[[63261.0,0.06553723],[63259.0,0.07892199],[63258.0,0.01343643],[63257.0,0.3616],[63256.0,0.079039]],[[63265.0,0.18785898],[63266.0,0.11],[63267.0,0.046],[63268.0,0.079025],[63272.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131626595,[[63253.0,0.01282395],[63250.0,0.00677233],[63246.0,0.0037],[63245.0,0.37210877],[63243.0,0.05583331]],[[63254.0,1.390364],[63256.0,0.001],[63259.0,0.54816911],[63263.0,0.09817925],[63270.0,0.11018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131712868,[[63310.0,0.239972],[63305.0,0.39001419],[63303.0,0.0037],[63299.0,0.4068],[63283.0,0.04719702]],[[63311.0,0.001],[63315.0,0.439766],[63319.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131758397,[[63327.0,0.079951],[63326.0,0.3608],[63323.0,0.20721465],[63322.0,0.02843272],[63321.0,0.06295287]],[[63328.0,0.09831983],[63330.0,0.0456],[63334.0,0.03245356],[63335.0,0.078941],[63342.0,0.07883131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131816452,[[63340.0,0.002],[63335.0,0.11],[63334.0,0.02778309]],[[63341.0,0.46632754],[63342.0,0.00236885],[63343.0,0.02792419],[63346.0,0.172028],[63348.0,0.47594867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131856186,[[63300.0,0.00236965],[63295.0,0.0495],[63294.0,0.11],[63292.0,0.097],[63291.0,0.3608]],[[63301.0,0.078983],[63302.0,0.11],[63305.0,0.045],[63308.0,0.44459501],[63313.0,0.078969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131904237,[[63318.0,0.002],[63311.0,0.082671],[63309.0,0.3608],[63308.0,0.06304352],[63307.0,0.16]],[[63319.0,0.524722],[63322.0,0.16],[63323.0,0.07880062],[63324.0,0.03043783],[63327.0,0.45906074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727131961270,[[63323.0,0.078956],[63320.0,0.11],[63318.0,0.42384352],[63315.0,0.003],[63314.0,0.07893259]],[[63324.0,0.00236951],[63325.0,0.0278304],[63326.0,0.3608],[63328.0,0.0037],[63330.0,0.1888823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132042519,[[63320.0,0.001],[63319.0,0.0630435],[63318.0,0.11],[63316.0,0.44040267],[63312.0,0.09454511]],[[63321.0,0.128158],[63324.0,0.0788823],[63326.0,0.188952],[63327.0,0.02834481],[63328.0,0.55340074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132084753,[[63312.0,0.06979148],[63310.0,0.55094543],[63307.0,0.11],[63306.0,0.09448491],[63304.0,0.051]],[[63313.0,0.078968],[63314.0,0.002],[63315.0,0.11],[63316.0,0.02860216],[63318.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132128379,[[63309.0,0.002],[63306.0,0.04720353],[63304.0,0.078979],[63303.0,0.42457217],[63298.0,0.11]],[[63310.0,0.078972],[63311.0,0.0462],[63312.0,0.0497],[63313.0,0.11],[63314.0,0.07524642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132185710,[[63269.0,0.488323],[63267.0,0.09512284],[63264.0,0.21822958],[63260.0,0.07869211],[63257.0,0.09816205]],[[63270.0,0.11],[63274.0,0.001],[63277.0,0.001],[63280.0,0.1471],[63281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132245937,[[63275.0,0.18297501],[63273.0,0.09446205],[63270.0,0.3608],[63269.0,0.0485],[63263.0,0.11]],[[63276.0,0.081015],[63278.0,0.13814726],[63279.0,0.0959],[63280.0,0.3608],[63282.0,0.07886442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132359164,[[63251.0,0.10890087],[63250.0,0.11],[63248.0,0.00607088],[63247.0,0.3608],[63244.0,0.079054]],[[63252.0,0.002],[63257.0,0.38986904],[63258.0,0.079038],[63259.0,0.0037],[63264.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132371441,[[63251.0,0.32182146],[63249.0,0.09480661],[63248.0,0.00607088],[63247.0,0.80153],[63245.0,0.01130877]],[[63252.0,0.002],[63257.0,0.10810704],[63259.0,0.0037],[63262.0,0.11],[63264.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132448510,[[63279.0,0.001],[63273.0,0.079018],[63272.0,0.0037],[63270.0,0.3608],[63269.0,0.0037]],[[63280.0,1.006898],[63282.0,0.11],[63287.0,0.49118335],[63288.0,0.17373424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132491338,[[63270.0,0.079022],[63268.0,0.0788965],[63267.0,0.4068],[63266.0,0.1584],[63265.0,0.12350343]],[[63271.0,0.083022],[63275.0,0.02854202],[63277.0,0.07890204],[63278.0,0.192713],[63281.0,0.09473424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132540568,[[63311.0,0.21898654],[63310.0,0.3608],[63307.0,0.04718802],[63304.0,0.0669059],[63303.0,0.0952]],[[63312.0,0.011],[63314.0,0.07385981],[63316.0,0.172965],[63319.0,0.0037],[63321.0,0.43970204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132570403,[[63323.0,0.080956],[63321.0,0.21814222],[63320.0,0.0454],[63319.0,0.3608],[63317.0,0.09480885]],[[63324.0,0.013],[63329.0,0.078949],[63330.0,0.0037],[63331.0,0.3608],[63337.0,0.07890204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132716692,[[63317.0,0.03752876],[63315.0,0.10040727],[63314.0,0.10159344],[63313.0,0.08919775],[63312.0,0.20155395]],[[63318.0,0.69273319],[63319.0,0.11052328],[63321.0,0.078959],[63323.0,0.12631233],[63324.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132732411,[[63314.0,0.02722444],[63313.0,0.08919775],[63312.0,0.20155395],[63310.0,0.1094811],[63309.0,0.15632785]],[[63315.0,1.07418156],[63318.0,0.02862387],[63319.0,0.078961],[63320.0,0.50560328],[63321.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132811478,[[63290.0,0.440797],[63289.0,0.07896728],[63285.0,0.09474333],[63284.0,0.3628],[63283.0,0.0499]],[[63291.0,0.10911309],[63298.0,0.242688],[63299.0,0.12468211],[63302.0,0.18762273],[63310.0,0.44103391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132869517,[[63290.0,0.126297],[63289.0,0.06312094],[63288.0,0.3608],[63286.0,0.02830483],[63285.0,0.23636728]],[[63291.0,0.03111709],[63292.0,0.078995],[63293.0,0.11],[63298.0,0.0037],[63301.0,0.51992856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727132923462,[[63314.0,0.50287877],[63311.0,0.11],[63310.0,0.07894002],[63309.0,0.3608],[63275.0,0.079015]],[[63315.0,0.13218183],[63316.0,0.0465],[63317.0,0.0472],[63318.0,0.155],[63321.0,0.07878456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133001323,[[63332.0,0.551745],[63329.0,0.02780397],[63322.0,0.1423],[63321.0,0.41251668],[63317.0,0.06315099]],[[63333.0,0.099943],[63336.0,0.07355319],[63338.0,0.0478],[63340.0,0.18878456],[63401.0,0.99227778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133084905,[[63391.0,0.112],[63384.0,0.3608],[63382.0,0.0037],[63375.0,0.078898],[63370.0,0.04726191]],[[63392.0,0.078879],[63393.0,0.02885069],[63395.0,0.096],[63396.0,0.0037],[63398.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133132833,[[63359.0,0.013],[63354.0,0.3645],[63353.0,0.04726191],[63350.0,0.07893],[63349.0,0.11]],[[63360.0,0.188918],[63362.0,0.07867868],[63363.0,0.078914],[63364.0,0.3887499],[63369.0,0.2427785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133158954,[[63350.0,0.16997629],[63345.0,0.55420671],[63343.0,0.0461],[63341.0,0.02855799],[63337.0,0.443446]],[[63351.0,0.080929],[63353.0,0.13884386],[63355.0,0.43969368],[63359.0,0.66260508],[63360.0,0.082619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133234907,[[63388.0,0.190883],[63387.0,0.3608],[63386.0,0.04718999],[63384.0,0.02904283],[63383.0,0.078889]],[[63389.0,0.01],[63394.0,0.0953],[63397.0,0.0478],[63399.0,0.02896143],[63401.0,0.15778932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133278360,[[63419.0,0.549644],[63415.0,0.04701768],[63411.0,0.080854],[63410.0,0.02790263],[63409.0,0.42465233]],[[63420.0,0.0478],[63422.0,0.0482],[63424.0,0.0488],[63425.0,0.02896488],[63429.0,0.078832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133351202,[[63396.0,0.078872],[63395.0,0.0594],[63394.0,0.1568],[63393.0,0.07338321],[63390.0,0.00236629]],[[63397.0,0.10443592],[63400.0,0.12330653],[63402.0,0.11],[63404.0,0.001],[63409.0,0.51913178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133404628,[[63425.0,0.002],[63421.0,0.078842],[63418.0,0.4708],[63417.0,0.0037],[63410.0,0.3608]],[[63426.0,0.16779472],[63427.0,0.13883313],[63428.0,0.0023659],[63429.0,0.0467],[63434.0,0.53540013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133456067,[[63406.0,0.02],[63401.0,0.0037],[63394.0,0.078875],[63391.0,0.0468],[63390.0,0.4708]],[[63407.0,0.39242324],[63408.0,0.3608],[63410.0,0.11033178],[63413.0,0.12609281],[63417.0,0.24442219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133502706,[[63414.0,0.08085],[63409.0,0.02887548],[63408.0,0.11],[63407.0,0.0037],[63406.0,0.07886]],[[63415.0,0.07871103],[63417.0,0.02556491],[63419.0,0.53409388],[63421.0,0.11],[63424.0,0.42660476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133566344,[[63422.0,0.07884],[63421.0,0.111],[63419.0,0.003],[63418.0,0.3608],[63416.0,0.0498]],[[63423.0,0.07864433],[63424.0,0.104398],[63427.0,0.14424547],[63428.0,0.3608],[63794.0,0.15733884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133588264,[[63422.0,0.18884],[63418.0,0.3608],[63415.0,0.09288252],[63414.0,0.08255],[63412.0,0.06296182]],[[63423.0,0.06401699],[63425.0,0.078837],[63427.0,0.13880545],[63428.0,0.3608],[63431.0,0.23769281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133634608,[[63385.0,0.009],[63381.0,0.0037],[63376.0,0.4083],[63375.0,0.04721039],[63371.0,0.14556582]],[[63386.0,0.65636177],[63389.0,0.07875279],[63392.0,0.3624],[63394.0,0.0945933],[63402.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133713761,[[63340.0,0.07994],[63338.0,0.0463],[63337.0,0.3608],[63336.0,0.0472242],[63334.0,0.06296182]],[[63341.0,0.112],[63342.0,0.07894],[63346.0,0.0284476],[63347.0,0.445114],[63352.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133774107,[[63352.0,0.078928],[63348.0,0.048],[63347.0,0.02795257],[63345.0,0.0037],[63342.0,0.18894]],[[63353.0,0.97721183],[63355.0,0.10774847],[63359.0,0.14198603],[63360.0,0.0037],[63368.0,0.11035881]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133819329,[[63314.0,0.0464],[63313.0,0.124776],[63312.0,0.07870228],[63310.0,0.0509],[63309.0,0.0944585]],[[63318.0,0.3608],[63319.0,0.188969],[63324.0,0.3608],[63325.0,0.0534],[63326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133846759,[[63310.0,0.08098],[63304.0,0.0489],[63303.0,0.06668766],[63301.0,0.3608],[63298.0,0.07870228]],[[63311.0,0.440779],[63312.0,0.02867466],[63315.0,0.16],[63317.0,0.21287841],[63320.0,0.401768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133902989,[[63262.0,0.12464],[63261.0,0.4112],[63258.0,0.16],[63257.0,0.07870228],[63256.0,0.047]],[[63263.0,0.002],[63269.0,0.439832],[63270.0,0.0074],[63275.0,0.16],[63278.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727133936718,[[63247.0,0.439859],[63244.0,0.07887849],[63242.0,0.16],[63241.0,0.3608],[63240.0,0.1876585]],[[63248.0,0.002],[63250.0,0.079055],[63252.0,0.0037],[63254.0,0.0037],[63255.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134007254,[[63295.0,0.3628],[63289.0,0.0037],[63288.0,0.488547],[63282.0,0.25],[63276.0,0.02833714]],[[63296.0,0.078997],[63297.0,0.081997],[63301.0,0.001],[63302.0,0.0016],[63303.0,0.07793385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134021777,[[63282.0,0.3608],[63279.0,0.0037],[63278.0,0.12380644],[63277.0,0.440621],[63273.0,0.0944585]],[[63288.0,0.079007],[63289.0,0.0454],[63290.0,0.126705],[63291.0,0.004],[63292.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134102027,[[63317.0,0.162],[63316.0,0.078972],[63315.0,0.3608],[63307.0,0.3608],[63306.0,0.12626731]],[[63318.0,0.12827],[63319.0,0.12431093],[63320.0,0.03025696],[63322.0,0.045],[63323.0,0.09472046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134147167,[[63319.0,0.002],[63315.0,0.04801655],[63314.0,0.188975],[63312.0,0.06306656],[63309.0,0.07889868]],[[63320.0,0.08233666],[63323.0,0.17368546],[63324.0,0.13833358],[63325.0,0.0521],[63331.0,0.11050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134230237,[[63289.0,0.193006],[63287.0,0.3616],[63284.0,0.06306656],[63280.0,0.43969868],[63279.0,0.02892923]],[[63290.0,0.02861048],[63292.0,0.0478],[63293.0,0.0948162],[63295.0,0.0493],[63296.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134243121,[[63302.0,0.25201898],[63299.0,0.38976338],[63298.0,0.07889868],[63296.0,0.0487],[63295.0,0.1434585]],[[63303.0,0.00237092],[63307.0,0.21291604],[63310.0,0.3608],[63311.0,0.0037],[63312.0,0.15794512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134292354,[[63313.0,0.58316658],[63312.0,0.02786555],[63311.0,0.07889868],[63309.0,0.078981],[63307.0,0.3608]],[[63314.0,0.0731],[63320.0,0.07879636],[63321.0,0.0037],[63322.0,0.126466],[63324.0,0.0948162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134369732,[[63352.0,0.078928],[63351.0,0.40786017],[63350.0,0.16],[63348.0,0.15915579],[63347.0,0.02788928]],[[63353.0,0.024],[63360.0,0.0037],[63362.0,0.078915],[63363.0,0.00236804],[63365.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134436261,[[63352.0,0.0003],[63345.0,0.1573162],[63344.0,0.0037],[63342.0,0.14201875],[63338.0,0.43957137]],[[63353.0,0.65005572],[63354.0,0.11],[63355.0,0.078924],[63356.0,0.3608],[63357.0,0.18840075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134497308,[[63364.0,0.14385559],[63363.0,0.11],[63360.0,0.07867824],[63359.0,0.3608],[63358.0,0.02898248]],[[63365.0,0.21250406],[63369.0,0.09460075],[63371.0,0.3608],[63372.0,0.082603],[63373.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134531609,[[63395.0,0.002],[63390.0,0.3608],[63388.0,0.0037],[63386.0,0.2014],[63383.0,0.078888]],[[63396.0,0.188873],[63398.0,0.3608],[63399.0,0.20149152],[63401.0,0.124767],[63403.0,0.09830075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134585156,[[63420.0,0.078843],[63419.0,0.002],[63418.0,0.11],[63414.0,0.046],[63413.0,0.3608]],[[63422.0,0.38983977],[63424.0,0.15760759],[63426.0,0.0037],[63427.0,0.192535],[63458.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134624783,[[63426.0,0.002],[63424.0,0.440517],[63423.0,0.0023649],[63418.0,0.52336869],[63416.0,0.16]],[[63427.0,0.078834],[63428.0,0.08064146],[63431.0,0.25436975],[63433.0,0.0928],[63434.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134715054,[[63436.0,0.080823],[63435.0,0.11],[63432.0,0.0465],[63431.0,0.3608],[63429.0,0.078831]],[[63437.0,0.004],[63438.0,0.02340656],[63440.0,0.08118322],[63442.0,0.3682],[63450.0,0.128207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134735562,[[63416.0,0.194848],[63413.0,0.3698],[63411.0,0.0037],[63407.0,0.0943],[63403.0,0.06275515]],[[63422.0,0.10282076],[63424.0,0.55110849],[63427.0,0.0037],[63428.0,0.14670219],[63441.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134811027,[[63392.0,0.39210816],[63390.0,0.07888],[63389.0,0.91324289],[63386.0,0.02371803],[63379.0,0.10960004]],[[63393.0,0.002],[63400.0,0.0037],[63404.0,0.078864],[63405.0,0.0966],[63419.0,0.078844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134859163,[[63406.0,0.09516],[63403.0,0.0462],[63402.0,0.0942],[63401.0,0.4078916],[63398.0,0.0627888]],[[63407.0,0.112],[63410.0,0.078856],[63411.0,0.38422658],[63414.0,0.07871638],[63415.0,0.08255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134939244,[[63403.0,0.563024],[63402.0,0.3608],[63400.0,0.16],[63398.0,0.07394509],[63397.0,0.176072]],[[63404.0,0.001],[63412.0,0.439653],[63413.0,0.0037],[63414.0,0.0037],[63417.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727134940552,[[63403.0,0.563024],[63402.0,0.3608],[63401.0,0.12592895],[63400.0,0.16],[63398.0,0.0896359]],[[63404.0,0.001],[63412.0,0.3608],[63413.0,0.0037],[63414.0,0.0037],[63415.0,0.0236328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135024318,[[63424.0,0.090838],[63421.0,0.09417111],[63420.0,0.0468],[63419.0,0.02686707],[63418.0,0.42435376]],[[63425.0,0.07980629],[63426.0,0.11],[63427.0,0.078834],[63429.0,0.09440219],[63430.0,0.38464055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135086161,[[63411.0,0.007],[63405.0,0.0497],[63404.0,0.0037],[63399.0,0.09695545],[63397.0,0.0477]],[[63412.0,0.31723551],[63414.0,0.1433092],[63415.0,0.3608],[63416.0,0.4082],[63419.0,0.082544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135128594,[[63412.0,0.00236513],[63408.0,0.078858],[63405.0,0.0483],[63404.0,0.3608],[63403.0,0.0488]],[[63413.0,0.38410198],[63414.0,0.336351],[63417.0,0.0864042],[63421.0,0.09429066],[63422.0,0.082541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135176839,[[63439.0,0.439619],[63438.0,0.0983],[63434.0,0.16],[63432.0,0.444128],[63431.0,0.09407241]],[[63440.0,0.00236539],[63443.0,0.15738807],[63444.0,0.10274494],[63445.0,0.16],[63447.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135217763,[[63438.0,0.07882],[63433.0,0.09367241],[63432.0,0.02413615],[63431.0,0.3608],[63430.0,0.11]],[[63439.0,0.02555594],[63440.0,0.13597183],[63441.0,0.45696491],[63442.0,0.078816],[63443.0,0.15738807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135283734,[[63441.0,0.013],[63438.0,0.12552],[63436.0,0.05074881],[63435.0,0.0917],[63433.0,0.06273175]],[[63442.0,0.078816],[63444.0,0.161],[63449.0,0.10259201],[63450.0,0.0974],[63451.0,0.44481109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135333756,[[63395.0,0.1596],[63383.0,0.46293787],[63382.0,0.16],[63368.0,0.078907],[63364.0,0.42044156]],[[63396.0,0.080873],[63397.0,0.3608],[63399.0,0.02221881],[63401.0,0.238867],[63404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135380107,[[63376.0,0.0463],[63370.0,0.078905],[63368.0,0.097],[63367.0,0.3608],[63361.0,0.0225034]],[[63377.0,0.088606],[63380.0,0.3608],[63381.0,0.16],[63382.0,0.02235209],[63384.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135414056,[[63356.0,0.07848793],[63355.0,0.0462],[63354.0,0.0037],[63352.0,0.09399569],[63349.0,0.078931]],[[63357.0,0.157842],[63361.0,0.112],[63362.0,0.00871],[63365.0,0.439712],[63366.0,0.38309108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135466379,[[63343.0,0.10361879],[63341.0,0.07866706],[63340.0,0.1325772],[63339.0,0.3608],[63337.0,0.09399569]],[[63344.0,0.002],[63347.0,0.132908],[63349.0,0.3608],[63351.0,0.0037],[63352.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135514814,[[63366.0,0.07891],[63365.0,0.02220194],[63364.0,0.049],[63363.0,0.07854632],[63361.0,0.078916]],[[63367.0,0.002],[63368.0,0.02251592],[63369.0,0.078907],[63370.0,0.3608],[63371.0,0.07868979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135556864,[[63362.0,0.078915],[63360.0,0.18854632],[63359.0,0.488318],[63358.0,0.01842142],[63357.0,0.0498]],[[63363.0,0.002],[63367.0,0.01241],[63369.0,0.4708],[63370.0,0.0037],[63371.0,0.078905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135698274,[[63363.0,0.078914],[63361.0,0.12762786],[63359.0,0.4716],[63358.0,0.11255797],[63350.0,0.18915387]],[[63364.0,0.01071],[63367.0,0.25644421],[63369.0,0.3608],[63370.0,0.13074831],[63371.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135751235,[[63384.0,0.36818602],[63382.0,0.11],[63381.0,0.078891],[63380.0,0.3608],[63379.0,0.0489]],[[63385.0,0.078886],[63386.0,0.11],[63387.0,0.01799502],[63389.0,0.078883],[63390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135788777,[[63377.0,0.0557],[63375.0,0.12613768],[63373.0,0.3645],[63365.0,0.3645]],[[63378.0,0.190895],[63381.0,0.01861745],[63383.0,0.36951],[63386.0,0.125486],[63390.0,0.61782931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135809465,[[63367.0,0.36325813],[63365.0,0.06302362],[63363.0,0.0451],[63362.0,0.127815],[63361.0,0.07878172]],[[63368.0,0.078908],[63370.0,0.11],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135809673,[[63367.0,0.36325813],[63366.0,0.06302362],[63363.0,0.124014],[63362.0,0.12768172],[63351.0,0.11022487]],[[63368.0,0.078908],[63370.0,0.11],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135810066,[[63367.0,0.36325813],[63366.0,0.06302362],[63363.0,0.124014],[63362.0,0.12768172],[63351.0,0.11022487]],[[63368.0,0.078908],[63370.0,0.11],[63374.0,0.0789],[63376.0,0.17894831],[63387.0,0.55132618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135810268,[[63367.0,0.36725813],[63365.0,0.06302362],[63363.0,0.124014],[63362.0,0.0489],[63361.0,0.07878172]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135810574,[[63367.0,0.36725813],[63365.0,0.06302362],[63363.0,0.124014],[63362.0,0.12768172],[63350.0,0.47190487]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63376.0,0.17894831],[63566.0,35.33340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811071,[[63367.0,0.36725813],[63365.0,0.06302362],[63363.0,0.124014],[63362.0,0.12768172],[63351.0,0.11022487]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63376.0,0.17894831],[63566.0,35.33340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811269,[[63367.0,0.36725813],[63365.0,0.06302362],[63363.0,0.124014],[63362.0,0.12768172],[63351.0,0.11022487]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63376.0,0.17894831],[63379.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811470,[[63367.0,0.36725813],[63363.0,0.124014],[63362.0,0.12768172],[63351.0,0.11022487]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63376.0,0.17894831],[63379.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811471,[[63367.0,0.41451241],[63364.0,0.06302362],[63363.0,0.124014],[63362.0,0.0489],[63361.0,0.07878172]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811669,[[63367.0,0.004],[63365.0,0.06302362],[63363.0,0.124014],[63362.0,0.0037],[63361.0,0.07878172]],[[63368.0,0.080908],[63372.0,0.16],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811670,[[63367.0,0.004],[63365.0,0.06302362],[63363.0,0.124014],[63362.0,0.0037],[63361.0,0.07878172]],[[63368.0,0.240908],[63372.0,0.3608],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811863,[[63367.0,0.004],[63366.0,0.04725396],[63364.0,0.06302362],[63363.0,0.124014],[63362.0,0.0037]],[[63368.0,0.240908],[63372.0,0.3608],[63374.0,0.0789],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135811864,[[63367.0,0.004],[63366.0,0.04725396],[63364.0,0.06302362],[63363.0,0.124014],[63362.0,0.0037]],[[63368.0,0.240908],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1],[63378.0,0.47349942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135812064,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.0491]],[[63368.0,0.240908],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1],[63378.0,0.45661816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135812372,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.12788172]],[[63368.0,0.240908],[63372.0,0.3608],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135812568,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.12788172]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135812774,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.0491]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1],[63385.0,0.11048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135813163,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.12788172]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135813164,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.12788172]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135813370,[[63367.0,0.004],[63366.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.0491]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.0789],[63375.0,0.07894831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135813568,[[63367.0,0.004],[63365.0,0.04725396],[63363.0,0.18703762],[63362.0,0.0037],[63360.0,0.0491]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1],[63492.0,0.46333529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135813767,[[63367.0,0.004],[63365.0,0.04725396],[63363.0,0.124014],[63362.0,0.06672362],[63360.0,0.0491]],[[63368.0,0.25907885],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1],[63385.0,0.11048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135814076,[[63367.0,0.004],[63365.0,0.04725396],[63363.0,0.124014],[63362.0,0.06672362],[63360.0,0.0491]],[[63368.0,0.25907885],[63369.0,0.00871],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135815268,[[63367.0,0.004],[63364.0,0.04725396],[63363.0,0.078914],[63362.0,0.06672362],[63333.0,0.17819461]],[[63368.0,0.25907885],[63369.0,0.00871],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135815471,[[63364.0,0.04725396],[63363.0,0.078914],[63362.0,0.06672362],[63333.0,0.17819461]],[[63368.0,0.25907885],[63369.0,0.00871],[63372.0,0.3608],[63374.0,0.15784831],[63376.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135815472,[[63342.0,0.09455303],[63336.0,0.0008],[63333.0,0.01973825],[63332.0,0.47102487],[63331.0,0.078954]],[[63353.0,0.078926],[63366.0,0.078911],[63367.0,0.47344],[63368.0,1.40906646],[63369.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135815778,[[63339.0,0.3608],[63334.0,0.01785803],[63333.0,0.09455303],[63332.0,0.56998],[63331.0,0.0008]],[[63353.0,0.078926],[63366.0,0.078911],[63368.0,1.40906646],[63369.0,0.00871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135815779,[[63339.0,0.3608],[63334.0,0.01785803],[63333.0,0.09455303],[63332.0,0.56998],[63331.0,0.0008]],[[63343.0,0.078939],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.078926],[63355.0,0.43956676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135816088,[[63332.0,0.56998]],[[63343.0,0.078939],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.078926],[63355.0,0.43956676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135816089,[[63340.0,0.0481],[63332.0,0.66453303],[63327.0,0.045],[63325.0,0.3608],[63323.0,0.11022487]],[[63343.0,0.078939],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.15769276],[63354.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135816375,[[63340.0,0.0481],[63332.0,0.4091],[63328.0,0.16],[63327.0,0.13955303],[63325.0,0.3608]],[[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.078926],[63355.0,0.44756676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135816683,[[63340.0,0.0481],[63332.0,0.4091],[63328.0,0.25455303],[63327.0,0.045],[63325.0,0.3608]],[[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.078926],[63355.0,0.44864676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135816875,[[63340.0,0.0481],[63332.0,0.4091],[63328.0,0.16],[63327.0,0.13955303],[63325.0,0.3608]],[[63341.0,0.3568],[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.080926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135817072,[[63340.0,0.0481],[63332.0,0.4091],[63328.0,0.16],[63327.0,0.045],[63326.0,0.09455303]],[[63341.0,0.3568],[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63353.0,0.080926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135817378,[[63340.0,0.0481],[63332.0,0.50659475],[63328.0,0.16],[63327.0,0.045],[63324.0,0.09455303]],[[63341.0,0.3568],[63342.0,0.07894],[63346.0,0.01848175],[63347.0,0.16],[63348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135817702,[[63340.0,0.0521],[63332.0,0.50659475],[63328.0,0.16],[63327.0,0.045],[63324.0,0.09455303]],[[63341.0,0.3568],[63342.0,0.07994],[63346.0,0.01848175],[63347.0,0.16],[63348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135818381,[[63340.0,0.0521],[63332.0,0.58764375],[63327.0,0.045],[63322.0,0.09455303],[63314.0,0.11022487]],[[63341.0,0.3568],[63342.0,0.08094],[63347.0,0.16],[63348.0,0.3608],[63358.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135818980,[[63340.0,0.0521],[63332.0,0.58764375],[63327.0,0.045],[63314.0,0.11022487]],[[63341.0,0.3568],[63342.0,0.08094],[63347.0,0.16],[63348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135818981,[[63340.0,0.0521],[63332.0,0.58764375],[63327.0,0.045],[63323.0,0.09455303],[63314.0,0.11022487]],[[63341.0,0.3568],[63342.0,0.08094],[63347.0,0.16],[63348.0,0.3608],[63359.0,0.22416676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819177,[[63340.0,0.0521],[63335.0,0.078949],[63332.0,0.58764375],[63327.0,0.045],[63323.0,0.09455303]],[[63341.0,0.3568],[63342.0,0.08094],[63347.0,0.16],[63348.0,0.3608],[63359.0,0.22416676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819178,[[63340.0,0.0521],[63335.0,0.078949],[63332.0,0.58764375],[63327.0,0.045],[63323.0,0.09455303]],[[63341.0,0.3578],[63342.0,0.07994],[63347.0,0.16],[63348.0,0.3608],[63359.0,0.22416676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819369,[[63340.0,0.0481],[63335.0,0.078949],[63332.0,0.58764375],[63327.0,0.045],[63322.0,0.09455303]],[[63341.0,0.3588],[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63359.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819575,[[63340.0,0.0481],[63335.0,0.078949],[63332.0,0.58844375],[63327.0,0.045],[63322.0,0.09455303]],[[63341.0,0.3588],[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63359.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819576,[[63340.0,0.0481],[63335.0,0.078949],[63332.0,0.58844375],[63327.0,0.045],[63322.0,0.09455303]],[[63341.0,0.3588],[63342.0,0.07894],[63347.0,0.17792551],[63348.0,0.3608],[63359.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819775,[[63340.0,0.0481],[63336.0,0.078947],[63332.0,0.58844375],[63327.0,0.045],[63322.0,0.09455303]],[[63341.0,0.3588],[63342.0,0.07894],[63347.0,0.17792551],[63348.0,0.3608],[63359.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819975,[[63340.0,0.0481],[63336.0,0.078947],[63332.0,0.58844375],[63327.0,0.045],[63323.0,0.09455303]],[[63341.0,0.3588],[63342.0,0.07894],[63347.0,0.17792551],[63348.0,0.3608],[63359.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135819976,[[63340.0,0.0481],[63336.0,0.078947],[63332.0,0.58844375],[63327.0,0.045],[63323.0,0.09455303]],[[63341.0,0.3588],[63342.0,0.07894],[63347.0,0.16],[63348.0,0.3608],[63359.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135820297,[[63340.0,0.0481],[63339.0,0.3608],[63338.0,0.078944],[63336.0,0.16],[63332.0,0.42844375]],[[63341.0,0.002],[63347.0,0.078934],[63348.0,0.3608],[63351.0,0.16],[63357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135820489,[[63340.0,0.0974],[63339.0,0.3608],[63338.0,0.078944],[63336.0,0.16],[63332.0,0.42844375]],[[63341.0,0.002],[63347.0,0.078934],[63348.0,0.3608],[63349.0,0.01826439],[63351.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135820981,[[63340.0,0.0974],[63339.0,0.3608],[63332.0,0.42844375],[63331.0,0.16],[63324.0,0.09455303]],[[63341.0,0.002],[63347.0,0.16],[63348.0,0.3608],[63349.0,0.01826439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135820982,[[63340.0,0.0974],[63339.0,0.3608],[63332.0,0.42844375],[63331.0,0.16],[63324.0,0.09455303]],[[63341.0,0.002],[63347.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135821185,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42844375],[63327.0,0.16],[63323.0,0.09455303]],[[63341.0,0.080941],[63347.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[63359.0,0.224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135821371,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42844375],[63327.0,0.16],[63322.0,0.45535303]],[[63341.0,0.080941],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[63359.0,0.30308576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135821576,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.080941],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[63359.0,0.224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135821782,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[63359.0,0.224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135822283,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[63359.0,0.30308576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135822487,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.01826439],[63359.0,0.224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135823978,[[63340.0,0.0974],[63334.0,0.07895],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.09719639],[63359.0,0.224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135824472,[[63340.0,0.0974],[63335.0,0.078949],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63359.0,0.224319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135824674,[[63340.0,0.0974],[63335.0,0.078949],[63332.0,0.42764375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.45978826],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63358.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135825985,[[63340.0,0.0974],[63335.0,0.078949],[63332.0,0.42844375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.45978826],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63358.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135827579,[[63340.0,0.0974],[63335.0,0.078949],[63332.0,0.42844375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.45978826],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63354.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135828686,[[63340.0,0.0974],[63336.0,0.078947],[63332.0,0.42844375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63354.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135829282,[[63340.0,0.0974],[63337.0,0.078946],[63332.0,0.42844375],[63327.0,0.16],[63322.0,0.3608]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63354.0,0.078926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135829681,[[63340.0,0.0974],[63337.0,0.078946],[63332.0,0.42844375],[63327.0,0.16],[63324.0,0.078961]],[[63341.0,0.441741],[63342.0,0.16],[63343.0,0.01825725],[63348.0,0.3608],[63349.0,0.078932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135830580,[[63340.0,0.0974],[63338.0,0.078945],[63332.0,0.42844375],[63327.0,0.16],[63324.0,0.078961]],[[63341.0,0.441741],[63342.0,0.16],[63343.0,0.01825725],[63348.0,0.3608],[63349.0,0.078932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135834590,[[63340.0,0.0974],[63339.0,0.078944],[63332.0,0.06764375],[63330.0,0.3608],[63327.0,0.16]],[[63341.0,0.441741],[63342.0,0.16],[63343.0,0.01825725],[63348.0,0.3608],[63349.0,0.078932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135834784,[[63340.0,0.0974],[63339.0,0.078944],[63332.0,0.06684375],[63330.0,0.3608],[63327.0,0.16]],[[63341.0,0.441741],[63342.0,0.16],[63348.0,0.3608],[63349.0,0.078932],[63480.0,0.46333529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835186,[[63340.0,0.0974],[63332.0,0.06684375],[63330.0,0.3608]],[[63341.0,0.441741],[63348.0,0.3608],[63480.0,0.46333529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835187,[[63340.0,0.176343],[63332.0,0.22684375],[63330.0,0.3608],[63328.0,0.078957],[63319.0,0.09455303]],[[63341.0,0.080941],[63344.0,0.01846166],[63347.0,0.16],[63348.0,0.3608],[63357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835381,[[63340.0,0.176343],[63332.0,0.22684375],[63330.0,0.3608],[63319.0,0.09455303]],[[63341.0,0.080941],[63344.0,0.01846166],[63347.0,0.16],[63348.0,0.3608],[63357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835382,[[63340.0,0.336343],[63339.0,0.3608],[63332.0,0.14579575],[63330.0,0.3608],[63321.0,0.09455303]],[[63341.0,0.002],[63348.0,0.3608],[63349.0,0.0037],[63356.0,0.16],[63357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835583,[[63348.0,0.078933],[63340.0,1.69184],[63339.0,0.439743],[63332.0,0.0483],[63327.0,0.09455303]],[[63349.0,0.0037],[63357.0,0.3608],[63361.0,0.3608],[63363.0,0.078914],[63364.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835793,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63355.0,0.078925],[63357.0,0.3645],[63360.0,0.16],[63361.0,0.3608],[63363.0,0.078914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135835989,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63355.0,0.078925],[63357.0,0.3608],[63360.0,0.1637],[63361.0,0.3608],[63363.0,0.078914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135836497,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.078925],[63357.0,0.3608],[63360.0,0.1637],[63361.0,0.3608],[63363.0,0.078914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135836992,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.078925],[63355.0,0.001],[63357.0,0.3608],[63360.0,0.1637],[63361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135837189,[[63351.0,0.078929],[63348.0,0.37870515],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.078925],[63355.0,0.001],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135837390,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.078925],[63355.0,0.001],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135837689,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.079925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63375.0,0.09452012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135837890,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.079925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63370.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135838297,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.080925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63370.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135838494,[[63351.0,0.078929],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908],[63339.0,0.078943]],[[63354.0,0.080925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63369.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135838689,[[63351.0,0.078929],[63349.0,0.0467],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908]],[[63354.0,0.080925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63369.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135839191,[[63352.0,0.078927],[63349.0,0.0467],[63348.0,0.3608],[63343.0,0.16],[63340.0,0.45908]],[[63354.0,0.080925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63368.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135839399,[[63352.0,0.078927],[63349.0,0.0467],[63343.0,0.16],[63340.0,0.45908],[63334.0,0.45535303]],[[63354.0,0.080925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63368.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135839797,[[63352.0,0.078927],[63349.0,0.0467],[63347.0,0.01788873],[63343.0,0.16],[63340.0,0.45908]],[[63354.0,0.080925],[63357.0,0.37859749],[63360.0,0.1637],[63361.0,0.3608],[63368.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135840292,[[63340.0,0.40978],[63335.0,0.17350103],[63334.0,0.3608],[63324.0,0.12597128],[63323.0,0.078962]],[[63354.0,0.002],[63355.0,0.16],[63357.0,0.37859749],[63360.0,0.082618],[63361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135840493,[[63348.0,0.078933],[63341.0,0.0971],[63340.0,0.42673619],[63338.0,0.16],[63335.0,0.078948]],[[63349.0,0.3608],[63354.0,0.240926],[63357.0,0.38229749],[63360.0,0.078918],[63364.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135840700,[[63348.0,0.16],[63346.0,0.3608],[63341.0,0.0971],[63340.0,0.42761619],[63339.0,0.078943]],[[63354.0,0.002],[63357.0,0.3645],[63358.0,0.078921],[63363.0,0.16],[63364.0,0.086913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135840902,[[63353.0,0.439726],[63352.0,0.16],[63346.0,0.3608],[63343.0,0.078938],[63341.0,0.0971]],[[63354.0,0.001],[63357.0,0.0037],[63361.0,0.078917],[63364.0,0.008],[63367.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135841196,[[63361.0,0.078916],[63353.0,0.5074],[63352.0,0.16],[63347.0,0.552493],[63346.0,0.9608]],[[63362.0,0.0037],[63365.0,0.3608],[63366.0,0.078911],[63369.0,0.02609522],[63375.0,0.16196576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135841399,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.50824],[63347.0,0.078933]],[[63365.0,0.3608],[63366.0,0.078911],[63369.0,0.01809522],[63371.0,0.00486],[63375.0,0.078899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135841702,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.079733]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135841898,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.078933]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135841899,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.078933]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135842194,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.17348603]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.43956676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135842397,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.17348603]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.44064676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135842693,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.078933]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.44064676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135842997,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.52648675],[63347.0,0.078933]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.44064676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135843194,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.52648675],[63347.0,0.17348603]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63376.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135843590,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.17348603]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.43956676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135843799,[[63362.0,0.078914],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082],[63347.0,0.17348603]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.44064676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135844099,[[63362.0,0.078914],[63361.0,0.01779789],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.44064676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135844301,[[63362.0,0.078914],[63361.0,0.01779789],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63376.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135844605,[[63362.0,0.078914],[63361.0,0.01779789],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.43956676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135844789,[[63362.0,0.078914],[63361.0,0.01779789],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63377.0,0.44076677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135845297,[[63362.0,0.078914],[63361.0,0.01779789],[63359.0,0.3608],[63356.0,0.16],[63353.0,0.5082]],[[63365.0,0.439711],[63369.0,0.01809522],[63372.0,0.1637],[63375.0,0.078899],[63376.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135845593,[[63361.0,0.17779789],[63359.0,0.3608],[63353.0,0.5082],[63351.0,0.07861114],[63347.0,0.17348603]],[[63365.0,0.3608],[63370.0,0.078905],[63372.0,0.0037],[63375.0,0.078899],[63376.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135845795,[[63364.0,0.078913],[63361.0,0.17779789],[63359.0,0.3608],[63355.0,0.0037],[63353.0,0.5082]],[[63365.0,0.3608],[63370.0,0.0037],[63372.0,0.0037],[63375.0,0.078899],[63376.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846094,[[63369.0,0.078906],[63361.0,0.17779789],[63359.0,0.3608],[63356.0,0.07861114],[63355.0,0.082623]],[[63370.0,0.0037],[63372.0,0.0037],[63375.0,0.078899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846095,[[63369.0,0.078906],[63361.0,0.17779789],[63359.0,0.3608],[63356.0,0.07861114],[63355.0,0.082623]],[[63370.0,0.0037],[63372.0,0.0037],[63375.0,0.078899],[63377.0,0.36188],[63380.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846291,[[63369.0,0.078906],[63366.0,0.16],[63365.0,0.3608],[63362.0,0.0037],[63361.0,0.01779789]],[[63375.0,0.078899],[63377.0,0.36188],[63380.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846292,[[63369.0,0.078906],[63366.0,0.16],[63365.0,0.3608],[63362.0,0.0037],[63361.0,0.01779789]],[[63375.0,0.078899],[63377.0,0.3645],[63378.0,0.0988],[63379.0,0.3711],[63380.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846598,[[63366.0,0.16],[63365.0,0.3608],[63362.0,0.0037],[63361.0,0.01779789]],[[63375.0,0.078899],[63377.0,0.3645],[63378.0,0.0988],[63379.0,0.3711],[63380.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846599,[[63372.0,0.078902],[63366.0,0.16],[63365.0,0.3608],[63362.0,0.0037],[63361.0,0.01779789]],[[63375.0,0.078899],[63377.0,0.3645],[63378.0,0.0037],[63380.0,0.16],[63382.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135846797,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.1637],[63365.0,0.3608],[63361.0,0.01779789]],[[63375.0,0.09750573],[63377.0,0.3608],[63380.0,0.16],[63381.0,0.0037],[63382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135847385,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.078901],[63375.0,0.01860673],[63376.0,0.16],[63377.0,0.3608],[63381.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135847584,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.078901],[63375.0,0.006],[63376.0,0.16],[63377.0,0.3608],[63381.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135848297,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.078901],[63375.0,0.016],[63376.0,0.16],[63377.0,0.3608],[63381.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135849092,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.088901],[63375.0,0.008],[63376.0,0.16],[63377.0,0.3608],[63381.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135849294,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.088901],[63375.0,0.008],[63376.0,0.16],[63377.0,0.37891429],[63381.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135849695,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.088901],[63376.0,0.16],[63377.0,0.37891429],[63381.0,0.0037],[63413.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135849994,[[63372.0,0.078902],[63367.0,0.1429],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.17779789]],[[63374.0,0.096901],[63376.0,0.16],[63377.0,0.37891429],[63381.0,0.0037],[63413.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135850305,[[63368.0,0.078908],[63367.0,0.0937],[63366.0,0.0037],[63365.0,0.3608],[63361.0,0.01779789]],[[63374.0,0.018],[63376.0,0.16],[63377.0,0.37891429],[63381.0,0.082592],[63385.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135850492,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63361.0,0.01779789]],[[63374.0,0.018],[63376.0,0.16],[63377.0,0.37891429],[63381.0,0.082592],[63385.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135850493,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63363.0,0.0037],[63362.0,0.0461]],[[63374.0,0.018],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037],[63379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135851300,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63363.0,0.0037],[63362.0,0.0461]],[[63369.0,0.078906],[63374.0,0.008],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135851502,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63363.0,0.0037],[63362.0,0.0461]],[[63369.0,0.078906],[63374.0,0.013],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135852399,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63363.0,0.0037],[63362.0,0.0461]],[[63369.0,0.083906],[63374.0,0.008],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135852597,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63363.0,0.0037],[63362.0,0.0461]],[[63369.0,0.083906],[63374.0,0.004],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135853197,[[63368.0,0.078908],[63367.0,0.0937],[63365.0,0.3608],[63363.0,0.0037],[63362.0,0.0461]],[[63369.0,0.087906],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037],[63391.0,0.39484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135854907,[[63368.0,0.078908],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63352.0,0.72413709]],[[63369.0,0.087906],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135855206,[[63368.0,0.078908],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63352.0,0.72501709]],[[63369.0,0.087906],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135855409,[[63368.0,0.078908],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63352.0,0.72501709]],[[63369.0,0.087906],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135856609,[[63368.0,0.078908],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63359.0,0.439718]],[[63369.0,0.009],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135856809,[[63368.0,0.078908],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63359.0,0.440558]],[[63369.0,0.009],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135857196,[[63368.0,0.09756033],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63359.0,0.440558]],[[63369.0,0.009],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135857396,[[63368.0,0.09756033],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63359.0,0.36164]],[[63369.0,0.087906],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135857612,[[63368.0,0.09756033],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63359.0,0.3608]],[[63369.0,0.087906],[63370.0,0.3608],[63376.0,0.16],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135858400,[[63368.0,0.09756033],[63367.0,0.0937],[63363.0,0.0037],[63362.0,0.0461],[63361.0,0.11]],[[63369.0,0.087906],[63370.0,0.3608],[63371.0,0.11],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135858802,[[63368.0,0.078908],[63363.0,0.0037],[63362.0,0.0461],[63357.0,0.11],[63333.0,0.0037]],[[63369.0,0.087906],[63370.0,0.3608],[63371.0,0.11],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135859003,[[63364.0,0.078912],[63363.0,0.0037],[63356.0,0.0984],[63353.0,0.0493],[63351.0,0.078928]],[[63369.0,0.087906],[63370.0,0.3608],[63371.0,0.11],[63377.0,0.37891429],[63378.0,0.129096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135859004,[[63364.0,0.078912],[63363.0,0.0037],[63356.0,0.0984],[63353.0,0.0493],[63351.0,0.078928]],[[63365.0,0.078912],[63369.0,0.009],[63370.0,0.3608],[63371.0,0.11],[63375.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135859208,[[63364.0,0.078912],[63363.0,0.01810158],[63358.0,0.0037],[63356.0,0.0984],[63355.0,0.11]],[[63365.0,0.078912],[63366.0,0.11],[63369.0,0.009],[63370.0,0.3608],[63373.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135860396,[[63364.0,0.078912],[63363.0,0.01810158],[63358.0,0.0037],[63356.0,0.0984],[63354.0,0.16]],[[63365.0,0.078912],[63369.0,0.005],[63370.0,0.3608],[63371.0,0.16],[63373.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135861410,[[63365.0,0.07891],[63363.0,0.01810158],[63358.0,0.0037],[63356.0,0.0984],[63354.0,0.16]],[[63369.0,0.005],[63370.0,0.37876069],[63371.0,0.16],[63373.0,0.0037],[63379.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135861604,[[63368.0,0.078908],[63363.0,0.01810158],[63358.0,0.0037],[63356.0,0.0984],[63355.0,0.078923]],[[63369.0,0.005],[63370.0,0.3608],[63371.0,0.16],[63372.0,0.078903],[63373.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135861810,[[63368.0,0.078908],[63359.0,0.5208],[63358.0,0.0037],[63356.0,0.0984],[63355.0,0.078923]],[[63369.0,0.005],[63370.0,0.439705],[63373.0,0.0037],[63375.0,0.2389],[63386.0,0.17340612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135862109,[[63368.0,0.078908],[63359.0,0.5208],[63358.0,0.0037],[63356.0,0.0984],[63355.0,0.078923]],[[63370.0,0.44090501],[63373.0,0.0037],[63375.0,0.2389],[63381.0,0.08676676],[63386.0,0.17340612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135862110,[[63368.0,0.078908],[63359.0,0.5208],[63358.0,0.0037],[63356.0,0.0984],[63355.0,0.078923]],[[63370.0,0.44090501],[63373.0,0.0037],[63375.0,0.2389],[63381.0,0.08676676],[63386.0,0.078886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135862309,[[63368.0,0.078908],[63361.0,0.0037],[63359.0,0.5208],[63356.0,0.0984],[63355.0,0.078923]],[[63370.0,0.439705],[63374.0,0.0969],[63375.0,0.2389],[63376.0,0.0037],[63377.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135862698,[[63368.0,0.078908],[63361.0,0.0037],[63359.0,0.5208],[63356.0,0.0984],[63355.0,0.078923]],[[63369.0,0.001],[63370.0,0.439705],[63374.0,0.0969],[63375.0,0.2389],[63376.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135862896,[[63362.0,0.078915],[63361.0,0.0037],[63356.0,0.0984],[63353.0,0.0493],[63352.0,0.3608]],[[63369.0,0.4794],[63370.0,0.96188],[63371.0,0.16],[63374.0,0.11543883],[63375.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135863103,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.0984],[63353.0,0.0493],[63352.0,0.3616]],[[63364.0,0.3608],[63369.0,0.006],[63370.0,0.36188],[63371.0,0.16],[63372.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135863300,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.0984],[63353.0,0.0493],[63352.0,0.3608]],[[63364.0,0.3608],[63365.0,0.078912],[63366.0,0.16],[63369.0,0.00616],[63370.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135863509,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.3608]],[[63364.0,0.3608],[63365.0,0.078912],[63366.0,0.16],[63369.0,0.005],[63370.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135863704,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.3608]],[[63364.0,0.439713],[63366.0,0.16],[63370.0,0.3698],[63395.0,0.31500805],[63398.0,0.53898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135863904,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.3608]],[[63364.0,0.439713],[63366.0,0.16],[63369.0,0.004],[63370.0,0.3658],[63395.0,0.31500805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135864324,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.3608]],[[63364.0,0.439713],[63366.0,0.16],[63369.0,0.004],[63370.0,0.005],[63375.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135864498,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.3608]],[[63364.0,0.439713],[63366.0,0.16],[63369.0,0.004],[63370.0,0.005],[63375.0,0.15766676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135865309,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.3608]],[[63363.0,0.078914],[63364.0,0.3608],[63366.0,0.16],[63369.0,0.004],[63370.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135865507,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.43941114]],[[63363.0,0.078914],[63364.0,0.37880821],[63366.0,0.16],[63370.0,0.005],[63373.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135865713,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.44025114]],[[63363.0,0.078914],[63364.0,0.37880821],[63366.0,0.16],[63370.0,0.005],[63373.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135865911,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.44025114]],[[63363.0,0.078914],[63364.0,0.37880821],[63366.0,0.16],[63373.0,0.08246676],[63398.0,0.5379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135866108,[[63362.0,0.078915],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.0493],[63352.0,0.44025114]],[[63363.0,0.078914],[63364.0,0.37880821],[63366.0,0.16],[63373.0,0.08246676],[63381.0,0.401692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135866617,[[63363.0,0.078914],[63357.0,0.0037],[63356.0,0.11688959],[63353.0,0.12791114],[63352.0,0.36164]],[[63364.0,0.37880821],[63366.0,0.16],[63368.0,0.078908],[63373.0,0.08246676],[63381.0,0.401692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135866913,[[63363.0,0.078914],[63356.0,0.12058959],[63354.0,0.07861114],[63353.0,0.128226],[63352.0,0.3608]],[[63364.0,0.3608],[63370.0,0.16],[63371.0,0.0037],[63374.0,0.17566676],[63379.0,0.10252012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135867412,[[63363.0,0.078914],[63356.0,0.12058959],[63354.0,0.07861114],[63353.0,0.128226],[63352.0,0.3608]],[[63364.0,0.3608],[63370.0,0.16],[63371.0,0.0037],[63373.0,0.07876676],[63374.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135867813,[[63363.0,0.078914],[63356.0,0.1021],[63354.0,0.23861114],[63353.0,0.128226],[63352.0,0.3608]],[[63364.0,0.3608],[63370.0,0.16],[63371.0,0.0037],[63373.0,0.07876676],[63374.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135867814,[[63363.0,0.078914],[63356.0,0.1021],[63354.0,0.23861114],[63353.0,0.128226],[63352.0,0.3608]],[[63364.0,0.3608],[63368.0,0.01801915],[63370.0,0.16],[63371.0,0.0037],[63373.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135868115,[[63363.0,0.09708819],[63359.0,0.16],[63356.0,0.1021],[63354.0,0.07861114],[63353.0,0.128226]],[[63364.0,0.3608],[63371.0,0.0037],[63373.0,0.07876676],[63375.0,0.16],[63397.0,0.078872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135868319,[[63368.0,0.078907],[63363.0,0.17817419],[63360.0,0.3608],[63356.0,0.18071114],[63353.0,0.128226]],[[63370.0,0.439705],[63371.0,0.0037],[63375.0,0.07876676],[63379.0,0.008],[63380.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135868612,[[63368.0,0.078907],[63364.0,0.0497],[63363.0,0.17817419],[63360.0,0.3608],[63359.0,0.0037]],[[63370.0,0.439705],[63374.0,0.0037],[63375.0,0.08246676],[63380.0,0.16],[63381.0,0.49737212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135869307,[[63368.0,0.078907],[63364.0,0.0497],[63363.0,0.17817419],[63360.0,0.3608],[63359.0,0.0037]],[[63370.0,0.439705],[63374.0,0.0037],[63375.0,0.08246676],[63380.0,0.25452012],[63381.0,0.402852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135869506,[[63364.0,0.128612],[63363.0,0.01817419],[63360.0,0.43941114],[63359.0,0.1637],[63355.0,0.09455303]],[[63368.0,0.078908],[63370.0,0.3648],[63374.0,0.02213137],[63375.0,0.08246676],[63376.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135869704,[[63364.0,0.128612],[63360.0,0.3616],[63359.0,0.0037],[63358.0,0.07861114],[63354.0,0.16]],[[63368.0,0.078908],[63370.0,0.3648],[63371.0,0.16],[63373.0,0.07876676],[63374.0,0.02213137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135869909,[[63364.0,0.078912],[63360.0,0.3608],[63359.0,0.0037],[63358.0,0.07861114],[63354.0,0.16]],[[63366.0,0.078911],[63370.0,0.3648],[63371.0,0.16],[63373.0,0.07876676],[63374.0,0.02213137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135870109,[[63364.0,0.078912],[63360.0,0.3608],[63359.0,0.0037],[63357.0,0.07861114],[63355.0,0.0497]],[[63366.0,0.078911],[63370.0,0.3648],[63374.0,0.02213137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135870110,[[63364.0,0.078912],[63360.0,0.3608],[63359.0,0.0037],[63357.0,0.07861114],[63355.0,0.0497]],[[63366.0,0.078911],[63367.0,0.16],[63370.0,0.3648],[63372.0,0.17426676],[63374.0,0.02213137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135870406,[[63359.0,0.0037]],[[63367.0,0.16],[63370.0,0.3648],[63372.0,0.17426676],[63374.0,0.02213137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135870407,[[63359.0,0.0037],[63358.0,0.07861114],[63356.0,0.177323],[63354.0,0.09455303],[63352.0,0.36164]],[[63360.0,0.078918],[63367.0,0.16],[63369.0,0.078907],[63370.0,0.3648],[63371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135870714,[[63356.0,0.177323],[63352.0,0.36164]],[[63360.0,0.078918],[63367.0,0.16],[63369.0,0.078907],[63370.0,0.3648],[63371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135870715,[[63357.0,0.07861114],[63356.0,0.177323],[63353.0,0.11268156],[63352.0,0.3645],[63346.0,0.3616]],[[63361.0,0.16],[63364.0,0.3608],[63366.0,0.046],[63367.0,0.0037],[63368.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135871022,[[63356.0,0.177323],[63353.0,0.11268156],[63352.0,0.3645],[63346.0,0.3616]],[[63361.0,0.16],[63364.0,0.3608],[63366.0,0.046],[63367.0,0.0037],[63368.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135871023,[[63356.0,0.25593414],[63353.0,0.01812853],[63352.0,0.45905303],[63346.0,0.3608],[63344.0,0.27022487]],[[63361.0,0.16],[63364.0,0.3608],[63366.0,0.046],[63367.0,0.08246676],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135871319,[[63356.0,0.25593414],[63353.0,0.01812853],[63352.0,0.45989303],[63346.0,0.3608],[63344.0,0.27022487]],[[63361.0,0.17783125],[63364.0,0.3608],[63366.0,0.046],[63367.0,0.08246676],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135871513,[[63356.0,0.25593414],[63353.0,0.01812853],[63352.0,0.45989303],[63346.0,0.3608],[63344.0,0.27022487]],[[63359.0,0.078919],[63361.0,0.17783125],[63364.0,0.3608],[63366.0,0.046],[63367.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135871704,[[63356.0,0.17701114],[63353.0,0.01812853],[63352.0,0.45989303],[63347.0,0.078933],[63346.0,0.3608]],[[63361.0,0.16],[63364.0,0.3608],[63366.0,0.046],[63367.0,0.08246676],[63380.0,0.078893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135871909,[[63360.0,0.078918],[63356.0,0.17701114],[63353.0,0.01812853],[63352.0,0.45989303],[63349.0,0.16]],[[63362.0,0.078916],[63364.0,0.3608],[63365.0,0.16],[63367.0,0.08246676],[63370.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135872110,[[63360.0,0.078918],[63356.0,0.17701114],[63353.0,0.11268156],[63352.0,0.36534],[63349.0,0.16]],[[63362.0,0.078916],[63364.0,0.3608],[63365.0,0.16],[63367.0,0.10044938],[63370.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135872312,[[63360.0,0.078918],[63356.0,0.17701114],[63353.0,0.01812853],[63352.0,0.45905303],[63349.0,0.16]],[[63362.0,0.078916],[63364.0,0.3608],[63365.0,0.16],[63367.0,0.10044938],[63370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135872619,[[63360.0,0.078918],[63356.0,0.17701114],[63353.0,0.01812853],[63352.0,0.45985303],[63349.0,0.16]],[[63362.0,0.078916],[63363.0,0.00871],[63364.0,0.3608],[63365.0,0.16],[63367.0,0.10044938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135873112,[[63357.0,0.07861114],[63356.0,0.0984],[63353.0,0.01812853],[63352.0,0.45985303],[63349.0,0.16]],[[63363.0,0.00871],[63364.0,0.3608],[63365.0,0.16],[63367.0,0.0037],[63369.0,0.07876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135873308,[[63357.0,0.07861114],[63356.0,0.0984],[63353.0,0.01812853],[63352.0,0.45985303],[63349.0,0.16]],[[63362.0,0.001],[63363.0,0.00871],[63365.0,0.16],[63367.0,0.0037],[63368.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135873707,[[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.01812853],[63352.0,0.45985303],[63349.0,0.16]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.16],[63367.0,0.0037],[63368.0,0.08246676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135873911,[[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.01812853],[63352.0,0.45985303],[63349.0,0.16]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.16],[63367.0,0.0037],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135874117,[[63361.0,0.078916],[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.17812853],[63352.0,0.45985303]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135874313,[[63361.0,0.078916],[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.17812853],[63352.0,0.45985303]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135874716,[[63361.0,0.078916],[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.27268156],[63352.0,0.3653]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135874909,[[63361.0,0.078916],[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.27268156],[63352.0,0.3645]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135875413,[[63361.0,0.078916],[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.17812853],[63352.0,0.45905303]],[[63362.0,0.001],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135875718,[[63361.0,0.078916],[63357.0,0.12551114],[63356.0,0.0984],[63353.0,0.27268156],[63352.0,0.3653]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135875918,[[63361.0,0.078916],[63357.0,0.12573733],[63356.0,0.0984],[63353.0,0.27273333],[63352.0,0.3645]],[[63362.0,0.002],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135876417,[[63361.0,0.078916],[63357.0,0.12573733],[63356.0,0.0984],[63353.0,0.27273333],[63352.0,0.3645]],[[63362.0,0.001],[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135877316,[[63361.0,0.078916],[63357.0,0.12573733],[63356.0,0.0984],[63353.0,0.27273333],[63352.0,0.3645]],[[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594],[63423.0,0.20368378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135877618,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63353.0,0.27273333],[63352.0,0.3645]],[[63363.0,0.00871],[63365.0,0.238911],[63367.0,0.0037],[63368.0,0.02220594],[63382.0,0.11038612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135877809,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63355.0,0.0037],[63353.0,0.27273333]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.01850594],[63370.0,0.0037],[63372.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135878411,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63355.0,0.0037],[63353.0,0.17812853]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.09735317],[63369.0,0.36200001],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135878611,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63355.0,0.0037],[63353.0,0.27273333]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.09735317],[63369.0,0.36200001],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135878810,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63355.0,0.0037],[63353.0,0.27273333]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.09735317],[63369.0,0.3608],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135879217,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63355.0,0.0037],[63353.0,0.17812853]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.09735317],[63369.0,0.3608],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135879420,[[63362.0,0.14198591],[63357.0,0.12573733],[63356.0,0.0984],[63355.0,0.0037],[63353.0,0.27273333]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.09735317],[63369.0,0.3608],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135879624,[[63362.0,0.14198591],[63358.0,0.07883733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.09735317],[63369.0,0.3608],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135879817,[[63362.0,0.14198591],[63358.0,0.07883733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.01850594],[63369.0,0.43964723],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135880017,[[63362.0,0.14198591],[63358.0,0.07883733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.238911],[63368.0,0.01850594],[63369.0,0.44072723],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135880538,[[63362.0,0.16034341],[63358.0,0.07883733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.16],[63368.0,0.01850594],[63369.0,0.51963423],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135880714,[[63362.0,0.16034341],[63358.0,0.43963733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.16],[63368.0,0.01850594],[63369.0,0.51963423],[63370.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135880715,[[63362.0,0.16034341],[63358.0,0.43963733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.16],[63367.0,0.078909],[63368.0,0.01850594],[63369.0,0.51963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135880935,[[63362.0,0.16034341],[63358.0,0.43963733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.16],[63368.0,0.01850594],[63369.0,0.51963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135880936,[[63362.0,0.0972725],[63358.0,0.44043733],[63357.0,0.0469],[63356.0,0.0984],[63355.0,0.0037]],[[63363.0,0.00871],[63365.0,0.16],[63366.0,0.07891],[63368.0,0.01850594],[63369.0,0.51963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135882421,[[63362.0,0.0972725],[63359.0,0.07883733],[63358.0,0.3616],[63357.0,0.0469],[63356.0,0.0984]],[[63363.0,0.00871],[63364.0,0.11],[63366.0,0.07891],[63368.0,0.01850594],[63369.0,0.51963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135882617,[[63362.0,0.0972725],[63359.0,0.07883733],[63358.0,0.3608],[63357.0,0.0469],[63356.0,0.0984]],[[63363.0,0.00871],[63364.0,0.11],[63366.0,0.07891],[63368.0,0.01850594],[63369.0,0.51963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135883022,[[63362.0,0.0972725],[63359.0,0.07883733],[63358.0,0.3608],[63357.0,0.0469],[63356.0,0.0984]],[[63363.0,0.00871],[63368.0,0.01850594],[63369.0,0.51963423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135883023,[[63362.0,0.0972725],[63359.0,0.07883733],[63358.0,0.3608],[63357.0,0.0469],[63356.0,0.0984]],[[63363.0,0.00871],[63368.0,0.20741394],[63369.0,0.44072723],[63373.0,0.09461668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135883225,[[63362.0,0.0972725],[63360.0,0.07883733],[63358.0,0.4708],[63357.0,0.0469],[63356.0,0.1930048]],[[63363.0,0.00871],[63368.0,0.20741394],[63369.0,0.44072723],[63373.0,0.09461668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135883529,[[63362.0,0.0972725],[63360.0,0.07883733],[63358.0,0.4716],[63357.0,0.0469],[63356.0,0.1930048]],[[63363.0,0.00871],[63368.0,0.20741394],[63369.0,0.44072723],[63372.0,0.19381668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135884413,[[63362.0,0.0972725],[63360.0,0.07883733],[63358.0,0.4716],[63357.0,0.0469],[63356.0,0.1930048]],[[63363.0,0.00871],[63368.0,0.28626117],[63369.0,0.36188],[63372.0,0.19381668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135884618,[[63362.0,0.0972725],[63360.0,0.07883733],[63358.0,0.4716],[63357.0,0.0469],[63356.0,0.1930048]],[[63363.0,0.00871],[63368.0,0.28626117],[63369.0,0.3608],[63372.0,0.19381668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135886317,[[63362.0,0.12194548],[63360.0,0.07883733],[63358.0,0.4716],[63357.0,0.1415048],[63356.0,0.0984]],[[63363.0,0.00871],[63368.0,0.28626117],[63369.0,0.3608],[63372.0,0.19381668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135887124,[[63366.0,0.07891],[63362.0,0.04303048],[63360.0,0.07883733],[63358.0,0.4716],[63357.0,0.1415048]],[[63368.0,0.28626117],[63369.0,0.3608],[63372.0,0.19381668],[63374.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135887125,[[63366.0,0.07891],[63362.0,0.04303048],[63360.0,0.07883733],[63358.0,0.4716],[63357.0,0.1415048]],[[63368.0,0.28626117],[63369.0,0.3608],[63372.0,0.19381668],[63374.0,0.0464],[63702.0,0.19696438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135887332,[[63366.0,0.07891],[63364.0,0.06310045],[63362.0,0.0183575],[63360.0,0.07883733],[63359.0,0.0037]],[[63368.0,0.28626117],[63369.0,0.3608],[63372.0,0.19011668],[63374.0,0.0501],[63375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135888325,[[63366.0,0.07891],[63364.0,0.06310045],[63362.0,0.0183575],[63361.0,0.07883733],[63359.0,0.0037]],[[63368.0,0.28926117],[63369.0,0.3608],[63372.0,0.19011668],[63374.0,0.0501],[63375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135888531,[[63366.0,0.07891],[63364.0,0.06310045],[63362.0,0.0183575],[63361.0,0.07883733],[63359.0,0.0037]],[[63368.0,0.28926117],[63369.0,0.3608],[63371.0,0.09461668],[63372.0,0.0955],[63374.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135888727,[[63366.0,0.07891],[63364.0,0.06310045],[63362.0,0.0183575],[63361.0,0.07883733],[63359.0,0.0037]],[[63367.0,0.078909],[63368.0,0.21035317],[63369.0,0.3608],[63371.0,0.09461668],[63372.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135889234,[[63361.0,0.06111428],[63359.0,0.0037],[63356.0,0.07883733],[63353.0,0.078926],[63350.0,0.0946048]],[[63362.0,0.078915],[63365.0,0.078911],[63366.0,0.47344],[63367.0,0.3941685],[63368.0,0.21241394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135889443,[[63356.0,0.0037],[63351.0,0.07883733],[63347.0,0.1885048],[63343.0,0.0456],[63339.0,0.19361527]],[[63357.0,0.078921],[63362.0,0.57530162],[63363.0,0.09461668],[63366.0,0.00108],[63367.0,0.36858255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135889729,[[63347.0,0.1885048],[63343.0,0.0456],[63339.0,0.19361527]],[[63357.0,0.078921],[63362.0,0.57530162],[63363.0,0.09461668],[63366.0,0.00108],[63367.0,0.36858255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135889730,[[63353.0,0.078926],[63350.0,0.07883733],[63349.0,0.0037],[63347.0,0.0939],[63345.0,0.4554048]],[[63355.0,0.078925],[63357.0,0.18890739],[63361.0,0.62580498],[63362.0,0.44091501],[63364.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135889934,[[63350.0,0.07883733],[63347.0,0.0976],[63346.0,0.0946048],[63345.0,0.36172]],[[63355.0,0.078925],[63357.0,0.18890739],[63361.0,0.62580498],[63362.0,0.44091501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135889935,[[63350.0,0.07883733],[63347.0,0.0976],[63346.0,0.0946048],[63345.0,0.36172],[63342.0,0.078939]],[[63354.0,0.11],[63355.0,0.439725],[63357.0,0.07890739],[63361.0,0.60129668],[63362.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135890134,[[63351.0,0.02467768],[63350.0,0.07883733],[63347.0,0.0939],[63346.0,0.0946048],[63345.0,0.3608]],[[63354.0,0.11],[63355.0,0.440805],[63357.0,0.07890739],[63359.0,0.0037],[63360.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135890331,[[63349.0,0.07883733],[63347.0,0.0939],[63345.0,0.4554048],[63341.0,0.4716],[63337.0,0.11037227]],[[63354.0,0.11],[63355.0,0.440805],[63359.0,0.08260739],[63360.0,0.0037],[63361.0,0.5056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135890536,[[63350.0,0.02467762],[63348.0,0.07883733],[63347.0,0.0939],[63345.0,0.4554048],[63341.0,0.4716]],[[63354.0,0.11],[63355.0,0.440805],[63359.0,0.08260739],[63360.0,0.0037],[63361.0,0.5056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135890537,[[63350.0,0.02467762],[63348.0,0.07883733],[63347.0,0.0939],[63346.0,0.01847195],[63345.0,0.3616]],[[63354.0,0.11],[63355.0,0.440805],[63358.0,0.07890739],[63359.0,0.0037],[63360.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135890729,[[63351.0,0.02467763],[63349.0,0.07883733],[63347.0,0.0939],[63346.0,0.01847195],[63345.0,0.4554048]],[[63354.0,0.11],[63355.0,0.440805],[63357.0,0.001],[63358.0,0.07890739],[63359.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135890931,[[63352.0,0.078927],[63349.0,0.07883733],[63347.0,0.0939],[63346.0,0.01847195],[63345.0,0.4563248]],[[63354.0,0.11],[63355.0,0.440805],[63357.0,0.001],[63358.0,0.07890739],[63359.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135891130,[[63354.0,0.078925],[63349.0,0.07883733],[63347.0,0.0939],[63346.0,0.01847195],[63345.0,0.6452598]],[[63355.0,0.36188],[63357.0,0.001],[63358.0,0.07890739],[63359.0,0.082619],[63369.0,0.18929412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135891337,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.11],[63347.0,0.0939],[63346.0,0.11307675]],[[63355.0,0.3608],[63357.0,0.001],[63359.0,0.192619],[63361.0,0.53568739],[63369.0,0.18929412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135891338,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.11],[63347.0,0.0939],[63346.0,0.11307675]],[[63355.0,0.3608],[63357.0,0.001],[63359.0,0.192619],[63361.0,0.53568739],[63364.0,0.09461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135891631,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.11],[63347.0,0.0939],[63346.0,0.11307675]],[[63355.0,0.3608],[63357.0,0.001],[63359.0,0.192619],[63361.0,0.53568739],[63365.0,0.09461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135892339,[[63354.0,0.078925],[63349.0,0.18883733],[63347.0,0.0939],[63346.0,0.11307675],[63338.0,0.11037227]],[[63355.0,0.3608],[63358.0,0.07892],[63359.0,0.1137],[63361.0,0.53568739],[63365.0,0.09461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135892936,[[63354.0,0.078925],[63349.0,0.18883733],[63347.0,0.0939],[63346.0,0.11307675],[63338.0,0.11037227]],[[63355.0,0.3628],[63358.0,0.07892],[63359.0,0.1137],[63361.0,0.53568739],[63365.0,0.09461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135893137,[[63354.0,0.078925],[63349.0,0.18883733],[63347.0,0.0939],[63346.0,0.11307675],[63338.0,0.11037227]],[[63355.0,0.3628],[63357.0,0.078922],[63359.0,0.1137],[63361.0,0.53568739],[63365.0,0.09461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135893433,[[63354.0,0.078925],[63349.0,0.18883733],[63347.0,0.0939],[63345.0,0.5352598],[63338.0,0.11037227]],[[63355.0,0.3628],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.02206252],[63361.0,0.45678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135893739,[[63354.0,0.078925],[63349.0,0.18883733],[63347.0,0.0939],[63345.0,0.5352598],[63338.0,0.11037227]],[[63355.0,0.3628],[63356.0,0.078923],[63359.0,0.1137],[63360.0,0.02206252],[63361.0,0.45678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135895437,[[63354.0,0.078925],[63353.0,0.01785129],[63349.0,0.18883733],[63347.0,0.0939],[63345.0,0.5352598]],[[63355.0,0.3628],[63356.0,0.078923],[63359.0,0.1137],[63360.0,0.02206252],[63361.0,0.45678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135896338,[[63354.0,0.078925],[63353.0,0.01785129],[63349.0,0.11],[63348.0,0.07883733],[63347.0,0.0939]],[[63355.0,0.3628],[63356.0,0.078923],[63359.0,0.1137],[63360.0,0.02206252],[63361.0,0.45678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135901342,[[63354.0,0.078925],[63353.0,0.01785129],[63348.0,0.07883733],[63347.0,0.0939]],[[63355.0,0.3628],[63359.0,0.1137],[63360.0,0.02206252],[63361.0,0.45678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135901343,[[63354.0,0.662445],[63353.0,0.01785129],[63352.0,0.3608],[63348.0,0.15776933],[63347.0,0.0939]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.00108],[63366.0,0.09461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135901541,[[63354.0,0.26319931],[63353.0,0.01785129],[63352.0,0.43963733],[63348.0,0.1735368],[63347.0,0.0939]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.4708],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135901729,[[63354.0,0.15319931],[63353.0,0.01785129],[63352.0,0.44043733],[63350.0,0.11],[63349.0,0.0946048]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.4708],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135902135,[[63354.0,0.15319931],[63353.0,0.09668862],[63352.0,0.3616],[63351.0,0.078928],[63350.0,0.11]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.4708],[63365.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135902338,[[63354.0,0.15319931],[63353.0,0.09668862],[63352.0,0.3608],[63351.0,0.078928],[63350.0,0.11]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.4708],[63365.0,0.078912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135902638,[[63353.0,0.078926],[63350.0,0.07883733],[63347.0,0.1885048],[63343.0,0.11],[63339.0,0.18931527]],[[63355.0,0.12071],[63358.0,0.07892],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.36888082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135902845,[[63353.0,0.078926],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.1885048],[63343.0,0.11]],[[63355.0,0.12071],[63358.0,0.07892],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.36888082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135903044,[[63353.0,0.078926],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63358.0,0.07892],[63359.0,0.1137],[63360.0,0.0037],[63361.0,0.078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135903542,[[63353.0,0.078926],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63361.0,0.078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135904143,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63367.0,0.00804887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135904344,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63364.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135904546,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63365.0,0.09712716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135904746,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.00971],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63365.0,0.09712716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135904947,[[63354.0,0.078925],[63350.0,0.07883733],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63365.0,0.09712716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135905437,[[63354.0,0.078925],[63350.0,0.09682286],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63365.0,0.09712716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135905636,[[63354.0,0.078925],[63350.0,0.09682286],[63349.0,0.0496],[63347.0,0.2985048],[63336.0,0.12613974]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63365.0,0.09712716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135906039,[[63354.0,0.078925],[63350.0,0.09682286],[63349.0,0.0496],[63347.0,0.2985048],[63336.0,0.12613974]],[[63355.0,0.00971],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135906343,[[63354.0,0.078925],[63350.0,0.09682286],[63349.0,0.0496],[63347.0,0.2985048],[63336.0,0.12613974]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135908351,[[63354.0,0.078925],[63350.0,0.09682286],[63349.0,0.0496],[63347.0,0.2985048],[63336.0,0.12613974]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63364.0,0.17520739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135909248,[[63354.0,0.078925],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496],[63347.0,0.2985048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63364.0,0.17520739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135909639,[[63354.0,0.078925],[63350.0,0.01798553],[63349.0,0.12843733],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63363.0,0.43970739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135909839,[[63354.0,0.078925],[63350.0,0.09682286],[63349.0,0.0496],[63347.0,0.2039],[63346.0,0.0946048]],[[63355.0,0.01071],[63357.0,0.078922],[63359.0,0.1137],[63360.0,0.0037],[63363.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135910153,[[63354.0,0.078925],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496],[63347.0,0.2985048]],[[63355.0,0.01071],[63359.0,0.1137],[63360.0,0.0037],[63363.0,0.3608],[63382.0,0.39584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135910453,[[63354.0,0.078925],[63352.0,0.3608],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.1137],[63360.0,0.0037],[63363.0,0.3608],[63376.0,0.19358412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135910651,[[63354.0,0.078925],[63352.0,0.3608],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.4708],[63376.0,0.19358412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135910951,[[63354.0,0.10360022],[63352.0,0.3608],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.4708],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135911152,[[63354.0,0.10360047],[63352.0,0.3608],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.082618],[63363.0,0.4708],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135911353,[[63354.0,0.10360047],[63352.0,0.43963733],[63350.0,0.01798553],[63349.0,0.0496],[63341.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.082618],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135911561,[[63354.0,0.10360047],[63352.0,0.44043733],[63350.0,0.01798553],[63349.0,0.0496],[63340.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.082618],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135911859,[[63354.0,0.078925],[63352.0,0.3616],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.082619],[63360.0,0.0037],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135912058,[[63354.0,0.078925],[63352.0,0.3608],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.082619],[63360.0,0.0037],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135912251,[[63354.0,0.078925],[63352.0,0.3608],[63351.0,0.07883733],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.082619],[63360.0,0.0037],[63363.0,0.47188],[63364.0,0.17520739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135913665,[[63354.0,0.10360031],[63352.0,0.43963733],[63350.0,0.01798553],[63349.0,0.0496],[63341.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.082619],[63360.0,0.0037],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135913959,[[63354.0,0.10360031],[63353.0,0.07883733],[63352.0,0.3616],[63350.0,0.01798553],[63349.0,0.1442048]],[[63355.0,0.01071],[63359.0,0.082619],[63360.0,0.0037],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135914148,[[63354.0,0.10360031],[63353.0,0.07883733],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.1442048]],[[63355.0,0.01071],[63359.0,0.082619],[63360.0,0.0037],[63363.0,0.47188],[63364.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135914957,[[63354.0,0.10360031],[63353.0,0.07883733],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.36188],[63367.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135915159,[[63354.0,0.19806095],[63352.0,0.3608],[63351.0,0.2046048],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63365.0,0.01821977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135915355,[[63354.0,0.19806095],[63352.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63365.0,0.01821977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135915660,[[63354.0,0.30806095],[63352.0,0.4562448],[63350.0,0.09691553],[63349.0,0.0496],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63368.0,0.08690739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135915859,[[63354.0,0.28338564],[63352.0,0.36164],[63351.0,0.0946048],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135916062,[[63354.0,0.30805957],[63352.0,0.4554048],[63350.0,0.09691553],[63349.0,0.0496],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135916264,[[63354.0,0.30805957],[63352.0,0.4562048],[63350.0,0.09691553],[63349.0,0.0496],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135916869,[[63354.0,0.30805957],[63352.0,0.4562048],[63350.0,0.09691553],[63349.0,0.0496],[63345.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135917369,[[63354.0,0.19805957],[63353.0,0.0946048],[63352.0,0.3616],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135917570,[[63354.0,0.19805957],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135918455,[[63354.0,0.19805957],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.09756763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135919155,[[63354.0,0.19805962],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.09756763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135919658,[[63354.0,0.17338564],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.09756763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135919950,[[63354.0,0.19805962],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63367.0,0.09756763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135920663,[[63354.0,0.19805962],[63352.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63345.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135920963,[[63354.0,0.19805962],[63352.0,0.4562048],[63351.0,0.11],[63350.0,0.09691553],[63345.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135921361,[[63354.0,0.19805962],[63353.0,0.0946048],[63352.0,0.3616],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135921666,[[63354.0,0.19805962],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135921862,[[63354.0,0.19805962],[63352.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63341.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135922167,[[63354.0,0.19805962],[63352.0,0.4562048],[63351.0,0.11],[63350.0,0.09691553],[63341.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135922368,[[63354.0,0.19805962],[63353.0,0.0946048],[63352.0,0.3616],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135922561,[[63354.0,0.19805981],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.549714],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135924558,[[63354.0,0.19805981],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63365.0,0.078911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135924870,[[63354.0,0.19805981],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439715],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135925065,[[63354.0,0.19805981],[63352.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63341.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135925373,[[63354.0,0.19805981],[63353.0,0.0946048],[63352.0,0.3616],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135925569,[[63354.0,0.19805981],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135925769,[[63354.0,0.19796708],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135926267,[[63354.0,0.19796708],[63353.0,0.0946048],[63352.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.188913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135927479,[[63354.0,0.19796708],[63352.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63323.0,0.24497909]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.188913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135927771,[[63354.0,0.19796708],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63343.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.188913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135930275,[[63354.0,0.20896708],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63343.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.188913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135930866,[[63354.0,0.21064298],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63343.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63364.0,0.188913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135930867,[[63354.0,0.21064298],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63343.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135931465,[[63354.0,0.21064298],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63343.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135932368,[[63354.0,0.21064298],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63344.0,0.19300927]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135932783,[[63354.0,0.2106434],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63344.0,0.19300927]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135932963,[[63354.0,0.2056434],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63344.0,0.19300927]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135933365,[[63354.0,0.1986434],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63344.0,0.19300927]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135933366,[[63354.0,0.1986434],[63352.0,0.4563248],[63351.0,0.11],[63350.0,0.09691553],[63344.0,0.19300927]],[[63355.0,0.00971],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135933566,[[63354.0,0.2056434],[63352.0,0.0955248],[63351.0,0.11],[63350.0,0.09691553],[63344.0,0.19300927]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.078914],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135933863,[[63354.0,0.2056434],[63353.0,0.3608],[63352.0,0.0946048],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.439714],[63364.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135935073,[[63354.0,0.2056434],[63353.0,0.3608],[63352.0,0.0946048],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63381.0,0.078892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135935266,[[63354.0,0.2056434],[63353.0,0.3608],[63352.0,0.0946048],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63368.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135935571,[[63354.0,0.11059959],[63353.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63336.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63363.0,0.3608],[63368.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135935870,[[63354.0,0.30020183],[63353.0,0.36172],[63351.0,0.11],[63350.0,0.09691553],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63367.0,0.17647663],[63368.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135936072,[[63354.0,0.30020183],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63367.0,0.17647663],[63368.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135936267,[[63354.0,0.30020183],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63346.0,0.47117227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.126012],[63367.0,0.17647663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135936474,[[63354.0,0.30020183],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63346.0,0.36168]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.126012],[63367.0,0.17647663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135936666,[[63354.0,0.20559703],[63353.0,0.4554048],[63351.0,0.11],[63350.0,0.09691553],[63346.0,0.3608]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.126012],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135936860,[[63354.0,0.18092244],[63353.0,0.4562048],[63351.0,0.11],[63350.0,0.09691553],[63346.0,0.3608]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.126012],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135937175,[[63354.0,0.27552724],[63353.0,0.3616],[63351.0,0.11],[63350.0,0.09691553],[63346.0,0.47117227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.126012],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135937371,[[63354.0,0.27552724],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63347.0,0.20427227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.0471],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135937573,[[63354.0,0.25984744],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63347.0,0.20427227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.0471],[63366.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135937778,[[63354.0,0.25984744],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63367.0,0.07890739],[63370.0,0.078905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135938074,[[63354.0,0.37297387],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.08690739],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135938274,[[63354.0,0.37297387],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.08690739],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135938275,[[63354.0,0.37297387],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63349.0,0.15997227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.08690739],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135938664,[[63354.0,0.37297387],[63353.0,0.3608],[63351.0,0.11],[63350.0,0.09691553],[63349.0,0.15997227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.10537155],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135939581,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63283.0,0.25205697]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.10537155],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135939873,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63305.0,0.2033272]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.10537155],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135940180,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63341.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.10537155],[63369.0,0.078907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135940566,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63341.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.18427955],[63390.0,0.15708728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135940878,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63341.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.29427955],[63371.0,0.50321668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135941070,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63341.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.29427955],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135941267,[[63354.0,0.48297387],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.21537155],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135943182,[[63354.0,0.507647],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.21537155],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135943371,[[63354.0,0.53232013],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.21537155],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135945781,[[63354.0,0.5321277],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63347.0,0.20427227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.21537155],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135945978,[[63354.0,0.5321276],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.21537155],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135947274,[[63354.0,0.5321276],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.21537155],[63371.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135948275,[[63354.0,0.5321276],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135948580,[[63354.0,0.5321276],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63347.0,0.20427227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135949288,[[63354.0,0.5321276],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63347.0,0.20427227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63370.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135949673,[[63354.0,0.5321276],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63347.0,0.0939]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135950486,[[63354.0,0.50745447],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63347.0,0.0939]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135951274,[[63354.0,0.50745447],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.15997227],[63347.0,0.0939]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63370.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135951484,[[63354.0,0.50745447],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135951673,[[63354.0,0.50745447],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63370.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135951874,[[63354.0,0.42852947],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63370.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135952081,[[63354.0,0.42852947],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13646416],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135952583,[[63354.0,0.3185291],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63368.0,0.02646416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135952772,[[63354.0,0.4285291],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63347.0,0.20427227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63368.0,0.02646416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135952977,[[63354.0,0.42852939],[63353.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63347.0,0.20427227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63368.0,0.02646416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135953582,[[63354.0,0.76465644],[63350.0,0.45771553],[63349.0,0.0496],[63347.0,0.20427227],[63327.0,0.26496794]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63368.0,0.02646416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135953583,[[63354.0,0.76465644],[63350.0,0.45771553],[63349.0,0.0496],[63347.0,0.20427227],[63327.0,0.26496794]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135953789,[[63354.0,0.76465644],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63331.0,0.3218]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135954379,[[63354.0,0.76465644],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63335.0,0.15631677]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135954576,[[63354.0,0.76465644],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63334.0,0.15631677]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135954781,[[63354.0,0.65158589],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63339.0,0.078943]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135954982,[[63354.0,0.65158589],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63339.0,0.2208502]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135955182,[[63354.0,0.65158589],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63339.0,0.078943]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63365.0,0.11],[63367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135955783,[[63354.0,0.65158589],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227],[63339.0,0.078943]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63365.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135955995,[[63354.0,0.65158589],[63350.0,0.45851553],[63349.0,0.0496],[63347.0,0.20427227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63365.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135955996,[[63354.0,0.65158589],[63350.0,0.37958553],[63349.0,0.0496],[63347.0,0.28320527],[63333.0,0.07895]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63365.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135956186,[[63354.0,0.65158589],[63350.0,0.37878553],[63349.0,0.0496],[63347.0,0.28320527],[63339.0,0.1419072]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135957183,[[63354.0,0.65158589],[63350.0,0.37878553],[63349.0,0.0496],[63347.0,0.28320527],[63338.0,0.1419072]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135957384,[[63354.0,0.65158589],[63350.0,0.37878553],[63349.0,0.0496],[63347.0,0.172833],[63346.0,0.11037227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135957584,[[63354.0,0.65158589],[63350.0,0.37878553],[63349.0,0.0496],[63347.0,0.28320527],[63343.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135957990,[[63354.0,0.65158589],[63350.0,0.37878553],[63349.0,0.0496],[63348.0,0.11037227],[63347.0,0.172833]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135958485,[[63354.0,0.556725],[63350.0,0.37878553],[63349.0,0.0496],[63348.0,0.11037227],[63347.0,0.172833]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135958681,[[63354.0,0.65156156],[63350.0,0.37878553],[63349.0,0.0496],[63348.0,0.11037227],[63347.0,0.172833]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135958891,[[63354.0,0.29076156],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11037227],[63347.0,0.172833]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135959288,[[63354.0,0.65156156],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608],[63347.0,0.172833]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135960998,[[63354.0,0.65156156],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608],[63347.0,0.172833]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135961390,[[63354.0,0.54156156],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608],[63347.0,0.172833]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63364.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135961699,[[63354.0,0.54156156],[63353.0,0.11],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63363.0,0.01861001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135962597,[[63354.0,0.65454741],[63353.0,0.11],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63361.0,0.11],[63363.0,0.01861001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135962903,[[63354.0,0.65454741],[63353.0,0.11],[63350.0,0.09691453],[63349.0,0.0496],[63348.0,0.47117227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63369.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135963197,[[63354.0,0.54156156],[63353.0,0.20468904],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3616]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135963386,[[63354.0,0.54156156],[63353.0,0.20468904],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.13612119],[63370.0,0.07890739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135963789,[[63354.0,0.54156156],[63353.0,0.20468904],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.3608]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135964383,[[63354.0,0.6362506],[63353.0,0.11],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135965701,[[63354.0,0.6362506],[63353.0,0.11],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.10502919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135965910,[[63354.0,0.2754506],[63353.0,0.11],[63350.0,0.01798553],[63349.0,0.0496],[63328.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.10502919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135966089,[[63354.0,0.6362506],[63353.0,0.11],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.10502919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135967201,[[63354.0,0.2754506],[63353.0,0.11],[63350.0,0.01798553],[63349.0,0.0496],[63328.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.10502919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135967399,[[63354.0,0.6362506],[63353.0,0.11],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.10502919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135968596,[[63354.0,0.6362506],[63353.0,0.11],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135970807,[[63354.0,0.6362506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63330.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135971009,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63328.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135971303,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63329.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135971506,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63330.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135971807,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63328.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135972008,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63329.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135972209,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63340.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135972410,[[63354.0,0.3854506],[63350.0,0.01798553],[63349.0,0.0496],[63341.0,0.11037227],[63329.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135972599,[[63354.0,0.7462506],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63341.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135972998,[[63354.0,0.3854506],[63350.0,0.01798553],[63349.0,0.0496],[63341.0,0.11037227],[63329.0,0.1492663]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135973208,[[63354.0,0.65145994],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135973906,[[63354.0,0.29065994],[63350.0,0.01798553],[63349.0,0.0496],[63345.0,0.11037227],[63319.0,0.17676125]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135974112,[[63354.0,0.29065994],[63350.0,0.01798553],[63349.0,0.0496],[63345.0,0.11037227],[63318.0,0.17676125]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135974302,[[63354.0,0.65145994],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63345.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135974704,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.10502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135974904,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.09691453],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.10502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135975111,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.09691453],[63349.0,0.0496],[63348.0,0.11037227]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.21502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135975503,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.09691453],[63349.0,0.15997227],[63345.0,0.12613974]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.21502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135975709,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.2072868],[63349.0,0.0496],[63345.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.21502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135976409,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.09691453],[63349.0,0.15997227],[63345.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.21502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135976719,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.2072868],[63349.0,0.0496],[63346.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.21502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135977599,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.2072868],[63349.0,0.0496],[63346.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63368.0,0.10502858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135977803,[[63354.0,0.76436991],[63352.0,0.3608],[63350.0,0.2072868],[63349.0,0.0496],[63346.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63367.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135978112,[[63354.0,0.76435165],[63352.0,0.3608],[63350.0,0.1283578],[63349.0,0.0496],[63346.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63367.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135978311,[[63354.0,0.65435165],[63352.0,0.3608],[63350.0,0.2072878],[63349.0,0.0496],[63346.0,0.12613974]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63388.0,0.14192502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135978508,[[63354.0,0.65435165],[63352.0,0.3608],[63350.0,0.2072878],[63349.0,0.0496]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.0478],[63388.0,0.14192502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135978509,[[63354.0,0.65144684],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63344.0,0.11407227]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135978814,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63344.0,0.0037]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63364.0,0.1578],[63368.0,0.02612119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135979018,[[63354.0,0.65144684],[63353.0,0.09471759],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.43970739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135979308,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.14931741]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.43970739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135979309,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.14931741]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.51861339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135979505,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.29122461]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135979715,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.1419072]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135979906,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.29122461]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135980211,[[63354.0,0.74616443],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.1419072]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.439706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135980412,[[63354.0,0.74616443],[63353.0,0.078925],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.37859113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135982217,[[63354.0,0.38536443],[63353.0,0.078925],[63350.0,0.09691553],[63349.0,0.0496],[63325.0,0.29122461]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135982407,[[63354.0,0.74616443],[63353.0,0.078925],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.37859113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135983704,[[63354.0,0.74606688],[63353.0,0.078925],[63352.0,0.3608],[63350.0,0.09691553],[63349.0,0.0496]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.37859113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135985315,[[63354.0,0.66714188],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63340.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135985514,[[63354.0,0.59216906],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63341.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135985911,[[63354.0,0.59216906],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63342.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135986318,[[63354.0,0.57243165],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63343.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135986713,[[63354.0,0.57243165],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135986714,[[63354.0,0.68511681],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63346.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135987621,[[63354.0,0.68511681],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63347.0,0.20439527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135987924,[[63354.0,0.68502006],[63352.0,0.3608],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135988221,[[63354.0,1.04582006],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11049527],[63320.0,0.24568651]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135988416,[[63354.0,0.32422006],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11049527],[63321.0,0.24568651]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135988722,[[63354.0,0.32422006],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11049527],[63322.0,0.24568651]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135989016,[[63354.0,0.32422006],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11049527]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135989017,[[63354.0,1.04582006],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.11049527],[63338.0,0.1419072]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135989209,[[63354.0,1.04582006],[63351.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63346.0,0.1262803]],[[63355.0,0.002],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135989925,[[63354.0,1.04582006],[63351.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63346.0,0.1262803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135991028,[[63354.0,1.04582006],[63351.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135991029,[[63354.0,1.04582006],[63351.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63347.0,0.2201803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135991725,[[63354.0,1.04582006],[63351.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63347.0,0.0939]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135992722,[[63354.0,1.04574965],[63351.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63347.0,0.0939]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135993527,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.1262803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135993717,[[63354.0,0.32414965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.1262803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135994020,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.1262803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135994224,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63345.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135994520,[[63354.0,0.32414965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63345.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135994717,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.1262803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135994921,[[63354.0,0.32414965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.1262803]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135995221,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.0496]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135995222,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63328.0,0.15388217]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135995423,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63329.0,0.15388217]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135995819,[[63354.0,1.04574965],[63352.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63330.0,0.15388217]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135996118,[[63354.0,1.04574965],[63353.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63346.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.118],[63370.0,0.01779113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135996622,[[63354.0,1.04574965],[63353.0,0.11049527],[63350.0,0.01798553],[63349.0,0.1758803],[63346.0,0.1419072]],[[63355.0,0.01071],[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.008],[63386.0,0.48683838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135996823,[[63354.0,2.25003548],[63352.0,0.1262803],[63350.0,0.01798553],[63349.0,0.0496],[63348.0,0.1419072]],[[63359.0,0.0037],[63360.0,0.0037],[63368.0,0.008],[63371.0,0.0478],[63373.0,0.08307398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135997036,[[63358.0,0.11],[63357.0,0.11046562],[63355.0,0.33791548],[63354.0,0.7286],[63353.0,0.1262803]],[[63364.0,0.0037],[63365.0,0.0037],[63371.0,0.0478],[63372.0,0.1014],[63374.0,0.07877398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135997327,[[63358.0,0.11],[63354.0,0.7286],[63353.0,0.1262803]],[[63374.0,0.07877398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135997328,[[63363.0,0.4708],[63359.0,0.30184965],[63358.0,0.11046562],[63354.0,0.4948803],[63353.0,0.0037]],[[63368.0,0.0037],[63369.0,0.0037],[63376.0,0.08677398],[63380.0,0.45532878],[63381.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135997518,[[63367.0,0.20466599],[63364.0,0.21084965],[63363.0,0.3608],[63361.0,0.3608],[63360.0,0.11046562]],[[63376.0,0.0467],[63379.0,0.12817398],[63380.0,0.3645],[63381.0,0.118],[63382.0,0.09452878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135997721,[[63370.0,0.07888685],[63369.0,0.4708],[63368.0,0.09450423],[63364.0,0.0037],[63363.0,0.3616]],[[63375.0,0.11],[63376.0,0.0467],[63379.0,0.0947],[63380.0,0.36558],[63381.0,0.08677398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135997932,[[63369.0,0.47164],[63368.0,0.07888685],[63364.0,0.0037],[63363.0,0.3608],[63360.0,0.09466599]],[[63375.0,0.11],[63376.0,0.0467],[63379.0,0.17347398],[63380.0,0.3645],[63381.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135998223,[[63369.0,0.47164],[63364.0,0.0037],[63363.0,0.3608]],[[63375.0,0.11],[63376.0,0.0467],[63379.0,0.17347398],[63380.0,0.3645],[63381.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135998224,[[63369.0,0.4708],[63367.0,0.07888685],[63364.0,0.0037],[63363.0,0.3608],[63359.0,0.23526599]],[[63375.0,0.11],[63376.0,0.0467],[63379.0,0.0947],[63380.0,0.46121928],[63381.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135998531,[[63369.0,0.4708],[63367.0,0.07888685],[63364.0,0.0037],[63363.0,0.3608],[63359.0,0.23526599]],[[63375.0,0.11],[63376.0,0.0467],[63379.0,0.0947],[63380.0,0.46241929],[63381.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135998826,[[63369.0,0.3608],[63367.0,0.07888685],[63364.0,0.0037],[63363.0,0.3608],[63361.0,0.11]],[[63371.0,0.11],[63376.0,0.0467],[63379.0,0.0947],[63380.0,0.46241929],[63381.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135999022,[[63369.0,0.3608],[63367.0,0.07888685],[63363.0,0.3608],[63362.0,0.0037],[63361.0,0.11]],[[63371.0,0.11],[63376.0,0.0467],[63377.0,0.0037],[63378.0,0.0037],[63379.0,0.16977398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135999228,[[63369.0,0.3608],[63366.0,0.07888685],[63363.0,0.3608],[63362.0,0.0037],[63361.0,0.11]],[[63371.0,0.11],[63376.0,0.0467],[63377.0,0.0037],[63378.0,0.0037],[63379.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135999728,[[63369.0,0.3608],[63365.0,0.07888685],[63363.0,0.3608],[63362.0,0.0037],[63361.0,0.11]],[[63371.0,0.11],[63376.0,0.0467],[63377.0,0.0037],[63378.0,0.0037],[63379.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727135999729,[[63369.0,0.3608],[63365.0,0.07888685],[63363.0,0.3608],[63362.0,0.0037],[63361.0,0.11]],[[63371.0,0.11],[63376.0,0.0467],[63377.0,0.0037],[63378.0,0.0037],[63379.0,0.16977398]]]